Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

SHOP.TO

Exchange

TSX

Sector

Technology

Company

Shopify Inc.

Mkt Cap

169.62B

P/E

93.36

Price

$130.71CAD -6.16 (-4.50%)

Buy Times -> Sold

1761 -> 0.17% -> 3

Sell Times -> Sold

9 -> 33.33% -> 3

Average Cost

$50,041.20

Min: $50,022.00 - Max: $50,054.40

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$798.00

Min: $784.80 - Max: $817.20

Average Gain (%)

1.59%

Min: 1.57% - Max: 1.63%

Buy Times -> Still Hold

1761 -> 99.83% -> 1758

Avg. Hold Cost (Not Sold)

$49,176.99

Min: $46,044.80 - Max: $51,445.40

Avg. Hold Days (Not Sold)

6.1 days

Min: 1 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:25:00	$130.07	BUY	380	$49,426.60	-	-	Hold	-	-	1
2026-05-13 15:24:00	$129.97	BUY	380	$49,388.60	-	-	Hold	-	-	1
2026-05-13 15:23:00	$130.02	BUY	380	$49,407.60	-	-	Hold	-	-	1
2026-05-13 15:22:00	$130.03	BUY	380	$49,411.40	-	-	Hold	-	-	1
2026-05-13 15:18:00	$130.03	BUY	380	$49,411.40	-	-	Hold	-	-	1
2026-05-13 15:17:00	$129.94	BUY	380	$49,377.20	-	-	Hold	-	-	1
2026-05-13 15:15:00	$130.04	BUY	380	$49,415.20	-	-	Hold	-	-	1
2026-05-13 15:14:00	$129.91	BUY	380	$49,365.80	-	-	Hold	-	-	1
2026-05-13 15:13:00	$129.95	BUY	380	$49,381.00	-	-	Hold	-	-	1
2026-05-13 15:12:00	$129.87	BUY	380	$49,350.60	-	-	Hold	-	-	1
2026-05-13 15:11:00	$129.85	BUY	380	$49,343.00	-	-	Hold	-	-	1
2026-05-13 15:10:00	$129.91	BUY	380	$49,365.80	-	-	Hold	-	-	1
2026-05-13 15:09:00	$129.88	BUY	380	$49,354.40	-	-	Hold	-	-	1
2026-05-13 15:08:00	$129.94	BUY	380	$49,377.20	-	-	Hold	-	-	1
2026-05-13 15:07:00	$129.90	BUY	380	$49,362.00	-	-	Hold	-	-	1
2026-05-13 15:06:00	$130.21	BUY	380	$49,479.80	-	-	Hold	-	-	1
2026-05-13 15:05:00	$130.16	BUY	380	$49,460.80	-	-	Hold	-	-	1
2026-05-13 15:04:00	$130.06	BUY	380	$49,422.80	-	-	Hold	-	-	1
2026-05-13 15:03:00	$130.11	BUY	380	$49,441.80	-	-	Hold	-	-	1
2026-05-13 15:02:00	$130.06	BUY	380	$49,422.80	-	-	Hold	-	-	1
2026-05-13 15:01:00	$130.20	BUY	380	$49,476.00	-	-	Hold	-	-	1
2026-05-13 15:00:00	$130.30	BUY	380	$49,514.00	-	-	Hold	-	-	1
2026-05-13 14:59:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 14:58:00	$130.26	BUY	380	$49,498.80	-	-	Hold	-	-	1
2026-05-13 14:57:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:56:00	$130.32	BUY	380	$49,521.60	-	-	Hold	-	-	1
2026-05-13 14:52:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:51:00	$130.23	BUY	380	$49,487.40	-	-	Hold	-	-	1
2026-05-13 14:50:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 14:49:00	$130.38	BUY	380	$49,544.40	-	-	Hold	-	-	1
2026-05-13 14:48:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 14:47:00	$130.38	BUY	380	$49,544.40	-	-	Hold	-	-	1
2026-05-13 14:46:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 14:45:00	$130.31	BUY	380	$49,517.80	-	-	Hold	-	-	1
2026-05-13 14:44:00	$130.19	BUY	380	$49,472.20	-	-	Hold	-	-	1
2026-05-13 14:43:00	$130.31	BUY	380	$49,517.80	-	-	Hold	-	-	1
2026-05-13 14:42:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:36:00	$130.36	BUY	380	$49,536.80	-	-	Hold	-	-	1
2026-05-13 14:34:00	$130.28	BUY	380	$49,506.40	-	-	Hold	-	-	1
2026-05-13 14:33:00	$130.15	BUY	380	$49,457.00	-	-	Hold	-	-	1
2026-05-13 14:32:00	$130.14	BUY	380	$49,453.20	-	-	Hold	-	-	1
2026-05-13 14:31:00	$130.36	BUY	380	$49,536.80	-	-	Hold	-	-	1
2026-05-13 14:30:00	$130.27	BUY	380	$49,502.60	-	-	Hold	-	-	1
2026-05-13 14:00:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:59:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 13:58:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 13:54:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:50:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 13:49:00	$130.27	BUY	380	$49,502.60	-	-	Hold	-	-	1
2026-05-13 13:48:00	$130.21	BUY	380	$49,479.80	-	-	Hold	-	-	1
2026-05-13 13:47:00	$130.20	BUY	380	$49,476.00	-	-	Hold	-	-	1
2026-05-13 13:46:00	$130.30	BUY	380	$49,514.00	-	-	Hold	-	-	1
2026-05-13 13:45:00	$130.58	BUY	380	$49,620.40	-	-	Hold	-	-	1
2026-05-13 13:42:00	$130.60	BUY	380	$49,626.10	-	-	Hold	-	-	1
2026-05-13 13:41:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 13:40:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:39:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 13:38:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 13:37:00	$130.50	BUY	380	$49,590.00	-	-	Hold	-	-	1
2026-05-13 13:36:00	$130.63	BUY	380	$49,639.40	-	-	Hold	-	-	1
2026-05-13 13:34:00	$130.85	BUY	380	$49,723.00	-	-	Hold	-	-	1
2026-05-13 13:33:00	$130.78	BUY	380	$49,696.40	-	-	Hold	-	-	1
2026-05-13 13:32:00	$131.11	BUY	380	$49,821.80	-	-	Hold	-	-	1
2026-05-13 13:31:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	1
2026-05-13 13:30:00	$131.16	BUY	380	$49,840.80	-	-	Hold	-	-	1
2026-05-13 13:29:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	1
2026-05-13 09:52:00	$131.42	BUY	380	$49,939.60	-	-	Hold	-	-	2
2026-05-13 09:51:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:50:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	2
2026-05-13 09:47:00	$131.50	BUY	380	$49,970.00	-	-	Hold	-	-	2
2026-05-13 09:45:00	$131.73	BUY	380	$50,057.40	-	-	Hold	-	-	2
2026-05-13 09:44:00	$131.95	BUY	380	$50,141.00	-	-	Hold	-	-	2
2026-05-13 09:43:00	$132.57	BUY	380	$50,376.60	-	-	Hold	-	-	2
2026-05-13 09:42:00	$132.68	BUY	380	$50,418.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$132.93	BUY	380	$50,513.40	-	-	Hold	-	-	2
2026-05-13 09:35:00	$133.00	BUY	380	$50,540.00	-	-	Hold	-	-	2
2026-05-12 14:19:00	$135.46	BUY	360	$48,765.60	-	-	Hold	-	-	2
2026-05-12 14:18:00	$135.43	BUY	360	$48,754.80	-	-	Hold	-	-	2
2026-05-12 14:17:00	$135.50	BUY	360	$48,780.00	-	-	Hold	-	-	2
2026-05-12 14:16:00	$135.59	BUY	360	$48,812.40	-	-	Hold	-	-	2
2026-05-12 14:07:00	$135.51	BUY	360	$48,783.60	-	-	Hold	-	-	2
2026-05-12 14:05:00	$135.56	BUY	360	$48,801.60	-	-	Hold	-	-	2
2026-05-12 14:04:00	$135.54	BUY	360	$48,794.40	-	-	Hold	-	-	2
2026-05-12 14:03:00	$135.27	BUY	360	$48,697.20	-	-	Hold	-	-	2
2026-05-12 14:02:00	$135.23	BUY	360	$48,682.80	-	-	Hold	-	-	2
2026-05-12 14:01:00	$135.29	BUY	360	$48,704.40	-	-	Hold	-	-	2
2026-05-12 14:00:00	$135.28	BUY	360	$48,700.80	-	-	Hold	-	-	2
2026-05-12 13:59:00	$135.38	BUY	360	$48,736.80	-	-	Hold	-	-	2
2026-05-12 13:58:00	$135.36	BUY	360	$48,729.60	-	-	Hold	-	-	2
2026-05-12 13:57:00	$135.56	BUY	360	$48,801.60	-	-	Hold	-	-	2
2026-05-12 13:56:00	$135.41	BUY	360	$48,747.60	-	-	Hold	-	-	2
2026-05-12 13:55:00	$135.62	BUY	360	$48,823.20	-	-	Hold	-	-	2
2026-05-12 13:54:00	$135.78	BUY	360	$48,880.80	-	-	Hold	-	-	2
2026-05-12 13:53:00	$135.80	BUY	360	$48,888.00	-	-	Hold	-	-	2
2026-05-12 13:52:00	$135.84	BUY	360	$48,902.40	-	-	Hold	-	-	2
2026-05-12 13:51:00	$135.96	BUY	360	$48,945.60	-	-	Hold	-	-	2
2026-05-12 13:50:00	$135.80	BUY	360	$48,888.00	-	-	Hold	-	-	2
2026-05-12 13:49:00	$136.03	BUY	360	$48,970.80	-	-	Hold	-	-	2
2026-05-12 13:48:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:47:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:46:00	$136.20	BUY	360	$49,032.00	-	-	Hold	-	-	2
2026-05-12 13:45:00	$136.18	BUY	360	$49,024.80	-	-	Hold	-	-	2
2026-05-12 13:44:00	$136.12	BUY	360	$49,003.20	-	-	Hold	-	-	2
2026-05-12 13:43:00	$136.16	BUY	360	$49,017.60	-	-	Hold	-	-	2
2026-05-12 13:42:00	$136.10	BUY	360	$48,996.00	-	-	Hold	-	-	2
2026-05-12 13:41:00	$136.09	BUY	360	$48,992.40	-	-	Hold	-	-	2
2026-05-12 13:40:00	$136.06	BUY	360	$48,981.60	-	-	Hold	-	-	2
2026-05-12 13:39:00	$136.16	BUY	360	$49,017.60	-	-	Hold	-	-	2
2026-05-12 13:38:00	$135.92	BUY	360	$48,931.20	-	-	Hold	-	-	2
2026-05-12 13:37:00	$135.90	BUY	360	$48,924.00	-	-	Hold	-	-	2
2026-05-12 13:36:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:35:00	$135.97	BUY	360	$48,949.20	-	-	Hold	-	-	2
2026-05-12 13:34:00	$136.10	BUY	360	$48,996.00	-	-	Hold	-	-	2
2026-05-12 13:33:00	$136.26	BUY	360	$49,053.60	-	-	Hold	-	-	2
2026-05-12 13:32:00	$136.28	BUY	360	$49,060.80	-	-	Hold	-	-	2
2026-05-12 13:31:00	$136.17	BUY	360	$49,021.20	-	-	Hold	-	-	2
2026-05-12 13:30:00	$136.11	BUY	360	$48,999.60	-	-	Hold	-	-	2
2026-05-12 13:29:00	$136.18	BUY	360	$49,024.80	-	-	Hold	-	-	2
2026-05-12 13:28:00	$136.28	BUY	360	$49,060.80	-	-	Hold	-	-	2
2026-05-12 13:27:00	$136.35	BUY	360	$49,086.00	-	-	Hold	-	-	2
2026-05-12 13:26:00	$136.32	BUY	360	$49,075.20	-	-	Hold	-	-	2
2026-05-12 13:25:00	$136.38	BUY	360	$49,096.80	-	-	Hold	-	-	2
2026-05-12 13:24:00	$136.35	BUY	360	$49,086.00	-	-	Hold	-	-	2
2026-05-12 13:23:00	$136.37	BUY	360	$49,093.20	-	-	Hold	-	-	2
2026-05-12 13:22:00	$136.31	BUY	360	$49,071.60	-	-	Hold	-	-	2
2026-05-12 13:21:00	$136.40	BUY	360	$49,104.00	-	-	Hold	-	-	2
2026-05-12 13:18:00	$136.27	BUY	360	$49,057.20	-	-	Hold	-	-	2
2026-05-12 13:17:00	$136.21	BUY	360	$49,035.60	-	-	Hold	-	-	2
2026-05-12 13:16:00	$136.42	BUY	360	$49,111.20	-	-	Hold	-	-	2
2026-05-12 13:15:00	$136.45	BUY	360	$49,122.00	-	-	Hold	-	-	2
2026-05-12 13:14:00	$136.55	BUY	360	$49,158.00	-	-	Hold	-	-	2
2026-05-12 13:13:00	$136.67	BUY	360	$49,201.20	-	-	Hold	-	-	2
2026-05-12 13:12:00	$136.73	BUY	360	$49,222.80	-	-	Hold	-	-	2
2026-05-12 13:11:00	$136.70	BUY	360	$49,212.00	-	-	Hold	-	-	2
2026-05-12 13:10:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	2
2026-05-12 13:09:00	$136.82	BUY	360	$49,255.20	-	-	Hold	-	-	2
2026-05-12 13:08:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	2
2026-05-12 13:07:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	2
2026-05-12 13:06:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 13:05:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 13:04:00	$137.08	BUY	360	$49,348.80	-	-	Hold	-	-	2
2026-05-12 13:03:00	$137.15	BUY	360	$49,374.00	-	-	Hold	-	-	2
2026-05-12 13:01:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	2
2026-05-12 13:00:00	$137.20	BUY	360	$49,392.00	-	-	Hold	-	-	2
2026-05-12 12:59:00	$137.09	BUY	360	$49,352.40	-	-	Hold	-	-	2
2026-05-12 12:58:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:57:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	2
2026-05-12 12:56:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:55:00	$137.09	BUY	360	$49,352.40	-	-	Hold	-	-	2
2026-05-12 12:54:00	$137.04	BUY	360	$49,334.40	-	-	Hold	-	-	2
2026-05-12 12:53:00	$137.15	BUY	360	$49,374.00	-	-	Hold	-	-	2
2026-05-12 12:52:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	2
2026-05-12 12:51:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 12:50:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:49:00	$137.25	BUY	360	$49,410.00	-	-	Hold	-	-	2
2026-05-12 12:48:00	$137.50	BUY	360	$49,500.00	-	-	Hold	-	-	2
2026-05-12 12:47:00	$137.50	BUY	360	$49,500.00	-	-	Hold	-	-	2
2026-05-12 12:46:00	$137.35	BUY	360	$49,446.00	-	-	Hold	-	-	2
2026-05-12 12:45:00	$137.33	BUY	360	$49,438.80	-	-	Hold	-	-	2
2026-05-12 12:44:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$137.69	BUY	360	$49,568.40	-	-	Hold	-	-	2
2026-05-12 12:42:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	2
2026-05-12 12:41:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	2
2026-05-12 12:40:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	2
2026-05-12 12:39:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	2
2026-05-12 12:38:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	2
2026-05-12 12:37:00	$137.78	BUY	360	$49,600.80	-	-	Hold	-	-	2
2026-05-12 12:36:00	$137.61	BUY	360	$49,539.60	-	-	Hold	-	-	2
2026-05-12 12:35:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	2
2026-05-12 12:34:00	$137.72	BUY	360	$49,579.20	-	-	Hold	-	-	2
2026-05-12 12:33:00	$137.71	BUY	360	$49,575.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$138.00	BUY	360	$49,680.00	-	-	Hold	-	-	2
2026-05-12 12:31:00	$138.14	BUY	360	$49,730.40	-	-	Hold	-	-	2
2026-05-12 12:30:00	$138.05	BUY	360	$49,698.00	-	-	Hold	-	-	2
2026-05-12 12:29:00	$138.20	BUY	360	$49,752.00	-	-	Hold	-	-	2
2026-05-12 12:19:00	$138.12	BUY	360	$49,723.20	-	-	Hold	-	-	2
2026-05-12 12:18:00	$138.12	BUY	360	$49,723.20	-	-	Hold	-	-	2
2026-05-12 12:16:00	$138.02	BUY	360	$49,687.20	-	-	Hold	-	-	2
2026-05-12 12:15:00	$138.26	BUY	360	$49,773.60	-	-	Hold	-	-	2
2026-05-12 12:14:00	$138.34	BUY	360	$49,802.40	-	-	Hold	-	-	2
2026-05-12 12:12:00	$138.36	BUY	360	$49,809.60	-	-	Hold	-	-	2
2026-05-12 12:11:00	$138.31	BUY	360	$49,791.60	-	-	Hold	-	-	2
2026-05-12 12:10:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	2
2026-05-12 12:09:00	$138.20	BUY	360	$49,752.00	-	-	Hold	-	-	2
2026-05-12 12:08:00	$138.26	BUY	360	$49,773.60	-	-	Hold	-	-	2
2026-05-12 12:07:00	$138.30	BUY	360	$49,788.00	-	-	Hold	-	-	2
2026-05-12 12:06:00	$138.47	BUY	360	$49,849.20	-	-	Hold	-	-	2
2026-05-12 12:05:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	2
2026-05-12 12:04:00	$138.66	BUY	360	$49,917.60	-	-	Hold	-	-	2
2026-05-12 12:03:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	2
2026-05-12 12:02:00	$138.60	BUY	360	$49,896.00	-	-	Hold	-	-	2
2026-05-12 12:01:00	$138.66	BUY	360	$49,917.60	-	-	Hold	-	-	2
2026-05-12 12:00:00	$138.63	BUY	360	$49,906.80	-	-	Hold	-	-	2
2026-05-12 11:52:00	$138.83	BUY	360	$49,978.80	-	-	Hold	-	-	2
2026-05-12 11:41:00	$138.73	BUY	360	$49,942.80	-	-	Hold	-	-	2
2026-05-12 11:40:00	$138.75	BUY	360	$49,950.00	-	-	Hold	-	-	2
2026-05-12 11:39:00	$138.72	BUY	360	$49,939.20	-	-	Hold	-	-	2
2026-05-12 11:38:00	$138.64	BUY	360	$49,910.40	-	-	Hold	-	-	2
2026-05-12 11:37:00	$138.78	BUY	360	$49,960.80	-	-	Hold	-	-	2
2026-05-12 11:36:00	$138.83	BUY	360	$49,978.80	-	-	Hold	-	-	2
2026-05-12 11:35:00	$138.88	BUY	360	$49,996.80	-	-	Hold	-	-	2
2026-05-12 11:34:00	$138.89	BUY	360	$50,000.40	-	-	Hold	-	-	2
2026-05-12 11:33:00	$138.84	BUY	360	$49,982.40	-	-	Hold	-	-	2
2026-05-12 11:32:00	$138.84	BUY	360	$49,982.40	-	-	Hold	-	-	2
2026-05-12 11:28:00	$138.74	BUY	360	$49,946.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$138.89	BUY	360	$50,000.40	-	-	Hold	-	-	2
2026-05-12 11:25:00	$139.01	BUY	360	$50,043.60	-	-	Hold	-	-	2
2026-05-12 11:23:00	$139.02	BUY	360	$50,047.20	-	-	Hold	-	-	2
2026-05-12 10:28:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 10:27:00	$141.29	SELL	360	$50,864.40	-	-		-	-
2026-05-12 10:25:00	$141.43	SELL	360	$50,914.80	-	-		-	-
2026-05-12 10:24:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 10:21:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-05-12 10:19:00	$141.20	SELL	360	$50,832.00	-	-		-	-
2026-05-12 10:15:00	$141.37	SELL	360	$50,893.20	-	-		-	-
2026-05-12 10:14:00	$141.22	SELL	360	$50,839.20	-	-		-	-
2026-05-12 10:04:00	$139.04	BUY	360	$50,054.40	2026-05-12 10:14:00	$141.22	Sold	$784.80	1.57%	0
2026-05-12 10:01:00	$139.02	BUY	360	$50,047.20	2026-05-12 10:14:00	$141.22	Sold	$792.00	1.58%	0
2026-05-12 10:00:00	$138.95	BUY	360	$50,022.00	2026-05-12 10:14:00	$141.22	Sold	$817.20	1.63%	0
2026-05-12 09:34:00	$140.98	SELL	360	$50,752.80	-	-		-	-
2026-05-11 15:59:00	$140.22	BUY	340	$47,674.80	-	-	Hold	-	-	3
2026-05-11 15:58:00	$140.17	BUY	340	$47,657.80	-	-	Hold	-	-	3
2026-05-11 15:57:00	$140.22	BUY	340	$47,674.80	-	-	Hold	-	-	3
2026-05-11 15:56:00	$140.10	BUY	340	$47,634.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$140.20	BUY	340	$47,668.00	-	-	Hold	-	-	3
2026-05-11 15:54:00	$140.19	BUY	340	$47,664.60	-	-	Hold	-	-	3
2026-05-11 15:53:00	$140.34	BUY	340	$47,715.60	-	-	Hold	-	-	3
2026-05-11 15:52:00	$140.28	BUY	340	$47,695.20	-	-	Hold	-	-	3
2026-05-11 15:51:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 15:50:00	$140.47	BUY	340	$47,759.80	-	-	Hold	-	-	3
2026-05-11 15:49:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 15:48:00	$140.46	BUY	340	$47,756.40	-	-	Hold	-	-	3
2026-05-11 15:47:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 15:45:00	$140.65	BUY	340	$47,821.00	-	-	Hold	-	-	3
2026-05-11 15:44:00	$140.73	BUY	340	$47,848.20	-	-	Hold	-	-	3
2026-05-11 15:43:00	$140.75	BUY	340	$47,855.00	-	-	Hold	-	-	3
2026-05-11 15:42:00	$140.88	BUY	340	$47,899.20	-	-	Hold	-	-	3
2026-05-11 15:41:00	$141.01	BUY	340	$47,943.40	-	-	Hold	-	-	3
2026-05-11 15:40:00	$141.05	BUY	340	$47,957.00	-	-	Hold	-	-	3
2026-05-11 15:39:00	$141.26	BUY	340	$48,026.70	-	-	Hold	-	-	3
2026-05-11 15:38:00	$141.53	BUY	340	$48,120.20	-	-	Hold	-	-	3
2026-05-11 15:37:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$141.41	BUY	340	$48,079.40	-	-	Hold	-	-	3
2026-05-11 15:35:00	$141.40	BUY	340	$48,076.00	-	-	Hold	-	-	3
2026-05-11 15:34:00	$141.52	BUY	340	$48,116.80	-	-	Hold	-	-	3
2026-05-11 15:33:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:31:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 15:29:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 15:28:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 15:27:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:26:00	$141.73	BUY	340	$48,188.20	-	-	Hold	-	-	3
2026-05-11 15:25:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 15:24:00	$141.72	BUY	340	$48,184.80	-	-	Hold	-	-	3
2026-05-11 15:23:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 15:22:00	$141.69	BUY	340	$48,174.60	-	-	Hold	-	-	3
2026-05-11 15:21:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:20:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$141.55	BUY	340	$48,127.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$141.64	BUY	340	$48,157.60	-	-	Hold	-	-	3
2026-05-11 15:17:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$141.66	BUY	340	$48,164.40	-	-	Hold	-	-	3
2026-05-11 15:15:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 15:14:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:13:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:12:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:11:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:10:00	$141.82	BUY	340	$48,218.80	-	-	Hold	-	-	3
2026-05-11 15:09:00	$142.01	BUY	340	$48,283.40	-	-	Hold	-	-	3
2026-05-11 15:08:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 15:07:00	$141.96	BUY	340	$48,266.40	-	-	Hold	-	-	3
2026-05-11 15:06:00	$141.87	BUY	340	$48,235.80	-	-	Hold	-	-	3
2026-05-11 15:05:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 15:03:00	$141.47	BUY	340	$48,099.80	-	-	Hold	-	-	3
2026-05-11 15:02:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$141.22	BUY	340	$48,014.80	-	-	Hold	-	-	3
2026-05-11 15:00:00	$141.16	BUY	340	$47,994.40	-	-	Hold	-	-	3
2026-05-11 14:59:00	$141.28	BUY	340	$48,035.20	-	-	Hold	-	-	3
2026-05-11 14:58:00	$141.13	BUY	340	$47,984.20	-	-	Hold	-	-	3
2026-05-11 14:57:00	$140.93	BUY	340	$47,916.20	-	-	Hold	-	-	3
2026-05-11 14:56:00	$140.74	BUY	340	$47,851.60	-	-	Hold	-	-	3
2026-05-11 14:55:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$140.64	BUY	340	$47,817.60	-	-	Hold	-	-	3
2026-05-11 14:53:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$140.64	BUY	340	$47,817.60	-	-	Hold	-	-	3
2026-05-11 14:51:00	$140.66	BUY	340	$47,824.40	-	-	Hold	-	-	3
2026-05-11 14:50:00	$140.58	BUY	340	$47,797.20	-	-	Hold	-	-	3
2026-05-11 14:49:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-05-11 14:48:00	$140.71	BUY	340	$47,841.40	-	-	Hold	-	-	3
2026-05-11 14:47:00	$140.59	BUY	340	$47,800.60	-	-	Hold	-	-	3
2026-05-11 14:46:00	$140.61	BUY	340	$47,807.40	-	-	Hold	-	-	3
2026-05-11 14:45:00	$140.58	BUY	340	$47,797.20	-	-	Hold	-	-	3
2026-05-11 14:44:00	$140.63	BUY	340	$47,814.20	-	-	Hold	-	-	3
2026-05-11 14:43:00	$140.63	BUY	340	$47,814.20	-	-	Hold	-	-	3
2026-05-11 14:42:00	$140.62	BUY	340	$47,810.80	-	-	Hold	-	-	3
2026-05-11 14:41:00	$140.56	BUY	340	$47,790.40	-	-	Hold	-	-	3
2026-05-11 14:40:00	$140.54	BUY	340	$47,783.60	-	-	Hold	-	-	3
2026-05-11 14:39:00	$140.36	BUY	340	$47,722.40	-	-	Hold	-	-	3
2026-05-11 14:38:00	$140.54	BUY	340	$47,783.60	-	-	Hold	-	-	3
2026-05-11 14:37:00	$140.29	BUY	340	$47,698.60	-	-	Hold	-	-	3
2026-05-11 14:36:00	$140.29	BUY	340	$47,698.60	-	-	Hold	-	-	3
2026-05-11 14:35:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:34:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:33:00	$140.45	BUY	340	$47,753.00	-	-	Hold	-	-	3
2026-05-11 14:32:00	$140.52	BUY	340	$47,775.10	-	-	Hold	-	-	3
2026-05-11 14:31:00	$140.46	BUY	340	$47,756.40	-	-	Hold	-	-	3
2026-05-11 14:30:00	$140.47	BUY	340	$47,759.80	-	-	Hold	-	-	3
2026-05-11 14:29:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:28:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 14:27:00	$140.28	BUY	340	$47,695.20	-	-	Hold	-	-	3
2026-05-11 14:26:00	$140.30	BUY	340	$47,702.00	-	-	Hold	-	-	3
2026-05-11 14:25:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 14:24:00	$140.41	BUY	340	$47,739.40	-	-	Hold	-	-	3
2026-05-11 14:23:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:22:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:21:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:20:00	$140.34	BUY	340	$47,715.60	-	-	Hold	-	-	3
2026-05-11 14:19:00	$140.48	BUY	340	$47,763.20	-	-	Hold	-	-	3
2026-05-11 14:18:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-05-11 14:17:00	$140.55	BUY	340	$47,787.00	-	-	Hold	-	-	3
2026-05-11 14:16:00	$140.52	BUY	340	$47,776.80	-	-	Hold	-	-	3
2026-05-11 14:15:00	$140.60	BUY	340	$47,804.00	-	-	Hold	-	-	3
2026-05-11 14:14:00	$140.78	BUY	340	$47,865.20	-	-	Hold	-	-	3
2026-05-11 14:13:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:12:00	$140.83	BUY	340	$47,882.20	-	-	Hold	-	-	3
2026-05-11 14:11:00	$140.90	BUY	340	$47,906.00	-	-	Hold	-	-	3
2026-05-11 14:10:00	$141.00	BUY	340	$47,940.00	-	-	Hold	-	-	3
2026-05-11 14:09:00	$141.20	BUY	340	$48,008.00	-	-	Hold	-	-	3
2026-05-11 14:08:00	$141.36	BUY	340	$48,062.40	-	-	Hold	-	-	3
2026-05-11 14:07:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 14:06:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 14:05:00	$141.37	BUY	340	$48,065.80	-	-	Hold	-	-	3
2026-05-11 14:04:00	$141.42	BUY	340	$48,082.80	-	-	Hold	-	-	3
2026-05-11 14:03:00	$141.43	BUY	340	$48,086.20	-	-	Hold	-	-	3
2026-05-11 14:02:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 14:01:00	$141.37	BUY	340	$48,065.80	-	-	Hold	-	-	3
2026-05-11 14:00:00	$141.45	BUY	340	$48,093.00	-	-	Hold	-	-	3
2026-05-11 13:59:00	$141.44	BUY	340	$48,089.60	-	-	Hold	-	-	3
2026-05-11 13:58:00	$141.57	BUY	340	$48,133.80	-	-	Hold	-	-	3
2026-05-11 13:57:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:56:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:55:00	$141.72	BUY	340	$48,183.10	-	-	Hold	-	-	3
2026-05-11 13:54:00	$141.64	BUY	340	$48,157.60	-	-	Hold	-	-	3
2026-05-11 13:53:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:52:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:51:00	$141.77	BUY	340	$48,201.80	-	-	Hold	-	-	3
2026-05-11 13:50:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 13:49:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 13:48:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:47:00	$141.69	BUY	340	$48,174.60	-	-	Hold	-	-	3
2026-05-11 13:46:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:45:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:44:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:43:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:41:00	$141.67	BUY	340	$48,167.80	-	-	Hold	-	-	3
2026-05-11 13:40:00	$141.59	BUY	340	$48,140.60	-	-	Hold	-	-	3
2026-05-11 13:39:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$141.77	BUY	340	$48,201.80	-	-	Hold	-	-	3
2026-05-11 13:37:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$141.81	BUY	340	$48,215.40	-	-	Hold	-	-	3
2026-05-11 13:35:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$141.81	BUY	340	$48,215.40	-	-	Hold	-	-	3
2026-05-11 13:33:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 13:32:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 13:31:00	$141.90	BUY	340	$48,246.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:29:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 13:28:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:27:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 13:26:00	$141.72	BUY	340	$48,184.80	-	-	Hold	-	-	3
2026-05-11 13:25:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:23:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:22:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 13:21:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:20:00	$141.39	BUY	340	$48,070.90	-	-	Hold	-	-	3
2026-05-11 13:19:00	$141.48	BUY	340	$48,103.20	-	-	Hold	-	-	3
2026-05-11 13:18:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:17:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:16:00	$141.61	BUY	340	$48,147.40	-	-	Hold	-	-	3
2026-05-11 13:15:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:14:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:13:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:12:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$141.89	BUY	340	$48,242.60	-	-	Hold	-	-	3
2026-05-11 13:10:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 13:09:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 13:08:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:07:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:06:00	$141.59	BUY	340	$48,140.60	-	-	Hold	-	-	3
2026-05-11 13:05:00	$141.56	BUY	340	$48,130.40	-	-	Hold	-	-	3
2026-05-11 13:04:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 13:03:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 13:02:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:01:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 13:00:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 12:59:00	$142.01	BUY	340	$48,283.40	-	-	Hold	-	-	3
2026-05-11 12:58:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-05-11 12:57:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 12:56:00	$141.90	BUY	340	$48,246.00	-	-	Hold	-	-	3
2026-05-11 12:55:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-05-11 12:54:00	$142.14	BUY	340	$48,327.60	-	-	Hold	-	-	3
2026-05-11 12:53:00	$142.12	BUY	340	$48,320.80	-	-	Hold	-	-	3
2026-05-11 12:52:00	$141.98	BUY	340	$48,273.20	-	-	Hold	-	-	3
2026-05-11 12:51:00	$142.10	BUY	340	$48,314.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$142.12	BUY	340	$48,320.80	-	-	Hold	-	-	3
2026-05-11 12:49:00	$142.08	BUY	340	$48,307.20	-	-	Hold	-	-	3
2026-05-11 12:48:00	$142.34	BUY	340	$48,395.60	-	-	Hold	-	-	3
2026-05-11 12:47:00	$142.51	BUY	340	$48,453.40	-	-	Hold	-	-	3
2026-05-11 12:46:00	$142.30	BUY	340	$48,382.00	-	-	Hold	-	-	3
2026-05-11 12:45:00	$142.34	BUY	340	$48,395.60	-	-	Hold	-	-	3
2026-05-11 12:44:00	$142.39	BUY	340	$48,412.60	-	-	Hold	-	-	3
2026-05-11 12:43:00	$142.53	BUY	340	$48,460.20	-	-	Hold	-	-	3
2026-05-11 12:42:00	$142.42	BUY	340	$48,422.80	-	-	Hold	-	-	3
2026-05-11 12:41:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	3
2026-05-11 12:40:00	$142.79	BUY	340	$48,546.90	-	-	Hold	-	-	3
2026-05-11 12:39:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:38:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	3
2026-05-11 12:37:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	3
2026-05-11 12:36:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:35:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 12:34:00	$143.07	BUY	340	$48,643.80	-	-	Hold	-	-	3
2026-05-11 12:33:00	$143.14	BUY	340	$48,667.60	-	-	Hold	-	-	3
2026-05-11 12:32:00	$143.14	BUY	340	$48,667.60	-	-	Hold	-	-	3
2026-05-11 12:31:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	3
2026-05-11 12:30:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:29:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	3
2026-05-11 12:27:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	3
2026-05-11 12:26:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	3
2026-05-11 12:25:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 12:24:00	$143.25	BUY	340	$48,705.00	-	-	Hold	-	-	3
2026-05-11 12:23:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:22:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 12:21:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	3
2026-05-11 12:19:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:18:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:17:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 12:16:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:15:00	$142.74	BUY	340	$48,531.60	-	-	Hold	-	-	3
2026-05-11 12:14:00	$142.55	BUY	340	$48,467.00	-	-	Hold	-	-	3
2026-05-11 12:13:00	$142.59	BUY	340	$48,480.60	-	-	Hold	-	-	3
2026-05-11 12:12:00	$142.71	BUY	340	$48,521.40	-	-	Hold	-	-	3
2026-05-11 12:11:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	3
2026-05-11 12:10:00	$142.50	BUY	340	$48,450.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	3
2026-05-11 12:08:00	$142.74	BUY	340	$48,531.60	-	-	Hold	-	-	3
2026-05-11 12:07:00	$142.93	BUY	340	$48,596.20	-	-	Hold	-	-	3
2026-05-11 12:06:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	3
2026-05-11 12:05:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 12:04:00	$143.06	BUY	340	$48,640.40	-	-	Hold	-	-	3
2026-05-11 12:03:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	3
2026-05-11 12:02:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	3
2026-05-11 12:01:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 12:00:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 11:59:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	3
2026-05-11 11:58:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	3
2026-05-11 11:57:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	3
2026-05-11 11:56:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	3
2026-05-11 11:55:00	$143.63	BUY	340	$48,834.20	-	-	Hold	-	-	3
2026-05-11 11:54:00	$143.51	BUY	340	$48,793.40	-	-	Hold	-	-	3
2026-05-11 11:53:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:51:00	$143.19	BUY	340	$48,684.60	-	-	Hold	-	-	3
2026-05-11 11:50:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	3
2026-05-11 11:49:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 11:48:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$142.69	BUY	340	$48,514.60	-	-	Hold	-	-	3
2026-05-11 11:46:00	$142.59	BUY	340	$48,480.60	-	-	Hold	-	-	3
2026-05-11 11:45:00	$142.78	BUY	340	$48,545.20	-	-	Hold	-	-	3
2026-05-11 11:44:00	$142.86	BUY	340	$48,572.40	-	-	Hold	-	-	3
2026-05-11 11:43:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	3
2026-05-11 11:42:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	3
2026-05-11 11:41:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	3
2026-05-11 11:40:00	$142.40	BUY	340	$48,416.00	-	-	Hold	-	-	3
2026-05-11 11:39:00	$142.56	BUY	340	$48,470.40	-	-	Hold	-	-	3
2026-05-11 11:38:00	$142.77	BUY	340	$48,541.80	-	-	Hold	-	-	3
2026-05-11 11:37:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$142.53	BUY	340	$48,460.20	-	-	Hold	-	-	3
2026-05-11 11:35:00	$142.54	BUY	340	$48,463.60	-	-	Hold	-	-	3
2026-05-11 11:34:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	3
2026-05-11 11:33:00	$142.54	BUY	340	$48,463.60	-	-	Hold	-	-	3
2026-05-11 11:32:00	$142.40	BUY	340	$48,416.00	-	-	Hold	-	-	3
2026-05-11 11:31:00	$142.72	BUY	340	$48,524.80	-	-	Hold	-	-	3
2026-05-11 11:30:00	$142.97	BUY	340	$48,609.80	-	-	Hold	-	-	3
2026-05-11 11:29:00	$142.90	BUY	340	$48,586.00	-	-	Hold	-	-	3
2026-05-11 11:28:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	3
2026-05-11 11:27:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 11:26:00	$142.75	BUY	340	$48,535.00	-	-	Hold	-	-	3
2026-05-11 11:25:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:24:00	$143.58	BUY	340	$48,817.20	-	-	Hold	-	-	3
2026-05-11 11:23:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	3
2026-05-11 11:22:00	$143.54	BUY	340	$48,801.90	-	-	Hold	-	-	3
2026-05-11 11:21:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	3
2026-05-11 11:20:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:19:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	4
2026-05-11 11:17:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	4
2026-05-11 11:16:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	4
2026-05-11 11:15:00	$143.55	BUY	340	$48,807.00	-	-	Hold	-	-	4
2026-05-11 11:14:00	$143.60	BUY	340	$48,824.00	-	-	Hold	-	-	4
2026-05-11 11:13:00	$143.79	BUY	340	$48,886.90	-	-	Hold	-	-	4
2026-05-11 11:12:00	$143.73	BUY	340	$48,868.20	-	-	Hold	-	-	4
2026-05-11 11:11:00	$143.69	BUY	340	$48,854.60	-	-	Hold	-	-	4
2026-05-11 11:10:00	$143.86	BUY	340	$48,910.70	-	-	Hold	-	-	4
2026-05-11 11:09:00	$144.03	BUY	340	$48,970.20	-	-	Hold	-	-	4
2026-05-11 11:08:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 11:07:00	$144.04	BUY	340	$48,973.60	-	-	Hold	-	-	4
2026-05-11 11:06:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 11:05:00	$144.47	BUY	340	$49,119.80	-	-	Hold	-	-	4
2026-05-11 11:04:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 11:03:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	4
2026-05-11 11:02:00	$144.56	BUY	340	$49,150.40	-	-	Hold	-	-	4
2026-05-11 11:01:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 11:00:00	$144.78	BUY	340	$49,225.20	-	-	Hold	-	-	4
2026-05-11 10:59:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	4
2026-05-11 10:58:00	$144.96	BUY	340	$49,286.40	-	-	Hold	-	-	4
2026-05-11 10:57:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	4
2026-05-11 10:56:00	$144.81	BUY	340	$49,235.40	-	-	Hold	-	-	4
2026-05-11 10:55:00	$144.75	BUY	340	$49,215.00	-	-	Hold	-	-	4
2026-05-11 10:54:00	$144.64	BUY	340	$49,177.60	-	-	Hold	-	-	4
2026-05-11 10:53:00	$144.67	BUY	340	$49,187.80	-	-	Hold	-	-	4
2026-05-11 10:52:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	4
2026-05-11 10:51:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	4
2026-05-11 10:50:00	$144.51	BUY	340	$49,133.40	-	-	Hold	-	-	4
2026-05-11 10:49:00	$144.36	BUY	340	$49,082.40	-	-	Hold	-	-	4
2026-05-11 10:48:00	$144.57	BUY	340	$49,153.80	-	-	Hold	-	-	4
2026-05-11 10:47:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 10:46:00	$144.57	BUY	340	$49,152.10	-	-	Hold	-	-	4
2026-05-11 10:45:00	$144.75	BUY	340	$49,215.00	-	-	Hold	-	-	4
2026-05-11 10:44:00	$144.62	BUY	340	$49,170.80	-	-	Hold	-	-	4
2026-05-11 10:43:00	$144.45	BUY	340	$49,113.00	-	-	Hold	-	-	4
2026-05-11 10:42:00	$144.09	BUY	340	$48,990.60	-	-	Hold	-	-	4
2026-05-11 10:41:00	$144.27	BUY	340	$49,051.80	-	-	Hold	-	-	4
2026-05-11 10:40:00	$144.58	BUY	340	$49,157.20	-	-	Hold	-	-	4
2026-05-11 10:39:00	$144.09	BUY	340	$48,990.60	-	-	Hold	-	-	4
2026-05-11 10:38:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	4
2026-05-11 10:37:00	$144.33	BUY	340	$49,072.20	-	-	Hold	-	-	4
2026-05-11 10:36:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	4
2026-05-11 10:35:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 10:34:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	4
2026-05-11 10:33:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:32:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 10:31:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	4
2026-05-11 10:30:00	$144.57	BUY	340	$49,153.80	-	-	Hold	-	-	4
2026-05-11 10:29:00	$144.41	BUY	340	$49,099.40	-	-	Hold	-	-	4
2026-05-11 10:28:00	$144.33	BUY	340	$49,072.20	-	-	Hold	-	-	4
2026-05-11 10:27:00	$144.25	BUY	340	$49,045.00	-	-	Hold	-	-	4
2026-05-11 10:26:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 10:25:00	$144.18	BUY	340	$49,021.20	-	-	Hold	-	-	4
2026-05-11 10:24:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:23:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 10:22:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	4
2026-05-11 10:21:00	$143.75	BUY	340	$48,875.00	-	-	Hold	-	-	4
2026-05-11 10:20:00	$143.86	BUY	340	$48,912.40	-	-	Hold	-	-	4
2026-05-11 10:19:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	4
2026-05-11 10:18:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	4
2026-05-11 10:17:00	$144.40	BUY	340	$49,096.00	-	-	Hold	-	-	4
2026-05-11 10:16:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:15:00	$144.15	BUY	340	$49,011.00	-	-	Hold	-	-	4
2026-05-11 10:14:00	$144.05	BUY	340	$48,977.00	-	-	Hold	-	-	4
2026-05-11 10:13:00	$144.14	BUY	340	$49,007.60	-	-	Hold	-	-	4
2026-05-11 10:12:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 10:11:00	$144.68	BUY	340	$49,191.20	-	-	Hold	-	-	4
2026-05-11 10:10:00	$144.65	BUY	340	$49,181.00	-	-	Hold	-	-	4
2026-05-11 10:09:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 10:08:00	$144.43	BUY	340	$49,106.20	-	-	Hold	-	-	4
2026-05-11 10:07:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 10:06:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	4
2026-05-11 10:05:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	4
2026-05-11 10:04:00	$144.44	BUY	340	$49,109.60	-	-	Hold	-	-	4
2026-05-11 10:03:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 10:02:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	4
2026-05-11 10:01:00	$144.99	BUY	340	$49,296.60	-	-	Hold	-	-	4
2026-05-11 10:00:00	$144.81	BUY	340	$49,235.40	-	-	Hold	-	-	4
2026-05-11 09:59:00	$145.10	BUY	340	$49,334.00	-	-	Hold	-	-	4
2026-05-11 09:58:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	4
2026-05-11 09:57:00	$145.73	BUY	340	$49,548.20	-	-	Hold	-	-	4
2026-05-11 09:56:00	$145.65	BUY	340	$49,521.00	-	-	Hold	-	-	4
2026-05-11 09:55:00	$145.38	BUY	340	$49,429.20	-	-	Hold	-	-	4
2026-05-11 09:54:00	$145.20	BUY	340	$49,368.00	-	-	Hold	-	-	4
2026-05-11 09:53:00	$144.98	BUY	340	$49,293.20	-	-	Hold	-	-	4
2026-05-11 09:52:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	4
2026-05-11 09:51:00	$145.19	BUY	340	$49,364.60	-	-	Hold	-	-	4
2026-05-11 09:50:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 09:49:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 09:48:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	4
2026-05-11 09:47:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	4
2026-05-11 09:46:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	4
2026-05-11 09:45:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	4
2026-05-11 09:44:00	$145.06	BUY	340	$49,320.40	-	-	Hold	-	-	4
2026-05-11 09:43:00	$145.20	BUY	340	$49,368.00	-	-	Hold	-	-	4
2026-05-11 09:42:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	4
2026-05-11 09:41:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	4
2026-05-11 09:40:00	$146.83	BUY	340	$49,922.20	-	-	Hold	-	-	4
2026-05-11 09:39:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	4
2026-05-11 09:38:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	4
2026-05-11 09:37:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:36:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:35:00	$147.63	BUY	340	$50,194.20	-	-	Hold	-	-	4
2026-05-11 09:34:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:33:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	4
2026-05-11 09:32:00	$147.50	BUY	340	$50,150.00	-	-	Hold	-	-	4
2026-05-11 09:31:00	$147.68	BUY	340	$50,211.20	-	-	Hold	-	-	4
2026-05-11 09:30:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	4
2026-05-08 15:48:00	$149.77	BUY	340	$50,921.80	-	-	Hold	-	-	6
2026-05-08 15:40:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	6
2026-05-08 15:39:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	6
2026-05-08 15:38:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	6
2026-05-08 15:37:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	6
2026-05-08 15:36:00	$149.62	BUY	340	$50,870.80	-	-	Hold	-	-	6
2026-05-08 15:35:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	6
2026-05-08 15:34:00	$149.47	BUY	340	$50,819.80	-	-	Hold	-	-	6
2026-05-08 15:33:00	$149.49	BUY	340	$50,826.60	-	-	Hold	-	-	6
2026-05-08 15:32:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	6
2026-05-08 15:31:00	$149.34	BUY	340	$50,775.60	-	-	Hold	-	-	6
2026-05-08 15:30:00	$149.20	BUY	340	$50,728.00	-	-	Hold	-	-	6
2026-05-08 15:29:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$149.37	BUY	340	$50,785.80	-	-	Hold	-	-	6
2026-05-08 15:27:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	6
2026-05-08 15:26:00	$149.27	BUY	340	$50,751.80	-	-	Hold	-	-	6
2026-05-08 15:25:00	$149.26	BUY	340	$50,748.40	-	-	Hold	-	-	6
2026-05-08 15:24:00	$149.21	BUY	340	$50,731.40	-	-	Hold	-	-	6
2026-05-08 15:23:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	6
2026-05-08 15:22:00	$149.02	BUY	340	$50,666.80	-	-	Hold	-	-	6
2026-05-08 15:21:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	6
2026-05-08 15:20:00	$148.88	BUY	340	$50,619.20	-	-	Hold	-	-	6
2026-05-08 15:19:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	6
2026-05-08 15:18:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 15:17:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	6
2026-05-08 15:16:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 15:15:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 15:14:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 15:13:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	6
2026-05-08 15:12:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 15:11:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 15:10:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	6
2026-05-08 15:09:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 15:08:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	6
2026-05-08 15:07:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 15:06:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 15:05:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	6
2026-05-08 15:04:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 15:03:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 15:02:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 15:01:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 15:00:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 14:59:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 14:58:00	$147.83	BUY	340	$50,262.20	-	-	Hold	-	-	6
2026-05-08 14:57:00	$148.07	BUY	340	$50,343.80	-	-	Hold	-	-	6
2026-05-08 14:56:00	$147.91	BUY	340	$50,289.40	-	-	Hold	-	-	6
2026-05-08 14:55:00	$147.78	BUY	340	$50,245.20	-	-	Hold	-	-	6
2026-05-08 14:54:00	$148.01	BUY	340	$50,323.40	-	-	Hold	-	-	6
2026-05-08 14:53:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	6
2026-05-08 14:52:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 14:51:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 14:49:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	6
2026-05-08 14:48:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	6
2026-05-08 14:46:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:43:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 14:42:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	6
2026-05-08 14:40:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 14:39:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 14:38:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:37:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:36:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:35:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 14:34:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 14:33:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:32:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:31:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 14:30:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	6
2026-05-08 14:29:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	6
2026-05-08 14:28:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	6
2026-05-08 14:27:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	6
2026-05-08 14:26:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	6
2026-05-08 14:25:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:22:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:19:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 14:18:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	6
2026-05-08 14:17:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 14:16:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:15:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	6
2026-05-08 14:14:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	6
2026-05-08 14:13:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 14:12:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:11:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 14:10:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:09:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:08:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 14:07:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	6
2026-05-08 14:06:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 14:05:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	6
2026-05-08 14:04:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	6
2026-05-08 14:03:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 14:02:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:01:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	6
2026-05-08 14:00:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	6
2026-05-08 13:59:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:58:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 13:57:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 13:56:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	6
2026-05-08 13:55:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 13:54:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 13:53:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 13:52:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	6
2026-05-08 13:51:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:50:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 13:48:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 13:47:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	6
2026-05-08 13:46:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	6
2026-05-08 13:45:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:44:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 13:42:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:41:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:40:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	6
2026-05-08 13:39:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	6
2026-05-08 13:38:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 13:37:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 13:36:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 13:35:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 13:33:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 13:32:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 13:31:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	6
2026-05-08 13:30:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	6
2026-05-08 13:29:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 13:28:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	6
2026-05-08 13:27:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 13:26:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	6
2026-05-08 13:25:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 13:24:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 13:23:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 13:22:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 13:21:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 13:20:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 13:19:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	6
2026-05-08 13:18:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 13:17:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	6
2026-05-08 13:16:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	6
2026-05-08 13:15:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	6
2026-05-08 13:14:00	$147.76	BUY	340	$50,238.40	-	-	Hold	-	-	6
2026-05-08 13:13:00	$147.80	BUY	340	$50,252.00	-	-	Hold	-	-	6
2026-05-08 13:12:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	6
2026-05-08 13:11:00	$147.63	BUY	340	$50,194.20	-	-	Hold	-	-	6
2026-05-08 13:10:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	6
2026-05-08 13:09:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 13:08:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	6
2026-05-08 13:06:00	$147.24	BUY	340	$50,061.60	-	-	Hold	-	-	6
2026-05-08 13:05:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	6
2026-05-08 13:04:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	6
2026-05-08 13:03:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	6
2026-05-08 13:02:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	6
2026-05-08 13:01:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	6
2026-05-08 13:00:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	6
2026-05-08 12:59:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	6
2026-05-08 12:58:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:57:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	6
2026-05-08 12:56:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	6
2026-05-08 12:55:00	$147.47	BUY	340	$50,139.80	-	-	Hold	-	-	6
2026-05-08 12:54:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	6
2026-05-08 12:52:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:51:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 12:50:00	$147.37	BUY	340	$50,105.80	-	-	Hold	-	-	6
2026-05-08 12:49:00	$147.20	BUY	340	$50,048.00	-	-	Hold	-	-	6
2026-05-08 12:48:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	6
2026-05-08 12:47:00	$147.09	BUY	340	$50,010.60	-	-	Hold	-	-	6
2026-05-08 12:46:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:45:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	6
2026-05-08 12:44:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 12:43:00	$147.41	BUY	340	$50,119.40	-	-	Hold	-	-	6
2026-05-08 12:42:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	6
2026-05-08 12:41:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	6
2026-05-08 12:40:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 12:39:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	6
2026-05-08 12:38:00	$147.95	BUY	340	$50,303.00	-	-	Hold	-	-	6
2026-05-08 12:37:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	6
2026-05-08 12:36:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 12:34:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:33:00	$147.88	BUY	340	$50,279.20	-	-	Hold	-	-	6
2026-05-08 12:32:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	6
2026-05-08 12:31:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	6
2026-05-08 12:30:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	6
2026-05-08 12:28:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$148.78	BUY	340	$50,585.20	-	-	Hold	-	-	6
2026-05-08 12:26:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	6
2026-05-08 12:24:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 12:23:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	6
2026-05-08 12:22:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	6
2026-05-08 12:21:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 12:20:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:19:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	6
2026-05-08 12:18:00	$147.51	BUY	340	$50,153.40	-	-	Hold	-	-	6
2026-05-08 12:17:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 12:15:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	6
2026-05-08 12:14:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	6
2026-05-08 12:13:00	$147.91	BUY	340	$50,289.40	-	-	Hold	-	-	6
2026-05-08 12:12:00	$147.94	BUY	340	$50,299.60	-	-	Hold	-	-	6
2026-05-08 12:11:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	6
2026-05-08 12:10:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:09:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 12:08:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	6
2026-05-08 12:07:00	$147.93	BUY	340	$50,296.20	-	-	Hold	-	-	6
2026-05-08 12:06:00	$147.85	BUY	340	$50,269.00	-	-	Hold	-	-	6
2026-05-08 12:05:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	6
2026-05-08 12:04:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	6
2026-05-08 12:03:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	6
2026-05-08 12:02:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 12:01:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	6
2026-05-08 12:00:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	6
2026-05-08 11:59:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 11:58:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 11:57:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	6
2026-05-08 11:56:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 11:55:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 11:54:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	6
2026-05-08 11:53:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 11:52:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 11:51:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	6
2026-05-08 11:50:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 11:49:00	$149.05	BUY	340	$50,677.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	6
2026-05-08 11:47:00	$149.64	BUY	340	$50,877.60	-	-	Hold	-	-	6
2026-05-08 11:46:00	$149.74	BUY	340	$50,911.60	-	-	Hold	-	-	6
2026-05-08 11:45:00	$149.62	BUY	340	$50,870.80	-	-	Hold	-	-	6
2026-05-08 11:44:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	6
2026-05-08 11:43:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	6
2026-05-08 11:42:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	6
2026-05-08 11:41:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:40:00	$149.98	BUY	340	$50,993.20	-	-	Hold	-	-	6
2026-05-08 11:39:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	6
2026-05-08 11:38:00	$149.87	BUY	340	$50,955.80	-	-	Hold	-	-	6
2026-05-08 11:37:00	$149.89	BUY	340	$50,962.60	-	-	Hold	-	-	6
2026-05-08 11:36:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	6
2026-05-08 11:34:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	6
2026-05-08 11:33:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	6
2026-05-08 11:30:00	$150.52	BUY	340	$51,176.80	-	-	Hold	-	-	6
2026-05-08 11:28:00	$150.29	BUY	340	$51,098.60	-	-	Hold	-	-	6
2026-05-08 11:27:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:26:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:25:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	6
2026-05-08 11:24:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	6
2026-05-08 11:23:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	6
2026-05-08 11:22:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	6
2026-05-08 11:21:00	$150.22	BUY	340	$51,074.80	-	-	Hold	-	-	6
2026-05-08 11:20:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	6
2026-05-08 11:19:00	$150.22	BUY	340	$51,074.80	-	-	Hold	-	-	6
2026-05-08 11:18:00	$150.31	BUY	340	$51,105.40	-	-	Hold	-	-	7
2026-05-08 11:17:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 11:16:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 11:15:00	$150.24	BUY	340	$51,081.60	-	-	Hold	-	-	7
2026-05-08 11:14:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	7
2026-05-08 11:13:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	7
2026-05-08 11:12:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	7
2026-05-08 11:11:00	$149.87	BUY	340	$50,955.80	-	-	Hold	-	-	7
2026-05-08 11:10:00	$149.91	BUY	340	$50,969.40	-	-	Hold	-	-	7
2026-05-08 11:09:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	7
2026-05-08 11:08:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 11:07:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	7
2026-05-08 11:06:00	$150.23	BUY	340	$51,078.20	-	-	Hold	-	-	7
2026-05-08 11:05:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 11:04:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	7
2026-05-08 11:03:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	7
2026-05-08 11:02:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	7
2026-05-08 11:01:00	$150.10	BUY	340	$51,034.00	-	-	Hold	-	-	7
2026-05-08 11:00:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	7
2026-05-08 10:59:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	7
2026-05-08 10:58:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	7
2026-05-08 10:57:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 10:56:00	$150.14	BUY	340	$51,047.60	-	-	Hold	-	-	7
2026-05-08 10:55:00	$150.40	BUY	340	$51,136.00	-	-	Hold	-	-	7
2026-05-08 10:54:00	$150.26	BUY	340	$51,088.40	-	-	Hold	-	-	7
2026-05-08 10:53:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 10:52:00	$149.88	BUY	340	$50,959.20	-	-	Hold	-	-	7
2026-05-08 10:51:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 10:50:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 10:49:00	$149.73	BUY	340	$50,908.20	-	-	Hold	-	-	7
2026-05-08 10:48:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	7
2026-05-08 10:47:00	$149.60	BUY	340	$50,864.00	-	-	Hold	-	-	7
2026-05-08 10:46:00	$149.84	BUY	340	$50,945.60	-	-	Hold	-	-	7
2026-05-08 10:45:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 10:44:00	$149.71	BUY	340	$50,901.40	-	-	Hold	-	-	7
2026-05-08 10:43:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:42:00	$149.33	BUY	340	$50,772.20	-	-	Hold	-	-	7
2026-05-08 10:41:00	$149.69	BUY	340	$50,894.60	-	-	Hold	-	-	7
2026-05-08 10:40:00	$149.69	BUY	340	$50,894.60	-	-	Hold	-	-	7
2026-05-08 10:39:00	$149.78	BUY	340	$50,925.20	-	-	Hold	-	-	7
2026-05-08 10:38:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	7
2026-05-08 10:37:00	$149.57	BUY	340	$50,853.80	-	-	Hold	-	-	7
2026-05-08 10:36:00	$149.32	BUY	340	$50,768.80	-	-	Hold	-	-	7
2026-05-08 10:35:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	7
2026-05-08 10:34:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 10:33:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	7
2026-05-08 10:32:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	7
2026-05-08 10:31:00	$149.16	BUY	340	$50,714.40	-	-	Hold	-	-	7
2026-05-08 10:30:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	7
2026-05-08 10:29:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	7
2026-05-08 10:28:00	$149.01	BUY	340	$50,663.40	-	-	Hold	-	-	7
2026-05-08 10:27:00	$149.23	BUY	340	$50,738.20	-	-	Hold	-	-	7
2026-05-08 10:26:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	7
2026-05-08 10:24:00	$149.53	BUY	340	$50,840.20	-	-	Hold	-	-	7
2026-05-08 10:23:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	7
2026-05-08 10:21:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:20:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 10:19:00	$149.77	BUY	340	$50,921.80	-	-	Hold	-	-	7
2026-05-08 10:18:00	$149.21	BUY	340	$50,731.40	-	-	Hold	-	-	7
2026-05-08 10:17:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	7
2026-05-08 10:16:00	$149.32	BUY	340	$50,768.80	-	-	Hold	-	-	7
2026-05-08 10:15:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$149.20	BUY	340	$50,728.00	-	-	Hold	-	-	7
2026-05-08 10:13:00	$148.99	BUY	340	$50,656.60	-	-	Hold	-	-	7
2026-05-08 10:12:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	7
2026-05-08 10:11:00	$148.89	BUY	340	$50,622.60	-	-	Hold	-	-	7
2026-05-08 10:10:00	$148.96	BUY	340	$50,646.40	-	-	Hold	-	-	7
2026-05-08 10:09:00	$148.92	BUY	340	$50,632.80	-	-	Hold	-	-	7
2026-05-08 10:08:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	7
2026-05-08 10:07:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	7
2026-05-08 10:06:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	7
2026-05-08 10:05:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	7
2026-05-08 10:04:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	7
2026-05-08 10:03:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	7
2026-05-08 10:02:00	$148.86	BUY	340	$50,612.40	-	-	Hold	-	-	7
2026-05-08 10:01:00	$149.24	BUY	340	$50,741.60	-	-	Hold	-	-	7
2026-05-08 10:00:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	7
2026-05-08 09:59:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	7
2026-05-08 09:58:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	7
2026-05-08 09:57:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$149.30	BUY	340	$50,762.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	7
2026-05-08 09:53:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 09:52:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 09:51:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	7
2026-05-08 09:50:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	7
2026-05-08 09:49:00	$149.52	BUY	340	$50,836.80	-	-	Hold	-	-	7
2026-05-08 09:48:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	7
2026-05-08 09:46:00	$149.30	BUY	340	$50,762.00	-	-	Hold	-	-	7
2026-05-08 09:45:00	$148.99	BUY	340	$50,656.60	-	-	Hold	-	-	7
2026-05-08 09:44:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	7
2026-05-08 09:43:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	7
2026-05-08 09:42:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	7
2026-05-08 09:41:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	7
2026-05-08 09:39:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	7
2026-05-08 09:38:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	7
2026-05-08 09:37:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	7
2026-05-08 09:36:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 09:35:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 09:34:00	$149.68	BUY	340	$50,891.20	-	-	Hold	-	-	7
2026-05-08 09:33:00	$150.36	BUY	340	$51,122.40	-	-	Hold	-	-	7
2026-05-08 09:32:00	$150.95	BUY	340	$51,323.00	-	-	Hold	-	-	7
2026-05-08 09:31:00	$151.12	BUY	340	$51,380.80	-	-	Hold	-	-	7
2026-05-08 09:30:00	$151.31	BUY	340	$51,445.40	-	-	Hold	-	-	7
2026-05-07 13:56:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	7
2026-05-07 13:55:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	7
2026-05-07 13:54:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	7
2026-05-07 13:53:00	$148.15	BUY	340	$50,371.00	-	-	Hold	-	-	7
2026-05-07 13:52:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	7
2026-05-07 13:51:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	7
2026-05-07 13:50:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:49:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:48:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:47:00	$147.78	BUY	340	$50,245.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:45:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:44:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	7
2026-05-07 13:43:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	7
2026-05-07 13:42:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	7
2026-05-07 13:41:00	$148.04	BUY	340	$50,333.60	-	-	Hold	-	-	7
2026-05-07 13:40:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	7
2026-05-07 13:39:00	$147.81	BUY	340	$50,255.40	-	-	Hold	-	-	7
2026-05-07 13:38:00	$147.80	BUY	340	$50,252.00	-	-	Hold	-	-	7
2026-05-07 13:37:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$147.75	BUY	340	$50,235.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$147.69	BUY	340	$50,214.60	-	-	Hold	-	-	7
2026-05-07 13:34:00	$147.34	BUY	340	$50,095.60	-	-	Hold	-	-	7
2026-05-07 13:33:00	$146.89	BUY	340	$49,942.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$147.09	BUY	340	$50,010.60	-	-	Hold	-	-	7
2026-05-07 13:31:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	7
2026-05-07 13:30:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	7
2026-05-07 13:28:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	7
2026-05-07 13:27:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	7
2026-05-07 13:26:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:25:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	7
2026-05-07 13:24:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	7
2026-05-07 13:23:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	7
2026-05-07 13:22:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	7
2026-05-07 13:21:00	$148.06	BUY	340	$50,340.40	-	-	Hold	-	-	7
2026-05-07 13:20:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 13:19:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	7
2026-05-07 13:18:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	7
2026-05-07 13:17:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	7
2026-05-07 13:16:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	7
2026-05-07 13:15:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	7
2026-05-07 13:14:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$147.94	BUY	340	$50,299.60	-	-	Hold	-	-	7
2026-05-07 13:12:00	$148.01	BUY	340	$50,323.40	-	-	Hold	-	-	7
2026-05-07 13:11:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	7
2026-05-07 13:10:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	7
2026-05-07 13:09:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	7
2026-05-07 13:08:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	7
2026-05-07 13:07:00	$147.56	BUY	340	$50,170.40	-	-	Hold	-	-	7
2026-05-07 13:06:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	7
2026-05-07 13:05:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	7
2026-05-07 13:04:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 13:03:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	7
2026-05-07 13:02:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	7
2026-05-07 13:01:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	7
2026-05-07 13:00:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 12:59:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	7
2026-05-07 12:58:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	7
2026-05-07 12:57:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	7
2026-05-07 12:56:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	7
2026-05-07 12:55:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	7
2026-05-07 10:47:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	8
2026-05-07 10:46:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	8
2026-05-07 10:45:00	$148.18	BUY	340	$50,381.20	-	-	Hold	-	-	8
2026-05-07 10:44:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	8
2026-05-07 10:43:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	8
2026-05-07 10:42:00	$148.18	BUY	340	$50,381.20	-	-	Hold	-	-	8
2026-05-07 10:41:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	8
2026-05-07 10:40:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	8
2026-05-07 10:38:00	$147.88	BUY	340	$50,279.20	-	-	Hold	-	-	8
2026-05-07 10:37:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	8
2026-05-07 10:36:00	$147.59	BUY	340	$50,180.60	-	-	Hold	-	-	8
2026-05-07 10:35:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	8
2026-05-07 10:34:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	8
2026-05-07 10:33:00	$147.57	BUY	340	$50,173.80	-	-	Hold	-	-	8
2026-05-07 10:32:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	8
2026-05-07 10:31:00	$147.24	BUY	340	$50,061.60	-	-	Hold	-	-	8
2026-05-07 10:30:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	8
2026-05-07 10:29:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	8
2026-05-07 10:28:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:27:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	8
2026-05-07 10:26:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	8
2026-05-07 10:25:00	$147.17	BUY	340	$50,037.80	-	-	Hold	-	-	8
2026-05-07 10:24:00	$146.95	BUY	340	$49,963.00	-	-	Hold	-	-	8
2026-05-07 10:23:00	$147.27	BUY	340	$50,071.80	-	-	Hold	-	-	8
2026-05-07 10:22:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	8
2026-05-07 10:21:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	8
2026-05-07 10:20:00	$147.39	BUY	340	$50,112.60	-	-	Hold	-	-	8
2026-05-07 10:19:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	8
2026-05-07 10:18:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:17:00	$146.74	BUY	340	$49,891.60	-	-	Hold	-	-	8
2026-05-07 10:16:00	$146.70	BUY	340	$49,878.00	-	-	Hold	-	-	8
2026-05-07 10:15:00	$146.73	BUY	340	$49,888.20	-	-	Hold	-	-	8
2026-05-07 10:14:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	8
2026-05-07 10:13:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:12:00	$147.05	BUY	340	$49,997.00	-	-	Hold	-	-	8
2026-05-07 10:11:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	8
2026-05-07 10:10:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	8
2026-05-07 10:09:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	8
2026-05-07 10:08:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	8
2026-05-07 10:07:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	8
2026-05-07 10:06:00	$146.62	BUY	340	$49,850.80	-	-	Hold	-	-	8
2026-05-07 10:05:00	$146.53	BUY	340	$49,820.20	-	-	Hold	-	-	8
2026-05-07 10:04:00	$146.09	BUY	340	$49,670.60	-	-	Hold	-	-	8
2026-05-07 10:03:00	$146.49	BUY	340	$49,806.60	-	-	Hold	-	-	8
2026-05-07 10:02:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	8
2026-05-07 10:01:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	8
2026-05-07 10:00:00	$146.03	BUY	340	$49,650.20	-	-	Hold	-	-	8
2026-05-07 09:59:00	$145.94	BUY	340	$49,619.60	-	-	Hold	-	-	8
2026-05-07 09:58:00	$146.48	BUY	340	$49,803.20	-	-	Hold	-	-	8
2026-05-07 09:57:00	$146.59	BUY	340	$49,840.60	-	-	Hold	-	-	8
2026-05-07 09:56:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	8
2026-05-07 09:55:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	8
2026-05-07 09:54:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	8
2026-05-07 09:53:00	$147.11	BUY	340	$50,017.40	-	-	Hold	-	-	8
2026-05-07 09:52:00	$147.27	BUY	340	$50,071.80	-	-	Hold	-	-	8
2026-05-07 09:51:00	$147.81	BUY	340	$50,255.40	-	-	Hold	-	-	8
2026-05-07 09:50:00	$147.97	BUY	340	$50,309.80	-	-	Hold	-	-	8
2026-05-07 09:49:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	8
2026-05-07 09:48:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	8
2026-05-07 09:47:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	8
2026-05-07 09:46:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	8
2026-05-07 09:45:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	8
2026-05-07 09:44:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	8
2026-05-07 09:43:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	8
2026-05-07 09:42:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	8
2026-05-07 09:41:00	$147.64	BUY	340	$50,197.60	-	-	Hold	-	-	8
2026-05-07 09:40:00	$147.72	BUY	340	$50,224.80	-	-	Hold	-	-	8
2026-05-07 09:39:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	8
2026-05-07 09:38:00	$147.53	BUY	340	$50,160.20	-	-	Hold	-	-	8
2026-05-07 09:37:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	8
2026-05-07 09:36:00	$147.70	BUY	340	$50,218.00	-	-	Hold	-	-	8
2026-05-07 09:35:00	$147.77	BUY	340	$50,241.80	-	-	Hold	-	-	8
2026-05-07 09:34:00	$146.81	BUY	340	$49,915.40	-	-	Hold	-	-	8
2026-05-07 09:33:00	$146.98	BUY	340	$49,973.20	-	-	Hold	-	-	8
2026-05-07 09:32:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	8
2026-05-07 09:31:00	$147.83	BUY	340	$50,262.20	-	-	Hold	-	-	8
2026-05-07 09:30:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	8
2026-05-06 15:59:00	$143.91	BUY	340	$48,929.40	-	-	Hold	-	-	8
2026-05-06 15:58:00	$143.77	BUY	340	$48,881.80	-	-	Hold	-	-	8
2026-05-06 15:57:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 15:56:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	8
2026-05-06 15:55:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 15:54:00	$143.79	BUY	340	$48,888.60	-	-	Hold	-	-	8
2026-05-06 15:53:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	8
2026-05-06 15:52:00	$143.54	BUY	340	$48,803.60	-	-	Hold	-	-	8
2026-05-06 15:51:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 15:50:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 15:49:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 15:48:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	8
2026-05-06 15:47:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	8
2026-05-06 15:46:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 15:45:00	$143.25	BUY	340	$48,705.00	-	-	Hold	-	-	8
2026-05-06 15:44:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:43:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:42:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 15:41:00	$143.23	BUY	340	$48,698.20	-	-	Hold	-	-	8
2026-05-06 15:40:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:39:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:38:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:37:00	$143.04	BUY	340	$48,633.60	-	-	Hold	-	-	8
2026-05-06 15:36:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:35:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 15:34:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	8
2026-05-06 15:33:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 15:32:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 15:31:00	$142.93	BUY	340	$48,596.20	-	-	Hold	-	-	8
2026-05-06 15:30:00	$143.04	BUY	340	$48,633.60	-	-	Hold	-	-	8
2026-05-06 15:29:00	$143.05	BUY	340	$48,637.00	-	-	Hold	-	-	8
2026-05-06 15:28:00	$143.16	BUY	340	$48,674.40	-	-	Hold	-	-	8
2026-05-06 15:27:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:26:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:25:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 15:24:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 15:23:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 15:22:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	8
2026-05-06 15:21:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 15:20:00	$143.39	BUY	340	$48,752.60	-	-	Hold	-	-	8
2026-05-06 15:19:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	8
2026-05-06 15:18:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:17:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	8
2026-05-06 15:16:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	8
2026-05-06 15:15:00	$142.66	BUY	340	$48,504.40	-	-	Hold	-	-	8
2026-05-06 15:14:00	$142.69	BUY	340	$48,514.60	-	-	Hold	-	-	8
2026-05-06 15:13:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	8
2026-05-06 15:12:00	$142.84	BUY	340	$48,565.60	-	-	Hold	-	-	8
2026-05-06 15:11:00	$143.05	BUY	340	$48,637.00	-	-	Hold	-	-	8
2026-05-06 15:10:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:09:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	8
2026-05-06 15:08:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	8
2026-05-06 15:07:00	$142.27	BUY	340	$48,371.80	-	-	Hold	-	-	8
2026-05-06 15:06:00	$142.33	BUY	340	$48,392.20	-	-	Hold	-	-	8
2026-05-06 15:05:00	$142.49	BUY	340	$48,446.60	-	-	Hold	-	-	8
2026-05-06 15:04:00	$142.56	BUY	340	$48,470.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	8
2026-05-06 15:02:00	$142.72	BUY	340	$48,524.80	-	-	Hold	-	-	8
2026-05-06 15:01:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	8
2026-05-06 15:00:00	$142.84	BUY	340	$48,565.60	-	-	Hold	-	-	8
2026-05-06 14:59:00	$142.83	BUY	340	$48,562.20	-	-	Hold	-	-	8
2026-05-06 14:58:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	8
2026-05-06 14:57:00	$142.77	BUY	340	$48,541.80	-	-	Hold	-	-	8
2026-05-06 14:56:00	$142.58	BUY	340	$48,477.20	-	-	Hold	-	-	8
2026-05-06 14:55:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	8
2026-05-06 14:54:00	$142.52	BUY	340	$48,456.80	-	-	Hold	-	-	8
2026-05-06 14:53:00	$142.49	BUY	340	$48,446.60	-	-	Hold	-	-	8
2026-05-06 14:52:00	$142.58	BUY	340	$48,477.20	-	-	Hold	-	-	8
2026-05-06 14:51:00	$142.71	BUY	340	$48,521.40	-	-	Hold	-	-	8
2026-05-06 14:50:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	8
2026-05-06 14:49:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	8
2026-05-06 14:48:00	$142.67	BUY	340	$48,507.80	-	-	Hold	-	-	8
2026-05-06 14:47:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:46:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:45:00	$142.97	BUY	340	$48,609.80	-	-	Hold	-	-	8
2026-05-06 14:44:00	$142.78	BUY	340	$48,545.20	-	-	Hold	-	-	8
2026-05-06 14:43:00	$142.98	BUY	340	$48,613.20	-	-	Hold	-	-	8
2026-05-06 14:42:00	$143.20	BUY	340	$48,688.00	-	-	Hold	-	-	8
2026-05-06 14:41:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 14:40:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:39:00	$143.23	BUY	340	$48,698.20	-	-	Hold	-	-	8
2026-05-06 14:38:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	8
2026-05-06 14:37:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 14:36:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 14:35:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:34:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:33:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 14:32:00	$143.77	BUY	340	$48,881.80	-	-	Hold	-	-	8
2026-05-06 14:31:00	$143.97	BUY	340	$48,949.80	-	-	Hold	-	-	8
2026-05-06 14:30:00	$143.99	BUY	340	$48,956.60	-	-	Hold	-	-	8
2026-05-06 14:29:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	8
2026-05-06 14:28:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	8
2026-05-06 14:27:00	$143.75	BUY	340	$48,875.00	-	-	Hold	-	-	8
2026-05-06 14:26:00	$143.85	BUY	340	$48,909.00	-	-	Hold	-	-	8
2026-05-06 14:25:00	$143.76	BUY	340	$48,878.40	-	-	Hold	-	-	8
2026-05-06 14:24:00	$143.72	BUY	340	$48,864.80	-	-	Hold	-	-	8
2026-05-06 14:23:00	$143.70	BUY	340	$48,858.00	-	-	Hold	-	-	8
2026-05-06 14:22:00	$143.78	BUY	340	$48,885.20	-	-	Hold	-	-	8
2026-05-06 14:21:00	$143.71	BUY	340	$48,861.40	-	-	Hold	-	-	8
2026-05-06 14:20:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	8
2026-05-06 14:19:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 14:18:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	8
2026-05-06 14:17:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:16:00	$143.06	BUY	340	$48,640.40	-	-	Hold	-	-	8
2026-05-06 14:15:00	$142.86	BUY	340	$48,572.40	-	-	Hold	-	-	8
2026-05-06 14:14:00	$142.67	BUY	340	$48,507.80	-	-	Hold	-	-	8
2026-05-06 14:13:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	8
2026-05-06 14:12:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	8
2026-05-06 14:11:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	8
2026-05-06 14:10:00	$142.87	BUY	340	$48,575.80	-	-	Hold	-	-	8
2026-05-06 14:09:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:08:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	8
2026-05-06 14:07:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:06:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:05:00	$143.41	BUY	340	$48,759.40	-	-	Hold	-	-	8
2026-05-06 14:04:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 14:03:00	$143.22	BUY	340	$48,694.80	-	-	Hold	-	-	8
2026-05-06 14:02:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 14:01:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 14:00:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	8
2026-05-06 13:59:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	8
2026-05-06 13:58:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	8
2026-05-06 13:57:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 13:56:00	$143.45	BUY	340	$48,773.00	-	-	Hold	-	-	8
2026-05-06 13:55:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	8
2026-05-06 13:54:00	$143.52	BUY	340	$48,796.80	-	-	Hold	-	-	8
2026-05-06 13:53:00	$143.86	BUY	340	$48,912.40	-	-	Hold	-	-	8
2026-05-06 13:52:00	$144.00	BUY	340	$48,960.00	-	-	Hold	-	-	8
2026-05-06 13:51:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:50:00	$144.10	BUY	340	$48,994.00	-	-	Hold	-	-	8
2026-05-06 13:49:00	$144.07	BUY	340	$48,983.80	-	-	Hold	-	-	8
2026-05-06 13:48:00	$144.02	BUY	340	$48,966.80	-	-	Hold	-	-	8
2026-05-06 13:47:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	8
2026-05-06 13:46:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	8
2026-05-06 13:45:00	$143.87	BUY	340	$48,915.80	-	-	Hold	-	-	8
2026-05-06 13:44:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:43:00	$143.88	BUY	340	$48,919.20	-	-	Hold	-	-	8
2026-05-06 13:42:00	$143.78	BUY	340	$48,885.20	-	-	Hold	-	-	8
2026-05-06 13:41:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 13:40:00	$143.89	BUY	340	$48,922.60	-	-	Hold	-	-	8
2026-05-06 13:39:00	$143.95	BUY	340	$48,943.00	-	-	Hold	-	-	8
2026-05-06 13:38:00	$144.17	BUY	340	$49,017.80	-	-	Hold	-	-	8
2026-05-06 13:37:00	$144.07	BUY	340	$48,983.80	-	-	Hold	-	-	8
2026-05-06 13:36:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	8
2026-05-06 13:35:00	$144.31	BUY	340	$49,065.40	-	-	Hold	-	-	8
2026-05-06 13:34:00	$144.31	BUY	340	$49,065.40	-	-	Hold	-	-	8
2026-05-06 13:33:00	$144.40	BUY	340	$49,096.00	-	-	Hold	-	-	8
2026-05-06 13:32:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	8
2026-05-06 13:31:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	8
2026-05-06 13:30:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:29:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	8
2026-05-06 13:28:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	8
2026-05-06 13:27:00	$144.55	BUY	340	$49,147.00	-	-	Hold	-	-	8
2026-05-06 13:26:00	$144.41	BUY	340	$49,099.40	-	-	Hold	-	-	8
2026-05-06 13:25:00	$144.14	BUY	340	$49,007.60	-	-	Hold	-	-	8
2026-05-06 13:24:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:23:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 13:22:00	$144.06	BUY	340	$48,980.40	-	-	Hold	-	-	8
2026-05-06 13:21:00	$144.04	BUY	340	$48,973.60	-	-	Hold	-	-	8
2026-05-06 13:20:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:19:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:18:00	$144.08	BUY	340	$48,987.20	-	-	Hold	-	-	8
2026-05-06 13:17:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:16:00	$144.05	BUY	340	$48,977.00	-	-	Hold	-	-	8
2026-05-06 13:15:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:14:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	8
2026-05-06 13:13:00	$144.64	BUY	340	$49,177.60	-	-	Hold	-	-	8
2026-05-06 13:12:00	$144.66	BUY	340	$49,184.40	-	-	Hold	-	-	8
2026-05-06 13:11:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	8
2026-05-06 13:10:00	$144.34	BUY	340	$49,075.60	-	-	Hold	-	-	8
2026-05-06 13:09:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:08:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 13:07:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 13:06:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	8
2026-05-06 13:05:00	$144.54	BUY	340	$49,143.60	-	-	Hold	-	-	8
2026-05-06 13:04:00	$144.58	BUY	340	$49,157.20	-	-	Hold	-	-	8
2026-05-06 13:03:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	8
2026-05-06 13:02:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$144.17	BUY	340	$49,017.80	-	-	Hold	-	-	8
2026-05-06 13:00:00	$143.89	BUY	340	$48,922.60	-	-	Hold	-	-	8
2026-05-06 12:59:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 12:58:00	$143.85	BUY	340	$48,909.00	-	-	Hold	-	-	8
2026-05-06 12:57:00	$143.54	BUY	340	$48,803.60	-	-	Hold	-	-	8
2026-05-06 12:56:00	$143.42	BUY	340	$48,762.80	-	-	Hold	-	-	8
2026-05-06 12:55:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	8
2026-05-06 12:54:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	8
2026-05-06 12:53:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	8
2026-05-06 12:52:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 12:51:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	8
2026-05-06 12:50:00	$143.59	BUY	340	$48,820.60	-	-	Hold	-	-	8
2026-05-06 12:49:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	8
2026-05-06 12:48:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	8
2026-05-06 12:47:00	$143.39	BUY	340	$48,752.60	-	-	Hold	-	-	8
2026-05-06 12:46:00	$143.33	BUY	340	$48,732.20	-	-	Hold	-	-	8
2026-05-06 12:45:00	$143.33	BUY	340	$48,732.20	-	-	Hold	-	-	8
2026-05-06 12:44:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 12:43:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	8
2026-05-06 12:42:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	8
2026-05-06 12:41:00	$143.74	BUY	340	$48,871.60	-	-	Hold	-	-	8
2026-05-06 12:40:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	8
2026-05-06 12:39:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 12:38:00	$143.03	BUY	340	$48,630.20	-	-	Hold	-	-	8
2026-05-06 12:37:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 12:36:00	$143.08	BUY	340	$48,647.20	-	-	Hold	-	-	8
2026-05-06 12:35:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 12:34:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 12:33:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 12:32:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	8
2026-05-06 12:31:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	8
2026-05-06 12:30:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 12:29:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	8
2026-05-06 12:28:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 12:27:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:26:00	$144.62	BUY	340	$49,170.80	-	-	Hold	-	-	8
2026-05-06 12:25:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:24:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:22:00	$144.85	BUY	340	$49,249.00	-	-	Hold	-	-	8
2026-05-06 12:21:00	$145.17	BUY	340	$49,357.80	-	-	Hold	-	-	8
2026-05-06 12:20:00	$145.04	BUY	340	$49,313.60	-	-	Hold	-	-	8
2026-05-06 12:19:00	$145.13	BUY	340	$49,344.20	-	-	Hold	-	-	8
2026-05-06 12:18:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:17:00	$145.15	BUY	340	$49,351.00	-	-	Hold	-	-	8
2026-05-06 12:16:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	8
2026-05-06 12:15:00	$144.79	BUY	340	$49,228.60	-	-	Hold	-	-	8
2026-05-06 12:14:00	$144.90	BUY	340	$49,266.00	-	-	Hold	-	-	8
2026-05-06 12:13:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 12:12:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 12:11:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 12:10:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:09:00	$145.17	BUY	340	$49,357.80	-	-	Hold	-	-	8
2026-05-06 12:08:00	$145.19	BUY	340	$49,364.60	-	-	Hold	-	-	8
2026-05-06 12:07:00	$145.27	BUY	340	$49,391.80	-	-	Hold	-	-	8
2026-05-06 12:06:00	$145.29	BUY	340	$49,398.60	-	-	Hold	-	-	8
2026-05-06 12:05:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 12:04:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	8
2026-05-06 12:03:00	$145.95	BUY	340	$49,623.00	-	-	Hold	-	-	8
2026-05-06 12:02:00	$146.01	BUY	340	$49,643.40	-	-	Hold	-	-	8
2026-05-06 12:01:00	$145.81	BUY	340	$49,575.40	-	-	Hold	-	-	8
2026-05-06 12:00:00	$146.07	BUY	340	$49,663.80	-	-	Hold	-	-	8
2026-05-06 11:59:00	$146.05	BUY	340	$49,657.00	-	-	Hold	-	-	8
2026-05-06 11:58:00	$146.25	BUY	340	$49,725.00	-	-	Hold	-	-	8
2026-05-06 11:57:00	$146.00	BUY	340	$49,640.00	-	-	Hold	-	-	8
2026-05-06 11:56:00	$146.35	BUY	340	$49,759.00	-	-	Hold	-	-	8
2026-05-06 11:55:00	$146.08	BUY	340	$49,667.20	-	-	Hold	-	-	8
2026-05-06 11:54:00	$145.79	BUY	340	$49,568.60	-	-	Hold	-	-	8
2026-05-06 11:53:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	8
2026-05-06 11:52:00	$145.32	BUY	340	$49,408.80	-	-	Hold	-	-	8
2026-05-06 11:51:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 11:50:00	$145.43	BUY	340	$49,446.20	-	-	Hold	-	-	8
2026-05-06 11:49:00	$145.59	BUY	340	$49,500.60	-	-	Hold	-	-	8
2026-05-06 11:48:00	$145.65	BUY	340	$49,521.00	-	-	Hold	-	-	8
2026-05-06 11:47:00	$145.60	BUY	340	$49,504.00	-	-	Hold	-	-	8
2026-05-06 11:46:00	$145.38	BUY	340	$49,429.20	-	-	Hold	-	-	8
2026-05-06 11:45:00	$144.97	BUY	340	$49,289.80	-	-	Hold	-	-	8
2026-05-06 11:44:00	$145.07	BUY	340	$49,323.80	-	-	Hold	-	-	8
2026-05-06 11:43:00	$144.98	BUY	340	$49,293.20	-	-	Hold	-	-	8
2026-05-06 11:42:00	$145.01	BUY	340	$49,303.40	-	-	Hold	-	-	8
2026-05-06 11:41:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 11:40:00	$144.80	BUY	340	$49,232.00	-	-	Hold	-	-	8
2026-05-06 11:39:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 11:38:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	8
2026-05-06 11:37:00	$144.74	BUY	340	$49,211.60	-	-	Hold	-	-	8
2026-05-06 11:36:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	8
2026-05-06 11:35:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 11:34:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	8
2026-05-06 11:33:00	$144.65	BUY	340	$49,181.00	-	-	Hold	-	-	8
2026-05-06 11:32:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	8
2026-05-06 11:31:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	8
2026-05-06 11:30:00	$144.45	BUY	340	$49,113.00	-	-	Hold	-	-	8
2026-05-06 11:29:00	$144.18	BUY	340	$49,021.20	-	-	Hold	-	-	8
2026-05-06 11:28:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	8
2026-05-06 11:27:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 11:26:00	$144.26	BUY	340	$49,048.40	-	-	Hold	-	-	8
2026-05-06 11:25:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	8
2026-05-06 11:24:00	$144.85	BUY	340	$49,249.00	-	-	Hold	-	-	8
2026-05-06 11:23:00	$144.84	BUY	340	$49,245.60	-	-	Hold	-	-	8
2026-05-06 11:22:00	$144.87	BUY	340	$49,255.80	-	-	Hold	-	-	8
2026-05-06 11:21:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 11:20:00	$145.57	BUY	340	$49,493.80	-	-	Hold	-	-	8
2026-05-06 11:19:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	8
2026-05-06 11:18:00	$145.68	BUY	340	$49,531.20	-	-	Hold	-	-	9
2026-05-06 11:17:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	9
2026-05-06 11:16:00	$145.91	BUY	340	$49,609.40	-	-	Hold	-	-	9
2026-05-06 11:15:00	$145.69	BUY	340	$49,534.60	-	-	Hold	-	-	9
2026-05-06 11:14:00	$145.53	BUY	340	$49,480.20	-	-	Hold	-	-	9
2026-05-06 11:13:00	$145.59	BUY	340	$49,500.60	-	-	Hold	-	-	9
2026-05-06 11:12:00	$145.56	BUY	340	$49,490.40	-	-	Hold	-	-	9
2026-05-06 11:11:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	9
2026-05-06 11:10:00	$145.56	BUY	340	$49,490.40	-	-	Hold	-	-	9
2026-05-06 11:09:00	$145.50	BUY	340	$49,470.00	-	-	Hold	-	-	9
2026-05-06 11:08:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	9
2026-05-06 11:07:00	$145.51	BUY	340	$49,473.40	-	-	Hold	-	-	9
2026-05-06 11:06:00	$145.40	BUY	340	$49,436.00	-	-	Hold	-	-	9
2026-05-06 11:05:00	$145.46	BUY	340	$49,456.40	-	-	Hold	-	-	9
2026-05-06 11:04:00	$145.63	BUY	340	$49,514.20	-	-	Hold	-	-	9
2026-05-06 11:03:00	$145.88	BUY	340	$49,599.20	-	-	Hold	-	-	9
2026-05-06 11:02:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	9
2026-05-06 11:01:00	$146.67	BUY	340	$49,867.80	-	-	Hold	-	-	9
2026-05-06 11:00:00	$146.35	BUY	340	$49,759.00	-	-	Hold	-	-	9
2026-05-06 10:59:00	$146.27	BUY	340	$49,731.80	-	-	Hold	-	-	9
2026-05-06 10:58:00	$146.37	BUY	340	$49,765.80	-	-	Hold	-	-	9
2026-05-06 10:57:00	$146.51	BUY	340	$49,813.40	-	-	Hold	-	-	9
2026-05-06 10:56:00	$146.39	BUY	340	$49,772.60	-	-	Hold	-	-	9
2026-05-06 10:55:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	9
2026-05-06 10:54:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	9
2026-05-06 10:53:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	9
2026-05-06 10:52:00	$146.60	BUY	340	$49,844.00	-	-	Hold	-	-	9
2026-05-06 10:51:00	$147.03	BUY	340	$49,990.20	-	-	Hold	-	-	9
2026-05-06 10:50:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	9
2026-05-06 10:49:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:48:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:47:00	$146.56	BUY	340	$49,830.40	-	-	Hold	-	-	9
2026-05-06 10:46:00	$146.60	BUY	340	$49,844.00	-	-	Hold	-	-	9
2026-05-06 10:45:00	$146.86	BUY	340	$49,932.40	-	-	Hold	-	-	9
2026-05-06 10:44:00	$146.79	BUY	340	$49,908.60	-	-	Hold	-	-	9
2026-05-06 10:43:00	$146.74	BUY	340	$49,891.60	-	-	Hold	-	-	9
2026-05-06 10:42:00	$146.77	BUY	340	$49,901.80	-	-	Hold	-	-	9
2026-05-06 10:41:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	9
2026-05-06 10:40:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	9
2026-05-06 10:37:00	$147.42	BUY	340	$50,122.80	-	-	Hold	-	-	9
2026-05-06 10:36:00	$147.05	BUY	340	$49,997.00	-	-	Hold	-	-	9
2026-05-06 10:35:00	$146.88	BUY	340	$49,939.20	-	-	Hold	-	-	9
2026-05-06 10:32:00	$147.21	BUY	340	$50,051.40	-	-	Hold	-	-	9
2026-05-06 10:31:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	9
2026-05-06 10:30:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	9
2026-05-06 10:29:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	9
2026-05-06 10:27:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	9
2026-05-06 10:26:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	9
2026-05-06 10:25:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	9
2026-05-06 10:24:00	$147.54	BUY	340	$50,163.60	-	-	Hold	-	-	9
2026-05-06 10:15:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:14:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	9
2026-05-06 10:13:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	9
2026-05-06 10:12:00	$147.06	BUY	340	$50,000.40	-	-	Hold	-	-	9
2026-05-06 10:11:00	$146.91	BUY	340	$49,949.40	-	-	Hold	-	-	9
2026-05-06 10:10:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	9
2026-05-06 10:09:00	$146.97	BUY	340	$49,969.80	-	-	Hold	-	-	9
2026-05-06 10:08:00	$147.01	BUY	340	$49,983.40	-	-	Hold	-	-	9
2026-05-06 10:07:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	9
2026-05-06 10:06:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	9
2026-05-06 10:05:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	9
2026-05-06 10:04:00	$146.55	BUY	340	$49,827.00	-	-	Hold	-	-	9
2026-05-06 10:03:00	$146.40	BUY	340	$49,776.00	-	-	Hold	-	-	9
2026-05-06 10:02:00	$146.09	BUY	340	$49,670.60	-	-	Hold	-	-	9
2026-05-06 10:01:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	9
2026-05-06 10:00:00	$146.23	BUY	340	$49,718.20	-	-	Hold	-	-	9
2026-05-06 09:59:00	$146.31	BUY	340	$49,745.40	-	-	Hold	-	-	9
2026-05-06 09:58:00	$145.99	BUY	340	$49,636.60	-	-	Hold	-	-	9
2026-05-06 09:57:00	$146.84	BUY	340	$49,925.60	-	-	Hold	-	-	9
2026-05-06 09:56:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	9
2026-05-06 09:55:00	$147.45	BUY	340	$50,133.00	-	-	Hold	-	-	9
2026-05-06 09:54:00	$147.19	BUY	340	$50,044.60	-	-	Hold	-	-	9
2026-05-06 09:53:00	$147.39	BUY	340	$50,112.60	-	-	Hold	-	-	9
2026-05-06 09:52:00	$147.33	BUY	340	$50,092.20	-	-	Hold	-	-	9
2026-05-06 09:51:00	$146.20	BUY	340	$49,708.00	-	-	Hold	-	-	9
2026-05-06 09:50:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 09:48:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	9
2026-05-06 09:34:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	9
2026-05-06 09:33:00	$145.91	BUY	340	$49,609.40	-	-	Hold	-	-	9
2026-05-06 09:32:00	$146.03	BUY	340	$49,650.20	-	-	Hold	-	-	9
2026-05-06 09:31:00	$147.22	BUY	340	$50,054.80	-	-	Hold	-	-	9
2026-05-06 09:30:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	9
2026-05-05 15:58:00	$146.18	BUY	320	$46,777.60	-	-	Hold	-	-	9
2026-05-05 15:57:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:56:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:55:00	$145.42	BUY	320	$46,534.40	-	-	Hold	-	-	9
2026-05-05 15:54:00	$145.38	BUY	320	$46,521.60	-	-	Hold	-	-	9
2026-05-05 15:53:00	$145.77	BUY	320	$46,646.40	-	-	Hold	-	-	9
2026-05-05 15:52:00	$146.11	BUY	320	$46,755.20	-	-	Hold	-	-	9
2026-05-05 15:51:00	$146.75	BUY	320	$46,960.00	-	-	Hold	-	-	9
2026-05-05 15:50:00	$146.30	BUY	320	$46,816.00	-	-	Hold	-	-	9
2026-05-05 15:49:00	$146.60	BUY	320	$46,912.00	-	-	Hold	-	-	9
2026-05-05 15:48:00	$146.66	BUY	320	$46,931.20	-	-	Hold	-	-	9
2026-05-05 15:47:00	$146.32	BUY	320	$46,822.40	-	-	Hold	-	-	9
2026-05-05 15:46:00	$146.20	BUY	320	$46,784.00	-	-	Hold	-	-	9
2026-05-05 15:45:00	$146.01	BUY	320	$46,723.20	-	-	Hold	-	-	9
2026-05-05 15:44:00	$145.67	BUY	320	$46,614.40	-	-	Hold	-	-	9
2026-05-05 15:43:00	$146.08	BUY	320	$46,745.60	-	-	Hold	-	-	9
2026-05-05 15:39:00	$146.41	BUY	320	$46,851.20	-	-	Hold	-	-	9
2026-05-05 15:38:00	$146.80	BUY	320	$46,976.00	-	-	Hold	-	-	9
2026-05-05 15:36:00	$146.52	BUY	320	$46,886.40	-	-	Hold	-	-	9
2026-05-05 15:35:00	$146.79	BUY	320	$46,972.80	-	-	Hold	-	-	9
2026-05-05 15:34:00	$146.70	BUY	320	$46,944.00	-	-	Hold	-	-	9
2026-05-05 15:33:00	$146.71	BUY	320	$46,947.20	-	-	Hold	-	-	9
2026-05-05 15:32:00	$146.56	BUY	320	$46,899.20	-	-	Hold	-	-	9
2026-05-05 15:24:00	$146.66	BUY	320	$46,931.20	-	-	Hold	-	-	9
2026-05-05 15:23:00	$146.64	BUY	320	$46,924.80	-	-	Hold	-	-	9
2026-05-05 15:22:00	$146.27	BUY	320	$46,806.40	-	-	Hold	-	-	9
2026-05-05 15:21:00	$145.56	BUY	320	$46,579.20	-	-	Hold	-	-	9
2026-05-05 15:20:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:19:00	$145.94	BUY	320	$46,700.80	-	-	Hold	-	-	9
2026-05-05 15:18:00	$145.58	BUY	320	$46,585.60	-	-	Hold	-	-	9
2026-05-05 15:17:00	$145.39	BUY	320	$46,524.80	-	-	Hold	-	-	9
2026-05-05 15:16:00	$145.01	BUY	320	$46,403.20	-	-	Hold	-	-	9
2026-05-05 15:15:00	$144.93	BUY	320	$46,377.60	-	-	Hold	-	-	9
2026-05-05 15:14:00	$145.01	BUY	320	$46,403.20	-	-	Hold	-	-	9
2026-05-05 15:13:00	$145.13	BUY	320	$46,441.60	-	-	Hold	-	-	9
2026-05-05 15:12:00	$145.05	BUY	320	$46,416.00	-	-	Hold	-	-	9
2026-05-05 15:11:00	$145.03	BUY	320	$46,409.60	-	-	Hold	-	-	9
2026-05-05 15:10:00	$145.11	BUY	320	$46,435.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 15:08:00	$145.14	BUY	320	$46,444.80	-	-	Hold	-	-	9
2026-05-05 15:07:00	$145.23	BUY	320	$46,473.60	-	-	Hold	-	-	9
2026-05-05 15:06:00	$145.47	BUY	320	$46,550.40	-	-	Hold	-	-	9
2026-05-05 15:05:00	$145.86	BUY	320	$46,675.20	-	-	Hold	-	-	9
2026-05-05 15:04:00	$145.39	BUY	320	$46,524.80	-	-	Hold	-	-	9
2026-05-05 15:03:00	$145.12	BUY	320	$46,438.40	-	-	Hold	-	-	9
2026-05-05 15:02:00	$144.00	BUY	320	$46,080.00	-	-	Hold	-	-	9
2026-05-05 15:01:00	$144.03	BUY	320	$46,089.60	-	-	Hold	-	-	9
2026-05-05 15:00:00	$144.11	BUY	320	$46,115.20	-	-	Hold	-	-	9
2026-05-05 14:59:00	$144.36	BUY	320	$46,195.20	-	-	Hold	-	-	9
2026-05-05 14:58:00	$144.51	BUY	320	$46,243.20	-	-	Hold	-	-	9
2026-05-05 14:57:00	$144.28	BUY	320	$46,169.60	-	-	Hold	-	-	9
2026-05-05 14:56:00	$144.30	BUY	320	$46,176.00	-	-	Hold	-	-	9
2026-05-05 14:55:00	$144.10	BUY	320	$46,112.00	-	-	Hold	-	-	9
2026-05-05 14:54:00	$144.22	BUY	320	$46,150.40	-	-	Hold	-	-	9
2026-05-05 14:53:00	$144.60	BUY	320	$46,272.00	-	-	Hold	-	-	9
2026-05-05 14:52:00	$144.64	BUY	320	$46,284.80	-	-	Hold	-	-	9
2026-05-05 14:51:00	$144.60	BUY	320	$46,272.00	-	-	Hold	-	-	9
2026-05-05 14:50:00	$144.52	BUY	320	$46,246.40	-	-	Hold	-	-	9
2026-05-05 14:49:00	$144.52	BUY	320	$46,246.40	-	-	Hold	-	-	9
2026-05-05 14:48:00	$144.41	BUY	320	$46,211.20	-	-	Hold	-	-	9
2026-05-05 14:47:00	$144.53	BUY	320	$46,249.60	-	-	Hold	-	-	9
2026-05-05 14:46:00	$144.03	BUY	320	$46,089.60	-	-	Hold	-	-	9
2026-05-05 14:45:00	$144.87	BUY	320	$46,358.40	-	-	Hold	-	-	9
2026-05-05 14:44:00	$144.69	BUY	320	$46,300.80	-	-	Hold	-	-	9
2026-05-05 14:43:00	$144.37	BUY	320	$46,198.40	-	-	Hold	-	-	9
2026-05-05 14:42:00	$144.33	BUY	320	$46,185.60	-	-	Hold	-	-	9
2026-05-05 14:41:00	$144.37	BUY	320	$46,198.40	-	-	Hold	-	-	9
2026-05-05 14:40:00	$143.89	BUY	320	$46,044.80	-	-	Hold	-	-	9
2026-05-05 14:39:00	$144.14	BUY	320	$46,124.80	-	-	Hold	-	-	9
2026-05-05 14:38:00	$144.16	BUY	320	$46,131.20	-	-	Hold	-	-	9
2026-05-05 14:37:00	$144.67	BUY	320	$46,294.40	-	-	Hold	-	-	9
2026-05-05 14:36:00	$145.03	BUY	320	$46,409.60	-	-	Hold	-	-	9
2026-05-05 14:35:00	$145.40	BUY	320	$46,528.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$145.24	BUY	320	$46,476.80	-	-	Hold	-	-	9
2026-05-05 14:33:00	$145.12	BUY	320	$46,438.40	-	-	Hold	-	-	9
2026-05-05 14:32:00	$145.22	BUY	320	$46,470.40	-	-	Hold	-	-	9
2026-05-05 14:31:00	$145.41	BUY	320	$46,531.20	-	-	Hold	-	-	9
2026-05-05 14:30:00	$145.30	BUY	320	$46,496.00	-	-	Hold	-	-	9
2026-05-05 14:29:00	$145.10	BUY	320	$46,432.00	-	-	Hold	-	-	9
2026-05-05 14:28:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 14:27:00	$144.85	BUY	320	$46,352.00	-	-	Hold	-	-	9
2026-05-05 14:26:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 14:25:00	$145.05	BUY	320	$46,416.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$144.83	BUY	320	$46,345.60	-	-	Hold	-	-	9
2026-05-05 14:23:00	$144.75	BUY	320	$46,320.00	-	-	Hold	-	-	9
2026-05-05 14:22:00	$144.79	BUY	320	$46,332.80	-	-	Hold	-	-	9
2026-05-05 14:21:00	$145.20	BUY	320	$46,464.00	-	-	Hold	-	-	9
2026-05-05 14:20:00	$145.91	BUY	320	$46,691.20	-	-	Hold	-	-	9
2026-05-05 14:19:00	$145.91	BUY	320	$46,691.20	-	-	Hold	-	-	9
2026-05-05 14:18:00	$145.81	BUY	320	$46,659.20	-	-	Hold	-	-	9
2026-05-05 14:17:00	$145.72	BUY	320	$46,630.40	-	-	Hold	-	-	9
2026-05-05 14:16:00	$145.67	BUY	320	$46,614.40	-	-	Hold	-	-	9
2026-05-05 14:15:00	$145.89	BUY	320	$46,684.80	-	-	Hold	-	-	9
2026-05-05 14:14:00	$146.03	BUY	320	$46,729.60	-	-	Hold	-	-	9
2026-05-05 14:13:00	$145.95	BUY	320	$46,704.00	-	-	Hold	-	-	9
2026-05-05 14:12:00	$146.29	BUY	320	$46,812.80	-	-	Hold	-	-	9
2026-05-05 14:11:00	$146.14	BUY	320	$46,764.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$146.00	BUY	320	$46,720.00	-	-	Hold	-	-	9
2026-05-05 14:09:00	$146.09	BUY	320	$46,748.80	-	-	Hold	-	-	9
2026-05-05 14:08:00	$146.07	BUY	320	$46,742.40	-	-	Hold	-	-	9
2026-05-05 14:07:00	$145.97	BUY	320	$46,710.40	-	-	Hold	-	-	9
2026-05-05 14:06:00	$146.15	BUY	320	$46,768.00	-	-	Hold	-	-	9
2026-05-05 14:05:00	$146.26	BUY	320	$46,803.20	-	-	Hold	-	-	9
2026-05-05 14:04:00	$146.49	BUY	320	$46,876.80	-	-	Hold	-	-	9
2026-05-05 14:03:00	$146.17	BUY	320	$46,774.40	-	-	Hold	-	-	9
2026-05-05 14:02:00	$146.18	BUY	320	$46,777.60	-	-	Hold	-	-	9
2026-05-05 14:01:00	$146.30	BUY	320	$46,816.00	-	-	Hold	-	-	9
2026-05-05 14:00:00	$146.79	BUY	320	$46,972.80	-	-	Hold	-	-	9
2026-05-05 13:59:00	$146.69	BUY	320	$46,940.80	-	-	Hold	-	-	9
2026-05-05 13:58:00	$146.83	BUY	320	$46,985.60	-	-	Hold	-	-	9
2026-05-05 13:57:00	$146.87	BUY	320	$46,998.40	-	-	Hold	-	-	9
2026-05-05 13:56:00	$147.08	BUY	320	$47,065.60	-	-	Hold	-	-	9
2026-05-05 13:55:00	$146.61	BUY	320	$46,915.20	-	-	Hold	-	-	9
2026-05-05 13:54:00	$146.62	BUY	320	$46,918.40	-	-	Hold	-	-	9
2026-05-05 13:53:00	$146.64	BUY	320	$46,924.80	-	-	Hold	-	-	9
2026-05-05 13:52:00	$146.78	BUY	320	$46,969.60	-	-	Hold	-	-	9
2026-05-05 13:51:00	$146.88	BUY	320	$47,001.60	-	-	Hold	-	-	9
2026-05-05 13:50:00	$146.34	BUY	320	$46,828.80	-	-	Hold	-	-	9
2026-05-05 13:49:00	$145.99	BUY	320	$46,716.80	-	-	Hold	-	-	9
2026-05-05 13:48:00	$145.82	BUY	320	$46,662.40	-	-	Hold	-	-	9
2026-05-05 13:47:00	$145.90	BUY	320	$46,688.00	-	-	Hold	-	-	9
2026-05-05 13:46:00	$146.06	BUY	320	$46,739.20	-	-	Hold	-	-	9
2026-05-05 13:45:00	$146.42	BUY	320	$46,854.40	-	-	Hold	-	-	9
2026-05-05 13:44:00	$146.23	BUY	320	$46,793.60	-	-	Hold	-	-	9
2026-05-05 13:43:00	$145.78	BUY	320	$46,649.60	-	-	Hold	-	-	9
2026-05-05 13:42:00	$145.79	BUY	320	$46,652.80	-	-	Hold	-	-	9
2026-05-05 13:41:00	$145.85	BUY	320	$46,672.00	-	-	Hold	-	-	9
2026-05-05 13:40:00	$146.00	BUY	320	$46,720.00	-	-	Hold	-	-	9
2026-05-05 13:39:00	$146.35	BUY	320	$46,832.00	-	-	Hold	-	-	9
2026-05-05 13:38:00	$146.60	BUY	320	$46,912.00	-	-	Hold	-	-	9
2026-05-05 13:37:00	$146.52	BUY	320	$46,886.40	-	-	Hold	-	-	9
2026-05-05 13:36:00	$146.90	BUY	320	$47,008.00	-	-	Hold	-	-	9
2026-05-05 13:35:00	$146.91	BUY	320	$47,011.20	-	-	Hold	-	-	9
2026-05-05 13:34:00	$147.20	BUY	320	$47,104.00	-	-	Hold	-	-	9
2026-05-05 13:33:00	$147.52	BUY	320	$47,206.40	-	-	Hold	-	-	9
2026-05-05 13:32:00	$147.70	BUY	320	$47,264.00	-	-	Hold	-	-	9
2026-05-05 13:31:00	$147.98	BUY	320	$47,353.60	-	-	Hold	-	-	9
2026-05-05 13:30:00	$148.28	BUY	320	$47,449.60	-	-	Hold	-	-	9
2026-05-05 13:29:00	$148.05	BUY	320	$47,376.00	-	-	Hold	-	-	9
2026-05-05 13:28:00	$148.37	BUY	320	$47,478.40	-	-	Hold	-	-	9
2026-05-05 13:27:00	$148.16	BUY	320	$47,411.20	-	-	Hold	-	-	9
2026-05-05 13:26:00	$148.05	BUY	320	$47,376.00	-	-	Hold	-	-	9
2026-05-05 13:25:00	$148.00	BUY	320	$47,360.00	-	-	Hold	-	-	9
2026-05-05 13:24:00	$147.66	BUY	320	$47,251.20	-	-	Hold	-	-	9
2026-05-05 13:23:00	$147.40	BUY	320	$47,168.00	-	-	Hold	-	-	9
2026-05-05 13:22:00	$147.46	BUY	320	$47,187.20	-	-	Hold	-	-	9
2026-05-05 13:21:00	$147.50	BUY	320	$47,200.00	-	-	Hold	-	-	9
2026-05-05 13:20:00	$147.74	BUY	320	$47,276.80	-	-	Hold	-	-	9
2026-05-05 13:19:00	$148.00	BUY	320	$47,360.00	-	-	Hold	-	-	9
2026-05-05 13:18:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:17:00	$147.92	BUY	320	$47,334.40	-	-	Hold	-	-	9
2026-05-05 13:16:00	$148.01	BUY	320	$47,363.20	-	-	Hold	-	-	9
2026-05-05 13:15:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:14:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:13:00	$148.29	BUY	320	$47,452.80	-	-	Hold	-	-	9
2026-05-05 13:12:00	$148.41	BUY	320	$47,491.20	-	-	Hold	-	-	9
2026-05-05 13:11:00	$148.39	BUY	320	$47,484.80	-	-	Hold	-	-	9
2026-05-05 13:10:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 13:09:00	$148.81	BUY	320	$47,619.20	-	-	Hold	-	-	9
2026-05-05 13:08:00	$148.48	BUY	320	$47,513.60	-	-	Hold	-	-	9
2026-05-05 13:07:00	$148.47	BUY	320	$47,510.40	-	-	Hold	-	-	9
2026-05-05 13:06:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 13:05:00	$148.38	BUY	320	$47,481.60	-	-	Hold	-	-	9
2026-05-05 13:04:00	$148.35	BUY	320	$47,472.00	-	-	Hold	-	-	9
2026-05-05 13:03:00	$148.24	BUY	320	$47,436.80	-	-	Hold	-	-	9
2026-05-05 13:02:00	$148.06	BUY	320	$47,379.20	-	-	Hold	-	-	9
2026-05-05 13:01:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:00:00	$148.87	BUY	320	$47,638.40	-	-	Hold	-	-	9
2026-05-05 12:59:00	$149.12	BUY	320	$47,718.40	-	-	Hold	-	-	9
2026-05-05 12:58:00	$149.00	BUY	320	$47,680.00	-	-	Hold	-	-	9
2026-05-05 12:57:00	$149.16	BUY	320	$47,731.20	-	-	Hold	-	-	9
2026-05-05 12:56:00	$148.55	BUY	320	$47,536.00	-	-	Hold	-	-	9
2026-05-05 12:55:00	$148.76	BUY	320	$47,603.20	-	-	Hold	-	-	9
2026-05-05 12:54:00	$148.68	BUY	320	$47,577.60	-	-	Hold	-	-	9
2026-05-05 12:53:00	$148.63	BUY	320	$47,561.60	-	-	Hold	-	-	9
2026-05-05 12:52:00	$148.70	BUY	320	$47,584.00	-	-	Hold	-	-	9
2026-05-05 12:51:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 12:50:00	$148.44	BUY	320	$47,500.80	-	-	Hold	-	-	9
2026-05-05 12:49:00	$148.51	BUY	320	$47,523.20	-	-	Hold	-	-	9
2026-05-05 12:48:00	$148.50	BUY	320	$47,520.00	-	-	Hold	-	-	9
2026-05-05 12:47:00	$149.04	BUY	320	$47,692.80	-	-	Hold	-	-	9
2026-05-05 12:46:00	$149.02	BUY	320	$47,686.40	-	-	Hold	-	-	9
2026-05-05 12:45:00	$149.31	BUY	320	$47,779.20	-	-	Hold	-	-	9
2026-05-05 12:44:00	$149.16	BUY	320	$47,731.20	-	-	Hold	-	-	9
2026-05-05 12:43:00	$149.51	BUY	320	$47,843.20	-	-	Hold	-	-	9
2026-05-05 12:42:00	$149.46	BUY	320	$47,827.20	-	-	Hold	-	-	9
2026-05-05 12:41:00	$150.05	BUY	320	$48,016.00	-	-	Hold	-	-	9
2026-05-05 12:40:00	$150.36	BUY	320	$48,115.20	-	-	Hold	-	-	9
2026-05-05 12:39:00	$150.11	BUY	320	$48,035.20	-	-	Hold	-	-	9
2026-05-05 12:38:00	$150.31	BUY	320	$48,099.20	-	-	Hold	-	-	9
2026-05-05 12:37:00	$150.26	BUY	320	$48,083.20	-	-	Hold	-	-	9
2026-05-05 12:36:00	$150.50	BUY	320	$48,160.00	-	-	Hold	-	-	9
2026-05-05 12:35:00	$150.59	BUY	320	$48,188.80	-	-	Hold	-	-	9
2026-05-05 12:34:00	$150.57	BUY	320	$48,182.40	-	-	Hold	-	-	9
2026-05-05 12:33:00	$150.46	BUY	320	$48,147.20	-	-	Hold	-	-	9
2026-05-05 12:32:00	$150.81	BUY	320	$48,259.20	-	-	Hold	-	-	9
2026-05-05 12:31:00	$150.38	BUY	320	$48,121.60	-	-	Hold	-	-	9
2026-05-05 12:30:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:29:00	$150.00	BUY	320	$48,000.00	-	-	Hold	-	-	9
2026-05-05 12:28:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:27:00	$150.21	BUY	320	$48,067.20	-	-	Hold	-	-	9
2026-05-05 12:26:00	$150.54	BUY	320	$48,172.80	-	-	Hold	-	-	9
2026-05-05 12:25:00	$150.35	BUY	320	$48,112.00	-	-	Hold	-	-	9
2026-05-05 12:24:00	$150.74	BUY	320	$48,236.80	-	-	Hold	-	-	9
2026-05-05 12:23:00	$150.28	BUY	320	$48,089.60	-	-	Hold	-	-	9
2026-05-05 12:22:00	$150.43	BUY	320	$48,137.60	-	-	Hold	-	-	9
2026-05-05 12:21:00	$150.33	BUY	320	$48,105.60	-	-	Hold	-	-	9
2026-05-05 12:20:00	$150.48	BUY	320	$48,153.60	-	-	Hold	-	-	9
2026-05-05 12:19:00	$150.26	BUY	320	$48,083.20	-	-	Hold	-	-	9
2026-05-05 12:18:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:17:00	$149.69	BUY	320	$47,900.80	-	-	Hold	-	-	9
2026-05-05 12:16:00	$149.90	BUY	320	$47,968.00	-	-	Hold	-	-	9
2026-05-05 12:15:00	$149.93	BUY	320	$47,977.60	-	-	Hold	-	-	9
2026-05-05 12:14:00	$150.25	BUY	320	$48,080.00	-	-	Hold	-	-	9
2026-05-05 12:13:00	$150.29	BUY	320	$48,092.80	-	-	Hold	-	-	9
2026-05-05 12:12:00	$150.42	BUY	320	$48,134.40	-	-	Hold	-	-	9
2026-05-05 12:11:00	$151.27	BUY	320	$48,406.40	-	-	Hold	-	-	9
2026-05-05 12:10:00	$151.40	BUY	320	$48,448.00	-	-	Hold	-	-	9
2026-05-05 12:09:00	$151.57	BUY	320	$48,502.40	-	-	Hold	-	-	9
2026-05-05 12:08:00	$151.70	BUY	320	$48,544.00	-	-	Hold	-	-	9
2026-05-05 12:07:00	$151.60	BUY	320	$48,512.00	-	-	Hold	-	-	9
2026-05-05 12:06:00	$151.50	BUY	320	$48,480.00	-	-	Hold	-	-	9
2026-05-05 12:05:00	$151.68	BUY	320	$48,537.60	-	-	Hold	-	-	9
2026-05-05 12:04:00	$152.05	BUY	320	$48,656.00	-	-	Hold	-	-	9
2026-05-05 12:03:00	$152.17	BUY	320	$48,694.40	-	-	Hold	-	-	9
2026-05-05 12:02:00	$152.35	BUY	320	$48,752.00	-	-	Hold	-	-	9
2026-05-05 12:01:00	$152.48	BUY	320	$48,793.60	-	-	Hold	-	-	9
2026-05-05 12:00:00	$152.32	BUY	320	$48,742.40	-	-	Hold	-	-	9
2026-05-05 11:59:00	$152.44	BUY	320	$48,780.80	-	-	Hold	-	-	9
2026-05-05 11:58:00	$152.47	BUY	320	$48,790.40	-	-	Hold	-	-	9
2026-05-05 11:57:00	$152.79	BUY	320	$48,892.80	-	-	Hold	-	-	9
2026-05-05 11:56:00	$152.65	BUY	320	$48,848.00	-	-	Hold	-	-	9
2026-05-05 11:55:00	$152.67	BUY	320	$48,854.40	-	-	Hold	-	-	9
2026-05-05 11:54:00	$152.73	BUY	320	$48,873.60	-	-	Hold	-	-	9
2026-05-05 11:53:00	$152.55	BUY	320	$48,816.00	-	-	Hold	-	-	9
2026-05-05 11:52:00	$152.79	BUY	320	$48,892.80	-	-	Hold	-	-	9
2026-05-05 11:51:00	$153.48	BUY	320	$49,113.60	-	-	Hold	-	-	9
2026-05-05 11:50:00	$153.73	BUY	320	$49,193.60	-	-	Hold	-	-	9
2026-05-05 11:49:00	$154.02	BUY	320	$49,286.40	-	-	Hold	-	-	9
2026-05-05 11:48:00	$154.19	BUY	320	$49,340.80	-	-	Hold	-	-	9
2026-05-05 11:47:00	$155.09	BUY	320	$49,628.80	-	-	Hold	-	-	9
2026-05-05 11:46:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	9
2026-05-05 11:45:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	9
2026-05-05 11:44:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-05-05 11:43:00	$155.15	BUY	320	$49,648.00	-	-	Hold	-	-	9
2026-05-05 11:42:00	$155.03	BUY	320	$49,609.60	-	-	Hold	-	-	9
2026-05-05 11:41:00	$154.85	BUY	320	$49,552.00	-	-	Hold	-	-	9
2026-05-05 11:40:00	$154.85	BUY	320	$49,552.00	-	-	Hold	-	-	9
2026-05-05 11:39:00	$154.95	BUY	320	$49,584.00	-	-	Hold	-	-	9
2026-05-05 11:38:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	9
2026-05-05 11:37:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-05-05 11:36:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	9
2026-05-05 11:35:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	9
2026-05-05 11:34:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-05-05 11:33:00	$156.15	BUY	320	$49,968.00	-	-	Hold	-	-	9
2026-05-05 11:32:00	$156.30	BUY	320	$50,016.00	-	-	Hold	-	-	9
2026-05-05 11:31:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	9
2026-05-05 11:30:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	9
2026-05-05 11:29:00	$156.15	BUY	320	$49,968.00	-	-	Hold	-	-	9
2026-05-05 11:28:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	9
2026-05-05 11:27:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	9
2026-05-05 11:26:00	$156.06	BUY	320	$49,939.20	-	-	Hold	-	-	9
2026-05-05 11:25:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-05-05 11:24:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	9
2026-05-05 11:23:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-05-05 09:45:00	$156.25	BUY	320	$50,000.00	-	-	Hold	-	-	10
2026-05-05 09:44:00	$155.24	BUY	320	$49,676.80	-	-	Hold	-	-	10
2026-05-05 09:43:00	$154.27	BUY	320	$49,366.40	-	-	Hold	-	-	10
2026-05-05 09:42:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	10
2026-05-05 09:41:00	$156.77	BUY	320	$50,166.40	-	-	Hold	-	-	10
2026-05-05 09:40:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	10
2026-05-05 09:39:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	10
2026-05-05 09:38:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	10
2026-05-05 09:37:00	$156.72	BUY	320	$50,150.40	-	-	Hold	-	-	10
2026-05-05 09:36:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	10
2026-05-05 09:35:00	$156.91	BUY	320	$50,211.20	-	-	Hold	-	-	10
2026-05-05 09:34:00	$157.21	BUY	320	$50,307.20	-	-	Hold	-	-	10
2026-05-05 09:33:00	$156.48	BUY	320	$50,073.60	-	-	Hold	-	-	10
2026-05-05 09:32:00	$157.37	BUY	320	$50,358.40	-	-	Hold	-	-	10
2026-05-05 09:31:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	10
2026-05-05 09:30:00	$158.65	BUY	320	$50,768.00	-	-	Hold	-	-	10
2026-04-30 12:59:00	$163.12	BUY	310	$50,567.20	-	-	Hold	-	-	14
2026-04-30 12:58:00	$163.02	BUY	310	$50,534.60	-	-	Hold	-	-	14
2026-04-30 12:57:00	$162.91	BUY	310	$50,500.60	-	-	Hold	-	-	14
2026-04-30 12:56:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	14
2026-04-30 12:55:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	14
2026-04-30 12:54:00	$163.19	BUY	310	$50,588.90	-	-	Hold	-	-	14
2026-04-30 12:53:00	$163.17	BUY	310	$50,582.70	-	-	Hold	-	-	14
2026-04-30 12:51:00	$163.21	BUY	310	$50,595.10	-	-	Hold	-	-	14
2026-04-30 12:45:00	$163.26	BUY	310	$50,610.60	-	-	Hold	-	-	14
2026-04-30 10:36:00	$163.10	BUY	310	$50,561.00	-	-	Hold	-	-	15

Buy Times -> Sold

2129 -> 0.14% -> 3

Sell Times -> Sold

10 -> 30% -> 3

Average Cost

$50,041.20

Min: $50,022.00 - Max: $50,054.40

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$798.00

Min: $784.80 - Max: $817.20

Average Gain (%)

1.59%

Min: 1.57% - Max: 1.63%

Buy Times -> Still Hold

2129 -> 99.86% -> 2126

Avg. Hold Cost (Not Sold)

$49,458.79

Min: $46,044.80 - Max: $51,512.70

Avg. Hold Days (Not Sold)

7.7 days

Min: 1 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:25:00	$130.07	BUY	380	$49,426.60	-	-	Hold	-	-	1
2026-05-13 15:24:00	$129.97	BUY	380	$49,388.60	-	-	Hold	-	-	1
2026-05-13 15:23:00	$130.02	BUY	380	$49,407.60	-	-	Hold	-	-	1
2026-05-13 15:22:00	$130.03	BUY	380	$49,411.40	-	-	Hold	-	-	1
2026-05-13 15:18:00	$130.03	BUY	380	$49,411.40	-	-	Hold	-	-	1
2026-05-13 15:17:00	$129.94	BUY	380	$49,377.20	-	-	Hold	-	-	1
2026-05-13 15:15:00	$130.04	BUY	380	$49,415.20	-	-	Hold	-	-	1
2026-05-13 15:14:00	$129.91	BUY	380	$49,365.80	-	-	Hold	-	-	1
2026-05-13 15:13:00	$129.95	BUY	380	$49,381.00	-	-	Hold	-	-	1
2026-05-13 15:12:00	$129.87	BUY	380	$49,350.60	-	-	Hold	-	-	1
2026-05-13 15:11:00	$129.85	BUY	380	$49,343.00	-	-	Hold	-	-	1
2026-05-13 15:10:00	$129.91	BUY	380	$49,365.80	-	-	Hold	-	-	1
2026-05-13 15:09:00	$129.88	BUY	380	$49,354.40	-	-	Hold	-	-	1
2026-05-13 15:08:00	$129.94	BUY	380	$49,377.20	-	-	Hold	-	-	1
2026-05-13 15:07:00	$129.90	BUY	380	$49,362.00	-	-	Hold	-	-	1
2026-05-13 15:06:00	$130.21	BUY	380	$49,479.80	-	-	Hold	-	-	1
2026-05-13 15:05:00	$130.16	BUY	380	$49,460.80	-	-	Hold	-	-	1
2026-05-13 15:04:00	$130.06	BUY	380	$49,422.80	-	-	Hold	-	-	1
2026-05-13 15:03:00	$130.11	BUY	380	$49,441.80	-	-	Hold	-	-	1
2026-05-13 15:02:00	$130.06	BUY	380	$49,422.80	-	-	Hold	-	-	1
2026-05-13 15:01:00	$130.20	BUY	380	$49,476.00	-	-	Hold	-	-	1
2026-05-13 15:00:00	$130.30	BUY	380	$49,514.00	-	-	Hold	-	-	1
2026-05-13 14:59:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 14:58:00	$130.26	BUY	380	$49,498.80	-	-	Hold	-	-	1
2026-05-13 14:57:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:56:00	$130.32	BUY	380	$49,521.60	-	-	Hold	-	-	1
2026-05-13 14:52:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:51:00	$130.23	BUY	380	$49,487.40	-	-	Hold	-	-	1
2026-05-13 14:50:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 14:49:00	$130.38	BUY	380	$49,544.40	-	-	Hold	-	-	1
2026-05-13 14:48:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 14:47:00	$130.38	BUY	380	$49,544.40	-	-	Hold	-	-	1
2026-05-13 14:46:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 14:45:00	$130.31	BUY	380	$49,517.80	-	-	Hold	-	-	1
2026-05-13 14:44:00	$130.19	BUY	380	$49,472.20	-	-	Hold	-	-	1
2026-05-13 14:43:00	$130.31	BUY	380	$49,517.80	-	-	Hold	-	-	1
2026-05-13 14:42:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:36:00	$130.36	BUY	380	$49,536.80	-	-	Hold	-	-	1
2026-05-13 14:34:00	$130.28	BUY	380	$49,506.40	-	-	Hold	-	-	1
2026-05-13 14:33:00	$130.15	BUY	380	$49,457.00	-	-	Hold	-	-	1
2026-05-13 14:32:00	$130.14	BUY	380	$49,453.20	-	-	Hold	-	-	1
2026-05-13 14:31:00	$130.36	BUY	380	$49,536.80	-	-	Hold	-	-	1
2026-05-13 14:30:00	$130.27	BUY	380	$49,502.60	-	-	Hold	-	-	1
2026-05-13 14:00:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:59:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 13:58:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 13:54:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:50:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 13:49:00	$130.27	BUY	380	$49,502.60	-	-	Hold	-	-	1
2026-05-13 13:48:00	$130.21	BUY	380	$49,479.80	-	-	Hold	-	-	1
2026-05-13 13:47:00	$130.20	BUY	380	$49,476.00	-	-	Hold	-	-	1
2026-05-13 13:46:00	$130.30	BUY	380	$49,514.00	-	-	Hold	-	-	1
2026-05-13 13:45:00	$130.58	BUY	380	$49,620.40	-	-	Hold	-	-	1
2026-05-13 13:42:00	$130.60	BUY	380	$49,626.10	-	-	Hold	-	-	1
2026-05-13 13:41:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 13:40:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:39:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 13:38:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 13:37:00	$130.50	BUY	380	$49,590.00	-	-	Hold	-	-	1
2026-05-13 13:36:00	$130.63	BUY	380	$49,639.40	-	-	Hold	-	-	1
2026-05-13 13:34:00	$130.85	BUY	380	$49,723.00	-	-	Hold	-	-	1
2026-05-13 13:33:00	$130.78	BUY	380	$49,696.40	-	-	Hold	-	-	1
2026-05-13 13:32:00	$131.11	BUY	380	$49,821.80	-	-	Hold	-	-	1
2026-05-13 13:31:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	1
2026-05-13 13:30:00	$131.16	BUY	380	$49,840.80	-	-	Hold	-	-	1
2026-05-13 13:29:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	1
2026-05-13 09:52:00	$131.42	BUY	380	$49,939.60	-	-	Hold	-	-	2
2026-05-13 09:51:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:50:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	2
2026-05-13 09:47:00	$131.50	BUY	380	$49,970.00	-	-	Hold	-	-	2
2026-05-13 09:45:00	$131.73	BUY	380	$50,057.40	-	-	Hold	-	-	2
2026-05-13 09:44:00	$131.95	BUY	380	$50,141.00	-	-	Hold	-	-	2
2026-05-13 09:43:00	$132.57	BUY	380	$50,376.60	-	-	Hold	-	-	2
2026-05-13 09:42:00	$132.68	BUY	380	$50,418.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$132.93	BUY	380	$50,513.40	-	-	Hold	-	-	2
2026-05-13 09:35:00	$133.00	BUY	380	$50,540.00	-	-	Hold	-	-	2
2026-05-12 14:19:00	$135.46	BUY	360	$48,765.60	-	-	Hold	-	-	2
2026-05-12 14:18:00	$135.43	BUY	360	$48,754.80	-	-	Hold	-	-	2
2026-05-12 14:17:00	$135.50	BUY	360	$48,780.00	-	-	Hold	-	-	2
2026-05-12 14:16:00	$135.59	BUY	360	$48,812.40	-	-	Hold	-	-	2
2026-05-12 14:07:00	$135.51	BUY	360	$48,783.60	-	-	Hold	-	-	2
2026-05-12 14:05:00	$135.56	BUY	360	$48,801.60	-	-	Hold	-	-	2
2026-05-12 14:04:00	$135.54	BUY	360	$48,794.40	-	-	Hold	-	-	2
2026-05-12 14:03:00	$135.27	BUY	360	$48,697.20	-	-	Hold	-	-	2
2026-05-12 14:02:00	$135.23	BUY	360	$48,682.80	-	-	Hold	-	-	2
2026-05-12 14:01:00	$135.29	BUY	360	$48,704.40	-	-	Hold	-	-	2
2026-05-12 14:00:00	$135.28	BUY	360	$48,700.80	-	-	Hold	-	-	2
2026-05-12 13:59:00	$135.38	BUY	360	$48,736.80	-	-	Hold	-	-	2
2026-05-12 13:58:00	$135.36	BUY	360	$48,729.60	-	-	Hold	-	-	2
2026-05-12 13:57:00	$135.56	BUY	360	$48,801.60	-	-	Hold	-	-	2
2026-05-12 13:56:00	$135.41	BUY	360	$48,747.60	-	-	Hold	-	-	2
2026-05-12 13:55:00	$135.62	BUY	360	$48,823.20	-	-	Hold	-	-	2
2026-05-12 13:54:00	$135.78	BUY	360	$48,880.80	-	-	Hold	-	-	2
2026-05-12 13:53:00	$135.80	BUY	360	$48,888.00	-	-	Hold	-	-	2
2026-05-12 13:52:00	$135.84	BUY	360	$48,902.40	-	-	Hold	-	-	2
2026-05-12 13:51:00	$135.96	BUY	360	$48,945.60	-	-	Hold	-	-	2
2026-05-12 13:50:00	$135.80	BUY	360	$48,888.00	-	-	Hold	-	-	2
2026-05-12 13:49:00	$136.03	BUY	360	$48,970.80	-	-	Hold	-	-	2
2026-05-12 13:48:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:47:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:46:00	$136.20	BUY	360	$49,032.00	-	-	Hold	-	-	2
2026-05-12 13:45:00	$136.18	BUY	360	$49,024.80	-	-	Hold	-	-	2
2026-05-12 13:44:00	$136.12	BUY	360	$49,003.20	-	-	Hold	-	-	2
2026-05-12 13:43:00	$136.16	BUY	360	$49,017.60	-	-	Hold	-	-	2
2026-05-12 13:42:00	$136.10	BUY	360	$48,996.00	-	-	Hold	-	-	2
2026-05-12 13:41:00	$136.09	BUY	360	$48,992.40	-	-	Hold	-	-	2
2026-05-12 13:40:00	$136.06	BUY	360	$48,981.60	-	-	Hold	-	-	2
2026-05-12 13:39:00	$136.16	BUY	360	$49,017.60	-	-	Hold	-	-	2
2026-05-12 13:38:00	$135.92	BUY	360	$48,931.20	-	-	Hold	-	-	2
2026-05-12 13:37:00	$135.90	BUY	360	$48,924.00	-	-	Hold	-	-	2
2026-05-12 13:36:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:35:00	$135.97	BUY	360	$48,949.20	-	-	Hold	-	-	2
2026-05-12 13:34:00	$136.10	BUY	360	$48,996.00	-	-	Hold	-	-	2
2026-05-12 13:33:00	$136.26	BUY	360	$49,053.60	-	-	Hold	-	-	2
2026-05-12 13:32:00	$136.28	BUY	360	$49,060.80	-	-	Hold	-	-	2
2026-05-12 13:31:00	$136.17	BUY	360	$49,021.20	-	-	Hold	-	-	2
2026-05-12 13:30:00	$136.11	BUY	360	$48,999.60	-	-	Hold	-	-	2
2026-05-12 13:29:00	$136.18	BUY	360	$49,024.80	-	-	Hold	-	-	2
2026-05-12 13:28:00	$136.28	BUY	360	$49,060.80	-	-	Hold	-	-	2
2026-05-12 13:27:00	$136.35	BUY	360	$49,086.00	-	-	Hold	-	-	2
2026-05-12 13:26:00	$136.32	BUY	360	$49,075.20	-	-	Hold	-	-	2
2026-05-12 13:25:00	$136.38	BUY	360	$49,096.80	-	-	Hold	-	-	2
2026-05-12 13:24:00	$136.35	BUY	360	$49,086.00	-	-	Hold	-	-	2
2026-05-12 13:23:00	$136.37	BUY	360	$49,093.20	-	-	Hold	-	-	2
2026-05-12 13:22:00	$136.31	BUY	360	$49,071.60	-	-	Hold	-	-	2
2026-05-12 13:21:00	$136.40	BUY	360	$49,104.00	-	-	Hold	-	-	2
2026-05-12 13:18:00	$136.27	BUY	360	$49,057.20	-	-	Hold	-	-	2
2026-05-12 13:17:00	$136.21	BUY	360	$49,035.60	-	-	Hold	-	-	2
2026-05-12 13:16:00	$136.42	BUY	360	$49,111.20	-	-	Hold	-	-	2
2026-05-12 13:15:00	$136.45	BUY	360	$49,122.00	-	-	Hold	-	-	2
2026-05-12 13:14:00	$136.55	BUY	360	$49,158.00	-	-	Hold	-	-	2
2026-05-12 13:13:00	$136.67	BUY	360	$49,201.20	-	-	Hold	-	-	2
2026-05-12 13:12:00	$136.73	BUY	360	$49,222.80	-	-	Hold	-	-	2
2026-05-12 13:11:00	$136.70	BUY	360	$49,212.00	-	-	Hold	-	-	2
2026-05-12 13:10:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	2
2026-05-12 13:09:00	$136.82	BUY	360	$49,255.20	-	-	Hold	-	-	2
2026-05-12 13:08:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	2
2026-05-12 13:07:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	2
2026-05-12 13:06:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 13:05:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 13:04:00	$137.08	BUY	360	$49,348.80	-	-	Hold	-	-	2
2026-05-12 13:03:00	$137.15	BUY	360	$49,374.00	-	-	Hold	-	-	2
2026-05-12 13:01:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	2
2026-05-12 13:00:00	$137.20	BUY	360	$49,392.00	-	-	Hold	-	-	2
2026-05-12 12:59:00	$137.09	BUY	360	$49,352.40	-	-	Hold	-	-	2
2026-05-12 12:58:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:57:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	2
2026-05-12 12:56:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:55:00	$137.09	BUY	360	$49,352.40	-	-	Hold	-	-	2
2026-05-12 12:54:00	$137.04	BUY	360	$49,334.40	-	-	Hold	-	-	2
2026-05-12 12:53:00	$137.15	BUY	360	$49,374.00	-	-	Hold	-	-	2
2026-05-12 12:52:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	2
2026-05-12 12:51:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 12:50:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:49:00	$137.25	BUY	360	$49,410.00	-	-	Hold	-	-	2
2026-05-12 12:48:00	$137.50	BUY	360	$49,500.00	-	-	Hold	-	-	2
2026-05-12 12:47:00	$137.50	BUY	360	$49,500.00	-	-	Hold	-	-	2
2026-05-12 12:46:00	$137.35	BUY	360	$49,446.00	-	-	Hold	-	-	2
2026-05-12 12:45:00	$137.33	BUY	360	$49,438.80	-	-	Hold	-	-	2
2026-05-12 12:44:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$137.69	BUY	360	$49,568.40	-	-	Hold	-	-	2
2026-05-12 12:42:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	2
2026-05-12 12:41:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	2
2026-05-12 12:40:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	2
2026-05-12 12:39:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	2
2026-05-12 12:38:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	2
2026-05-12 12:37:00	$137.78	BUY	360	$49,600.80	-	-	Hold	-	-	2
2026-05-12 12:36:00	$137.61	BUY	360	$49,539.60	-	-	Hold	-	-	2
2026-05-12 12:35:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	2
2026-05-12 12:34:00	$137.72	BUY	360	$49,579.20	-	-	Hold	-	-	2
2026-05-12 12:33:00	$137.71	BUY	360	$49,575.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$138.00	BUY	360	$49,680.00	-	-	Hold	-	-	2
2026-05-12 12:31:00	$138.14	BUY	360	$49,730.40	-	-	Hold	-	-	2
2026-05-12 12:30:00	$138.05	BUY	360	$49,698.00	-	-	Hold	-	-	2
2026-05-12 12:29:00	$138.20	BUY	360	$49,752.00	-	-	Hold	-	-	2
2026-05-12 12:19:00	$138.12	BUY	360	$49,723.20	-	-	Hold	-	-	2
2026-05-12 12:18:00	$138.12	BUY	360	$49,723.20	-	-	Hold	-	-	2
2026-05-12 12:16:00	$138.02	BUY	360	$49,687.20	-	-	Hold	-	-	2
2026-05-12 12:15:00	$138.26	BUY	360	$49,773.60	-	-	Hold	-	-	2
2026-05-12 12:14:00	$138.34	BUY	360	$49,802.40	-	-	Hold	-	-	2
2026-05-12 12:12:00	$138.36	BUY	360	$49,809.60	-	-	Hold	-	-	2
2026-05-12 12:11:00	$138.31	BUY	360	$49,791.60	-	-	Hold	-	-	2
2026-05-12 12:10:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	2
2026-05-12 12:09:00	$138.20	BUY	360	$49,752.00	-	-	Hold	-	-	2
2026-05-12 12:08:00	$138.26	BUY	360	$49,773.60	-	-	Hold	-	-	2
2026-05-12 12:07:00	$138.30	BUY	360	$49,788.00	-	-	Hold	-	-	2
2026-05-12 12:06:00	$138.47	BUY	360	$49,849.20	-	-	Hold	-	-	2
2026-05-12 12:05:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	2
2026-05-12 12:04:00	$138.66	BUY	360	$49,917.60	-	-	Hold	-	-	2
2026-05-12 12:03:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	2
2026-05-12 12:02:00	$138.60	BUY	360	$49,896.00	-	-	Hold	-	-	2
2026-05-12 12:01:00	$138.66	BUY	360	$49,917.60	-	-	Hold	-	-	2
2026-05-12 12:00:00	$138.63	BUY	360	$49,906.80	-	-	Hold	-	-	2
2026-05-12 11:52:00	$138.83	BUY	360	$49,978.80	-	-	Hold	-	-	2
2026-05-12 11:41:00	$138.73	BUY	360	$49,942.80	-	-	Hold	-	-	2
2026-05-12 11:40:00	$138.75	BUY	360	$49,950.00	-	-	Hold	-	-	2
2026-05-12 11:39:00	$138.72	BUY	360	$49,939.20	-	-	Hold	-	-	2
2026-05-12 11:38:00	$138.64	BUY	360	$49,910.40	-	-	Hold	-	-	2
2026-05-12 11:37:00	$138.78	BUY	360	$49,960.80	-	-	Hold	-	-	2
2026-05-12 11:36:00	$138.83	BUY	360	$49,978.80	-	-	Hold	-	-	2
2026-05-12 11:35:00	$138.88	BUY	360	$49,996.80	-	-	Hold	-	-	2
2026-05-12 11:34:00	$138.89	BUY	360	$50,000.40	-	-	Hold	-	-	2
2026-05-12 11:33:00	$138.84	BUY	360	$49,982.40	-	-	Hold	-	-	2
2026-05-12 11:32:00	$138.84	BUY	360	$49,982.40	-	-	Hold	-	-	2
2026-05-12 11:28:00	$138.74	BUY	360	$49,946.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$138.89	BUY	360	$50,000.40	-	-	Hold	-	-	2
2026-05-12 11:25:00	$139.01	BUY	360	$50,043.60	-	-	Hold	-	-	2
2026-05-12 11:23:00	$139.02	BUY	360	$50,047.20	-	-	Hold	-	-	2
2026-05-12 10:28:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 10:27:00	$141.29	SELL	360	$50,864.40	-	-		-	-
2026-05-12 10:25:00	$141.43	SELL	360	$50,914.80	-	-		-	-
2026-05-12 10:24:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 10:21:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-05-12 10:19:00	$141.20	SELL	360	$50,832.00	-	-		-	-
2026-05-12 10:15:00	$141.37	SELL	360	$50,893.20	-	-		-	-
2026-05-12 10:14:00	$141.22	SELL	360	$50,839.20	-	-		-	-
2026-05-12 10:04:00	$139.04	BUY	360	$50,054.40	2026-05-12 10:14:00	$141.22	Sold	$784.80	1.57%	0
2026-05-12 10:01:00	$139.02	BUY	360	$50,047.20	2026-05-12 10:14:00	$141.22	Sold	$792.00	1.58%	0
2026-05-12 10:00:00	$138.95	BUY	360	$50,022.00	2026-05-12 10:14:00	$141.22	Sold	$817.20	1.63%	0
2026-05-12 09:34:00	$140.98	SELL	360	$50,752.80	-	-		-	-
2026-05-11 15:59:00	$140.22	BUY	340	$47,674.80	-	-	Hold	-	-	3
2026-05-11 15:58:00	$140.17	BUY	340	$47,657.80	-	-	Hold	-	-	3
2026-05-11 15:57:00	$140.22	BUY	340	$47,674.80	-	-	Hold	-	-	3
2026-05-11 15:56:00	$140.10	BUY	340	$47,634.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$140.20	BUY	340	$47,668.00	-	-	Hold	-	-	3
2026-05-11 15:54:00	$140.19	BUY	340	$47,664.60	-	-	Hold	-	-	3
2026-05-11 15:53:00	$140.34	BUY	340	$47,715.60	-	-	Hold	-	-	3
2026-05-11 15:52:00	$140.28	BUY	340	$47,695.20	-	-	Hold	-	-	3
2026-05-11 15:51:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 15:50:00	$140.47	BUY	340	$47,759.80	-	-	Hold	-	-	3
2026-05-11 15:49:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 15:48:00	$140.46	BUY	340	$47,756.40	-	-	Hold	-	-	3
2026-05-11 15:47:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 15:45:00	$140.65	BUY	340	$47,821.00	-	-	Hold	-	-	3
2026-05-11 15:44:00	$140.73	BUY	340	$47,848.20	-	-	Hold	-	-	3
2026-05-11 15:43:00	$140.75	BUY	340	$47,855.00	-	-	Hold	-	-	3
2026-05-11 15:42:00	$140.88	BUY	340	$47,899.20	-	-	Hold	-	-	3
2026-05-11 15:41:00	$141.01	BUY	340	$47,943.40	-	-	Hold	-	-	3
2026-05-11 15:40:00	$141.05	BUY	340	$47,957.00	-	-	Hold	-	-	3
2026-05-11 15:39:00	$141.26	BUY	340	$48,026.70	-	-	Hold	-	-	3
2026-05-11 15:38:00	$141.53	BUY	340	$48,120.20	-	-	Hold	-	-	3
2026-05-11 15:37:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$141.41	BUY	340	$48,079.40	-	-	Hold	-	-	3
2026-05-11 15:35:00	$141.40	BUY	340	$48,076.00	-	-	Hold	-	-	3
2026-05-11 15:34:00	$141.52	BUY	340	$48,116.80	-	-	Hold	-	-	3
2026-05-11 15:33:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:31:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 15:29:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 15:28:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 15:27:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:26:00	$141.73	BUY	340	$48,188.20	-	-	Hold	-	-	3
2026-05-11 15:25:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 15:24:00	$141.72	BUY	340	$48,184.80	-	-	Hold	-	-	3
2026-05-11 15:23:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 15:22:00	$141.69	BUY	340	$48,174.60	-	-	Hold	-	-	3
2026-05-11 15:21:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:20:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$141.55	BUY	340	$48,127.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$141.64	BUY	340	$48,157.60	-	-	Hold	-	-	3
2026-05-11 15:17:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$141.66	BUY	340	$48,164.40	-	-	Hold	-	-	3
2026-05-11 15:15:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 15:14:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:13:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:12:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:11:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:10:00	$141.82	BUY	340	$48,218.80	-	-	Hold	-	-	3
2026-05-11 15:09:00	$142.01	BUY	340	$48,283.40	-	-	Hold	-	-	3
2026-05-11 15:08:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 15:07:00	$141.96	BUY	340	$48,266.40	-	-	Hold	-	-	3
2026-05-11 15:06:00	$141.87	BUY	340	$48,235.80	-	-	Hold	-	-	3
2026-05-11 15:05:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 15:03:00	$141.47	BUY	340	$48,099.80	-	-	Hold	-	-	3
2026-05-11 15:02:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$141.22	BUY	340	$48,014.80	-	-	Hold	-	-	3
2026-05-11 15:00:00	$141.16	BUY	340	$47,994.40	-	-	Hold	-	-	3
2026-05-11 14:59:00	$141.28	BUY	340	$48,035.20	-	-	Hold	-	-	3
2026-05-11 14:58:00	$141.13	BUY	340	$47,984.20	-	-	Hold	-	-	3
2026-05-11 14:57:00	$140.93	BUY	340	$47,916.20	-	-	Hold	-	-	3
2026-05-11 14:56:00	$140.74	BUY	340	$47,851.60	-	-	Hold	-	-	3
2026-05-11 14:55:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$140.64	BUY	340	$47,817.60	-	-	Hold	-	-	3
2026-05-11 14:53:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$140.64	BUY	340	$47,817.60	-	-	Hold	-	-	3
2026-05-11 14:51:00	$140.66	BUY	340	$47,824.40	-	-	Hold	-	-	3
2026-05-11 14:50:00	$140.58	BUY	340	$47,797.20	-	-	Hold	-	-	3
2026-05-11 14:49:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-05-11 14:48:00	$140.71	BUY	340	$47,841.40	-	-	Hold	-	-	3
2026-05-11 14:47:00	$140.59	BUY	340	$47,800.60	-	-	Hold	-	-	3
2026-05-11 14:46:00	$140.61	BUY	340	$47,807.40	-	-	Hold	-	-	3
2026-05-11 14:45:00	$140.58	BUY	340	$47,797.20	-	-	Hold	-	-	3
2026-05-11 14:44:00	$140.63	BUY	340	$47,814.20	-	-	Hold	-	-	3
2026-05-11 14:43:00	$140.63	BUY	340	$47,814.20	-	-	Hold	-	-	3
2026-05-11 14:42:00	$140.62	BUY	340	$47,810.80	-	-	Hold	-	-	3
2026-05-11 14:41:00	$140.56	BUY	340	$47,790.40	-	-	Hold	-	-	3
2026-05-11 14:40:00	$140.54	BUY	340	$47,783.60	-	-	Hold	-	-	3
2026-05-11 14:39:00	$140.36	BUY	340	$47,722.40	-	-	Hold	-	-	3
2026-05-11 14:38:00	$140.54	BUY	340	$47,783.60	-	-	Hold	-	-	3
2026-05-11 14:37:00	$140.29	BUY	340	$47,698.60	-	-	Hold	-	-	3
2026-05-11 14:36:00	$140.29	BUY	340	$47,698.60	-	-	Hold	-	-	3
2026-05-11 14:35:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:34:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:33:00	$140.45	BUY	340	$47,753.00	-	-	Hold	-	-	3
2026-05-11 14:32:00	$140.52	BUY	340	$47,775.10	-	-	Hold	-	-	3
2026-05-11 14:31:00	$140.46	BUY	340	$47,756.40	-	-	Hold	-	-	3
2026-05-11 14:30:00	$140.47	BUY	340	$47,759.80	-	-	Hold	-	-	3
2026-05-11 14:29:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:28:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 14:27:00	$140.28	BUY	340	$47,695.20	-	-	Hold	-	-	3
2026-05-11 14:26:00	$140.30	BUY	340	$47,702.00	-	-	Hold	-	-	3
2026-05-11 14:25:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 14:24:00	$140.41	BUY	340	$47,739.40	-	-	Hold	-	-	3
2026-05-11 14:23:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:22:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:21:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:20:00	$140.34	BUY	340	$47,715.60	-	-	Hold	-	-	3
2026-05-11 14:19:00	$140.48	BUY	340	$47,763.20	-	-	Hold	-	-	3
2026-05-11 14:18:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-05-11 14:17:00	$140.55	BUY	340	$47,787.00	-	-	Hold	-	-	3
2026-05-11 14:16:00	$140.52	BUY	340	$47,776.80	-	-	Hold	-	-	3
2026-05-11 14:15:00	$140.60	BUY	340	$47,804.00	-	-	Hold	-	-	3
2026-05-11 14:14:00	$140.78	BUY	340	$47,865.20	-	-	Hold	-	-	3
2026-05-11 14:13:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:12:00	$140.83	BUY	340	$47,882.20	-	-	Hold	-	-	3
2026-05-11 14:11:00	$140.90	BUY	340	$47,906.00	-	-	Hold	-	-	3
2026-05-11 14:10:00	$141.00	BUY	340	$47,940.00	-	-	Hold	-	-	3
2026-05-11 14:09:00	$141.20	BUY	340	$48,008.00	-	-	Hold	-	-	3
2026-05-11 14:08:00	$141.36	BUY	340	$48,062.40	-	-	Hold	-	-	3
2026-05-11 14:07:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 14:06:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 14:05:00	$141.37	BUY	340	$48,065.80	-	-	Hold	-	-	3
2026-05-11 14:04:00	$141.42	BUY	340	$48,082.80	-	-	Hold	-	-	3
2026-05-11 14:03:00	$141.43	BUY	340	$48,086.20	-	-	Hold	-	-	3
2026-05-11 14:02:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 14:01:00	$141.37	BUY	340	$48,065.80	-	-	Hold	-	-	3
2026-05-11 14:00:00	$141.45	BUY	340	$48,093.00	-	-	Hold	-	-	3
2026-05-11 13:59:00	$141.44	BUY	340	$48,089.60	-	-	Hold	-	-	3
2026-05-11 13:58:00	$141.57	BUY	340	$48,133.80	-	-	Hold	-	-	3
2026-05-11 13:57:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:56:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:55:00	$141.72	BUY	340	$48,183.10	-	-	Hold	-	-	3
2026-05-11 13:54:00	$141.64	BUY	340	$48,157.60	-	-	Hold	-	-	3
2026-05-11 13:53:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:52:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:51:00	$141.77	BUY	340	$48,201.80	-	-	Hold	-	-	3
2026-05-11 13:50:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 13:49:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 13:48:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:47:00	$141.69	BUY	340	$48,174.60	-	-	Hold	-	-	3
2026-05-11 13:46:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:45:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:44:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:43:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:41:00	$141.67	BUY	340	$48,167.80	-	-	Hold	-	-	3
2026-05-11 13:40:00	$141.59	BUY	340	$48,140.60	-	-	Hold	-	-	3
2026-05-11 13:39:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$141.77	BUY	340	$48,201.80	-	-	Hold	-	-	3
2026-05-11 13:37:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$141.81	BUY	340	$48,215.40	-	-	Hold	-	-	3
2026-05-11 13:35:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$141.81	BUY	340	$48,215.40	-	-	Hold	-	-	3
2026-05-11 13:33:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 13:32:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 13:31:00	$141.90	BUY	340	$48,246.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:29:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 13:28:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:27:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 13:26:00	$141.72	BUY	340	$48,184.80	-	-	Hold	-	-	3
2026-05-11 13:25:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:23:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:22:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 13:21:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:20:00	$141.39	BUY	340	$48,070.90	-	-	Hold	-	-	3
2026-05-11 13:19:00	$141.48	BUY	340	$48,103.20	-	-	Hold	-	-	3
2026-05-11 13:18:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:17:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:16:00	$141.61	BUY	340	$48,147.40	-	-	Hold	-	-	3
2026-05-11 13:15:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:14:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:13:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:12:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$141.89	BUY	340	$48,242.60	-	-	Hold	-	-	3
2026-05-11 13:10:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 13:09:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 13:08:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:07:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:06:00	$141.59	BUY	340	$48,140.60	-	-	Hold	-	-	3
2026-05-11 13:05:00	$141.56	BUY	340	$48,130.40	-	-	Hold	-	-	3
2026-05-11 13:04:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 13:03:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 13:02:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:01:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 13:00:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 12:59:00	$142.01	BUY	340	$48,283.40	-	-	Hold	-	-	3
2026-05-11 12:58:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-05-11 12:57:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 12:56:00	$141.90	BUY	340	$48,246.00	-	-	Hold	-	-	3
2026-05-11 12:55:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-05-11 12:54:00	$142.14	BUY	340	$48,327.60	-	-	Hold	-	-	3
2026-05-11 12:53:00	$142.12	BUY	340	$48,320.80	-	-	Hold	-	-	3
2026-05-11 12:52:00	$141.98	BUY	340	$48,273.20	-	-	Hold	-	-	3
2026-05-11 12:51:00	$142.10	BUY	340	$48,314.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$142.12	BUY	340	$48,320.80	-	-	Hold	-	-	3
2026-05-11 12:49:00	$142.08	BUY	340	$48,307.20	-	-	Hold	-	-	3
2026-05-11 12:48:00	$142.34	BUY	340	$48,395.60	-	-	Hold	-	-	3
2026-05-11 12:47:00	$142.51	BUY	340	$48,453.40	-	-	Hold	-	-	3
2026-05-11 12:46:00	$142.30	BUY	340	$48,382.00	-	-	Hold	-	-	3
2026-05-11 12:45:00	$142.34	BUY	340	$48,395.60	-	-	Hold	-	-	3
2026-05-11 12:44:00	$142.39	BUY	340	$48,412.60	-	-	Hold	-	-	3
2026-05-11 12:43:00	$142.53	BUY	340	$48,460.20	-	-	Hold	-	-	3
2026-05-11 12:42:00	$142.42	BUY	340	$48,422.80	-	-	Hold	-	-	3
2026-05-11 12:41:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	3
2026-05-11 12:40:00	$142.79	BUY	340	$48,546.90	-	-	Hold	-	-	3
2026-05-11 12:39:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:38:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	3
2026-05-11 12:37:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	3
2026-05-11 12:36:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:35:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 12:34:00	$143.07	BUY	340	$48,643.80	-	-	Hold	-	-	3
2026-05-11 12:33:00	$143.14	BUY	340	$48,667.60	-	-	Hold	-	-	3
2026-05-11 12:32:00	$143.14	BUY	340	$48,667.60	-	-	Hold	-	-	3
2026-05-11 12:31:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	3
2026-05-11 12:30:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:29:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	3
2026-05-11 12:27:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	3
2026-05-11 12:26:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	3
2026-05-11 12:25:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 12:24:00	$143.25	BUY	340	$48,705.00	-	-	Hold	-	-	3
2026-05-11 12:23:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:22:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 12:21:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	3
2026-05-11 12:19:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:18:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:17:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 12:16:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:15:00	$142.74	BUY	340	$48,531.60	-	-	Hold	-	-	3
2026-05-11 12:14:00	$142.55	BUY	340	$48,467.00	-	-	Hold	-	-	3
2026-05-11 12:13:00	$142.59	BUY	340	$48,480.60	-	-	Hold	-	-	3
2026-05-11 12:12:00	$142.71	BUY	340	$48,521.40	-	-	Hold	-	-	3
2026-05-11 12:11:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	3
2026-05-11 12:10:00	$142.50	BUY	340	$48,450.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	3
2026-05-11 12:08:00	$142.74	BUY	340	$48,531.60	-	-	Hold	-	-	3
2026-05-11 12:07:00	$142.93	BUY	340	$48,596.20	-	-	Hold	-	-	3
2026-05-11 12:06:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	3
2026-05-11 12:05:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 12:04:00	$143.06	BUY	340	$48,640.40	-	-	Hold	-	-	3
2026-05-11 12:03:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	3
2026-05-11 12:02:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	3
2026-05-11 12:01:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 12:00:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 11:59:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	3
2026-05-11 11:58:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	3
2026-05-11 11:57:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	3
2026-05-11 11:56:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	3
2026-05-11 11:55:00	$143.63	BUY	340	$48,834.20	-	-	Hold	-	-	3
2026-05-11 11:54:00	$143.51	BUY	340	$48,793.40	-	-	Hold	-	-	3
2026-05-11 11:53:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:51:00	$143.19	BUY	340	$48,684.60	-	-	Hold	-	-	3
2026-05-11 11:50:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	3
2026-05-11 11:49:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 11:48:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$142.69	BUY	340	$48,514.60	-	-	Hold	-	-	3
2026-05-11 11:46:00	$142.59	BUY	340	$48,480.60	-	-	Hold	-	-	3
2026-05-11 11:45:00	$142.78	BUY	340	$48,545.20	-	-	Hold	-	-	3
2026-05-11 11:44:00	$142.86	BUY	340	$48,572.40	-	-	Hold	-	-	3
2026-05-11 11:43:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	3
2026-05-11 11:42:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	3
2026-05-11 11:41:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	3
2026-05-11 11:40:00	$142.40	BUY	340	$48,416.00	-	-	Hold	-	-	3
2026-05-11 11:39:00	$142.56	BUY	340	$48,470.40	-	-	Hold	-	-	3
2026-05-11 11:38:00	$142.77	BUY	340	$48,541.80	-	-	Hold	-	-	3
2026-05-11 11:37:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$142.53	BUY	340	$48,460.20	-	-	Hold	-	-	3
2026-05-11 11:35:00	$142.54	BUY	340	$48,463.60	-	-	Hold	-	-	3
2026-05-11 11:34:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	3
2026-05-11 11:33:00	$142.54	BUY	340	$48,463.60	-	-	Hold	-	-	3
2026-05-11 11:32:00	$142.40	BUY	340	$48,416.00	-	-	Hold	-	-	3
2026-05-11 11:31:00	$142.72	BUY	340	$48,524.80	-	-	Hold	-	-	3
2026-05-11 11:30:00	$142.97	BUY	340	$48,609.80	-	-	Hold	-	-	3
2026-05-11 11:29:00	$142.90	BUY	340	$48,586.00	-	-	Hold	-	-	3
2026-05-11 11:28:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	3
2026-05-11 11:27:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 11:26:00	$142.75	BUY	340	$48,535.00	-	-	Hold	-	-	3
2026-05-11 11:25:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:24:00	$143.58	BUY	340	$48,817.20	-	-	Hold	-	-	3
2026-05-11 11:23:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	3
2026-05-11 11:22:00	$143.54	BUY	340	$48,801.90	-	-	Hold	-	-	3
2026-05-11 11:21:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	3
2026-05-11 11:20:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:19:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	4
2026-05-11 11:17:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	4
2026-05-11 11:16:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	4
2026-05-11 11:15:00	$143.55	BUY	340	$48,807.00	-	-	Hold	-	-	4
2026-05-11 11:14:00	$143.60	BUY	340	$48,824.00	-	-	Hold	-	-	4
2026-05-11 11:13:00	$143.79	BUY	340	$48,886.90	-	-	Hold	-	-	4
2026-05-11 11:12:00	$143.73	BUY	340	$48,868.20	-	-	Hold	-	-	4
2026-05-11 11:11:00	$143.69	BUY	340	$48,854.60	-	-	Hold	-	-	4
2026-05-11 11:10:00	$143.86	BUY	340	$48,910.70	-	-	Hold	-	-	4
2026-05-11 11:09:00	$144.03	BUY	340	$48,970.20	-	-	Hold	-	-	4
2026-05-11 11:08:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 11:07:00	$144.04	BUY	340	$48,973.60	-	-	Hold	-	-	4
2026-05-11 11:06:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 11:05:00	$144.47	BUY	340	$49,119.80	-	-	Hold	-	-	4
2026-05-11 11:04:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 11:03:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	4
2026-05-11 11:02:00	$144.56	BUY	340	$49,150.40	-	-	Hold	-	-	4
2026-05-11 11:01:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 11:00:00	$144.78	BUY	340	$49,225.20	-	-	Hold	-	-	4
2026-05-11 10:59:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	4
2026-05-11 10:58:00	$144.96	BUY	340	$49,286.40	-	-	Hold	-	-	4
2026-05-11 10:57:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	4
2026-05-11 10:56:00	$144.81	BUY	340	$49,235.40	-	-	Hold	-	-	4
2026-05-11 10:55:00	$144.75	BUY	340	$49,215.00	-	-	Hold	-	-	4
2026-05-11 10:54:00	$144.64	BUY	340	$49,177.60	-	-	Hold	-	-	4
2026-05-11 10:53:00	$144.67	BUY	340	$49,187.80	-	-	Hold	-	-	4
2026-05-11 10:52:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	4
2026-05-11 10:51:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	4
2026-05-11 10:50:00	$144.51	BUY	340	$49,133.40	-	-	Hold	-	-	4
2026-05-11 10:49:00	$144.36	BUY	340	$49,082.40	-	-	Hold	-	-	4
2026-05-11 10:48:00	$144.57	BUY	340	$49,153.80	-	-	Hold	-	-	4
2026-05-11 10:47:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 10:46:00	$144.57	BUY	340	$49,152.10	-	-	Hold	-	-	4
2026-05-11 10:45:00	$144.75	BUY	340	$49,215.00	-	-	Hold	-	-	4
2026-05-11 10:44:00	$144.62	BUY	340	$49,170.80	-	-	Hold	-	-	4
2026-05-11 10:43:00	$144.45	BUY	340	$49,113.00	-	-	Hold	-	-	4
2026-05-11 10:42:00	$144.09	BUY	340	$48,990.60	-	-	Hold	-	-	4
2026-05-11 10:41:00	$144.27	BUY	340	$49,051.80	-	-	Hold	-	-	4
2026-05-11 10:40:00	$144.58	BUY	340	$49,157.20	-	-	Hold	-	-	4
2026-05-11 10:39:00	$144.09	BUY	340	$48,990.60	-	-	Hold	-	-	4
2026-05-11 10:38:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	4
2026-05-11 10:37:00	$144.33	BUY	340	$49,072.20	-	-	Hold	-	-	4
2026-05-11 10:36:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	4
2026-05-11 10:35:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 10:34:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	4
2026-05-11 10:33:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:32:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 10:31:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	4
2026-05-11 10:30:00	$144.57	BUY	340	$49,153.80	-	-	Hold	-	-	4
2026-05-11 10:29:00	$144.41	BUY	340	$49,099.40	-	-	Hold	-	-	4
2026-05-11 10:28:00	$144.33	BUY	340	$49,072.20	-	-	Hold	-	-	4
2026-05-11 10:27:00	$144.25	BUY	340	$49,045.00	-	-	Hold	-	-	4
2026-05-11 10:26:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 10:25:00	$144.18	BUY	340	$49,021.20	-	-	Hold	-	-	4
2026-05-11 10:24:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:23:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 10:22:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	4
2026-05-11 10:21:00	$143.75	BUY	340	$48,875.00	-	-	Hold	-	-	4
2026-05-11 10:20:00	$143.86	BUY	340	$48,912.40	-	-	Hold	-	-	4
2026-05-11 10:19:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	4
2026-05-11 10:18:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	4
2026-05-11 10:17:00	$144.40	BUY	340	$49,096.00	-	-	Hold	-	-	4
2026-05-11 10:16:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:15:00	$144.15	BUY	340	$49,011.00	-	-	Hold	-	-	4
2026-05-11 10:14:00	$144.05	BUY	340	$48,977.00	-	-	Hold	-	-	4
2026-05-11 10:13:00	$144.14	BUY	340	$49,007.60	-	-	Hold	-	-	4
2026-05-11 10:12:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 10:11:00	$144.68	BUY	340	$49,191.20	-	-	Hold	-	-	4
2026-05-11 10:10:00	$144.65	BUY	340	$49,181.00	-	-	Hold	-	-	4
2026-05-11 10:09:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 10:08:00	$144.43	BUY	340	$49,106.20	-	-	Hold	-	-	4
2026-05-11 10:07:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 10:06:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	4
2026-05-11 10:05:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	4
2026-05-11 10:04:00	$144.44	BUY	340	$49,109.60	-	-	Hold	-	-	4
2026-05-11 10:03:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 10:02:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	4
2026-05-11 10:01:00	$144.99	BUY	340	$49,296.60	-	-	Hold	-	-	4
2026-05-11 10:00:00	$144.81	BUY	340	$49,235.40	-	-	Hold	-	-	4
2026-05-11 09:59:00	$145.10	BUY	340	$49,334.00	-	-	Hold	-	-	4
2026-05-11 09:58:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	4
2026-05-11 09:57:00	$145.73	BUY	340	$49,548.20	-	-	Hold	-	-	4
2026-05-11 09:56:00	$145.65	BUY	340	$49,521.00	-	-	Hold	-	-	4
2026-05-11 09:55:00	$145.38	BUY	340	$49,429.20	-	-	Hold	-	-	4
2026-05-11 09:54:00	$145.20	BUY	340	$49,368.00	-	-	Hold	-	-	4
2026-05-11 09:53:00	$144.98	BUY	340	$49,293.20	-	-	Hold	-	-	4
2026-05-11 09:52:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	4
2026-05-11 09:51:00	$145.19	BUY	340	$49,364.60	-	-	Hold	-	-	4
2026-05-11 09:50:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 09:49:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 09:48:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	4
2026-05-11 09:47:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	4
2026-05-11 09:46:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	4
2026-05-11 09:45:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	4
2026-05-11 09:44:00	$145.06	BUY	340	$49,320.40	-	-	Hold	-	-	4
2026-05-11 09:43:00	$145.20	BUY	340	$49,368.00	-	-	Hold	-	-	4
2026-05-11 09:42:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	4
2026-05-11 09:41:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	4
2026-05-11 09:40:00	$146.83	BUY	340	$49,922.20	-	-	Hold	-	-	4
2026-05-11 09:39:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	4
2026-05-11 09:38:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	4
2026-05-11 09:37:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:36:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:35:00	$147.63	BUY	340	$50,194.20	-	-	Hold	-	-	4
2026-05-11 09:34:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:33:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	4
2026-05-11 09:32:00	$147.50	BUY	340	$50,150.00	-	-	Hold	-	-	4
2026-05-11 09:31:00	$147.68	BUY	340	$50,211.20	-	-	Hold	-	-	4
2026-05-11 09:30:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	4
2026-05-08 15:48:00	$149.77	BUY	340	$50,921.80	-	-	Hold	-	-	6
2026-05-08 15:40:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	6
2026-05-08 15:39:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	6
2026-05-08 15:38:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	6
2026-05-08 15:37:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	6
2026-05-08 15:36:00	$149.62	BUY	340	$50,870.80	-	-	Hold	-	-	6
2026-05-08 15:35:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	6
2026-05-08 15:34:00	$149.47	BUY	340	$50,819.80	-	-	Hold	-	-	6
2026-05-08 15:33:00	$149.49	BUY	340	$50,826.60	-	-	Hold	-	-	6
2026-05-08 15:32:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	6
2026-05-08 15:31:00	$149.34	BUY	340	$50,775.60	-	-	Hold	-	-	6
2026-05-08 15:30:00	$149.20	BUY	340	$50,728.00	-	-	Hold	-	-	6
2026-05-08 15:29:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$149.37	BUY	340	$50,785.80	-	-	Hold	-	-	6
2026-05-08 15:27:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	6
2026-05-08 15:26:00	$149.27	BUY	340	$50,751.80	-	-	Hold	-	-	6
2026-05-08 15:25:00	$149.26	BUY	340	$50,748.40	-	-	Hold	-	-	6
2026-05-08 15:24:00	$149.21	BUY	340	$50,731.40	-	-	Hold	-	-	6
2026-05-08 15:23:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	6
2026-05-08 15:22:00	$149.02	BUY	340	$50,666.80	-	-	Hold	-	-	6
2026-05-08 15:21:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	6
2026-05-08 15:20:00	$148.88	BUY	340	$50,619.20	-	-	Hold	-	-	6
2026-05-08 15:19:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	6
2026-05-08 15:18:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 15:17:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	6
2026-05-08 15:16:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 15:15:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 15:14:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 15:13:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	6
2026-05-08 15:12:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 15:11:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 15:10:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	6
2026-05-08 15:09:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 15:08:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	6
2026-05-08 15:07:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 15:06:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 15:05:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	6
2026-05-08 15:04:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 15:03:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 15:02:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 15:01:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 15:00:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 14:59:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 14:58:00	$147.83	BUY	340	$50,262.20	-	-	Hold	-	-	6
2026-05-08 14:57:00	$148.07	BUY	340	$50,343.80	-	-	Hold	-	-	6
2026-05-08 14:56:00	$147.91	BUY	340	$50,289.40	-	-	Hold	-	-	6
2026-05-08 14:55:00	$147.78	BUY	340	$50,245.20	-	-	Hold	-	-	6
2026-05-08 14:54:00	$148.01	BUY	340	$50,323.40	-	-	Hold	-	-	6
2026-05-08 14:53:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	6
2026-05-08 14:52:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 14:51:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 14:49:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	6
2026-05-08 14:48:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	6
2026-05-08 14:46:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:43:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 14:42:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	6
2026-05-08 14:40:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 14:39:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 14:38:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:37:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:36:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:35:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 14:34:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 14:33:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:32:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:31:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 14:30:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	6
2026-05-08 14:29:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	6
2026-05-08 14:28:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	6
2026-05-08 14:27:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	6
2026-05-08 14:26:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	6
2026-05-08 14:25:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:22:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:19:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 14:18:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	6
2026-05-08 14:17:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 14:16:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:15:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	6
2026-05-08 14:14:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	6
2026-05-08 14:13:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 14:12:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:11:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 14:10:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:09:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:08:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 14:07:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	6
2026-05-08 14:06:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 14:05:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	6
2026-05-08 14:04:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	6
2026-05-08 14:03:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 14:02:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:01:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	6
2026-05-08 14:00:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	6
2026-05-08 13:59:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:58:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 13:57:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 13:56:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	6
2026-05-08 13:55:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 13:54:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 13:53:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 13:52:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	6
2026-05-08 13:51:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:50:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 13:48:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 13:47:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	6
2026-05-08 13:46:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	6
2026-05-08 13:45:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:44:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 13:42:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:41:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:40:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	6
2026-05-08 13:39:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	6
2026-05-08 13:38:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 13:37:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 13:36:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 13:35:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 13:33:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 13:32:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 13:31:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	6
2026-05-08 13:30:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	6
2026-05-08 13:29:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 13:28:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	6
2026-05-08 13:27:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 13:26:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	6
2026-05-08 13:25:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 13:24:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 13:23:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 13:22:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 13:21:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 13:20:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 13:19:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	6
2026-05-08 13:18:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 13:17:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	6
2026-05-08 13:16:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	6
2026-05-08 13:15:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	6
2026-05-08 13:14:00	$147.76	BUY	340	$50,238.40	-	-	Hold	-	-	6
2026-05-08 13:13:00	$147.80	BUY	340	$50,252.00	-	-	Hold	-	-	6
2026-05-08 13:12:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	6
2026-05-08 13:11:00	$147.63	BUY	340	$50,194.20	-	-	Hold	-	-	6
2026-05-08 13:10:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	6
2026-05-08 13:09:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 13:08:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	6
2026-05-08 13:06:00	$147.24	BUY	340	$50,061.60	-	-	Hold	-	-	6
2026-05-08 13:05:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	6
2026-05-08 13:04:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	6
2026-05-08 13:03:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	6
2026-05-08 13:02:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	6
2026-05-08 13:01:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	6
2026-05-08 13:00:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	6
2026-05-08 12:59:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	6
2026-05-08 12:58:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:57:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	6
2026-05-08 12:56:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	6
2026-05-08 12:55:00	$147.47	BUY	340	$50,139.80	-	-	Hold	-	-	6
2026-05-08 12:54:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	6
2026-05-08 12:52:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:51:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 12:50:00	$147.37	BUY	340	$50,105.80	-	-	Hold	-	-	6
2026-05-08 12:49:00	$147.20	BUY	340	$50,048.00	-	-	Hold	-	-	6
2026-05-08 12:48:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	6
2026-05-08 12:47:00	$147.09	BUY	340	$50,010.60	-	-	Hold	-	-	6
2026-05-08 12:46:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:45:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	6
2026-05-08 12:44:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 12:43:00	$147.41	BUY	340	$50,119.40	-	-	Hold	-	-	6
2026-05-08 12:42:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	6
2026-05-08 12:41:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	6
2026-05-08 12:40:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 12:39:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	6
2026-05-08 12:38:00	$147.95	BUY	340	$50,303.00	-	-	Hold	-	-	6
2026-05-08 12:37:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	6
2026-05-08 12:36:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 12:34:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:33:00	$147.88	BUY	340	$50,279.20	-	-	Hold	-	-	6
2026-05-08 12:32:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	6
2026-05-08 12:31:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	6
2026-05-08 12:30:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	6
2026-05-08 12:28:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$148.78	BUY	340	$50,585.20	-	-	Hold	-	-	6
2026-05-08 12:26:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	6
2026-05-08 12:24:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 12:23:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	6
2026-05-08 12:22:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	6
2026-05-08 12:21:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 12:20:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:19:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	6
2026-05-08 12:18:00	$147.51	BUY	340	$50,153.40	-	-	Hold	-	-	6
2026-05-08 12:17:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 12:15:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	6
2026-05-08 12:14:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	6
2026-05-08 12:13:00	$147.91	BUY	340	$50,289.40	-	-	Hold	-	-	6
2026-05-08 12:12:00	$147.94	BUY	340	$50,299.60	-	-	Hold	-	-	6
2026-05-08 12:11:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	6
2026-05-08 12:10:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:09:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 12:08:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	6
2026-05-08 12:07:00	$147.93	BUY	340	$50,296.20	-	-	Hold	-	-	6
2026-05-08 12:06:00	$147.85	BUY	340	$50,269.00	-	-	Hold	-	-	6
2026-05-08 12:05:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	6
2026-05-08 12:04:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	6
2026-05-08 12:03:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	6
2026-05-08 12:02:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 12:01:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	6
2026-05-08 12:00:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	6
2026-05-08 11:59:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 11:58:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 11:57:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	6
2026-05-08 11:56:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 11:55:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 11:54:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	6
2026-05-08 11:53:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 11:52:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 11:51:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	6
2026-05-08 11:50:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 11:49:00	$149.05	BUY	340	$50,677.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	6
2026-05-08 11:47:00	$149.64	BUY	340	$50,877.60	-	-	Hold	-	-	6
2026-05-08 11:46:00	$149.74	BUY	340	$50,911.60	-	-	Hold	-	-	6
2026-05-08 11:45:00	$149.62	BUY	340	$50,870.80	-	-	Hold	-	-	6
2026-05-08 11:44:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	6
2026-05-08 11:43:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	6
2026-05-08 11:42:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	6
2026-05-08 11:41:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:40:00	$149.98	BUY	340	$50,993.20	-	-	Hold	-	-	6
2026-05-08 11:39:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	6
2026-05-08 11:38:00	$149.87	BUY	340	$50,955.80	-	-	Hold	-	-	6
2026-05-08 11:37:00	$149.89	BUY	340	$50,962.60	-	-	Hold	-	-	6
2026-05-08 11:36:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	6
2026-05-08 11:34:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	6
2026-05-08 11:33:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	6
2026-05-08 11:30:00	$150.52	BUY	340	$51,176.80	-	-	Hold	-	-	6
2026-05-08 11:28:00	$150.29	BUY	340	$51,098.60	-	-	Hold	-	-	6
2026-05-08 11:27:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:26:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:25:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	6
2026-05-08 11:24:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	6
2026-05-08 11:23:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	6
2026-05-08 11:22:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	6
2026-05-08 11:21:00	$150.22	BUY	340	$51,074.80	-	-	Hold	-	-	6
2026-05-08 11:20:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	6
2026-05-08 11:19:00	$150.22	BUY	340	$51,074.80	-	-	Hold	-	-	6
2026-05-08 11:18:00	$150.31	BUY	340	$51,105.40	-	-	Hold	-	-	7
2026-05-08 11:17:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 11:16:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 11:15:00	$150.24	BUY	340	$51,081.60	-	-	Hold	-	-	7
2026-05-08 11:14:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	7
2026-05-08 11:13:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	7
2026-05-08 11:12:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	7
2026-05-08 11:11:00	$149.87	BUY	340	$50,955.80	-	-	Hold	-	-	7
2026-05-08 11:10:00	$149.91	BUY	340	$50,969.40	-	-	Hold	-	-	7
2026-05-08 11:09:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	7
2026-05-08 11:08:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 11:07:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	7
2026-05-08 11:06:00	$150.23	BUY	340	$51,078.20	-	-	Hold	-	-	7
2026-05-08 11:05:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 11:04:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	7
2026-05-08 11:03:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	7
2026-05-08 11:02:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	7
2026-05-08 11:01:00	$150.10	BUY	340	$51,034.00	-	-	Hold	-	-	7
2026-05-08 11:00:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	7
2026-05-08 10:59:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	7
2026-05-08 10:58:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	7
2026-05-08 10:57:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 10:56:00	$150.14	BUY	340	$51,047.60	-	-	Hold	-	-	7
2026-05-08 10:55:00	$150.40	BUY	340	$51,136.00	-	-	Hold	-	-	7
2026-05-08 10:54:00	$150.26	BUY	340	$51,088.40	-	-	Hold	-	-	7
2026-05-08 10:53:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 10:52:00	$149.88	BUY	340	$50,959.20	-	-	Hold	-	-	7
2026-05-08 10:51:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 10:50:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 10:49:00	$149.73	BUY	340	$50,908.20	-	-	Hold	-	-	7
2026-05-08 10:48:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	7
2026-05-08 10:47:00	$149.60	BUY	340	$50,864.00	-	-	Hold	-	-	7
2026-05-08 10:46:00	$149.84	BUY	340	$50,945.60	-	-	Hold	-	-	7
2026-05-08 10:45:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 10:44:00	$149.71	BUY	340	$50,901.40	-	-	Hold	-	-	7
2026-05-08 10:43:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:42:00	$149.33	BUY	340	$50,772.20	-	-	Hold	-	-	7
2026-05-08 10:41:00	$149.69	BUY	340	$50,894.60	-	-	Hold	-	-	7
2026-05-08 10:40:00	$149.69	BUY	340	$50,894.60	-	-	Hold	-	-	7
2026-05-08 10:39:00	$149.78	BUY	340	$50,925.20	-	-	Hold	-	-	7
2026-05-08 10:38:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	7
2026-05-08 10:37:00	$149.57	BUY	340	$50,853.80	-	-	Hold	-	-	7
2026-05-08 10:36:00	$149.32	BUY	340	$50,768.80	-	-	Hold	-	-	7
2026-05-08 10:35:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	7
2026-05-08 10:34:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 10:33:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	7
2026-05-08 10:32:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	7
2026-05-08 10:31:00	$149.16	BUY	340	$50,714.40	-	-	Hold	-	-	7
2026-05-08 10:30:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	7
2026-05-08 10:29:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	7
2026-05-08 10:28:00	$149.01	BUY	340	$50,663.40	-	-	Hold	-	-	7
2026-05-08 10:27:00	$149.23	BUY	340	$50,738.20	-	-	Hold	-	-	7
2026-05-08 10:26:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	7
2026-05-08 10:24:00	$149.53	BUY	340	$50,840.20	-	-	Hold	-	-	7
2026-05-08 10:23:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	7
2026-05-08 10:21:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:20:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 10:19:00	$149.77	BUY	340	$50,921.80	-	-	Hold	-	-	7
2026-05-08 10:18:00	$149.21	BUY	340	$50,731.40	-	-	Hold	-	-	7
2026-05-08 10:17:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	7
2026-05-08 10:16:00	$149.32	BUY	340	$50,768.80	-	-	Hold	-	-	7
2026-05-08 10:15:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$149.20	BUY	340	$50,728.00	-	-	Hold	-	-	7
2026-05-08 10:13:00	$148.99	BUY	340	$50,656.60	-	-	Hold	-	-	7
2026-05-08 10:12:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	7
2026-05-08 10:11:00	$148.89	BUY	340	$50,622.60	-	-	Hold	-	-	7
2026-05-08 10:10:00	$148.96	BUY	340	$50,646.40	-	-	Hold	-	-	7
2026-05-08 10:09:00	$148.92	BUY	340	$50,632.80	-	-	Hold	-	-	7
2026-05-08 10:08:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	7
2026-05-08 10:07:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	7
2026-05-08 10:06:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	7
2026-05-08 10:05:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	7
2026-05-08 10:04:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	7
2026-05-08 10:03:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	7
2026-05-08 10:02:00	$148.86	BUY	340	$50,612.40	-	-	Hold	-	-	7
2026-05-08 10:01:00	$149.24	BUY	340	$50,741.60	-	-	Hold	-	-	7
2026-05-08 10:00:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	7
2026-05-08 09:59:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	7
2026-05-08 09:58:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	7
2026-05-08 09:57:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$149.30	BUY	340	$50,762.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	7
2026-05-08 09:53:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 09:52:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 09:51:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	7
2026-05-08 09:50:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	7
2026-05-08 09:49:00	$149.52	BUY	340	$50,836.80	-	-	Hold	-	-	7
2026-05-08 09:48:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	7
2026-05-08 09:46:00	$149.30	BUY	340	$50,762.00	-	-	Hold	-	-	7
2026-05-08 09:45:00	$148.99	BUY	340	$50,656.60	-	-	Hold	-	-	7
2026-05-08 09:44:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	7
2026-05-08 09:43:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	7
2026-05-08 09:42:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	7
2026-05-08 09:41:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	7
2026-05-08 09:39:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	7
2026-05-08 09:38:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	7
2026-05-08 09:37:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	7
2026-05-08 09:36:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 09:35:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 09:34:00	$149.68	BUY	340	$50,891.20	-	-	Hold	-	-	7
2026-05-08 09:33:00	$150.36	BUY	340	$51,122.40	-	-	Hold	-	-	7
2026-05-08 09:32:00	$150.95	BUY	340	$51,323.00	-	-	Hold	-	-	7
2026-05-08 09:31:00	$151.12	BUY	340	$51,380.80	-	-	Hold	-	-	7
2026-05-08 09:30:00	$151.31	BUY	340	$51,445.40	-	-	Hold	-	-	7
2026-05-07 13:56:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	7
2026-05-07 13:55:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	7
2026-05-07 13:54:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	7
2026-05-07 13:53:00	$148.15	BUY	340	$50,371.00	-	-	Hold	-	-	7
2026-05-07 13:52:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	7
2026-05-07 13:51:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	7
2026-05-07 13:50:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:49:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:48:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:47:00	$147.78	BUY	340	$50,245.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:45:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:44:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	7
2026-05-07 13:43:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	7
2026-05-07 13:42:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	7
2026-05-07 13:41:00	$148.04	BUY	340	$50,333.60	-	-	Hold	-	-	7
2026-05-07 13:40:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	7
2026-05-07 13:39:00	$147.81	BUY	340	$50,255.40	-	-	Hold	-	-	7
2026-05-07 13:38:00	$147.80	BUY	340	$50,252.00	-	-	Hold	-	-	7
2026-05-07 13:37:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$147.75	BUY	340	$50,235.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$147.69	BUY	340	$50,214.60	-	-	Hold	-	-	7
2026-05-07 13:34:00	$147.34	BUY	340	$50,095.60	-	-	Hold	-	-	7
2026-05-07 13:33:00	$146.89	BUY	340	$49,942.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$147.09	BUY	340	$50,010.60	-	-	Hold	-	-	7
2026-05-07 13:31:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	7
2026-05-07 13:30:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	7
2026-05-07 13:28:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	7
2026-05-07 13:27:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	7
2026-05-07 13:26:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:25:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	7
2026-05-07 13:24:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	7
2026-05-07 13:23:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	7
2026-05-07 13:22:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	7
2026-05-07 13:21:00	$148.06	BUY	340	$50,340.40	-	-	Hold	-	-	7
2026-05-07 13:20:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 13:19:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	7
2026-05-07 13:18:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	7
2026-05-07 13:17:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	7
2026-05-07 13:16:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	7
2026-05-07 13:15:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	7
2026-05-07 13:14:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$147.94	BUY	340	$50,299.60	-	-	Hold	-	-	7
2026-05-07 13:12:00	$148.01	BUY	340	$50,323.40	-	-	Hold	-	-	7
2026-05-07 13:11:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	7
2026-05-07 13:10:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	7
2026-05-07 13:09:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	7
2026-05-07 13:08:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	7
2026-05-07 13:07:00	$147.56	BUY	340	$50,170.40	-	-	Hold	-	-	7
2026-05-07 13:06:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	7
2026-05-07 13:05:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	7
2026-05-07 13:04:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 13:03:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	7
2026-05-07 13:02:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	7
2026-05-07 13:01:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	7
2026-05-07 13:00:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 12:59:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	7
2026-05-07 12:58:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	7
2026-05-07 12:57:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	7
2026-05-07 12:56:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	7
2026-05-07 12:55:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	7
2026-05-07 10:47:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	8
2026-05-07 10:46:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	8
2026-05-07 10:45:00	$148.18	BUY	340	$50,381.20	-	-	Hold	-	-	8
2026-05-07 10:44:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	8
2026-05-07 10:43:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	8
2026-05-07 10:42:00	$148.18	BUY	340	$50,381.20	-	-	Hold	-	-	8
2026-05-07 10:41:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	8
2026-05-07 10:40:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	8
2026-05-07 10:38:00	$147.88	BUY	340	$50,279.20	-	-	Hold	-	-	8
2026-05-07 10:37:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	8
2026-05-07 10:36:00	$147.59	BUY	340	$50,180.60	-	-	Hold	-	-	8
2026-05-07 10:35:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	8
2026-05-07 10:34:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	8
2026-05-07 10:33:00	$147.57	BUY	340	$50,173.80	-	-	Hold	-	-	8
2026-05-07 10:32:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	8
2026-05-07 10:31:00	$147.24	BUY	340	$50,061.60	-	-	Hold	-	-	8
2026-05-07 10:30:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	8
2026-05-07 10:29:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	8
2026-05-07 10:28:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:27:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	8
2026-05-07 10:26:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	8
2026-05-07 10:25:00	$147.17	BUY	340	$50,037.80	-	-	Hold	-	-	8
2026-05-07 10:24:00	$146.95	BUY	340	$49,963.00	-	-	Hold	-	-	8
2026-05-07 10:23:00	$147.27	BUY	340	$50,071.80	-	-	Hold	-	-	8
2026-05-07 10:22:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	8
2026-05-07 10:21:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	8
2026-05-07 10:20:00	$147.39	BUY	340	$50,112.60	-	-	Hold	-	-	8
2026-05-07 10:19:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	8
2026-05-07 10:18:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:17:00	$146.74	BUY	340	$49,891.60	-	-	Hold	-	-	8
2026-05-07 10:16:00	$146.70	BUY	340	$49,878.00	-	-	Hold	-	-	8
2026-05-07 10:15:00	$146.73	BUY	340	$49,888.20	-	-	Hold	-	-	8
2026-05-07 10:14:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	8
2026-05-07 10:13:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:12:00	$147.05	BUY	340	$49,997.00	-	-	Hold	-	-	8
2026-05-07 10:11:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	8
2026-05-07 10:10:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	8
2026-05-07 10:09:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	8
2026-05-07 10:08:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	8
2026-05-07 10:07:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	8
2026-05-07 10:06:00	$146.62	BUY	340	$49,850.80	-	-	Hold	-	-	8
2026-05-07 10:05:00	$146.53	BUY	340	$49,820.20	-	-	Hold	-	-	8
2026-05-07 10:04:00	$146.09	BUY	340	$49,670.60	-	-	Hold	-	-	8
2026-05-07 10:03:00	$146.49	BUY	340	$49,806.60	-	-	Hold	-	-	8
2026-05-07 10:02:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	8
2026-05-07 10:01:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	8
2026-05-07 10:00:00	$146.03	BUY	340	$49,650.20	-	-	Hold	-	-	8
2026-05-07 09:59:00	$145.94	BUY	340	$49,619.60	-	-	Hold	-	-	8
2026-05-07 09:58:00	$146.48	BUY	340	$49,803.20	-	-	Hold	-	-	8
2026-05-07 09:57:00	$146.59	BUY	340	$49,840.60	-	-	Hold	-	-	8
2026-05-07 09:56:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	8
2026-05-07 09:55:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	8
2026-05-07 09:54:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	8
2026-05-07 09:53:00	$147.11	BUY	340	$50,017.40	-	-	Hold	-	-	8
2026-05-07 09:52:00	$147.27	BUY	340	$50,071.80	-	-	Hold	-	-	8
2026-05-07 09:51:00	$147.81	BUY	340	$50,255.40	-	-	Hold	-	-	8
2026-05-07 09:50:00	$147.97	BUY	340	$50,309.80	-	-	Hold	-	-	8
2026-05-07 09:49:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	8
2026-05-07 09:48:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	8
2026-05-07 09:47:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	8
2026-05-07 09:46:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	8
2026-05-07 09:45:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	8
2026-05-07 09:44:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	8
2026-05-07 09:43:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	8
2026-05-07 09:42:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	8
2026-05-07 09:41:00	$147.64	BUY	340	$50,197.60	-	-	Hold	-	-	8
2026-05-07 09:40:00	$147.72	BUY	340	$50,224.80	-	-	Hold	-	-	8
2026-05-07 09:39:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	8
2026-05-07 09:38:00	$147.53	BUY	340	$50,160.20	-	-	Hold	-	-	8
2026-05-07 09:37:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	8
2026-05-07 09:36:00	$147.70	BUY	340	$50,218.00	-	-	Hold	-	-	8
2026-05-07 09:35:00	$147.77	BUY	340	$50,241.80	-	-	Hold	-	-	8
2026-05-07 09:34:00	$146.81	BUY	340	$49,915.40	-	-	Hold	-	-	8
2026-05-07 09:33:00	$146.98	BUY	340	$49,973.20	-	-	Hold	-	-	8
2026-05-07 09:32:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	8
2026-05-07 09:31:00	$147.83	BUY	340	$50,262.20	-	-	Hold	-	-	8
2026-05-07 09:30:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	8
2026-05-06 15:59:00	$143.91	BUY	340	$48,929.40	-	-	Hold	-	-	8
2026-05-06 15:58:00	$143.77	BUY	340	$48,881.80	-	-	Hold	-	-	8
2026-05-06 15:57:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 15:56:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	8
2026-05-06 15:55:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 15:54:00	$143.79	BUY	340	$48,888.60	-	-	Hold	-	-	8
2026-05-06 15:53:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	8
2026-05-06 15:52:00	$143.54	BUY	340	$48,803.60	-	-	Hold	-	-	8
2026-05-06 15:51:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 15:50:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 15:49:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 15:48:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	8
2026-05-06 15:47:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	8
2026-05-06 15:46:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 15:45:00	$143.25	BUY	340	$48,705.00	-	-	Hold	-	-	8
2026-05-06 15:44:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:43:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:42:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 15:41:00	$143.23	BUY	340	$48,698.20	-	-	Hold	-	-	8
2026-05-06 15:40:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:39:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:38:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:37:00	$143.04	BUY	340	$48,633.60	-	-	Hold	-	-	8
2026-05-06 15:36:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:35:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 15:34:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	8
2026-05-06 15:33:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 15:32:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 15:31:00	$142.93	BUY	340	$48,596.20	-	-	Hold	-	-	8
2026-05-06 15:30:00	$143.04	BUY	340	$48,633.60	-	-	Hold	-	-	8
2026-05-06 15:29:00	$143.05	BUY	340	$48,637.00	-	-	Hold	-	-	8
2026-05-06 15:28:00	$143.16	BUY	340	$48,674.40	-	-	Hold	-	-	8
2026-05-06 15:27:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:26:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:25:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 15:24:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 15:23:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 15:22:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	8
2026-05-06 15:21:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 15:20:00	$143.39	BUY	340	$48,752.60	-	-	Hold	-	-	8
2026-05-06 15:19:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	8
2026-05-06 15:18:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:17:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	8
2026-05-06 15:16:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	8
2026-05-06 15:15:00	$142.66	BUY	340	$48,504.40	-	-	Hold	-	-	8
2026-05-06 15:14:00	$142.69	BUY	340	$48,514.60	-	-	Hold	-	-	8
2026-05-06 15:13:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	8
2026-05-06 15:12:00	$142.84	BUY	340	$48,565.60	-	-	Hold	-	-	8
2026-05-06 15:11:00	$143.05	BUY	340	$48,637.00	-	-	Hold	-	-	8
2026-05-06 15:10:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:09:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	8
2026-05-06 15:08:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	8
2026-05-06 15:07:00	$142.27	BUY	340	$48,371.80	-	-	Hold	-	-	8
2026-05-06 15:06:00	$142.33	BUY	340	$48,392.20	-	-	Hold	-	-	8
2026-05-06 15:05:00	$142.49	BUY	340	$48,446.60	-	-	Hold	-	-	8
2026-05-06 15:04:00	$142.56	BUY	340	$48,470.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	8
2026-05-06 15:02:00	$142.72	BUY	340	$48,524.80	-	-	Hold	-	-	8
2026-05-06 15:01:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	8
2026-05-06 15:00:00	$142.84	BUY	340	$48,565.60	-	-	Hold	-	-	8
2026-05-06 14:59:00	$142.83	BUY	340	$48,562.20	-	-	Hold	-	-	8
2026-05-06 14:58:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	8
2026-05-06 14:57:00	$142.77	BUY	340	$48,541.80	-	-	Hold	-	-	8
2026-05-06 14:56:00	$142.58	BUY	340	$48,477.20	-	-	Hold	-	-	8
2026-05-06 14:55:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	8
2026-05-06 14:54:00	$142.52	BUY	340	$48,456.80	-	-	Hold	-	-	8
2026-05-06 14:53:00	$142.49	BUY	340	$48,446.60	-	-	Hold	-	-	8
2026-05-06 14:52:00	$142.58	BUY	340	$48,477.20	-	-	Hold	-	-	8
2026-05-06 14:51:00	$142.71	BUY	340	$48,521.40	-	-	Hold	-	-	8
2026-05-06 14:50:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	8
2026-05-06 14:49:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	8
2026-05-06 14:48:00	$142.67	BUY	340	$48,507.80	-	-	Hold	-	-	8
2026-05-06 14:47:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:46:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:45:00	$142.97	BUY	340	$48,609.80	-	-	Hold	-	-	8
2026-05-06 14:44:00	$142.78	BUY	340	$48,545.20	-	-	Hold	-	-	8
2026-05-06 14:43:00	$142.98	BUY	340	$48,613.20	-	-	Hold	-	-	8
2026-05-06 14:42:00	$143.20	BUY	340	$48,688.00	-	-	Hold	-	-	8
2026-05-06 14:41:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 14:40:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:39:00	$143.23	BUY	340	$48,698.20	-	-	Hold	-	-	8
2026-05-06 14:38:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	8
2026-05-06 14:37:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 14:36:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 14:35:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:34:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:33:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 14:32:00	$143.77	BUY	340	$48,881.80	-	-	Hold	-	-	8
2026-05-06 14:31:00	$143.97	BUY	340	$48,949.80	-	-	Hold	-	-	8
2026-05-06 14:30:00	$143.99	BUY	340	$48,956.60	-	-	Hold	-	-	8
2026-05-06 14:29:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	8
2026-05-06 14:28:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	8
2026-05-06 14:27:00	$143.75	BUY	340	$48,875.00	-	-	Hold	-	-	8
2026-05-06 14:26:00	$143.85	BUY	340	$48,909.00	-	-	Hold	-	-	8
2026-05-06 14:25:00	$143.76	BUY	340	$48,878.40	-	-	Hold	-	-	8
2026-05-06 14:24:00	$143.72	BUY	340	$48,864.80	-	-	Hold	-	-	8
2026-05-06 14:23:00	$143.70	BUY	340	$48,858.00	-	-	Hold	-	-	8
2026-05-06 14:22:00	$143.78	BUY	340	$48,885.20	-	-	Hold	-	-	8
2026-05-06 14:21:00	$143.71	BUY	340	$48,861.40	-	-	Hold	-	-	8
2026-05-06 14:20:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	8
2026-05-06 14:19:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 14:18:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	8
2026-05-06 14:17:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:16:00	$143.06	BUY	340	$48,640.40	-	-	Hold	-	-	8
2026-05-06 14:15:00	$142.86	BUY	340	$48,572.40	-	-	Hold	-	-	8
2026-05-06 14:14:00	$142.67	BUY	340	$48,507.80	-	-	Hold	-	-	8
2026-05-06 14:13:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	8
2026-05-06 14:12:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	8
2026-05-06 14:11:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	8
2026-05-06 14:10:00	$142.87	BUY	340	$48,575.80	-	-	Hold	-	-	8
2026-05-06 14:09:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:08:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	8
2026-05-06 14:07:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:06:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:05:00	$143.41	BUY	340	$48,759.40	-	-	Hold	-	-	8
2026-05-06 14:04:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 14:03:00	$143.22	BUY	340	$48,694.80	-	-	Hold	-	-	8
2026-05-06 14:02:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 14:01:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 14:00:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	8
2026-05-06 13:59:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	8
2026-05-06 13:58:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	8
2026-05-06 13:57:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 13:56:00	$143.45	BUY	340	$48,773.00	-	-	Hold	-	-	8
2026-05-06 13:55:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	8
2026-05-06 13:54:00	$143.52	BUY	340	$48,796.80	-	-	Hold	-	-	8
2026-05-06 13:53:00	$143.86	BUY	340	$48,912.40	-	-	Hold	-	-	8
2026-05-06 13:52:00	$144.00	BUY	340	$48,960.00	-	-	Hold	-	-	8
2026-05-06 13:51:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:50:00	$144.10	BUY	340	$48,994.00	-	-	Hold	-	-	8
2026-05-06 13:49:00	$144.07	BUY	340	$48,983.80	-	-	Hold	-	-	8
2026-05-06 13:48:00	$144.02	BUY	340	$48,966.80	-	-	Hold	-	-	8
2026-05-06 13:47:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	8
2026-05-06 13:46:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	8
2026-05-06 13:45:00	$143.87	BUY	340	$48,915.80	-	-	Hold	-	-	8
2026-05-06 13:44:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:43:00	$143.88	BUY	340	$48,919.20	-	-	Hold	-	-	8
2026-05-06 13:42:00	$143.78	BUY	340	$48,885.20	-	-	Hold	-	-	8
2026-05-06 13:41:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 13:40:00	$143.89	BUY	340	$48,922.60	-	-	Hold	-	-	8
2026-05-06 13:39:00	$143.95	BUY	340	$48,943.00	-	-	Hold	-	-	8
2026-05-06 13:38:00	$144.17	BUY	340	$49,017.80	-	-	Hold	-	-	8
2026-05-06 13:37:00	$144.07	BUY	340	$48,983.80	-	-	Hold	-	-	8
2026-05-06 13:36:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	8
2026-05-06 13:35:00	$144.31	BUY	340	$49,065.40	-	-	Hold	-	-	8
2026-05-06 13:34:00	$144.31	BUY	340	$49,065.40	-	-	Hold	-	-	8
2026-05-06 13:33:00	$144.40	BUY	340	$49,096.00	-	-	Hold	-	-	8
2026-05-06 13:32:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	8
2026-05-06 13:31:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	8
2026-05-06 13:30:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:29:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	8
2026-05-06 13:28:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	8
2026-05-06 13:27:00	$144.55	BUY	340	$49,147.00	-	-	Hold	-	-	8
2026-05-06 13:26:00	$144.41	BUY	340	$49,099.40	-	-	Hold	-	-	8
2026-05-06 13:25:00	$144.14	BUY	340	$49,007.60	-	-	Hold	-	-	8
2026-05-06 13:24:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:23:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 13:22:00	$144.06	BUY	340	$48,980.40	-	-	Hold	-	-	8
2026-05-06 13:21:00	$144.04	BUY	340	$48,973.60	-	-	Hold	-	-	8
2026-05-06 13:20:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:19:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:18:00	$144.08	BUY	340	$48,987.20	-	-	Hold	-	-	8
2026-05-06 13:17:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:16:00	$144.05	BUY	340	$48,977.00	-	-	Hold	-	-	8
2026-05-06 13:15:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:14:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	8
2026-05-06 13:13:00	$144.64	BUY	340	$49,177.60	-	-	Hold	-	-	8
2026-05-06 13:12:00	$144.66	BUY	340	$49,184.40	-	-	Hold	-	-	8
2026-05-06 13:11:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	8
2026-05-06 13:10:00	$144.34	BUY	340	$49,075.60	-	-	Hold	-	-	8
2026-05-06 13:09:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:08:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 13:07:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 13:06:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	8
2026-05-06 13:05:00	$144.54	BUY	340	$49,143.60	-	-	Hold	-	-	8
2026-05-06 13:04:00	$144.58	BUY	340	$49,157.20	-	-	Hold	-	-	8
2026-05-06 13:03:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	8
2026-05-06 13:02:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$144.17	BUY	340	$49,017.80	-	-	Hold	-	-	8
2026-05-06 13:00:00	$143.89	BUY	340	$48,922.60	-	-	Hold	-	-	8
2026-05-06 12:59:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 12:58:00	$143.85	BUY	340	$48,909.00	-	-	Hold	-	-	8
2026-05-06 12:57:00	$143.54	BUY	340	$48,803.60	-	-	Hold	-	-	8
2026-05-06 12:56:00	$143.42	BUY	340	$48,762.80	-	-	Hold	-	-	8
2026-05-06 12:55:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	8
2026-05-06 12:54:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	8
2026-05-06 12:53:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	8
2026-05-06 12:52:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 12:51:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	8
2026-05-06 12:50:00	$143.59	BUY	340	$48,820.60	-	-	Hold	-	-	8
2026-05-06 12:49:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	8
2026-05-06 12:48:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	8
2026-05-06 12:47:00	$143.39	BUY	340	$48,752.60	-	-	Hold	-	-	8
2026-05-06 12:46:00	$143.33	BUY	340	$48,732.20	-	-	Hold	-	-	8
2026-05-06 12:45:00	$143.33	BUY	340	$48,732.20	-	-	Hold	-	-	8
2026-05-06 12:44:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 12:43:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	8
2026-05-06 12:42:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	8
2026-05-06 12:41:00	$143.74	BUY	340	$48,871.60	-	-	Hold	-	-	8
2026-05-06 12:40:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	8
2026-05-06 12:39:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 12:38:00	$143.03	BUY	340	$48,630.20	-	-	Hold	-	-	8
2026-05-06 12:37:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 12:36:00	$143.08	BUY	340	$48,647.20	-	-	Hold	-	-	8
2026-05-06 12:35:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 12:34:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 12:33:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 12:32:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	8
2026-05-06 12:31:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	8
2026-05-06 12:30:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 12:29:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	8
2026-05-06 12:28:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 12:27:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:26:00	$144.62	BUY	340	$49,170.80	-	-	Hold	-	-	8
2026-05-06 12:25:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:24:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:22:00	$144.85	BUY	340	$49,249.00	-	-	Hold	-	-	8
2026-05-06 12:21:00	$145.17	BUY	340	$49,357.80	-	-	Hold	-	-	8
2026-05-06 12:20:00	$145.04	BUY	340	$49,313.60	-	-	Hold	-	-	8
2026-05-06 12:19:00	$145.13	BUY	340	$49,344.20	-	-	Hold	-	-	8
2026-05-06 12:18:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:17:00	$145.15	BUY	340	$49,351.00	-	-	Hold	-	-	8
2026-05-06 12:16:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	8
2026-05-06 12:15:00	$144.79	BUY	340	$49,228.60	-	-	Hold	-	-	8
2026-05-06 12:14:00	$144.90	BUY	340	$49,266.00	-	-	Hold	-	-	8
2026-05-06 12:13:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 12:12:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 12:11:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 12:10:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:09:00	$145.17	BUY	340	$49,357.80	-	-	Hold	-	-	8
2026-05-06 12:08:00	$145.19	BUY	340	$49,364.60	-	-	Hold	-	-	8
2026-05-06 12:07:00	$145.27	BUY	340	$49,391.80	-	-	Hold	-	-	8
2026-05-06 12:06:00	$145.29	BUY	340	$49,398.60	-	-	Hold	-	-	8
2026-05-06 12:05:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 12:04:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	8
2026-05-06 12:03:00	$145.95	BUY	340	$49,623.00	-	-	Hold	-	-	8
2026-05-06 12:02:00	$146.01	BUY	340	$49,643.40	-	-	Hold	-	-	8
2026-05-06 12:01:00	$145.81	BUY	340	$49,575.40	-	-	Hold	-	-	8
2026-05-06 12:00:00	$146.07	BUY	340	$49,663.80	-	-	Hold	-	-	8
2026-05-06 11:59:00	$146.05	BUY	340	$49,657.00	-	-	Hold	-	-	8
2026-05-06 11:58:00	$146.25	BUY	340	$49,725.00	-	-	Hold	-	-	8
2026-05-06 11:57:00	$146.00	BUY	340	$49,640.00	-	-	Hold	-	-	8
2026-05-06 11:56:00	$146.35	BUY	340	$49,759.00	-	-	Hold	-	-	8
2026-05-06 11:55:00	$146.08	BUY	340	$49,667.20	-	-	Hold	-	-	8
2026-05-06 11:54:00	$145.79	BUY	340	$49,568.60	-	-	Hold	-	-	8
2026-05-06 11:53:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	8
2026-05-06 11:52:00	$145.32	BUY	340	$49,408.80	-	-	Hold	-	-	8
2026-05-06 11:51:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 11:50:00	$145.43	BUY	340	$49,446.20	-	-	Hold	-	-	8
2026-05-06 11:49:00	$145.59	BUY	340	$49,500.60	-	-	Hold	-	-	8
2026-05-06 11:48:00	$145.65	BUY	340	$49,521.00	-	-	Hold	-	-	8
2026-05-06 11:47:00	$145.60	BUY	340	$49,504.00	-	-	Hold	-	-	8
2026-05-06 11:46:00	$145.38	BUY	340	$49,429.20	-	-	Hold	-	-	8
2026-05-06 11:45:00	$144.97	BUY	340	$49,289.80	-	-	Hold	-	-	8
2026-05-06 11:44:00	$145.07	BUY	340	$49,323.80	-	-	Hold	-	-	8
2026-05-06 11:43:00	$144.98	BUY	340	$49,293.20	-	-	Hold	-	-	8
2026-05-06 11:42:00	$145.01	BUY	340	$49,303.40	-	-	Hold	-	-	8
2026-05-06 11:41:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 11:40:00	$144.80	BUY	340	$49,232.00	-	-	Hold	-	-	8
2026-05-06 11:39:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 11:38:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	8
2026-05-06 11:37:00	$144.74	BUY	340	$49,211.60	-	-	Hold	-	-	8
2026-05-06 11:36:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	8
2026-05-06 11:35:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 11:34:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	8
2026-05-06 11:33:00	$144.65	BUY	340	$49,181.00	-	-	Hold	-	-	8
2026-05-06 11:32:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	8
2026-05-06 11:31:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	8
2026-05-06 11:30:00	$144.45	BUY	340	$49,113.00	-	-	Hold	-	-	8
2026-05-06 11:29:00	$144.18	BUY	340	$49,021.20	-	-	Hold	-	-	8
2026-05-06 11:28:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	8
2026-05-06 11:27:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 11:26:00	$144.26	BUY	340	$49,048.40	-	-	Hold	-	-	8
2026-05-06 11:25:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	8
2026-05-06 11:24:00	$144.85	BUY	340	$49,249.00	-	-	Hold	-	-	8
2026-05-06 11:23:00	$144.84	BUY	340	$49,245.60	-	-	Hold	-	-	8
2026-05-06 11:22:00	$144.87	BUY	340	$49,255.80	-	-	Hold	-	-	8
2026-05-06 11:21:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 11:20:00	$145.57	BUY	340	$49,493.80	-	-	Hold	-	-	8
2026-05-06 11:19:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	8
2026-05-06 11:18:00	$145.68	BUY	340	$49,531.20	-	-	Hold	-	-	9
2026-05-06 11:17:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	9
2026-05-06 11:16:00	$145.91	BUY	340	$49,609.40	-	-	Hold	-	-	9
2026-05-06 11:15:00	$145.69	BUY	340	$49,534.60	-	-	Hold	-	-	9
2026-05-06 11:14:00	$145.53	BUY	340	$49,480.20	-	-	Hold	-	-	9
2026-05-06 11:13:00	$145.59	BUY	340	$49,500.60	-	-	Hold	-	-	9
2026-05-06 11:12:00	$145.56	BUY	340	$49,490.40	-	-	Hold	-	-	9
2026-05-06 11:11:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	9
2026-05-06 11:10:00	$145.56	BUY	340	$49,490.40	-	-	Hold	-	-	9
2026-05-06 11:09:00	$145.50	BUY	340	$49,470.00	-	-	Hold	-	-	9
2026-05-06 11:08:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	9
2026-05-06 11:07:00	$145.51	BUY	340	$49,473.40	-	-	Hold	-	-	9
2026-05-06 11:06:00	$145.40	BUY	340	$49,436.00	-	-	Hold	-	-	9
2026-05-06 11:05:00	$145.46	BUY	340	$49,456.40	-	-	Hold	-	-	9
2026-05-06 11:04:00	$145.63	BUY	340	$49,514.20	-	-	Hold	-	-	9
2026-05-06 11:03:00	$145.88	BUY	340	$49,599.20	-	-	Hold	-	-	9
2026-05-06 11:02:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	9
2026-05-06 11:01:00	$146.67	BUY	340	$49,867.80	-	-	Hold	-	-	9
2026-05-06 11:00:00	$146.35	BUY	340	$49,759.00	-	-	Hold	-	-	9
2026-05-06 10:59:00	$146.27	BUY	340	$49,731.80	-	-	Hold	-	-	9
2026-05-06 10:58:00	$146.37	BUY	340	$49,765.80	-	-	Hold	-	-	9
2026-05-06 10:57:00	$146.51	BUY	340	$49,813.40	-	-	Hold	-	-	9
2026-05-06 10:56:00	$146.39	BUY	340	$49,772.60	-	-	Hold	-	-	9
2026-05-06 10:55:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	9
2026-05-06 10:54:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	9
2026-05-06 10:53:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	9
2026-05-06 10:52:00	$146.60	BUY	340	$49,844.00	-	-	Hold	-	-	9
2026-05-06 10:51:00	$147.03	BUY	340	$49,990.20	-	-	Hold	-	-	9
2026-05-06 10:50:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	9
2026-05-06 10:49:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:48:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:47:00	$146.56	BUY	340	$49,830.40	-	-	Hold	-	-	9
2026-05-06 10:46:00	$146.60	BUY	340	$49,844.00	-	-	Hold	-	-	9
2026-05-06 10:45:00	$146.86	BUY	340	$49,932.40	-	-	Hold	-	-	9
2026-05-06 10:44:00	$146.79	BUY	340	$49,908.60	-	-	Hold	-	-	9
2026-05-06 10:43:00	$146.74	BUY	340	$49,891.60	-	-	Hold	-	-	9
2026-05-06 10:42:00	$146.77	BUY	340	$49,901.80	-	-	Hold	-	-	9
2026-05-06 10:41:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	9
2026-05-06 10:40:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	9
2026-05-06 10:37:00	$147.42	BUY	340	$50,122.80	-	-	Hold	-	-	9
2026-05-06 10:36:00	$147.05	BUY	340	$49,997.00	-	-	Hold	-	-	9
2026-05-06 10:35:00	$146.88	BUY	340	$49,939.20	-	-	Hold	-	-	9
2026-05-06 10:32:00	$147.21	BUY	340	$50,051.40	-	-	Hold	-	-	9
2026-05-06 10:31:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	9
2026-05-06 10:30:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	9
2026-05-06 10:29:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	9
2026-05-06 10:27:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	9
2026-05-06 10:26:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	9
2026-05-06 10:25:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	9
2026-05-06 10:24:00	$147.54	BUY	340	$50,163.60	-	-	Hold	-	-	9
2026-05-06 10:15:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:14:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	9
2026-05-06 10:13:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	9
2026-05-06 10:12:00	$147.06	BUY	340	$50,000.40	-	-	Hold	-	-	9
2026-05-06 10:11:00	$146.91	BUY	340	$49,949.40	-	-	Hold	-	-	9
2026-05-06 10:10:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	9
2026-05-06 10:09:00	$146.97	BUY	340	$49,969.80	-	-	Hold	-	-	9
2026-05-06 10:08:00	$147.01	BUY	340	$49,983.40	-	-	Hold	-	-	9
2026-05-06 10:07:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	9
2026-05-06 10:06:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	9
2026-05-06 10:05:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	9
2026-05-06 10:04:00	$146.55	BUY	340	$49,827.00	-	-	Hold	-	-	9
2026-05-06 10:03:00	$146.40	BUY	340	$49,776.00	-	-	Hold	-	-	9
2026-05-06 10:02:00	$146.09	BUY	340	$49,670.60	-	-	Hold	-	-	9
2026-05-06 10:01:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	9
2026-05-06 10:00:00	$146.23	BUY	340	$49,718.20	-	-	Hold	-	-	9
2026-05-06 09:59:00	$146.31	BUY	340	$49,745.40	-	-	Hold	-	-	9
2026-05-06 09:58:00	$145.99	BUY	340	$49,636.60	-	-	Hold	-	-	9
2026-05-06 09:57:00	$146.84	BUY	340	$49,925.60	-	-	Hold	-	-	9
2026-05-06 09:56:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	9
2026-05-06 09:55:00	$147.45	BUY	340	$50,133.00	-	-	Hold	-	-	9
2026-05-06 09:54:00	$147.19	BUY	340	$50,044.60	-	-	Hold	-	-	9
2026-05-06 09:53:00	$147.39	BUY	340	$50,112.60	-	-	Hold	-	-	9
2026-05-06 09:52:00	$147.33	BUY	340	$50,092.20	-	-	Hold	-	-	9
2026-05-06 09:51:00	$146.20	BUY	340	$49,708.00	-	-	Hold	-	-	9
2026-05-06 09:50:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 09:48:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	9
2026-05-06 09:34:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	9
2026-05-06 09:33:00	$145.91	BUY	340	$49,609.40	-	-	Hold	-	-	9
2026-05-06 09:32:00	$146.03	BUY	340	$49,650.20	-	-	Hold	-	-	9
2026-05-06 09:31:00	$147.22	BUY	340	$50,054.80	-	-	Hold	-	-	9
2026-05-06 09:30:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	9
2026-05-05 15:58:00	$146.18	BUY	320	$46,777.60	-	-	Hold	-	-	9
2026-05-05 15:57:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:56:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:55:00	$145.42	BUY	320	$46,534.40	-	-	Hold	-	-	9
2026-05-05 15:54:00	$145.38	BUY	320	$46,521.60	-	-	Hold	-	-	9
2026-05-05 15:53:00	$145.77	BUY	320	$46,646.40	-	-	Hold	-	-	9
2026-05-05 15:52:00	$146.11	BUY	320	$46,755.20	-	-	Hold	-	-	9
2026-05-05 15:51:00	$146.75	BUY	320	$46,960.00	-	-	Hold	-	-	9
2026-05-05 15:50:00	$146.30	BUY	320	$46,816.00	-	-	Hold	-	-	9
2026-05-05 15:49:00	$146.60	BUY	320	$46,912.00	-	-	Hold	-	-	9
2026-05-05 15:48:00	$146.66	BUY	320	$46,931.20	-	-	Hold	-	-	9
2026-05-05 15:47:00	$146.32	BUY	320	$46,822.40	-	-	Hold	-	-	9
2026-05-05 15:46:00	$146.20	BUY	320	$46,784.00	-	-	Hold	-	-	9
2026-05-05 15:45:00	$146.01	BUY	320	$46,723.20	-	-	Hold	-	-	9
2026-05-05 15:44:00	$145.67	BUY	320	$46,614.40	-	-	Hold	-	-	9
2026-05-05 15:43:00	$146.08	BUY	320	$46,745.60	-	-	Hold	-	-	9
2026-05-05 15:39:00	$146.41	BUY	320	$46,851.20	-	-	Hold	-	-	9
2026-05-05 15:38:00	$146.80	BUY	320	$46,976.00	-	-	Hold	-	-	9
2026-05-05 15:36:00	$146.52	BUY	320	$46,886.40	-	-	Hold	-	-	9
2026-05-05 15:35:00	$146.79	BUY	320	$46,972.80	-	-	Hold	-	-	9
2026-05-05 15:34:00	$146.70	BUY	320	$46,944.00	-	-	Hold	-	-	9
2026-05-05 15:33:00	$146.71	BUY	320	$46,947.20	-	-	Hold	-	-	9
2026-05-05 15:32:00	$146.56	BUY	320	$46,899.20	-	-	Hold	-	-	9
2026-05-05 15:24:00	$146.66	BUY	320	$46,931.20	-	-	Hold	-	-	9
2026-05-05 15:23:00	$146.64	BUY	320	$46,924.80	-	-	Hold	-	-	9
2026-05-05 15:22:00	$146.27	BUY	320	$46,806.40	-	-	Hold	-	-	9
2026-05-05 15:21:00	$145.56	BUY	320	$46,579.20	-	-	Hold	-	-	9
2026-05-05 15:20:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:19:00	$145.94	BUY	320	$46,700.80	-	-	Hold	-	-	9
2026-05-05 15:18:00	$145.58	BUY	320	$46,585.60	-	-	Hold	-	-	9
2026-05-05 15:17:00	$145.39	BUY	320	$46,524.80	-	-	Hold	-	-	9
2026-05-05 15:16:00	$145.01	BUY	320	$46,403.20	-	-	Hold	-	-	9
2026-05-05 15:15:00	$144.93	BUY	320	$46,377.60	-	-	Hold	-	-	9
2026-05-05 15:14:00	$145.01	BUY	320	$46,403.20	-	-	Hold	-	-	9
2026-05-05 15:13:00	$145.13	BUY	320	$46,441.60	-	-	Hold	-	-	9
2026-05-05 15:12:00	$145.05	BUY	320	$46,416.00	-	-	Hold	-	-	9
2026-05-05 15:11:00	$145.03	BUY	320	$46,409.60	-	-	Hold	-	-	9
2026-05-05 15:10:00	$145.11	BUY	320	$46,435.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 15:08:00	$145.14	BUY	320	$46,444.80	-	-	Hold	-	-	9
2026-05-05 15:07:00	$145.23	BUY	320	$46,473.60	-	-	Hold	-	-	9
2026-05-05 15:06:00	$145.47	BUY	320	$46,550.40	-	-	Hold	-	-	9
2026-05-05 15:05:00	$145.86	BUY	320	$46,675.20	-	-	Hold	-	-	9
2026-05-05 15:04:00	$145.39	BUY	320	$46,524.80	-	-	Hold	-	-	9
2026-05-05 15:03:00	$145.12	BUY	320	$46,438.40	-	-	Hold	-	-	9
2026-05-05 15:02:00	$144.00	BUY	320	$46,080.00	-	-	Hold	-	-	9
2026-05-05 15:01:00	$144.03	BUY	320	$46,089.60	-	-	Hold	-	-	9
2026-05-05 15:00:00	$144.11	BUY	320	$46,115.20	-	-	Hold	-	-	9
2026-05-05 14:59:00	$144.36	BUY	320	$46,195.20	-	-	Hold	-	-	9
2026-05-05 14:58:00	$144.51	BUY	320	$46,243.20	-	-	Hold	-	-	9
2026-05-05 14:57:00	$144.28	BUY	320	$46,169.60	-	-	Hold	-	-	9
2026-05-05 14:56:00	$144.30	BUY	320	$46,176.00	-	-	Hold	-	-	9
2026-05-05 14:55:00	$144.10	BUY	320	$46,112.00	-	-	Hold	-	-	9
2026-05-05 14:54:00	$144.22	BUY	320	$46,150.40	-	-	Hold	-	-	9
2026-05-05 14:53:00	$144.60	BUY	320	$46,272.00	-	-	Hold	-	-	9
2026-05-05 14:52:00	$144.64	BUY	320	$46,284.80	-	-	Hold	-	-	9
2026-05-05 14:51:00	$144.60	BUY	320	$46,272.00	-	-	Hold	-	-	9
2026-05-05 14:50:00	$144.52	BUY	320	$46,246.40	-	-	Hold	-	-	9
2026-05-05 14:49:00	$144.52	BUY	320	$46,246.40	-	-	Hold	-	-	9
2026-05-05 14:48:00	$144.41	BUY	320	$46,211.20	-	-	Hold	-	-	9
2026-05-05 14:47:00	$144.53	BUY	320	$46,249.60	-	-	Hold	-	-	9
2026-05-05 14:46:00	$144.03	BUY	320	$46,089.60	-	-	Hold	-	-	9
2026-05-05 14:45:00	$144.87	BUY	320	$46,358.40	-	-	Hold	-	-	9
2026-05-05 14:44:00	$144.69	BUY	320	$46,300.80	-	-	Hold	-	-	9
2026-05-05 14:43:00	$144.37	BUY	320	$46,198.40	-	-	Hold	-	-	9
2026-05-05 14:42:00	$144.33	BUY	320	$46,185.60	-	-	Hold	-	-	9
2026-05-05 14:41:00	$144.37	BUY	320	$46,198.40	-	-	Hold	-	-	9
2026-05-05 14:40:00	$143.89	BUY	320	$46,044.80	-	-	Hold	-	-	9
2026-05-05 14:39:00	$144.14	BUY	320	$46,124.80	-	-	Hold	-	-	9
2026-05-05 14:38:00	$144.16	BUY	320	$46,131.20	-	-	Hold	-	-	9
2026-05-05 14:37:00	$144.67	BUY	320	$46,294.40	-	-	Hold	-	-	9
2026-05-05 14:36:00	$145.03	BUY	320	$46,409.60	-	-	Hold	-	-	9
2026-05-05 14:35:00	$145.40	BUY	320	$46,528.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$145.24	BUY	320	$46,476.80	-	-	Hold	-	-	9
2026-05-05 14:33:00	$145.12	BUY	320	$46,438.40	-	-	Hold	-	-	9
2026-05-05 14:32:00	$145.22	BUY	320	$46,470.40	-	-	Hold	-	-	9
2026-05-05 14:31:00	$145.41	BUY	320	$46,531.20	-	-	Hold	-	-	9
2026-05-05 14:30:00	$145.30	BUY	320	$46,496.00	-	-	Hold	-	-	9
2026-05-05 14:29:00	$145.10	BUY	320	$46,432.00	-	-	Hold	-	-	9
2026-05-05 14:28:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 14:27:00	$144.85	BUY	320	$46,352.00	-	-	Hold	-	-	9
2026-05-05 14:26:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 14:25:00	$145.05	BUY	320	$46,416.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$144.83	BUY	320	$46,345.60	-	-	Hold	-	-	9
2026-05-05 14:23:00	$144.75	BUY	320	$46,320.00	-	-	Hold	-	-	9
2026-05-05 14:22:00	$144.79	BUY	320	$46,332.80	-	-	Hold	-	-	9
2026-05-05 14:21:00	$145.20	BUY	320	$46,464.00	-	-	Hold	-	-	9
2026-05-05 14:20:00	$145.91	BUY	320	$46,691.20	-	-	Hold	-	-	9
2026-05-05 14:19:00	$145.91	BUY	320	$46,691.20	-	-	Hold	-	-	9
2026-05-05 14:18:00	$145.81	BUY	320	$46,659.20	-	-	Hold	-	-	9
2026-05-05 14:17:00	$145.72	BUY	320	$46,630.40	-	-	Hold	-	-	9
2026-05-05 14:16:00	$145.67	BUY	320	$46,614.40	-	-	Hold	-	-	9
2026-05-05 14:15:00	$145.89	BUY	320	$46,684.80	-	-	Hold	-	-	9
2026-05-05 14:14:00	$146.03	BUY	320	$46,729.60	-	-	Hold	-	-	9
2026-05-05 14:13:00	$145.95	BUY	320	$46,704.00	-	-	Hold	-	-	9
2026-05-05 14:12:00	$146.29	BUY	320	$46,812.80	-	-	Hold	-	-	9
2026-05-05 14:11:00	$146.14	BUY	320	$46,764.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$146.00	BUY	320	$46,720.00	-	-	Hold	-	-	9
2026-05-05 14:09:00	$146.09	BUY	320	$46,748.80	-	-	Hold	-	-	9
2026-05-05 14:08:00	$146.07	BUY	320	$46,742.40	-	-	Hold	-	-	9
2026-05-05 14:07:00	$145.97	BUY	320	$46,710.40	-	-	Hold	-	-	9
2026-05-05 14:06:00	$146.15	BUY	320	$46,768.00	-	-	Hold	-	-	9
2026-05-05 14:05:00	$146.26	BUY	320	$46,803.20	-	-	Hold	-	-	9
2026-05-05 14:04:00	$146.49	BUY	320	$46,876.80	-	-	Hold	-	-	9
2026-05-05 14:03:00	$146.17	BUY	320	$46,774.40	-	-	Hold	-	-	9
2026-05-05 14:02:00	$146.18	BUY	320	$46,777.60	-	-	Hold	-	-	9
2026-05-05 14:01:00	$146.30	BUY	320	$46,816.00	-	-	Hold	-	-	9
2026-05-05 14:00:00	$146.79	BUY	320	$46,972.80	-	-	Hold	-	-	9
2026-05-05 13:59:00	$146.69	BUY	320	$46,940.80	-	-	Hold	-	-	9
2026-05-05 13:58:00	$146.83	BUY	320	$46,985.60	-	-	Hold	-	-	9
2026-05-05 13:57:00	$146.87	BUY	320	$46,998.40	-	-	Hold	-	-	9
2026-05-05 13:56:00	$147.08	BUY	320	$47,065.60	-	-	Hold	-	-	9
2026-05-05 13:55:00	$146.61	BUY	320	$46,915.20	-	-	Hold	-	-	9
2026-05-05 13:54:00	$146.62	BUY	320	$46,918.40	-	-	Hold	-	-	9
2026-05-05 13:53:00	$146.64	BUY	320	$46,924.80	-	-	Hold	-	-	9
2026-05-05 13:52:00	$146.78	BUY	320	$46,969.60	-	-	Hold	-	-	9
2026-05-05 13:51:00	$146.88	BUY	320	$47,001.60	-	-	Hold	-	-	9
2026-05-05 13:50:00	$146.34	BUY	320	$46,828.80	-	-	Hold	-	-	9
2026-05-05 13:49:00	$145.99	BUY	320	$46,716.80	-	-	Hold	-	-	9
2026-05-05 13:48:00	$145.82	BUY	320	$46,662.40	-	-	Hold	-	-	9
2026-05-05 13:47:00	$145.90	BUY	320	$46,688.00	-	-	Hold	-	-	9
2026-05-05 13:46:00	$146.06	BUY	320	$46,739.20	-	-	Hold	-	-	9
2026-05-05 13:45:00	$146.42	BUY	320	$46,854.40	-	-	Hold	-	-	9
2026-05-05 13:44:00	$146.23	BUY	320	$46,793.60	-	-	Hold	-	-	9
2026-05-05 13:43:00	$145.78	BUY	320	$46,649.60	-	-	Hold	-	-	9
2026-05-05 13:42:00	$145.79	BUY	320	$46,652.80	-	-	Hold	-	-	9
2026-05-05 13:41:00	$145.85	BUY	320	$46,672.00	-	-	Hold	-	-	9
2026-05-05 13:40:00	$146.00	BUY	320	$46,720.00	-	-	Hold	-	-	9
2026-05-05 13:39:00	$146.35	BUY	320	$46,832.00	-	-	Hold	-	-	9
2026-05-05 13:38:00	$146.60	BUY	320	$46,912.00	-	-	Hold	-	-	9
2026-05-05 13:37:00	$146.52	BUY	320	$46,886.40	-	-	Hold	-	-	9
2026-05-05 13:36:00	$146.90	BUY	320	$47,008.00	-	-	Hold	-	-	9
2026-05-05 13:35:00	$146.91	BUY	320	$47,011.20	-	-	Hold	-	-	9
2026-05-05 13:34:00	$147.20	BUY	320	$47,104.00	-	-	Hold	-	-	9
2026-05-05 13:33:00	$147.52	BUY	320	$47,206.40	-	-	Hold	-	-	9
2026-05-05 13:32:00	$147.70	BUY	320	$47,264.00	-	-	Hold	-	-	9
2026-05-05 13:31:00	$147.98	BUY	320	$47,353.60	-	-	Hold	-	-	9
2026-05-05 13:30:00	$148.28	BUY	320	$47,449.60	-	-	Hold	-	-	9
2026-05-05 13:29:00	$148.05	BUY	320	$47,376.00	-	-	Hold	-	-	9
2026-05-05 13:28:00	$148.37	BUY	320	$47,478.40	-	-	Hold	-	-	9
2026-05-05 13:27:00	$148.16	BUY	320	$47,411.20	-	-	Hold	-	-	9
2026-05-05 13:26:00	$148.05	BUY	320	$47,376.00	-	-	Hold	-	-	9
2026-05-05 13:25:00	$148.00	BUY	320	$47,360.00	-	-	Hold	-	-	9
2026-05-05 13:24:00	$147.66	BUY	320	$47,251.20	-	-	Hold	-	-	9
2026-05-05 13:23:00	$147.40	BUY	320	$47,168.00	-	-	Hold	-	-	9
2026-05-05 13:22:00	$147.46	BUY	320	$47,187.20	-	-	Hold	-	-	9
2026-05-05 13:21:00	$147.50	BUY	320	$47,200.00	-	-	Hold	-	-	9
2026-05-05 13:20:00	$147.74	BUY	320	$47,276.80	-	-	Hold	-	-	9
2026-05-05 13:19:00	$148.00	BUY	320	$47,360.00	-	-	Hold	-	-	9
2026-05-05 13:18:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:17:00	$147.92	BUY	320	$47,334.40	-	-	Hold	-	-	9
2026-05-05 13:16:00	$148.01	BUY	320	$47,363.20	-	-	Hold	-	-	9
2026-05-05 13:15:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:14:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:13:00	$148.29	BUY	320	$47,452.80	-	-	Hold	-	-	9
2026-05-05 13:12:00	$148.41	BUY	320	$47,491.20	-	-	Hold	-	-	9
2026-05-05 13:11:00	$148.39	BUY	320	$47,484.80	-	-	Hold	-	-	9
2026-05-05 13:10:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 13:09:00	$148.81	BUY	320	$47,619.20	-	-	Hold	-	-	9
2026-05-05 13:08:00	$148.48	BUY	320	$47,513.60	-	-	Hold	-	-	9
2026-05-05 13:07:00	$148.47	BUY	320	$47,510.40	-	-	Hold	-	-	9
2026-05-05 13:06:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 13:05:00	$148.38	BUY	320	$47,481.60	-	-	Hold	-	-	9
2026-05-05 13:04:00	$148.35	BUY	320	$47,472.00	-	-	Hold	-	-	9
2026-05-05 13:03:00	$148.24	BUY	320	$47,436.80	-	-	Hold	-	-	9
2026-05-05 13:02:00	$148.06	BUY	320	$47,379.20	-	-	Hold	-	-	9
2026-05-05 13:01:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:00:00	$148.87	BUY	320	$47,638.40	-	-	Hold	-	-	9
2026-05-05 12:59:00	$149.12	BUY	320	$47,718.40	-	-	Hold	-	-	9
2026-05-05 12:58:00	$149.00	BUY	320	$47,680.00	-	-	Hold	-	-	9
2026-05-05 12:57:00	$149.16	BUY	320	$47,731.20	-	-	Hold	-	-	9
2026-05-05 12:56:00	$148.55	BUY	320	$47,536.00	-	-	Hold	-	-	9
2026-05-05 12:55:00	$148.76	BUY	320	$47,603.20	-	-	Hold	-	-	9
2026-05-05 12:54:00	$148.68	BUY	320	$47,577.60	-	-	Hold	-	-	9
2026-05-05 12:53:00	$148.63	BUY	320	$47,561.60	-	-	Hold	-	-	9
2026-05-05 12:52:00	$148.70	BUY	320	$47,584.00	-	-	Hold	-	-	9
2026-05-05 12:51:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 12:50:00	$148.44	BUY	320	$47,500.80	-	-	Hold	-	-	9
2026-05-05 12:49:00	$148.51	BUY	320	$47,523.20	-	-	Hold	-	-	9
2026-05-05 12:48:00	$148.50	BUY	320	$47,520.00	-	-	Hold	-	-	9
2026-05-05 12:47:00	$149.04	BUY	320	$47,692.80	-	-	Hold	-	-	9
2026-05-05 12:46:00	$149.02	BUY	320	$47,686.40	-	-	Hold	-	-	9
2026-05-05 12:45:00	$149.31	BUY	320	$47,779.20	-	-	Hold	-	-	9
2026-05-05 12:44:00	$149.16	BUY	320	$47,731.20	-	-	Hold	-	-	9
2026-05-05 12:43:00	$149.51	BUY	320	$47,843.20	-	-	Hold	-	-	9
2026-05-05 12:42:00	$149.46	BUY	320	$47,827.20	-	-	Hold	-	-	9
2026-05-05 12:41:00	$150.05	BUY	320	$48,016.00	-	-	Hold	-	-	9
2026-05-05 12:40:00	$150.36	BUY	320	$48,115.20	-	-	Hold	-	-	9
2026-05-05 12:39:00	$150.11	BUY	320	$48,035.20	-	-	Hold	-	-	9
2026-05-05 12:38:00	$150.31	BUY	320	$48,099.20	-	-	Hold	-	-	9
2026-05-05 12:37:00	$150.26	BUY	320	$48,083.20	-	-	Hold	-	-	9
2026-05-05 12:36:00	$150.50	BUY	320	$48,160.00	-	-	Hold	-	-	9
2026-05-05 12:35:00	$150.59	BUY	320	$48,188.80	-	-	Hold	-	-	9
2026-05-05 12:34:00	$150.57	BUY	320	$48,182.40	-	-	Hold	-	-	9
2026-05-05 12:33:00	$150.46	BUY	320	$48,147.20	-	-	Hold	-	-	9
2026-05-05 12:32:00	$150.81	BUY	320	$48,259.20	-	-	Hold	-	-	9
2026-05-05 12:31:00	$150.38	BUY	320	$48,121.60	-	-	Hold	-	-	9
2026-05-05 12:30:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:29:00	$150.00	BUY	320	$48,000.00	-	-	Hold	-	-	9
2026-05-05 12:28:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:27:00	$150.21	BUY	320	$48,067.20	-	-	Hold	-	-	9
2026-05-05 12:26:00	$150.54	BUY	320	$48,172.80	-	-	Hold	-	-	9
2026-05-05 12:25:00	$150.35	BUY	320	$48,112.00	-	-	Hold	-	-	9
2026-05-05 12:24:00	$150.74	BUY	320	$48,236.80	-	-	Hold	-	-	9
2026-05-05 12:23:00	$150.28	BUY	320	$48,089.60	-	-	Hold	-	-	9
2026-05-05 12:22:00	$150.43	BUY	320	$48,137.60	-	-	Hold	-	-	9
2026-05-05 12:21:00	$150.33	BUY	320	$48,105.60	-	-	Hold	-	-	9
2026-05-05 12:20:00	$150.48	BUY	320	$48,153.60	-	-	Hold	-	-	9
2026-05-05 12:19:00	$150.26	BUY	320	$48,083.20	-	-	Hold	-	-	9
2026-05-05 12:18:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:17:00	$149.69	BUY	320	$47,900.80	-	-	Hold	-	-	9
2026-05-05 12:16:00	$149.90	BUY	320	$47,968.00	-	-	Hold	-	-	9
2026-05-05 12:15:00	$149.93	BUY	320	$47,977.60	-	-	Hold	-	-	9
2026-05-05 12:14:00	$150.25	BUY	320	$48,080.00	-	-	Hold	-	-	9
2026-05-05 12:13:00	$150.29	BUY	320	$48,092.80	-	-	Hold	-	-	9
2026-05-05 12:12:00	$150.42	BUY	320	$48,134.40	-	-	Hold	-	-	9
2026-05-05 12:11:00	$151.27	BUY	320	$48,406.40	-	-	Hold	-	-	9
2026-05-05 12:10:00	$151.40	BUY	320	$48,448.00	-	-	Hold	-	-	9
2026-05-05 12:09:00	$151.57	BUY	320	$48,502.40	-	-	Hold	-	-	9
2026-05-05 12:08:00	$151.70	BUY	320	$48,544.00	-	-	Hold	-	-	9
2026-05-05 12:07:00	$151.60	BUY	320	$48,512.00	-	-	Hold	-	-	9
2026-05-05 12:06:00	$151.50	BUY	320	$48,480.00	-	-	Hold	-	-	9
2026-05-05 12:05:00	$151.68	BUY	320	$48,537.60	-	-	Hold	-	-	9
2026-05-05 12:04:00	$152.05	BUY	320	$48,656.00	-	-	Hold	-	-	9
2026-05-05 12:03:00	$152.17	BUY	320	$48,694.40	-	-	Hold	-	-	9
2026-05-05 12:02:00	$152.35	BUY	320	$48,752.00	-	-	Hold	-	-	9
2026-05-05 12:01:00	$152.48	BUY	320	$48,793.60	-	-	Hold	-	-	9
2026-05-05 12:00:00	$152.32	BUY	320	$48,742.40	-	-	Hold	-	-	9
2026-05-05 11:59:00	$152.44	BUY	320	$48,780.80	-	-	Hold	-	-	9
2026-05-05 11:58:00	$152.47	BUY	320	$48,790.40	-	-	Hold	-	-	9
2026-05-05 11:57:00	$152.79	BUY	320	$48,892.80	-	-	Hold	-	-	9
2026-05-05 11:56:00	$152.65	BUY	320	$48,848.00	-	-	Hold	-	-	9
2026-05-05 11:55:00	$152.67	BUY	320	$48,854.40	-	-	Hold	-	-	9
2026-05-05 11:54:00	$152.73	BUY	320	$48,873.60	-	-	Hold	-	-	9
2026-05-05 11:53:00	$152.55	BUY	320	$48,816.00	-	-	Hold	-	-	9
2026-05-05 11:52:00	$152.79	BUY	320	$48,892.80	-	-	Hold	-	-	9
2026-05-05 11:51:00	$153.48	BUY	320	$49,113.60	-	-	Hold	-	-	9
2026-05-05 11:50:00	$153.73	BUY	320	$49,193.60	-	-	Hold	-	-	9
2026-05-05 11:49:00	$154.02	BUY	320	$49,286.40	-	-	Hold	-	-	9
2026-05-05 11:48:00	$154.19	BUY	320	$49,340.80	-	-	Hold	-	-	9
2026-05-05 11:47:00	$155.09	BUY	320	$49,628.80	-	-	Hold	-	-	9
2026-05-05 11:46:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	9
2026-05-05 11:45:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	9
2026-05-05 11:44:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-05-05 11:43:00	$155.15	BUY	320	$49,648.00	-	-	Hold	-	-	9
2026-05-05 11:42:00	$155.03	BUY	320	$49,609.60	-	-	Hold	-	-	9
2026-05-05 11:41:00	$154.85	BUY	320	$49,552.00	-	-	Hold	-	-	9
2026-05-05 11:40:00	$154.85	BUY	320	$49,552.00	-	-	Hold	-	-	9
2026-05-05 11:39:00	$154.95	BUY	320	$49,584.00	-	-	Hold	-	-	9
2026-05-05 11:38:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	9
2026-05-05 11:37:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-05-05 11:36:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	9
2026-05-05 11:35:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	9
2026-05-05 11:34:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-05-05 11:33:00	$156.15	BUY	320	$49,968.00	-	-	Hold	-	-	9
2026-05-05 11:32:00	$156.30	BUY	320	$50,016.00	-	-	Hold	-	-	9
2026-05-05 11:31:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	9
2026-05-05 11:30:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	9
2026-05-05 11:29:00	$156.15	BUY	320	$49,968.00	-	-	Hold	-	-	9
2026-05-05 11:28:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	9
2026-05-05 11:27:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	9
2026-05-05 11:26:00	$156.06	BUY	320	$49,939.20	-	-	Hold	-	-	9
2026-05-05 11:25:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-05-05 11:24:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	9
2026-05-05 11:23:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-05-05 09:45:00	$156.25	BUY	320	$50,000.00	-	-	Hold	-	-	10
2026-05-05 09:44:00	$155.24	BUY	320	$49,676.80	-	-	Hold	-	-	10
2026-05-05 09:43:00	$154.27	BUY	320	$49,366.40	-	-	Hold	-	-	10
2026-05-05 09:42:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	10
2026-05-05 09:41:00	$156.77	BUY	320	$50,166.40	-	-	Hold	-	-	10
2026-05-05 09:40:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	10
2026-05-05 09:39:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	10
2026-05-05 09:38:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	10
2026-05-05 09:37:00	$156.72	BUY	320	$50,150.40	-	-	Hold	-	-	10
2026-05-05 09:36:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	10
2026-05-05 09:35:00	$156.91	BUY	320	$50,211.20	-	-	Hold	-	-	10
2026-05-05 09:34:00	$157.21	BUY	320	$50,307.20	-	-	Hold	-	-	10
2026-05-05 09:33:00	$156.48	BUY	320	$50,073.60	-	-	Hold	-	-	10
2026-05-05 09:32:00	$157.37	BUY	320	$50,358.40	-	-	Hold	-	-	10
2026-05-05 09:31:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	10
2026-05-05 09:30:00	$158.65	BUY	320	$50,768.00	-	-	Hold	-	-	10
2026-04-30 12:59:00	$163.12	BUY	310	$50,567.20	-	-	Hold	-	-	14
2026-04-30 12:58:00	$163.02	BUY	310	$50,534.60	-	-	Hold	-	-	14
2026-04-30 12:57:00	$162.91	BUY	310	$50,500.60	-	-	Hold	-	-	14
2026-04-30 12:56:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	14
2026-04-30 12:55:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	14
2026-04-30 12:54:00	$163.19	BUY	310	$50,588.90	-	-	Hold	-	-	14
2026-04-30 12:53:00	$163.17	BUY	310	$50,582.70	-	-	Hold	-	-	14
2026-04-30 12:51:00	$163.21	BUY	310	$50,595.10	-	-	Hold	-	-	14
2026-04-30 12:45:00	$163.26	BUY	310	$50,610.60	-	-	Hold	-	-	14
2026-04-30 10:36:00	$163.10	BUY	310	$50,561.00	-	-	Hold	-	-	15
2026-04-30 10:34:00	$163.25	BUY	310	$50,607.50	-	-	Hold	-	-	15
2026-04-30 10:33:00	$163.21	BUY	310	$50,595.10	-	-	Hold	-	-	15
2026-04-30 10:32:00	$163.16	BUY	310	$50,579.60	-	-	Hold	-	-	15
2026-04-30 10:28:00	$163.19	BUY	310	$50,588.90	-	-	Hold	-	-	15
2026-04-30 10:27:00	$162.88	BUY	310	$50,492.80	-	-	Hold	-	-	15
2026-04-30 10:26:00	$162.51	BUY	310	$50,378.10	-	-	Hold	-	-	15
2026-04-30 10:25:00	$162.50	BUY	310	$50,375.00	-	-	Hold	-	-	15
2026-04-30 10:24:00	$162.95	BUY	310	$50,514.50	-	-	Hold	-	-	15
2026-04-30 10:23:00	$162.83	BUY	310	$50,477.30	-	-	Hold	-	-	15
2026-04-30 10:22:00	$163.04	BUY	310	$50,542.40	-	-	Hold	-	-	15
2026-04-30 10:21:00	$162.87	BUY	310	$50,489.70	-	-	Hold	-	-	15
2026-04-30 10:20:00	$162.78	BUY	310	$50,461.80	-	-	Hold	-	-	15
2026-04-30 10:19:00	$162.66	BUY	310	$50,424.60	-	-	Hold	-	-	15
2026-04-30 10:18:00	$162.35	BUY	310	$50,328.50	-	-	Hold	-	-	15
2026-04-30 10:17:00	$161.93	BUY	310	$50,198.30	-	-	Hold	-	-	15
2026-04-30 10:16:00	$161.55	BUY	310	$50,080.50	-	-	Hold	-	-	15
2026-04-30 10:15:00	$161.88	BUY	310	$50,182.80	-	-	Hold	-	-	15
2026-04-30 10:14:00	$161.68	BUY	310	$50,120.80	-	-	Hold	-	-	15
2026-04-30 10:13:00	$161.75	BUY	310	$50,142.50	-	-	Hold	-	-	15
2026-04-30 10:12:00	$161.82	BUY	310	$50,164.20	-	-	Hold	-	-	15
2026-04-30 10:11:00	$161.61	BUY	310	$50,099.10	-	-	Hold	-	-	15
2026-04-30 10:10:00	$161.88	BUY	310	$50,182.80	-	-	Hold	-	-	15
2026-04-30 10:09:00	$162.52	BUY	310	$50,381.20	-	-	Hold	-	-	15
2026-04-30 10:08:00	$162.20	BUY	310	$50,282.00	-	-	Hold	-	-	15
2026-04-30 10:07:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 10:06:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 10:05:00	$162.72	BUY	310	$50,443.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$162.85	BUY	310	$50,483.50	-	-	Hold	-	-	15
2026-04-30 10:03:00	$163.45	BUY	310	$50,669.50	-	-	Hold	-	-	15
2026-04-30 10:02:00	$163.29	BUY	310	$50,619.90	-	-	Hold	-	-	15
2026-04-30 10:01:00	$163.66	BUY	310	$50,734.60	-	-	Hold	-	-	15
2026-04-30 10:00:00	$163.27	BUY	310	$50,613.70	-	-	Hold	-	-	15
2026-04-30 09:59:00	$162.54	BUY	310	$50,387.40	-	-	Hold	-	-	15
2026-04-30 09:58:00	$163.45	BUY	310	$50,669.50	-	-	Hold	-	-	15
2026-04-30 09:57:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 09:56:00	$162.89	BUY	310	$50,495.90	-	-	Hold	-	-	15
2026-04-30 09:55:00	$163.13	BUY	310	$50,570.30	-	-	Hold	-	-	15
2026-04-30 09:54:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	15
2026-04-30 09:53:00	$163.51	BUY	310	$50,688.10	-	-	Hold	-	-	15
2026-04-30 09:52:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	15
2026-04-30 09:51:00	$163.65	BUY	310	$50,731.50	-	-	Hold	-	-	15
2026-04-30 09:50:00	$164.25	BUY	310	$50,917.50	-	-	Hold	-	-	15
2026-04-30 09:49:00	$164.75	BUY	310	$51,072.50	-	-	Hold	-	-	15
2026-04-30 09:48:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-30 09:47:00	$165.34	BUY	310	$51,255.40	-	-	Hold	-	-	15
2026-04-30 09:46:00	$166.00	BUY	310	$51,460.00	-	-	Hold	-	-	15
2026-04-30 09:44:00	$165.90	BUY	310	$51,429.00	-	-	Hold	-	-	15
2026-04-30 09:42:00	$165.69	BUY	310	$51,363.90	-	-	Hold	-	-	15
2026-04-30 09:41:00	$165.60	BUY	310	$51,336.00	-	-	Hold	-	-	15
2026-04-30 09:40:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-30 09:39:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-30 09:38:00	$165.21	BUY	310	$51,215.10	-	-	Hold	-	-	15
2026-04-30 09:37:00	$165.50	BUY	310	$51,305.00	-	-	Hold	-	-	15
2026-04-30 09:36:00	$165.84	BUY	310	$51,410.40	-	-	Hold	-	-	15
2026-04-30 09:35:00	$165.67	BUY	310	$51,357.70	-	-	Hold	-	-	15
2026-04-30 09:34:00	$166.00	BUY	310	$51,460.00	-	-	Hold	-	-	15
2026-04-30 09:31:00	$166.17	BUY	310	$51,512.70	-	-	Hold	-	-	15
2026-04-30 09:30:00	$165.25	BUY	310	$51,227.50	-	-	Hold	-	-	15
2026-04-29 14:16:00	$165.09	BUY	310	$51,177.90	-	-	Hold	-	-	15
2026-04-29 14:15:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 14:14:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	15
2026-04-29 14:13:00	$164.71	BUY	310	$51,060.10	-	-	Hold	-	-	15
2026-04-29 14:12:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	15
2026-04-29 14:11:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 14:10:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	15
2026-04-29 14:09:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	15
2026-04-29 14:08:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	15
2026-04-29 14:06:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	15
2026-04-29 14:05:00	$164.85	BUY	310	$51,103.50	-	-	Hold	-	-	15
2026-04-29 14:04:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 14:03:00	$165.11	BUY	310	$51,184.10	-	-	Hold	-	-	15
2026-04-29 14:02:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	15
2026-04-29 13:50:00	$165.10	BUY	310	$51,181.00	-	-	Hold	-	-	15
2026-04-29 13:48:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 13:47:00	$164.79	BUY	310	$51,084.90	-	-	Hold	-	-	15
2026-04-29 13:46:00	$164.67	BUY	310	$51,047.70	-	-	Hold	-	-	15
2026-04-29 13:45:00	$164.72	BUY	310	$51,063.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$164.89	BUY	310	$51,115.90	-	-	Hold	-	-	15
2026-04-29 13:43:00	$164.50	BUY	310	$50,995.00	-	-	Hold	-	-	15
2026-04-29 13:42:00	$164.51	BUY	310	$50,998.10	-	-	Hold	-	-	15
2026-04-29 13:41:00	$164.44	BUY	310	$50,976.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$164.65	BUY	310	$51,041.50	-	-	Hold	-	-	15
2026-04-29 13:39:00	$164.77	BUY	310	$51,077.10	-	-	Hold	-	-	15
2026-04-29 13:38:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-29 13:37:00	$164.67	BUY	310	$51,047.70	-	-	Hold	-	-	15
2026-04-29 13:36:00	$164.89	BUY	310	$51,115.90	-	-	Hold	-	-	15
2026-04-29 13:35:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	15
2026-04-29 13:34:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 13:33:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	15
2026-04-29 13:32:00	$164.66	BUY	310	$51,044.60	-	-	Hold	-	-	15
2026-04-29 13:31:00	$164.49	BUY	310	$50,991.90	-	-	Hold	-	-	15
2026-04-29 13:30:00	$164.16	BUY	310	$50,889.60	-	-	Hold	-	-	15
2026-04-29 13:29:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	15
2026-04-29 13:28:00	$164.12	BUY	310	$50,877.20	-	-	Hold	-	-	15
2026-04-29 13:27:00	$163.97	BUY	310	$50,830.70	-	-	Hold	-	-	15
2026-04-29 13:26:00	$163.95	BUY	310	$50,824.50	-	-	Hold	-	-	15
2026-04-29 13:25:00	$163.92	BUY	310	$50,815.20	-	-	Hold	-	-	15
2026-04-29 13:24:00	$163.93	BUY	310	$50,818.30	-	-	Hold	-	-	15
2026-04-29 13:23:00	$163.98	BUY	310	$50,833.80	-	-	Hold	-	-	15
2026-04-29 13:22:00	$163.77	BUY	310	$50,768.70	-	-	Hold	-	-	15
2026-04-29 13:21:00	$163.87	BUY	310	$50,799.70	-	-	Hold	-	-	15
2026-04-29 13:20:00	$163.91	BUY	310	$50,812.10	-	-	Hold	-	-	15
2026-04-29 13:19:00	$163.66	BUY	310	$50,734.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$163.83	BUY	310	$50,787.30	-	-	Hold	-	-	15
2026-04-29 13:16:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$163.61	BUY	310	$50,719.10	-	-	Hold	-	-	15
2026-04-29 13:14:00	$163.65	BUY	310	$50,731.50	-	-	Hold	-	-	15
2026-04-29 13:13:00	$163.62	BUY	310	$50,722.20	-	-	Hold	-	-	15
2026-04-29 13:12:00	$163.70	BUY	310	$50,747.00	-	-	Hold	-	-	15
2026-04-29 13:11:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 13:10:00	$163.91	BUY	310	$50,812.10	-	-	Hold	-	-	15
2026-04-29 13:09:00	$163.87	BUY	310	$50,799.70	-	-	Hold	-	-	15
2026-04-29 13:08:00	$163.86	BUY	310	$50,796.60	-	-	Hold	-	-	15
2026-04-29 13:07:00	$163.81	BUY	310	$50,781.10	-	-	Hold	-	-	15
2026-04-29 13:05:00	$163.78	BUY	310	$50,771.80	-	-	Hold	-	-	15
2026-04-29 13:04:00	$163.88	BUY	310	$50,802.80	-	-	Hold	-	-	15
2026-04-29 13:03:00	$163.77	BUY	310	$50,768.70	-	-	Hold	-	-	15
2026-04-29 13:02:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 13:01:00	$163.81	BUY	310	$50,781.10	-	-	Hold	-	-	15
2026-04-29 13:00:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:59:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:58:00	$164.50	BUY	310	$50,995.00	-	-	Hold	-	-	15
2026-04-29 12:57:00	$164.27	BUY	310	$50,923.70	-	-	Hold	-	-	15
2026-04-29 12:56:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:55:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:53:00	$164.32	BUY	310	$50,939.20	-	-	Hold	-	-	15
2026-04-29 12:52:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:50:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	15
2026-04-29 12:49:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	15
2026-04-29 12:48:00	$164.41	BUY	310	$50,967.10	-	-	Hold	-	-	15
2026-04-29 12:47:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	15
2026-04-29 12:46:00	$164.35	BUY	310	$50,948.50	-	-	Hold	-	-	15
2026-04-29 12:45:00	$164.13	BUY	310	$50,880.30	-	-	Hold	-	-	15
2026-04-29 12:44:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:43:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	15
2026-04-29 12:42:00	$164.19	BUY	310	$50,898.90	-	-	Hold	-	-	15
2026-04-29 12:41:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	15
2026-04-29 12:40:00	$164.38	BUY	310	$50,957.80	-	-	Hold	-	-	15
2026-04-29 12:38:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:37:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	15
2026-04-29 12:36:00	$163.88	BUY	310	$50,802.80	-	-	Hold	-	-	15
2026-04-29 12:34:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 12:33:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	15
2026-04-29 12:32:00	$163.96	BUY	310	$50,827.60	-	-	Hold	-	-	15
2026-04-29 12:31:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:30:00	$164.18	BUY	310	$50,895.80	-	-	Hold	-	-	15
2026-04-29 12:29:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:28:00	$164.60	BUY	310	$51,026.00	-	-	Hold	-	-	15
2026-04-29 12:27:00	$164.58	BUY	310	$51,019.80	-	-	Hold	-	-	15
2026-04-29 12:26:00	$164.71	BUY	310	$51,060.10	-	-	Hold	-	-	15
2026-04-29 12:25:00	$164.55	BUY	310	$51,010.50	-	-	Hold	-	-	15
2026-04-29 12:24:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	15
2026-04-29 12:23:00	$164.74	BUY	310	$51,069.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:21:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	15
2026-04-29 12:20:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	15
2026-04-29 12:19:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$164.87	BUY	310	$51,109.70	-	-	Hold	-	-	15
2026-04-29 12:17:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	15
2026-04-29 12:16:00	$165.12	BUY	310	$51,187.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$165.16	BUY	310	$51,199.60	-	-	Hold	-	-	15
2026-04-29 12:12:00	$165.16	BUY	310	$51,199.60	-	-	Hold	-	-	15
2026-04-29 12:11:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	15
2026-04-29 12:09:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:08:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:07:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:06:00	$164.99	BUY	310	$51,146.90	-	-	Hold	-	-	15
2026-04-29 12:05:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-29 12:04:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	15
2026-04-29 12:03:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:02:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	15
2026-04-29 12:01:00	$165.01	BUY	310	$51,153.10	-	-	Hold	-	-	15
2026-04-29 12:00:00	$164.68	BUY	310	$51,050.80	-	-	Hold	-	-	15
2026-04-29 11:59:00	$164.84	BUY	310	$51,100.40	-	-	Hold	-	-	15
2026-04-29 11:58:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 11:57:00	$164.74	BUY	310	$51,069.40	-	-	Hold	-	-	15
2026-04-29 11:56:00	$164.79	BUY	310	$51,084.90	-	-	Hold	-	-	15
2026-04-29 11:55:00	$164.93	BUY	310	$51,128.30	-	-	Hold	-	-	15
2026-04-29 11:54:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	15
2026-04-29 11:53:00	$164.85	BUY	310	$51,103.50	-	-	Hold	-	-	15
2026-04-29 11:18:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 11:17:00	$164.94	BUY	310	$51,131.40	-	-	Hold	-	-	16
2026-04-29 11:16:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	16
2026-04-29 11:15:00	$164.58	BUY	310	$51,019.80	-	-	Hold	-	-	16
2026-04-29 11:14:00	$164.55	BUY	310	$51,010.50	-	-	Hold	-	-	16
2026-04-29 11:13:00	$164.46	BUY	310	$50,982.60	-	-	Hold	-	-	16
2026-04-29 11:12:00	$164.44	BUY	310	$50,976.40	-	-	Hold	-	-	16
2026-04-29 11:11:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	16
2026-04-29 11:10:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	16
2026-04-29 11:09:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	16
2026-04-29 11:08:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	16
2026-04-29 11:07:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 11:06:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	16
2026-04-29 11:05:00	$165.11	BUY	310	$51,184.10	-	-	Hold	-	-	16
2026-04-29 11:04:00	$165.10	BUY	310	$51,181.00	-	-	Hold	-	-	16
2026-04-29 11:03:00	$164.84	BUY	310	$51,100.40	-	-	Hold	-	-	16
2026-04-29 11:01:00	$165.05	BUY	310	$51,165.50	-	-	Hold	-	-	16
2026-04-29 10:59:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 10:58:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	16
2026-04-29 10:57:00	$165.09	BUY	310	$51,177.90	-	-	Hold	-	-	16
2026-04-29 10:56:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:55:00	$164.81	BUY	310	$51,091.10	-	-	Hold	-	-	16
2026-04-29 10:54:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	16
2026-04-29 10:53:00	$164.68	BUY	310	$51,050.80	-	-	Hold	-	-	16
2026-04-29 10:52:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	16
2026-04-29 10:51:00	$164.52	BUY	310	$51,001.20	-	-	Hold	-	-	16
2026-04-29 10:50:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:49:00	$164.76	BUY	310	$51,075.60	-	-	Hold	-	-	16
2026-04-29 10:48:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	16
2026-04-29 10:47:00	$164.46	BUY	310	$50,982.60	-	-	Hold	-	-	16
2026-04-29 10:46:00	$164.77	BUY	310	$51,078.70	-	-	Hold	-	-	16
2026-04-29 10:45:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 10:44:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:43:00	$164.36	BUY	310	$50,951.60	-	-	Hold	-	-	16
2026-04-29 10:42:00	$164.14	BUY	310	$50,883.40	-	-	Hold	-	-	16
2026-04-29 10:41:00	$164.24	BUY	310	$50,914.40	-	-	Hold	-	-	16
2026-04-29 10:40:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	16
2026-04-29 10:39:00	$164.23	BUY	310	$50,911.30	-	-	Hold	-	-	16
2026-04-29 10:38:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	16
2026-04-29 10:37:00	$164.36	BUY	310	$50,951.60	-	-	Hold	-	-	16
2026-04-29 10:36:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 10:35:00	$164.62	BUY	310	$51,032.20	-	-	Hold	-	-	16
2026-04-29 10:34:00	$164.57	BUY	310	$51,016.70	-	-	Hold	-	-	16
2026-04-29 10:33:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	16
2026-04-29 10:32:00	$164.64	BUY	310	$51,038.40	-	-	Hold	-	-	16
2026-04-29 10:31:00	$164.66	BUY	310	$51,044.60	-	-	Hold	-	-	16
2026-04-29 10:30:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 10:29:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:28:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:27:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:26:00	$164.59	BUY	310	$51,022.90	-	-	Hold	-	-	16
2026-04-29 10:25:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	16
2026-04-29 10:24:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 10:23:00	$164.25	BUY	310	$50,917.50	-	-	Hold	-	-	16
2026-04-29 10:22:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	16
2026-04-29 10:21:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	16
2026-04-29 10:20:00	$163.83	BUY	310	$50,787.30	-	-	Hold	-	-	16
2026-04-29 10:19:00	$163.98	BUY	310	$50,833.80	-	-	Hold	-	-	16
2026-04-29 10:18:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	16
2026-04-29 10:17:00	$163.70	BUY	310	$50,747.00	-	-	Hold	-	-	16
2026-04-29 10:16:00	$164.17	BUY	310	$50,892.70	-	-	Hold	-	-	16
2026-04-29 10:15:00	$163.97	BUY	310	$50,830.70	-	-	Hold	-	-	16
2026-04-29 10:14:00	$164.26	BUY	310	$50,920.60	-	-	Hold	-	-	16
2026-04-29 10:13:00	$164.38	BUY	310	$50,957.80	-	-	Hold	-	-	16
2026-04-29 10:12:00	$164.18	BUY	310	$50,895.80	-	-	Hold	-	-	16
2026-04-29 10:11:00	$163.90	BUY	310	$50,809.00	-	-	Hold	-	-	16
2026-04-29 10:10:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	16
2026-04-29 10:09:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	16
2026-04-29 10:08:00	$164.16	BUY	310	$50,889.60	-	-	Hold	-	-	16
2026-04-29 10:07:00	$164.20	BUY	310	$50,902.00	-	-	Hold	-	-	16
2026-04-29 10:06:00	$164.20	BUY	310	$50,902.00	-	-	Hold	-	-	16
2026-04-29 10:05:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	16
2026-04-29 10:04:00	$164.65	BUY	310	$51,041.50	-	-	Hold	-	-	16
2026-04-29 10:03:00	$164.27	BUY	310	$50,923.70	-	-	Hold	-	-	16
2026-04-29 10:02:00	$164.30	BUY	310	$50,933.00	-	-	Hold	-	-	16
2026-04-29 10:01:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 10:00:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 09:59:00	$165.03	BUY	310	$51,159.30	-	-	Hold	-	-	16
2026-04-29 09:58:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	16
2026-04-29 09:57:00	$165.75	BUY	310	$51,382.50	-	-	Hold	-	-	16
2026-04-29 09:56:00	$165.43	BUY	310	$51,283.30	-	-	Hold	-	-	16
2026-04-29 09:55:00	$165.18	BUY	310	$51,205.80	-	-	Hold	-	-	16
2026-04-29 09:54:00	$165.29	BUY	310	$51,239.90	-	-	Hold	-	-	16
2026-04-29 09:53:00	$165.41	BUY	310	$51,277.10	-	-	Hold	-	-	16
2026-04-29 09:52:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	16
2026-04-29 09:51:00	$165.35	BUY	310	$51,258.50	-	-	Hold	-	-	16
2026-04-29 09:50:00	$165.64	BUY	310	$51,348.40	-	-	Hold	-	-	16
2026-04-29 09:49:00	$165.53	BUY	310	$51,314.30	-	-	Hold	-	-	16
2026-04-29 09:48:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	16
2026-04-29 09:47:00	$165.01	BUY	310	$51,153.10	-	-	Hold	-	-	16
2026-04-29 09:46:00	$165.34	BUY	310	$51,255.40	-	-	Hold	-	-	16
2026-04-29 09:45:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 09:44:00	$164.98	BUY	310	$51,143.80	-	-	Hold	-	-	16
2026-04-29 09:43:00	$165.03	BUY	310	$51,159.30	-	-	Hold	-	-	16
2026-04-29 09:42:00	$165.29	BUY	310	$51,239.90	-	-	Hold	-	-	16
2026-04-29 09:41:00	$165.36	BUY	310	$51,261.60	-	-	Hold	-	-	16
2026-04-29 09:40:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	16
2026-04-29 09:39:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 09:38:00	$164.49	BUY	310	$50,991.90	-	-	Hold	-	-	16
2026-04-29 09:37:00	$164.75	BUY	310	$51,072.50	-	-	Hold	-	-	16
2026-04-29 09:36:00	$165.58	BUY	310	$51,329.80	-	-	Hold	-	-	16
2026-04-29 09:35:00	$165.28	BUY	310	$51,236.80	-	-	Hold	-	-	16
2026-04-29 09:34:00	$165.05	BUY	310	$51,165.50	-	-	Hold	-	-	16
2026-04-29 09:33:00	$165.74	BUY	310	$51,379.40	-	-	Hold	-	-	16
2026-04-29 09:32:00	$165.18	BUY	310	$51,205.80	-	-	Hold	-	-	16
2026-04-28 15:59:00	$167.05	BUY	300	$50,115.00	-	-	Hold	-	-	16
2026-04-28 15:58:00	$167.05	BUY	300	$50,115.00	-	-	Hold	-	-	16
2026-04-28 15:57:00	$167.07	BUY	300	$50,121.00	-	-	Hold	-	-	16
2026-04-28 15:56:00	$167.09	BUY	300	$50,125.50	-	-	Hold	-	-	16
2026-04-28 15:55:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	16
2026-04-28 15:54:00	$167.17	BUY	300	$50,151.00	-	-	Hold	-	-	16
2026-04-28 15:53:00	$167.15	BUY	300	$50,145.00	-	-	Hold	-	-	16
2026-04-28 15:52:00	$167.33	BUY	300	$50,199.00	-	-	Hold	-	-	16
2026-04-28 15:51:00	$167.37	BUY	300	$50,211.00	-	-	Hold	-	-	16
2026-04-28 15:50:00	$167.48	BUY	300	$50,244.00	-	-	Hold	-	-	16
2026-04-28 15:49:00	$167.60	BUY	300	$50,280.00	-	-	Hold	-	-	16
2026-04-28 15:48:00	$167.59	BUY	300	$50,277.00	-	-	Hold	-	-	16
2026-04-28 15:47:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:46:00	$167.66	BUY	300	$50,298.00	-	-	Hold	-	-	16
2026-04-28 15:45:00	$167.65	BUY	300	$50,295.00	-	-	Hold	-	-	16
2026-04-28 15:44:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:43:00	$167.64	BUY	300	$50,292.00	-	-	Hold	-	-	16
2026-04-28 15:42:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$167.70	BUY	300	$50,310.00	-	-	Hold	-	-	16
2026-04-28 15:40:00	$167.68	BUY	300	$50,304.00	-	-	Hold	-	-	16
2026-04-28 15:39:00	$167.65	BUY	300	$50,295.00	-	-	Hold	-	-	16
2026-04-28 15:38:00	$167.54	BUY	300	$50,262.00	-	-	Hold	-	-	16
2026-04-28 15:37:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:36:00	$167.56	BUY	300	$50,268.00	-	-	Hold	-	-	16
2026-04-28 15:35:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:34:00	$167.73	BUY	300	$50,319.00	-	-	Hold	-	-	16
2026-04-28 15:33:00	$167.66	BUY	300	$50,298.00	-	-	Hold	-	-	16
2026-04-28 15:32:00	$167.77	BUY	300	$50,331.00	-	-	Hold	-	-	16
2026-04-28 15:31:00	$167.87	BUY	300	$50,361.00	-	-	Hold	-	-	16
2026-04-28 15:30:00	$167.89	BUY	300	$50,367.00	-	-	Hold	-	-	16
2026-04-28 15:29:00	$167.86	BUY	300	$50,358.00	-	-	Hold	-	-	16
2026-04-28 15:28:00	$167.59	BUY	300	$50,277.00	-	-	Hold	-	-	16
2026-04-28 15:27:00	$167.55	BUY	300	$50,265.00	-	-	Hold	-	-	16
2026-04-28 15:26:00	$167.47	BUY	300	$50,241.00	-	-	Hold	-	-	16
2026-04-28 15:25:00	$167.37	BUY	300	$50,211.00	-	-	Hold	-	-	16
2026-04-28 15:24:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	16
2026-04-28 15:23:00	$167.28	BUY	300	$50,184.00	-	-	Hold	-	-	16
2026-04-28 15:22:00	$167.25	BUY	300	$50,175.00	-	-	Hold	-	-	16
2026-04-28 15:21:00	$167.33	BUY	300	$50,199.00	-	-	Hold	-	-	16
2026-04-28 15:20:00	$167.42	BUY	300	$50,226.00	-	-	Hold	-	-	16
2026-04-28 15:19:00	$167.51	BUY	300	$50,253.00	-	-	Hold	-	-	16
2026-04-28 15:18:00	$167.49	BUY	300	$50,247.00	-	-	Hold	-	-	16
2026-04-28 15:17:00	$167.54	BUY	300	$50,262.00	-	-	Hold	-	-	16
2026-04-28 15:16:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:15:00	$167.40	BUY	300	$50,220.00	-	-	Hold	-	-	16
2026-04-28 15:14:00	$167.53	BUY	300	$50,259.00	-	-	Hold	-	-	16
2026-04-28 15:13:00	$167.75	BUY	300	$50,325.00	-	-	Hold	-	-	16
2026-04-28 15:12:00	$167.74	BUY	300	$50,322.00	-	-	Hold	-	-	16
2026-04-28 15:11:00	$167.73	BUY	300	$50,319.00	-	-	Hold	-	-	16
2026-04-28 15:10:00	$167.57	BUY	300	$50,271.00	-	-	Hold	-	-	16
2026-04-28 15:09:00	$167.64	BUY	300	$50,292.00	-	-	Hold	-	-	16
2026-04-28 15:08:00	$167.70	BUY	300	$50,310.00	-	-	Hold	-	-	16
2026-04-28 15:07:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 15:06:00	$167.97	BUY	300	$50,391.00	-	-	Hold	-	-	16
2026-04-28 15:05:00	$167.71	BUY	300	$50,313.00	-	-	Hold	-	-	16
2026-04-28 15:04:00	$167.67	BUY	300	$50,301.00	-	-	Hold	-	-	16
2026-04-28 15:03:00	$167.72	BUY	300	$50,316.00	-	-	Hold	-	-	16
2026-04-28 15:02:00	$167.76	BUY	300	$50,328.00	-	-	Hold	-	-	16
2026-04-28 15:01:00	$167.75	BUY	300	$50,325.00	-	-	Hold	-	-	16
2026-04-28 15:00:00	$167.68	BUY	300	$50,304.00	-	-	Hold	-	-	16
2026-04-28 14:59:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 14:58:00	$167.90	BUY	300	$50,370.00	-	-	Hold	-	-	16
2026-04-28 14:57:00	$167.93	BUY	300	$50,379.00	-	-	Hold	-	-	16
2026-04-28 14:56:00	$167.94	BUY	300	$50,382.00	-	-	Hold	-	-	16
2026-04-28 14:55:00	$167.98	BUY	300	$50,394.00	-	-	Hold	-	-	16
2026-04-28 14:50:00	$167.96	BUY	300	$50,388.00	-	-	Hold	-	-	16
2026-04-28 14:48:00	$167.94	BUY	300	$50,382.00	-	-	Hold	-	-	16
2026-04-28 14:47:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:46:00	$167.89	BUY	300	$50,367.00	-	-	Hold	-	-	16
2026-04-28 14:45:00	$167.80	BUY	300	$50,340.00	-	-	Hold	-	-	16
2026-04-28 14:43:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:41:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:40:00	$167.82	BUY	300	$50,346.00	-	-	Hold	-	-	16
2026-04-28 14:39:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 14:38:00	$167.95	BUY	300	$50,385.00	-	-	Hold	-	-	16
2026-04-28 14:37:00	$167.84	BUY	300	$50,350.50	-	-	Hold	-	-	16
2026-04-28 14:35:00	$167.77	BUY	300	$50,331.00	-	-	Hold	-	-	16
2026-04-28 14:34:00	$167.80	BUY	300	$50,340.00	-	-	Hold	-	-	16
2026-04-28 14:33:00	$167.98	BUY	300	$50,392.50	-	-	Hold	-	-	16
2026-04-28 14:32:00	$167.93	BUY	300	$50,379.00	-	-	Hold	-	-	16
2026-04-28 14:31:00	$167.86	BUY	300	$50,358.00	-	-	Hold	-	-	16
2026-04-28 14:22:00	$167.81	BUY	300	$50,343.00	-	-	Hold	-	-	16
2026-02-20 12:14:00	$177.33	SELL	310	$54,972.30	-	-		-	-

Buy Times -> Sold

2129 -> 0.14% -> 3

Sell Times -> Sold

10 -> 30% -> 3

Average Cost

$50,041.20

Min: $50,022.00 - Max: $50,054.40

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$798.00

Min: $784.80 - Max: $817.20

Average Gain (%)

1.59%

Min: 1.57% - Max: 1.63%

Buy Times -> Still Hold

2129 -> 99.86% -> 2126

Avg. Hold Cost (Not Sold)

$49,458.79

Min: $46,044.80 - Max: $51,512.70

Avg. Hold Days (Not Sold)

7.7 days

Min: 1 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:25:00	$130.07	BUY	380	$49,426.60	-	-	Hold	-	-	1
2026-05-13 15:24:00	$129.97	BUY	380	$49,388.60	-	-	Hold	-	-	1
2026-05-13 15:23:00	$130.02	BUY	380	$49,407.60	-	-	Hold	-	-	1
2026-05-13 15:22:00	$130.03	BUY	380	$49,411.40	-	-	Hold	-	-	1
2026-05-13 15:18:00	$130.03	BUY	380	$49,411.40	-	-	Hold	-	-	1
2026-05-13 15:17:00	$129.94	BUY	380	$49,377.20	-	-	Hold	-	-	1
2026-05-13 15:15:00	$130.04	BUY	380	$49,415.20	-	-	Hold	-	-	1
2026-05-13 15:14:00	$129.91	BUY	380	$49,365.80	-	-	Hold	-	-	1
2026-05-13 15:13:00	$129.95	BUY	380	$49,381.00	-	-	Hold	-	-	1
2026-05-13 15:12:00	$129.87	BUY	380	$49,350.60	-	-	Hold	-	-	1
2026-05-13 15:11:00	$129.85	BUY	380	$49,343.00	-	-	Hold	-	-	1
2026-05-13 15:10:00	$129.91	BUY	380	$49,365.80	-	-	Hold	-	-	1
2026-05-13 15:09:00	$129.88	BUY	380	$49,354.40	-	-	Hold	-	-	1
2026-05-13 15:08:00	$129.94	BUY	380	$49,377.20	-	-	Hold	-	-	1
2026-05-13 15:07:00	$129.90	BUY	380	$49,362.00	-	-	Hold	-	-	1
2026-05-13 15:06:00	$130.21	BUY	380	$49,479.80	-	-	Hold	-	-	1
2026-05-13 15:05:00	$130.16	BUY	380	$49,460.80	-	-	Hold	-	-	1
2026-05-13 15:04:00	$130.06	BUY	380	$49,422.80	-	-	Hold	-	-	1
2026-05-13 15:03:00	$130.11	BUY	380	$49,441.80	-	-	Hold	-	-	1
2026-05-13 15:02:00	$130.06	BUY	380	$49,422.80	-	-	Hold	-	-	1
2026-05-13 15:01:00	$130.20	BUY	380	$49,476.00	-	-	Hold	-	-	1
2026-05-13 15:00:00	$130.30	BUY	380	$49,514.00	-	-	Hold	-	-	1
2026-05-13 14:59:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 14:58:00	$130.26	BUY	380	$49,498.80	-	-	Hold	-	-	1
2026-05-13 14:57:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:56:00	$130.32	BUY	380	$49,521.60	-	-	Hold	-	-	1
2026-05-13 14:52:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:51:00	$130.23	BUY	380	$49,487.40	-	-	Hold	-	-	1
2026-05-13 14:50:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 14:49:00	$130.38	BUY	380	$49,544.40	-	-	Hold	-	-	1
2026-05-13 14:48:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 14:47:00	$130.38	BUY	380	$49,544.40	-	-	Hold	-	-	1
2026-05-13 14:46:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 14:45:00	$130.31	BUY	380	$49,517.80	-	-	Hold	-	-	1
2026-05-13 14:44:00	$130.19	BUY	380	$49,472.20	-	-	Hold	-	-	1
2026-05-13 14:43:00	$130.31	BUY	380	$49,517.80	-	-	Hold	-	-	1
2026-05-13 14:42:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:36:00	$130.36	BUY	380	$49,536.80	-	-	Hold	-	-	1
2026-05-13 14:34:00	$130.28	BUY	380	$49,506.40	-	-	Hold	-	-	1
2026-05-13 14:33:00	$130.15	BUY	380	$49,457.00	-	-	Hold	-	-	1
2026-05-13 14:32:00	$130.14	BUY	380	$49,453.20	-	-	Hold	-	-	1
2026-05-13 14:31:00	$130.36	BUY	380	$49,536.80	-	-	Hold	-	-	1
2026-05-13 14:30:00	$130.27	BUY	380	$49,502.60	-	-	Hold	-	-	1
2026-05-13 14:00:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:59:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 13:58:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 13:54:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:50:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 13:49:00	$130.27	BUY	380	$49,502.60	-	-	Hold	-	-	1
2026-05-13 13:48:00	$130.21	BUY	380	$49,479.80	-	-	Hold	-	-	1
2026-05-13 13:47:00	$130.20	BUY	380	$49,476.00	-	-	Hold	-	-	1
2026-05-13 13:46:00	$130.30	BUY	380	$49,514.00	-	-	Hold	-	-	1
2026-05-13 13:45:00	$130.58	BUY	380	$49,620.40	-	-	Hold	-	-	1
2026-05-13 13:42:00	$130.60	BUY	380	$49,626.10	-	-	Hold	-	-	1
2026-05-13 13:41:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 13:40:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:39:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 13:38:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 13:37:00	$130.50	BUY	380	$49,590.00	-	-	Hold	-	-	1
2026-05-13 13:36:00	$130.63	BUY	380	$49,639.40	-	-	Hold	-	-	1
2026-05-13 13:34:00	$130.85	BUY	380	$49,723.00	-	-	Hold	-	-	1
2026-05-13 13:33:00	$130.78	BUY	380	$49,696.40	-	-	Hold	-	-	1
2026-05-13 13:32:00	$131.11	BUY	380	$49,821.80	-	-	Hold	-	-	1
2026-05-13 13:31:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	1
2026-05-13 13:30:00	$131.16	BUY	380	$49,840.80	-	-	Hold	-	-	1
2026-05-13 13:29:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	1
2026-05-13 09:52:00	$131.42	BUY	380	$49,939.60	-	-	Hold	-	-	2
2026-05-13 09:51:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:50:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	2
2026-05-13 09:47:00	$131.50	BUY	380	$49,970.00	-	-	Hold	-	-	2
2026-05-13 09:45:00	$131.73	BUY	380	$50,057.40	-	-	Hold	-	-	2
2026-05-13 09:44:00	$131.95	BUY	380	$50,141.00	-	-	Hold	-	-	2
2026-05-13 09:43:00	$132.57	BUY	380	$50,376.60	-	-	Hold	-	-	2
2026-05-13 09:42:00	$132.68	BUY	380	$50,418.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$132.93	BUY	380	$50,513.40	-	-	Hold	-	-	2
2026-05-13 09:35:00	$133.00	BUY	380	$50,540.00	-	-	Hold	-	-	2
2026-05-12 14:19:00	$135.46	BUY	360	$48,765.60	-	-	Hold	-	-	2
2026-05-12 14:18:00	$135.43	BUY	360	$48,754.80	-	-	Hold	-	-	2
2026-05-12 14:17:00	$135.50	BUY	360	$48,780.00	-	-	Hold	-	-	2
2026-05-12 14:16:00	$135.59	BUY	360	$48,812.40	-	-	Hold	-	-	2
2026-05-12 14:07:00	$135.51	BUY	360	$48,783.60	-	-	Hold	-	-	2
2026-05-12 14:05:00	$135.56	BUY	360	$48,801.60	-	-	Hold	-	-	2
2026-05-12 14:04:00	$135.54	BUY	360	$48,794.40	-	-	Hold	-	-	2
2026-05-12 14:03:00	$135.27	BUY	360	$48,697.20	-	-	Hold	-	-	2
2026-05-12 14:02:00	$135.23	BUY	360	$48,682.80	-	-	Hold	-	-	2
2026-05-12 14:01:00	$135.29	BUY	360	$48,704.40	-	-	Hold	-	-	2
2026-05-12 14:00:00	$135.28	BUY	360	$48,700.80	-	-	Hold	-	-	2
2026-05-12 13:59:00	$135.38	BUY	360	$48,736.80	-	-	Hold	-	-	2
2026-05-12 13:58:00	$135.36	BUY	360	$48,729.60	-	-	Hold	-	-	2
2026-05-12 13:57:00	$135.56	BUY	360	$48,801.60	-	-	Hold	-	-	2
2026-05-12 13:56:00	$135.41	BUY	360	$48,747.60	-	-	Hold	-	-	2
2026-05-12 13:55:00	$135.62	BUY	360	$48,823.20	-	-	Hold	-	-	2
2026-05-12 13:54:00	$135.78	BUY	360	$48,880.80	-	-	Hold	-	-	2
2026-05-12 13:53:00	$135.80	BUY	360	$48,888.00	-	-	Hold	-	-	2
2026-05-12 13:52:00	$135.84	BUY	360	$48,902.40	-	-	Hold	-	-	2
2026-05-12 13:51:00	$135.96	BUY	360	$48,945.60	-	-	Hold	-	-	2
2026-05-12 13:50:00	$135.80	BUY	360	$48,888.00	-	-	Hold	-	-	2
2026-05-12 13:49:00	$136.03	BUY	360	$48,970.80	-	-	Hold	-	-	2
2026-05-12 13:48:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:47:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:46:00	$136.20	BUY	360	$49,032.00	-	-	Hold	-	-	2
2026-05-12 13:45:00	$136.18	BUY	360	$49,024.80	-	-	Hold	-	-	2
2026-05-12 13:44:00	$136.12	BUY	360	$49,003.20	-	-	Hold	-	-	2
2026-05-12 13:43:00	$136.16	BUY	360	$49,017.60	-	-	Hold	-	-	2
2026-05-12 13:42:00	$136.10	BUY	360	$48,996.00	-	-	Hold	-	-	2
2026-05-12 13:41:00	$136.09	BUY	360	$48,992.40	-	-	Hold	-	-	2
2026-05-12 13:40:00	$136.06	BUY	360	$48,981.60	-	-	Hold	-	-	2
2026-05-12 13:39:00	$136.16	BUY	360	$49,017.60	-	-	Hold	-	-	2
2026-05-12 13:38:00	$135.92	BUY	360	$48,931.20	-	-	Hold	-	-	2
2026-05-12 13:37:00	$135.90	BUY	360	$48,924.00	-	-	Hold	-	-	2
2026-05-12 13:36:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:35:00	$135.97	BUY	360	$48,949.20	-	-	Hold	-	-	2
2026-05-12 13:34:00	$136.10	BUY	360	$48,996.00	-	-	Hold	-	-	2
2026-05-12 13:33:00	$136.26	BUY	360	$49,053.60	-	-	Hold	-	-	2
2026-05-12 13:32:00	$136.28	BUY	360	$49,060.80	-	-	Hold	-	-	2
2026-05-12 13:31:00	$136.17	BUY	360	$49,021.20	-	-	Hold	-	-	2
2026-05-12 13:30:00	$136.11	BUY	360	$48,999.60	-	-	Hold	-	-	2
2026-05-12 13:29:00	$136.18	BUY	360	$49,024.80	-	-	Hold	-	-	2
2026-05-12 13:28:00	$136.28	BUY	360	$49,060.80	-	-	Hold	-	-	2
2026-05-12 13:27:00	$136.35	BUY	360	$49,086.00	-	-	Hold	-	-	2
2026-05-12 13:26:00	$136.32	BUY	360	$49,075.20	-	-	Hold	-	-	2
2026-05-12 13:25:00	$136.38	BUY	360	$49,096.80	-	-	Hold	-	-	2
2026-05-12 13:24:00	$136.35	BUY	360	$49,086.00	-	-	Hold	-	-	2
2026-05-12 13:23:00	$136.37	BUY	360	$49,093.20	-	-	Hold	-	-	2
2026-05-12 13:22:00	$136.31	BUY	360	$49,071.60	-	-	Hold	-	-	2
2026-05-12 13:21:00	$136.40	BUY	360	$49,104.00	-	-	Hold	-	-	2
2026-05-12 13:18:00	$136.27	BUY	360	$49,057.20	-	-	Hold	-	-	2
2026-05-12 13:17:00	$136.21	BUY	360	$49,035.60	-	-	Hold	-	-	2
2026-05-12 13:16:00	$136.42	BUY	360	$49,111.20	-	-	Hold	-	-	2
2026-05-12 13:15:00	$136.45	BUY	360	$49,122.00	-	-	Hold	-	-	2
2026-05-12 13:14:00	$136.55	BUY	360	$49,158.00	-	-	Hold	-	-	2
2026-05-12 13:13:00	$136.67	BUY	360	$49,201.20	-	-	Hold	-	-	2
2026-05-12 13:12:00	$136.73	BUY	360	$49,222.80	-	-	Hold	-	-	2
2026-05-12 13:11:00	$136.70	BUY	360	$49,212.00	-	-	Hold	-	-	2
2026-05-12 13:10:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	2
2026-05-12 13:09:00	$136.82	BUY	360	$49,255.20	-	-	Hold	-	-	2
2026-05-12 13:08:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	2
2026-05-12 13:07:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	2
2026-05-12 13:06:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 13:05:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 13:04:00	$137.08	BUY	360	$49,348.80	-	-	Hold	-	-	2
2026-05-12 13:03:00	$137.15	BUY	360	$49,374.00	-	-	Hold	-	-	2
2026-05-12 13:01:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	2
2026-05-12 13:00:00	$137.20	BUY	360	$49,392.00	-	-	Hold	-	-	2
2026-05-12 12:59:00	$137.09	BUY	360	$49,352.40	-	-	Hold	-	-	2
2026-05-12 12:58:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:57:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	2
2026-05-12 12:56:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:55:00	$137.09	BUY	360	$49,352.40	-	-	Hold	-	-	2
2026-05-12 12:54:00	$137.04	BUY	360	$49,334.40	-	-	Hold	-	-	2
2026-05-12 12:53:00	$137.15	BUY	360	$49,374.00	-	-	Hold	-	-	2
2026-05-12 12:52:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	2
2026-05-12 12:51:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 12:50:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:49:00	$137.25	BUY	360	$49,410.00	-	-	Hold	-	-	2
2026-05-12 12:48:00	$137.50	BUY	360	$49,500.00	-	-	Hold	-	-	2
2026-05-12 12:47:00	$137.50	BUY	360	$49,500.00	-	-	Hold	-	-	2
2026-05-12 12:46:00	$137.35	BUY	360	$49,446.00	-	-	Hold	-	-	2
2026-05-12 12:45:00	$137.33	BUY	360	$49,438.80	-	-	Hold	-	-	2
2026-05-12 12:44:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$137.69	BUY	360	$49,568.40	-	-	Hold	-	-	2
2026-05-12 12:42:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	2
2026-05-12 12:41:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	2
2026-05-12 12:40:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	2
2026-05-12 12:39:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	2
2026-05-12 12:38:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	2
2026-05-12 12:37:00	$137.78	BUY	360	$49,600.80	-	-	Hold	-	-	2
2026-05-12 12:36:00	$137.61	BUY	360	$49,539.60	-	-	Hold	-	-	2
2026-05-12 12:35:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	2
2026-05-12 12:34:00	$137.72	BUY	360	$49,579.20	-	-	Hold	-	-	2
2026-05-12 12:33:00	$137.71	BUY	360	$49,575.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$138.00	BUY	360	$49,680.00	-	-	Hold	-	-	2
2026-05-12 12:31:00	$138.14	BUY	360	$49,730.40	-	-	Hold	-	-	2
2026-05-12 12:30:00	$138.05	BUY	360	$49,698.00	-	-	Hold	-	-	2
2026-05-12 12:29:00	$138.20	BUY	360	$49,752.00	-	-	Hold	-	-	2
2026-05-12 12:19:00	$138.12	BUY	360	$49,723.20	-	-	Hold	-	-	2
2026-05-12 12:18:00	$138.12	BUY	360	$49,723.20	-	-	Hold	-	-	2
2026-05-12 12:16:00	$138.02	BUY	360	$49,687.20	-	-	Hold	-	-	2
2026-05-12 12:15:00	$138.26	BUY	360	$49,773.60	-	-	Hold	-	-	2
2026-05-12 12:14:00	$138.34	BUY	360	$49,802.40	-	-	Hold	-	-	2
2026-05-12 12:12:00	$138.36	BUY	360	$49,809.60	-	-	Hold	-	-	2
2026-05-12 12:11:00	$138.31	BUY	360	$49,791.60	-	-	Hold	-	-	2
2026-05-12 12:10:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	2
2026-05-12 12:09:00	$138.20	BUY	360	$49,752.00	-	-	Hold	-	-	2
2026-05-12 12:08:00	$138.26	BUY	360	$49,773.60	-	-	Hold	-	-	2
2026-05-12 12:07:00	$138.30	BUY	360	$49,788.00	-	-	Hold	-	-	2
2026-05-12 12:06:00	$138.47	BUY	360	$49,849.20	-	-	Hold	-	-	2
2026-05-12 12:05:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	2
2026-05-12 12:04:00	$138.66	BUY	360	$49,917.60	-	-	Hold	-	-	2
2026-05-12 12:03:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	2
2026-05-12 12:02:00	$138.60	BUY	360	$49,896.00	-	-	Hold	-	-	2
2026-05-12 12:01:00	$138.66	BUY	360	$49,917.60	-	-	Hold	-	-	2
2026-05-12 12:00:00	$138.63	BUY	360	$49,906.80	-	-	Hold	-	-	2
2026-05-12 11:52:00	$138.83	BUY	360	$49,978.80	-	-	Hold	-	-	2
2026-05-12 11:41:00	$138.73	BUY	360	$49,942.80	-	-	Hold	-	-	2
2026-05-12 11:40:00	$138.75	BUY	360	$49,950.00	-	-	Hold	-	-	2
2026-05-12 11:39:00	$138.72	BUY	360	$49,939.20	-	-	Hold	-	-	2
2026-05-12 11:38:00	$138.64	BUY	360	$49,910.40	-	-	Hold	-	-	2
2026-05-12 11:37:00	$138.78	BUY	360	$49,960.80	-	-	Hold	-	-	2
2026-05-12 11:36:00	$138.83	BUY	360	$49,978.80	-	-	Hold	-	-	2
2026-05-12 11:35:00	$138.88	BUY	360	$49,996.80	-	-	Hold	-	-	2
2026-05-12 11:34:00	$138.89	BUY	360	$50,000.40	-	-	Hold	-	-	2
2026-05-12 11:33:00	$138.84	BUY	360	$49,982.40	-	-	Hold	-	-	2
2026-05-12 11:32:00	$138.84	BUY	360	$49,982.40	-	-	Hold	-	-	2
2026-05-12 11:28:00	$138.74	BUY	360	$49,946.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$138.89	BUY	360	$50,000.40	-	-	Hold	-	-	2
2026-05-12 11:25:00	$139.01	BUY	360	$50,043.60	-	-	Hold	-	-	2
2026-05-12 11:23:00	$139.02	BUY	360	$50,047.20	-	-	Hold	-	-	2
2026-05-12 10:28:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 10:27:00	$141.29	SELL	360	$50,864.40	-	-		-	-
2026-05-12 10:25:00	$141.43	SELL	360	$50,914.80	-	-		-	-
2026-05-12 10:24:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 10:21:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-05-12 10:19:00	$141.20	SELL	360	$50,832.00	-	-		-	-
2026-05-12 10:15:00	$141.37	SELL	360	$50,893.20	-	-		-	-
2026-05-12 10:14:00	$141.22	SELL	360	$50,839.20	-	-		-	-
2026-05-12 10:04:00	$139.04	BUY	360	$50,054.40	2026-05-12 10:14:00	$141.22	Sold	$784.80	1.57%	0
2026-05-12 10:01:00	$139.02	BUY	360	$50,047.20	2026-05-12 10:14:00	$141.22	Sold	$792.00	1.58%	0
2026-05-12 10:00:00	$138.95	BUY	360	$50,022.00	2026-05-12 10:14:00	$141.22	Sold	$817.20	1.63%	0
2026-05-12 09:34:00	$140.98	SELL	360	$50,752.80	-	-		-	-
2026-05-11 15:59:00	$140.22	BUY	340	$47,674.80	-	-	Hold	-	-	3
2026-05-11 15:58:00	$140.17	BUY	340	$47,657.80	-	-	Hold	-	-	3
2026-05-11 15:57:00	$140.22	BUY	340	$47,674.80	-	-	Hold	-	-	3
2026-05-11 15:56:00	$140.10	BUY	340	$47,634.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$140.20	BUY	340	$47,668.00	-	-	Hold	-	-	3
2026-05-11 15:54:00	$140.19	BUY	340	$47,664.60	-	-	Hold	-	-	3
2026-05-11 15:53:00	$140.34	BUY	340	$47,715.60	-	-	Hold	-	-	3
2026-05-11 15:52:00	$140.28	BUY	340	$47,695.20	-	-	Hold	-	-	3
2026-05-11 15:51:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 15:50:00	$140.47	BUY	340	$47,759.80	-	-	Hold	-	-	3
2026-05-11 15:49:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 15:48:00	$140.46	BUY	340	$47,756.40	-	-	Hold	-	-	3
2026-05-11 15:47:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 15:45:00	$140.65	BUY	340	$47,821.00	-	-	Hold	-	-	3
2026-05-11 15:44:00	$140.73	BUY	340	$47,848.20	-	-	Hold	-	-	3
2026-05-11 15:43:00	$140.75	BUY	340	$47,855.00	-	-	Hold	-	-	3
2026-05-11 15:42:00	$140.88	BUY	340	$47,899.20	-	-	Hold	-	-	3
2026-05-11 15:41:00	$141.01	BUY	340	$47,943.40	-	-	Hold	-	-	3
2026-05-11 15:40:00	$141.05	BUY	340	$47,957.00	-	-	Hold	-	-	3
2026-05-11 15:39:00	$141.26	BUY	340	$48,026.70	-	-	Hold	-	-	3
2026-05-11 15:38:00	$141.53	BUY	340	$48,120.20	-	-	Hold	-	-	3
2026-05-11 15:37:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$141.41	BUY	340	$48,079.40	-	-	Hold	-	-	3
2026-05-11 15:35:00	$141.40	BUY	340	$48,076.00	-	-	Hold	-	-	3
2026-05-11 15:34:00	$141.52	BUY	340	$48,116.80	-	-	Hold	-	-	3
2026-05-11 15:33:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:31:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 15:29:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 15:28:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 15:27:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:26:00	$141.73	BUY	340	$48,188.20	-	-	Hold	-	-	3
2026-05-11 15:25:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 15:24:00	$141.72	BUY	340	$48,184.80	-	-	Hold	-	-	3
2026-05-11 15:23:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 15:22:00	$141.69	BUY	340	$48,174.60	-	-	Hold	-	-	3
2026-05-11 15:21:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:20:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$141.55	BUY	340	$48,127.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$141.64	BUY	340	$48,157.60	-	-	Hold	-	-	3
2026-05-11 15:17:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$141.66	BUY	340	$48,164.40	-	-	Hold	-	-	3
2026-05-11 15:15:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 15:14:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:13:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:12:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:11:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:10:00	$141.82	BUY	340	$48,218.80	-	-	Hold	-	-	3
2026-05-11 15:09:00	$142.01	BUY	340	$48,283.40	-	-	Hold	-	-	3
2026-05-11 15:08:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 15:07:00	$141.96	BUY	340	$48,266.40	-	-	Hold	-	-	3
2026-05-11 15:06:00	$141.87	BUY	340	$48,235.80	-	-	Hold	-	-	3
2026-05-11 15:05:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 15:03:00	$141.47	BUY	340	$48,099.80	-	-	Hold	-	-	3
2026-05-11 15:02:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$141.22	BUY	340	$48,014.80	-	-	Hold	-	-	3
2026-05-11 15:00:00	$141.16	BUY	340	$47,994.40	-	-	Hold	-	-	3
2026-05-11 14:59:00	$141.28	BUY	340	$48,035.20	-	-	Hold	-	-	3
2026-05-11 14:58:00	$141.13	BUY	340	$47,984.20	-	-	Hold	-	-	3
2026-05-11 14:57:00	$140.93	BUY	340	$47,916.20	-	-	Hold	-	-	3
2026-05-11 14:56:00	$140.74	BUY	340	$47,851.60	-	-	Hold	-	-	3
2026-05-11 14:55:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$140.64	BUY	340	$47,817.60	-	-	Hold	-	-	3
2026-05-11 14:53:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$140.64	BUY	340	$47,817.60	-	-	Hold	-	-	3
2026-05-11 14:51:00	$140.66	BUY	340	$47,824.40	-	-	Hold	-	-	3
2026-05-11 14:50:00	$140.58	BUY	340	$47,797.20	-	-	Hold	-	-	3
2026-05-11 14:49:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-05-11 14:48:00	$140.71	BUY	340	$47,841.40	-	-	Hold	-	-	3
2026-05-11 14:47:00	$140.59	BUY	340	$47,800.60	-	-	Hold	-	-	3
2026-05-11 14:46:00	$140.61	BUY	340	$47,807.40	-	-	Hold	-	-	3
2026-05-11 14:45:00	$140.58	BUY	340	$47,797.20	-	-	Hold	-	-	3
2026-05-11 14:44:00	$140.63	BUY	340	$47,814.20	-	-	Hold	-	-	3
2026-05-11 14:43:00	$140.63	BUY	340	$47,814.20	-	-	Hold	-	-	3
2026-05-11 14:42:00	$140.62	BUY	340	$47,810.80	-	-	Hold	-	-	3
2026-05-11 14:41:00	$140.56	BUY	340	$47,790.40	-	-	Hold	-	-	3
2026-05-11 14:40:00	$140.54	BUY	340	$47,783.60	-	-	Hold	-	-	3
2026-05-11 14:39:00	$140.36	BUY	340	$47,722.40	-	-	Hold	-	-	3
2026-05-11 14:38:00	$140.54	BUY	340	$47,783.60	-	-	Hold	-	-	3
2026-05-11 14:37:00	$140.29	BUY	340	$47,698.60	-	-	Hold	-	-	3
2026-05-11 14:36:00	$140.29	BUY	340	$47,698.60	-	-	Hold	-	-	3
2026-05-11 14:35:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:34:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:33:00	$140.45	BUY	340	$47,753.00	-	-	Hold	-	-	3
2026-05-11 14:32:00	$140.52	BUY	340	$47,775.10	-	-	Hold	-	-	3
2026-05-11 14:31:00	$140.46	BUY	340	$47,756.40	-	-	Hold	-	-	3
2026-05-11 14:30:00	$140.47	BUY	340	$47,759.80	-	-	Hold	-	-	3
2026-05-11 14:29:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:28:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 14:27:00	$140.28	BUY	340	$47,695.20	-	-	Hold	-	-	3
2026-05-11 14:26:00	$140.30	BUY	340	$47,702.00	-	-	Hold	-	-	3
2026-05-11 14:25:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 14:24:00	$140.41	BUY	340	$47,739.40	-	-	Hold	-	-	3
2026-05-11 14:23:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:22:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:21:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:20:00	$140.34	BUY	340	$47,715.60	-	-	Hold	-	-	3
2026-05-11 14:19:00	$140.48	BUY	340	$47,763.20	-	-	Hold	-	-	3
2026-05-11 14:18:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-05-11 14:17:00	$140.55	BUY	340	$47,787.00	-	-	Hold	-	-	3
2026-05-11 14:16:00	$140.52	BUY	340	$47,776.80	-	-	Hold	-	-	3
2026-05-11 14:15:00	$140.60	BUY	340	$47,804.00	-	-	Hold	-	-	3
2026-05-11 14:14:00	$140.78	BUY	340	$47,865.20	-	-	Hold	-	-	3
2026-05-11 14:13:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:12:00	$140.83	BUY	340	$47,882.20	-	-	Hold	-	-	3
2026-05-11 14:11:00	$140.90	BUY	340	$47,906.00	-	-	Hold	-	-	3
2026-05-11 14:10:00	$141.00	BUY	340	$47,940.00	-	-	Hold	-	-	3
2026-05-11 14:09:00	$141.20	BUY	340	$48,008.00	-	-	Hold	-	-	3
2026-05-11 14:08:00	$141.36	BUY	340	$48,062.40	-	-	Hold	-	-	3
2026-05-11 14:07:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 14:06:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 14:05:00	$141.37	BUY	340	$48,065.80	-	-	Hold	-	-	3
2026-05-11 14:04:00	$141.42	BUY	340	$48,082.80	-	-	Hold	-	-	3
2026-05-11 14:03:00	$141.43	BUY	340	$48,086.20	-	-	Hold	-	-	3
2026-05-11 14:02:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 14:01:00	$141.37	BUY	340	$48,065.80	-	-	Hold	-	-	3
2026-05-11 14:00:00	$141.45	BUY	340	$48,093.00	-	-	Hold	-	-	3
2026-05-11 13:59:00	$141.44	BUY	340	$48,089.60	-	-	Hold	-	-	3
2026-05-11 13:58:00	$141.57	BUY	340	$48,133.80	-	-	Hold	-	-	3
2026-05-11 13:57:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:56:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:55:00	$141.72	BUY	340	$48,183.10	-	-	Hold	-	-	3
2026-05-11 13:54:00	$141.64	BUY	340	$48,157.60	-	-	Hold	-	-	3
2026-05-11 13:53:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:52:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:51:00	$141.77	BUY	340	$48,201.80	-	-	Hold	-	-	3
2026-05-11 13:50:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 13:49:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 13:48:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:47:00	$141.69	BUY	340	$48,174.60	-	-	Hold	-	-	3
2026-05-11 13:46:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:45:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:44:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:43:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:41:00	$141.67	BUY	340	$48,167.80	-	-	Hold	-	-	3
2026-05-11 13:40:00	$141.59	BUY	340	$48,140.60	-	-	Hold	-	-	3
2026-05-11 13:39:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$141.77	BUY	340	$48,201.80	-	-	Hold	-	-	3
2026-05-11 13:37:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$141.81	BUY	340	$48,215.40	-	-	Hold	-	-	3
2026-05-11 13:35:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$141.81	BUY	340	$48,215.40	-	-	Hold	-	-	3
2026-05-11 13:33:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 13:32:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 13:31:00	$141.90	BUY	340	$48,246.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:29:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 13:28:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:27:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 13:26:00	$141.72	BUY	340	$48,184.80	-	-	Hold	-	-	3
2026-05-11 13:25:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:23:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:22:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 13:21:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:20:00	$141.39	BUY	340	$48,070.90	-	-	Hold	-	-	3
2026-05-11 13:19:00	$141.48	BUY	340	$48,103.20	-	-	Hold	-	-	3
2026-05-11 13:18:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:17:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:16:00	$141.61	BUY	340	$48,147.40	-	-	Hold	-	-	3
2026-05-11 13:15:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:14:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:13:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:12:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$141.89	BUY	340	$48,242.60	-	-	Hold	-	-	3
2026-05-11 13:10:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 13:09:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 13:08:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:07:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:06:00	$141.59	BUY	340	$48,140.60	-	-	Hold	-	-	3
2026-05-11 13:05:00	$141.56	BUY	340	$48,130.40	-	-	Hold	-	-	3
2026-05-11 13:04:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 13:03:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 13:02:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:01:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 13:00:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 12:59:00	$142.01	BUY	340	$48,283.40	-	-	Hold	-	-	3
2026-05-11 12:58:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-05-11 12:57:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 12:56:00	$141.90	BUY	340	$48,246.00	-	-	Hold	-	-	3
2026-05-11 12:55:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-05-11 12:54:00	$142.14	BUY	340	$48,327.60	-	-	Hold	-	-	3
2026-05-11 12:53:00	$142.12	BUY	340	$48,320.80	-	-	Hold	-	-	3
2026-05-11 12:52:00	$141.98	BUY	340	$48,273.20	-	-	Hold	-	-	3
2026-05-11 12:51:00	$142.10	BUY	340	$48,314.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$142.12	BUY	340	$48,320.80	-	-	Hold	-	-	3
2026-05-11 12:49:00	$142.08	BUY	340	$48,307.20	-	-	Hold	-	-	3
2026-05-11 12:48:00	$142.34	BUY	340	$48,395.60	-	-	Hold	-	-	3
2026-05-11 12:47:00	$142.51	BUY	340	$48,453.40	-	-	Hold	-	-	3
2026-05-11 12:46:00	$142.30	BUY	340	$48,382.00	-	-	Hold	-	-	3
2026-05-11 12:45:00	$142.34	BUY	340	$48,395.60	-	-	Hold	-	-	3
2026-05-11 12:44:00	$142.39	BUY	340	$48,412.60	-	-	Hold	-	-	3
2026-05-11 12:43:00	$142.53	BUY	340	$48,460.20	-	-	Hold	-	-	3
2026-05-11 12:42:00	$142.42	BUY	340	$48,422.80	-	-	Hold	-	-	3
2026-05-11 12:41:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	3
2026-05-11 12:40:00	$142.79	BUY	340	$48,546.90	-	-	Hold	-	-	3
2026-05-11 12:39:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:38:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	3
2026-05-11 12:37:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	3
2026-05-11 12:36:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:35:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 12:34:00	$143.07	BUY	340	$48,643.80	-	-	Hold	-	-	3
2026-05-11 12:33:00	$143.14	BUY	340	$48,667.60	-	-	Hold	-	-	3
2026-05-11 12:32:00	$143.14	BUY	340	$48,667.60	-	-	Hold	-	-	3
2026-05-11 12:31:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	3
2026-05-11 12:30:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:29:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	3
2026-05-11 12:27:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	3
2026-05-11 12:26:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	3
2026-05-11 12:25:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 12:24:00	$143.25	BUY	340	$48,705.00	-	-	Hold	-	-	3
2026-05-11 12:23:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:22:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 12:21:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	3
2026-05-11 12:19:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:18:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:17:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 12:16:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:15:00	$142.74	BUY	340	$48,531.60	-	-	Hold	-	-	3
2026-05-11 12:14:00	$142.55	BUY	340	$48,467.00	-	-	Hold	-	-	3
2026-05-11 12:13:00	$142.59	BUY	340	$48,480.60	-	-	Hold	-	-	3
2026-05-11 12:12:00	$142.71	BUY	340	$48,521.40	-	-	Hold	-	-	3
2026-05-11 12:11:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	3
2026-05-11 12:10:00	$142.50	BUY	340	$48,450.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	3
2026-05-11 12:08:00	$142.74	BUY	340	$48,531.60	-	-	Hold	-	-	3
2026-05-11 12:07:00	$142.93	BUY	340	$48,596.20	-	-	Hold	-	-	3
2026-05-11 12:06:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	3
2026-05-11 12:05:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 12:04:00	$143.06	BUY	340	$48,640.40	-	-	Hold	-	-	3
2026-05-11 12:03:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	3
2026-05-11 12:02:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	3
2026-05-11 12:01:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 12:00:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 11:59:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	3
2026-05-11 11:58:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	3
2026-05-11 11:57:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	3
2026-05-11 11:56:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	3
2026-05-11 11:55:00	$143.63	BUY	340	$48,834.20	-	-	Hold	-	-	3
2026-05-11 11:54:00	$143.51	BUY	340	$48,793.40	-	-	Hold	-	-	3
2026-05-11 11:53:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:51:00	$143.19	BUY	340	$48,684.60	-	-	Hold	-	-	3
2026-05-11 11:50:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	3
2026-05-11 11:49:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 11:48:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$142.69	BUY	340	$48,514.60	-	-	Hold	-	-	3
2026-05-11 11:46:00	$142.59	BUY	340	$48,480.60	-	-	Hold	-	-	3
2026-05-11 11:45:00	$142.78	BUY	340	$48,545.20	-	-	Hold	-	-	3
2026-05-11 11:44:00	$142.86	BUY	340	$48,572.40	-	-	Hold	-	-	3
2026-05-11 11:43:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	3
2026-05-11 11:42:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	3
2026-05-11 11:41:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	3
2026-05-11 11:40:00	$142.40	BUY	340	$48,416.00	-	-	Hold	-	-	3
2026-05-11 11:39:00	$142.56	BUY	340	$48,470.40	-	-	Hold	-	-	3
2026-05-11 11:38:00	$142.77	BUY	340	$48,541.80	-	-	Hold	-	-	3
2026-05-11 11:37:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$142.53	BUY	340	$48,460.20	-	-	Hold	-	-	3
2026-05-11 11:35:00	$142.54	BUY	340	$48,463.60	-	-	Hold	-	-	3
2026-05-11 11:34:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	3
2026-05-11 11:33:00	$142.54	BUY	340	$48,463.60	-	-	Hold	-	-	3
2026-05-11 11:32:00	$142.40	BUY	340	$48,416.00	-	-	Hold	-	-	3
2026-05-11 11:31:00	$142.72	BUY	340	$48,524.80	-	-	Hold	-	-	3
2026-05-11 11:30:00	$142.97	BUY	340	$48,609.80	-	-	Hold	-	-	3
2026-05-11 11:29:00	$142.90	BUY	340	$48,586.00	-	-	Hold	-	-	3
2026-05-11 11:28:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	3
2026-05-11 11:27:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 11:26:00	$142.75	BUY	340	$48,535.00	-	-	Hold	-	-	3
2026-05-11 11:25:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:24:00	$143.58	BUY	340	$48,817.20	-	-	Hold	-	-	3
2026-05-11 11:23:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	3
2026-05-11 11:22:00	$143.54	BUY	340	$48,801.90	-	-	Hold	-	-	3
2026-05-11 11:21:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	3
2026-05-11 11:20:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:19:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	4
2026-05-11 11:17:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	4
2026-05-11 11:16:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	4
2026-05-11 11:15:00	$143.55	BUY	340	$48,807.00	-	-	Hold	-	-	4
2026-05-11 11:14:00	$143.60	BUY	340	$48,824.00	-	-	Hold	-	-	4
2026-05-11 11:13:00	$143.79	BUY	340	$48,886.90	-	-	Hold	-	-	4
2026-05-11 11:12:00	$143.73	BUY	340	$48,868.20	-	-	Hold	-	-	4
2026-05-11 11:11:00	$143.69	BUY	340	$48,854.60	-	-	Hold	-	-	4
2026-05-11 11:10:00	$143.86	BUY	340	$48,910.70	-	-	Hold	-	-	4
2026-05-11 11:09:00	$144.03	BUY	340	$48,970.20	-	-	Hold	-	-	4
2026-05-11 11:08:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 11:07:00	$144.04	BUY	340	$48,973.60	-	-	Hold	-	-	4
2026-05-11 11:06:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 11:05:00	$144.47	BUY	340	$49,119.80	-	-	Hold	-	-	4
2026-05-11 11:04:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 11:03:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	4
2026-05-11 11:02:00	$144.56	BUY	340	$49,150.40	-	-	Hold	-	-	4
2026-05-11 11:01:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 11:00:00	$144.78	BUY	340	$49,225.20	-	-	Hold	-	-	4
2026-05-11 10:59:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	4
2026-05-11 10:58:00	$144.96	BUY	340	$49,286.40	-	-	Hold	-	-	4
2026-05-11 10:57:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	4
2026-05-11 10:56:00	$144.81	BUY	340	$49,235.40	-	-	Hold	-	-	4
2026-05-11 10:55:00	$144.75	BUY	340	$49,215.00	-	-	Hold	-	-	4
2026-05-11 10:54:00	$144.64	BUY	340	$49,177.60	-	-	Hold	-	-	4
2026-05-11 10:53:00	$144.67	BUY	340	$49,187.80	-	-	Hold	-	-	4
2026-05-11 10:52:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	4
2026-05-11 10:51:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	4
2026-05-11 10:50:00	$144.51	BUY	340	$49,133.40	-	-	Hold	-	-	4
2026-05-11 10:49:00	$144.36	BUY	340	$49,082.40	-	-	Hold	-	-	4
2026-05-11 10:48:00	$144.57	BUY	340	$49,153.80	-	-	Hold	-	-	4
2026-05-11 10:47:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 10:46:00	$144.57	BUY	340	$49,152.10	-	-	Hold	-	-	4
2026-05-11 10:45:00	$144.75	BUY	340	$49,215.00	-	-	Hold	-	-	4
2026-05-11 10:44:00	$144.62	BUY	340	$49,170.80	-	-	Hold	-	-	4
2026-05-11 10:43:00	$144.45	BUY	340	$49,113.00	-	-	Hold	-	-	4
2026-05-11 10:42:00	$144.09	BUY	340	$48,990.60	-	-	Hold	-	-	4
2026-05-11 10:41:00	$144.27	BUY	340	$49,051.80	-	-	Hold	-	-	4
2026-05-11 10:40:00	$144.58	BUY	340	$49,157.20	-	-	Hold	-	-	4
2026-05-11 10:39:00	$144.09	BUY	340	$48,990.60	-	-	Hold	-	-	4
2026-05-11 10:38:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	4
2026-05-11 10:37:00	$144.33	BUY	340	$49,072.20	-	-	Hold	-	-	4
2026-05-11 10:36:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	4
2026-05-11 10:35:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 10:34:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	4
2026-05-11 10:33:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:32:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 10:31:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	4
2026-05-11 10:30:00	$144.57	BUY	340	$49,153.80	-	-	Hold	-	-	4
2026-05-11 10:29:00	$144.41	BUY	340	$49,099.40	-	-	Hold	-	-	4
2026-05-11 10:28:00	$144.33	BUY	340	$49,072.20	-	-	Hold	-	-	4
2026-05-11 10:27:00	$144.25	BUY	340	$49,045.00	-	-	Hold	-	-	4
2026-05-11 10:26:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 10:25:00	$144.18	BUY	340	$49,021.20	-	-	Hold	-	-	4
2026-05-11 10:24:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:23:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 10:22:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	4
2026-05-11 10:21:00	$143.75	BUY	340	$48,875.00	-	-	Hold	-	-	4
2026-05-11 10:20:00	$143.86	BUY	340	$48,912.40	-	-	Hold	-	-	4
2026-05-11 10:19:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	4
2026-05-11 10:18:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	4
2026-05-11 10:17:00	$144.40	BUY	340	$49,096.00	-	-	Hold	-	-	4
2026-05-11 10:16:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:15:00	$144.15	BUY	340	$49,011.00	-	-	Hold	-	-	4
2026-05-11 10:14:00	$144.05	BUY	340	$48,977.00	-	-	Hold	-	-	4
2026-05-11 10:13:00	$144.14	BUY	340	$49,007.60	-	-	Hold	-	-	4
2026-05-11 10:12:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 10:11:00	$144.68	BUY	340	$49,191.20	-	-	Hold	-	-	4
2026-05-11 10:10:00	$144.65	BUY	340	$49,181.00	-	-	Hold	-	-	4
2026-05-11 10:09:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 10:08:00	$144.43	BUY	340	$49,106.20	-	-	Hold	-	-	4
2026-05-11 10:07:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 10:06:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	4
2026-05-11 10:05:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	4
2026-05-11 10:04:00	$144.44	BUY	340	$49,109.60	-	-	Hold	-	-	4
2026-05-11 10:03:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 10:02:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	4
2026-05-11 10:01:00	$144.99	BUY	340	$49,296.60	-	-	Hold	-	-	4
2026-05-11 10:00:00	$144.81	BUY	340	$49,235.40	-	-	Hold	-	-	4
2026-05-11 09:59:00	$145.10	BUY	340	$49,334.00	-	-	Hold	-	-	4
2026-05-11 09:58:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	4
2026-05-11 09:57:00	$145.73	BUY	340	$49,548.20	-	-	Hold	-	-	4
2026-05-11 09:56:00	$145.65	BUY	340	$49,521.00	-	-	Hold	-	-	4
2026-05-11 09:55:00	$145.38	BUY	340	$49,429.20	-	-	Hold	-	-	4
2026-05-11 09:54:00	$145.20	BUY	340	$49,368.00	-	-	Hold	-	-	4
2026-05-11 09:53:00	$144.98	BUY	340	$49,293.20	-	-	Hold	-	-	4
2026-05-11 09:52:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	4
2026-05-11 09:51:00	$145.19	BUY	340	$49,364.60	-	-	Hold	-	-	4
2026-05-11 09:50:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 09:49:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 09:48:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	4
2026-05-11 09:47:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	4
2026-05-11 09:46:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	4
2026-05-11 09:45:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	4
2026-05-11 09:44:00	$145.06	BUY	340	$49,320.40	-	-	Hold	-	-	4
2026-05-11 09:43:00	$145.20	BUY	340	$49,368.00	-	-	Hold	-	-	4
2026-05-11 09:42:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	4
2026-05-11 09:41:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	4
2026-05-11 09:40:00	$146.83	BUY	340	$49,922.20	-	-	Hold	-	-	4
2026-05-11 09:39:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	4
2026-05-11 09:38:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	4
2026-05-11 09:37:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:36:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:35:00	$147.63	BUY	340	$50,194.20	-	-	Hold	-	-	4
2026-05-11 09:34:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:33:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	4
2026-05-11 09:32:00	$147.50	BUY	340	$50,150.00	-	-	Hold	-	-	4
2026-05-11 09:31:00	$147.68	BUY	340	$50,211.20	-	-	Hold	-	-	4
2026-05-11 09:30:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	4
2026-05-08 15:48:00	$149.77	BUY	340	$50,921.80	-	-	Hold	-	-	6
2026-05-08 15:40:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	6
2026-05-08 15:39:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	6
2026-05-08 15:38:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	6
2026-05-08 15:37:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	6
2026-05-08 15:36:00	$149.62	BUY	340	$50,870.80	-	-	Hold	-	-	6
2026-05-08 15:35:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	6
2026-05-08 15:34:00	$149.47	BUY	340	$50,819.80	-	-	Hold	-	-	6
2026-05-08 15:33:00	$149.49	BUY	340	$50,826.60	-	-	Hold	-	-	6
2026-05-08 15:32:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	6
2026-05-08 15:31:00	$149.34	BUY	340	$50,775.60	-	-	Hold	-	-	6
2026-05-08 15:30:00	$149.20	BUY	340	$50,728.00	-	-	Hold	-	-	6
2026-05-08 15:29:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$149.37	BUY	340	$50,785.80	-	-	Hold	-	-	6
2026-05-08 15:27:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	6
2026-05-08 15:26:00	$149.27	BUY	340	$50,751.80	-	-	Hold	-	-	6
2026-05-08 15:25:00	$149.26	BUY	340	$50,748.40	-	-	Hold	-	-	6
2026-05-08 15:24:00	$149.21	BUY	340	$50,731.40	-	-	Hold	-	-	6
2026-05-08 15:23:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	6
2026-05-08 15:22:00	$149.02	BUY	340	$50,666.80	-	-	Hold	-	-	6
2026-05-08 15:21:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	6
2026-05-08 15:20:00	$148.88	BUY	340	$50,619.20	-	-	Hold	-	-	6
2026-05-08 15:19:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	6
2026-05-08 15:18:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 15:17:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	6
2026-05-08 15:16:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 15:15:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 15:14:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 15:13:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	6
2026-05-08 15:12:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 15:11:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 15:10:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	6
2026-05-08 15:09:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 15:08:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	6
2026-05-08 15:07:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 15:06:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 15:05:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	6
2026-05-08 15:04:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 15:03:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 15:02:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 15:01:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 15:00:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 14:59:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 14:58:00	$147.83	BUY	340	$50,262.20	-	-	Hold	-	-	6
2026-05-08 14:57:00	$148.07	BUY	340	$50,343.80	-	-	Hold	-	-	6
2026-05-08 14:56:00	$147.91	BUY	340	$50,289.40	-	-	Hold	-	-	6
2026-05-08 14:55:00	$147.78	BUY	340	$50,245.20	-	-	Hold	-	-	6
2026-05-08 14:54:00	$148.01	BUY	340	$50,323.40	-	-	Hold	-	-	6
2026-05-08 14:53:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	6
2026-05-08 14:52:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 14:51:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 14:49:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	6
2026-05-08 14:48:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	6
2026-05-08 14:46:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:43:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 14:42:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	6
2026-05-08 14:40:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 14:39:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 14:38:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:37:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:36:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:35:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 14:34:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 14:33:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:32:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:31:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 14:30:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	6
2026-05-08 14:29:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	6
2026-05-08 14:28:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	6
2026-05-08 14:27:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	6
2026-05-08 14:26:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	6
2026-05-08 14:25:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:22:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:19:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 14:18:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	6
2026-05-08 14:17:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 14:16:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:15:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	6
2026-05-08 14:14:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	6
2026-05-08 14:13:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 14:12:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:11:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 14:10:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:09:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:08:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 14:07:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	6
2026-05-08 14:06:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 14:05:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	6
2026-05-08 14:04:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	6
2026-05-08 14:03:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 14:02:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:01:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	6
2026-05-08 14:00:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	6
2026-05-08 13:59:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:58:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 13:57:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 13:56:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	6
2026-05-08 13:55:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 13:54:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 13:53:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 13:52:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	6
2026-05-08 13:51:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:50:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 13:48:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 13:47:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	6
2026-05-08 13:46:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	6
2026-05-08 13:45:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:44:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 13:42:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:41:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:40:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	6
2026-05-08 13:39:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	6
2026-05-08 13:38:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 13:37:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 13:36:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 13:35:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 13:33:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 13:32:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 13:31:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	6
2026-05-08 13:30:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	6
2026-05-08 13:29:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 13:28:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	6
2026-05-08 13:27:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 13:26:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	6
2026-05-08 13:25:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 13:24:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 13:23:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 13:22:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 13:21:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 13:20:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 13:19:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	6
2026-05-08 13:18:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 13:17:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	6
2026-05-08 13:16:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	6
2026-05-08 13:15:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	6
2026-05-08 13:14:00	$147.76	BUY	340	$50,238.40	-	-	Hold	-	-	6
2026-05-08 13:13:00	$147.80	BUY	340	$50,252.00	-	-	Hold	-	-	6
2026-05-08 13:12:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	6
2026-05-08 13:11:00	$147.63	BUY	340	$50,194.20	-	-	Hold	-	-	6
2026-05-08 13:10:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	6
2026-05-08 13:09:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 13:08:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	6
2026-05-08 13:06:00	$147.24	BUY	340	$50,061.60	-	-	Hold	-	-	6
2026-05-08 13:05:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	6
2026-05-08 13:04:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	6
2026-05-08 13:03:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	6
2026-05-08 13:02:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	6
2026-05-08 13:01:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	6
2026-05-08 13:00:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	6
2026-05-08 12:59:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	6
2026-05-08 12:58:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:57:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	6
2026-05-08 12:56:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	6
2026-05-08 12:55:00	$147.47	BUY	340	$50,139.80	-	-	Hold	-	-	6
2026-05-08 12:54:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	6
2026-05-08 12:52:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:51:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 12:50:00	$147.37	BUY	340	$50,105.80	-	-	Hold	-	-	6
2026-05-08 12:49:00	$147.20	BUY	340	$50,048.00	-	-	Hold	-	-	6
2026-05-08 12:48:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	6
2026-05-08 12:47:00	$147.09	BUY	340	$50,010.60	-	-	Hold	-	-	6
2026-05-08 12:46:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:45:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	6
2026-05-08 12:44:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 12:43:00	$147.41	BUY	340	$50,119.40	-	-	Hold	-	-	6
2026-05-08 12:42:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	6
2026-05-08 12:41:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	6
2026-05-08 12:40:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 12:39:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	6
2026-05-08 12:38:00	$147.95	BUY	340	$50,303.00	-	-	Hold	-	-	6
2026-05-08 12:37:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	6
2026-05-08 12:36:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 12:34:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:33:00	$147.88	BUY	340	$50,279.20	-	-	Hold	-	-	6
2026-05-08 12:32:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	6
2026-05-08 12:31:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	6
2026-05-08 12:30:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	6
2026-05-08 12:28:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$148.78	BUY	340	$50,585.20	-	-	Hold	-	-	6
2026-05-08 12:26:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	6
2026-05-08 12:24:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 12:23:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	6
2026-05-08 12:22:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	6
2026-05-08 12:21:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 12:20:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:19:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	6
2026-05-08 12:18:00	$147.51	BUY	340	$50,153.40	-	-	Hold	-	-	6
2026-05-08 12:17:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 12:15:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	6
2026-05-08 12:14:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	6
2026-05-08 12:13:00	$147.91	BUY	340	$50,289.40	-	-	Hold	-	-	6
2026-05-08 12:12:00	$147.94	BUY	340	$50,299.60	-	-	Hold	-	-	6
2026-05-08 12:11:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	6
2026-05-08 12:10:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:09:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 12:08:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	6
2026-05-08 12:07:00	$147.93	BUY	340	$50,296.20	-	-	Hold	-	-	6
2026-05-08 12:06:00	$147.85	BUY	340	$50,269.00	-	-	Hold	-	-	6
2026-05-08 12:05:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	6
2026-05-08 12:04:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	6
2026-05-08 12:03:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	6
2026-05-08 12:02:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 12:01:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	6
2026-05-08 12:00:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	6
2026-05-08 11:59:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 11:58:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 11:57:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	6
2026-05-08 11:56:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 11:55:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 11:54:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	6
2026-05-08 11:53:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 11:52:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 11:51:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	6
2026-05-08 11:50:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 11:49:00	$149.05	BUY	340	$50,677.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	6
2026-05-08 11:47:00	$149.64	BUY	340	$50,877.60	-	-	Hold	-	-	6
2026-05-08 11:46:00	$149.74	BUY	340	$50,911.60	-	-	Hold	-	-	6
2026-05-08 11:45:00	$149.62	BUY	340	$50,870.80	-	-	Hold	-	-	6
2026-05-08 11:44:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	6
2026-05-08 11:43:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	6
2026-05-08 11:42:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	6
2026-05-08 11:41:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:40:00	$149.98	BUY	340	$50,993.20	-	-	Hold	-	-	6
2026-05-08 11:39:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	6
2026-05-08 11:38:00	$149.87	BUY	340	$50,955.80	-	-	Hold	-	-	6
2026-05-08 11:37:00	$149.89	BUY	340	$50,962.60	-	-	Hold	-	-	6
2026-05-08 11:36:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	6
2026-05-08 11:34:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	6
2026-05-08 11:33:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	6
2026-05-08 11:30:00	$150.52	BUY	340	$51,176.80	-	-	Hold	-	-	6
2026-05-08 11:28:00	$150.29	BUY	340	$51,098.60	-	-	Hold	-	-	6
2026-05-08 11:27:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:26:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:25:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	6
2026-05-08 11:24:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	6
2026-05-08 11:23:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	6
2026-05-08 11:22:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	6
2026-05-08 11:21:00	$150.22	BUY	340	$51,074.80	-	-	Hold	-	-	6
2026-05-08 11:20:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	6
2026-05-08 11:19:00	$150.22	BUY	340	$51,074.80	-	-	Hold	-	-	6
2026-05-08 11:18:00	$150.31	BUY	340	$51,105.40	-	-	Hold	-	-	7
2026-05-08 11:17:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 11:16:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 11:15:00	$150.24	BUY	340	$51,081.60	-	-	Hold	-	-	7
2026-05-08 11:14:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	7
2026-05-08 11:13:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	7
2026-05-08 11:12:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	7
2026-05-08 11:11:00	$149.87	BUY	340	$50,955.80	-	-	Hold	-	-	7
2026-05-08 11:10:00	$149.91	BUY	340	$50,969.40	-	-	Hold	-	-	7
2026-05-08 11:09:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	7
2026-05-08 11:08:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 11:07:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	7
2026-05-08 11:06:00	$150.23	BUY	340	$51,078.20	-	-	Hold	-	-	7
2026-05-08 11:05:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 11:04:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	7
2026-05-08 11:03:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	7
2026-05-08 11:02:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	7
2026-05-08 11:01:00	$150.10	BUY	340	$51,034.00	-	-	Hold	-	-	7
2026-05-08 11:00:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	7
2026-05-08 10:59:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	7
2026-05-08 10:58:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	7
2026-05-08 10:57:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 10:56:00	$150.14	BUY	340	$51,047.60	-	-	Hold	-	-	7
2026-05-08 10:55:00	$150.40	BUY	340	$51,136.00	-	-	Hold	-	-	7
2026-05-08 10:54:00	$150.26	BUY	340	$51,088.40	-	-	Hold	-	-	7
2026-05-08 10:53:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 10:52:00	$149.88	BUY	340	$50,959.20	-	-	Hold	-	-	7
2026-05-08 10:51:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 10:50:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 10:49:00	$149.73	BUY	340	$50,908.20	-	-	Hold	-	-	7
2026-05-08 10:48:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	7
2026-05-08 10:47:00	$149.60	BUY	340	$50,864.00	-	-	Hold	-	-	7
2026-05-08 10:46:00	$149.84	BUY	340	$50,945.60	-	-	Hold	-	-	7
2026-05-08 10:45:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 10:44:00	$149.71	BUY	340	$50,901.40	-	-	Hold	-	-	7
2026-05-08 10:43:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:42:00	$149.33	BUY	340	$50,772.20	-	-	Hold	-	-	7
2026-05-08 10:41:00	$149.69	BUY	340	$50,894.60	-	-	Hold	-	-	7
2026-05-08 10:40:00	$149.69	BUY	340	$50,894.60	-	-	Hold	-	-	7
2026-05-08 10:39:00	$149.78	BUY	340	$50,925.20	-	-	Hold	-	-	7
2026-05-08 10:38:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	7
2026-05-08 10:37:00	$149.57	BUY	340	$50,853.80	-	-	Hold	-	-	7
2026-05-08 10:36:00	$149.32	BUY	340	$50,768.80	-	-	Hold	-	-	7
2026-05-08 10:35:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	7
2026-05-08 10:34:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 10:33:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	7
2026-05-08 10:32:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	7
2026-05-08 10:31:00	$149.16	BUY	340	$50,714.40	-	-	Hold	-	-	7
2026-05-08 10:30:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	7
2026-05-08 10:29:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	7
2026-05-08 10:28:00	$149.01	BUY	340	$50,663.40	-	-	Hold	-	-	7
2026-05-08 10:27:00	$149.23	BUY	340	$50,738.20	-	-	Hold	-	-	7
2026-05-08 10:26:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	7
2026-05-08 10:24:00	$149.53	BUY	340	$50,840.20	-	-	Hold	-	-	7
2026-05-08 10:23:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	7
2026-05-08 10:21:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:20:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 10:19:00	$149.77	BUY	340	$50,921.80	-	-	Hold	-	-	7
2026-05-08 10:18:00	$149.21	BUY	340	$50,731.40	-	-	Hold	-	-	7
2026-05-08 10:17:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	7
2026-05-08 10:16:00	$149.32	BUY	340	$50,768.80	-	-	Hold	-	-	7
2026-05-08 10:15:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$149.20	BUY	340	$50,728.00	-	-	Hold	-	-	7
2026-05-08 10:13:00	$148.99	BUY	340	$50,656.60	-	-	Hold	-	-	7
2026-05-08 10:12:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	7
2026-05-08 10:11:00	$148.89	BUY	340	$50,622.60	-	-	Hold	-	-	7
2026-05-08 10:10:00	$148.96	BUY	340	$50,646.40	-	-	Hold	-	-	7
2026-05-08 10:09:00	$148.92	BUY	340	$50,632.80	-	-	Hold	-	-	7
2026-05-08 10:08:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	7
2026-05-08 10:07:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	7
2026-05-08 10:06:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	7
2026-05-08 10:05:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	7
2026-05-08 10:04:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	7
2026-05-08 10:03:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	7
2026-05-08 10:02:00	$148.86	BUY	340	$50,612.40	-	-	Hold	-	-	7
2026-05-08 10:01:00	$149.24	BUY	340	$50,741.60	-	-	Hold	-	-	7
2026-05-08 10:00:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	7
2026-05-08 09:59:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	7
2026-05-08 09:58:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	7
2026-05-08 09:57:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$149.30	BUY	340	$50,762.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	7
2026-05-08 09:53:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 09:52:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 09:51:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	7
2026-05-08 09:50:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	7
2026-05-08 09:49:00	$149.52	BUY	340	$50,836.80	-	-	Hold	-	-	7
2026-05-08 09:48:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	7
2026-05-08 09:46:00	$149.30	BUY	340	$50,762.00	-	-	Hold	-	-	7
2026-05-08 09:45:00	$148.99	BUY	340	$50,656.60	-	-	Hold	-	-	7
2026-05-08 09:44:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	7
2026-05-08 09:43:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	7
2026-05-08 09:42:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	7
2026-05-08 09:41:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	7
2026-05-08 09:39:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	7
2026-05-08 09:38:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	7
2026-05-08 09:37:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	7
2026-05-08 09:36:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 09:35:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 09:34:00	$149.68	BUY	340	$50,891.20	-	-	Hold	-	-	7
2026-05-08 09:33:00	$150.36	BUY	340	$51,122.40	-	-	Hold	-	-	7
2026-05-08 09:32:00	$150.95	BUY	340	$51,323.00	-	-	Hold	-	-	7
2026-05-08 09:31:00	$151.12	BUY	340	$51,380.80	-	-	Hold	-	-	7
2026-05-08 09:30:00	$151.31	BUY	340	$51,445.40	-	-	Hold	-	-	7
2026-05-07 13:56:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	7
2026-05-07 13:55:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	7
2026-05-07 13:54:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	7
2026-05-07 13:53:00	$148.15	BUY	340	$50,371.00	-	-	Hold	-	-	7
2026-05-07 13:52:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	7
2026-05-07 13:51:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	7
2026-05-07 13:50:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:49:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:48:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:47:00	$147.78	BUY	340	$50,245.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:45:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:44:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	7
2026-05-07 13:43:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	7
2026-05-07 13:42:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	7
2026-05-07 13:41:00	$148.04	BUY	340	$50,333.60	-	-	Hold	-	-	7
2026-05-07 13:40:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	7
2026-05-07 13:39:00	$147.81	BUY	340	$50,255.40	-	-	Hold	-	-	7
2026-05-07 13:38:00	$147.80	BUY	340	$50,252.00	-	-	Hold	-	-	7
2026-05-07 13:37:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$147.75	BUY	340	$50,235.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$147.69	BUY	340	$50,214.60	-	-	Hold	-	-	7
2026-05-07 13:34:00	$147.34	BUY	340	$50,095.60	-	-	Hold	-	-	7
2026-05-07 13:33:00	$146.89	BUY	340	$49,942.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$147.09	BUY	340	$50,010.60	-	-	Hold	-	-	7
2026-05-07 13:31:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	7
2026-05-07 13:30:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	7
2026-05-07 13:28:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	7
2026-05-07 13:27:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	7
2026-05-07 13:26:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:25:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	7
2026-05-07 13:24:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	7
2026-05-07 13:23:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	7
2026-05-07 13:22:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	7
2026-05-07 13:21:00	$148.06	BUY	340	$50,340.40	-	-	Hold	-	-	7
2026-05-07 13:20:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 13:19:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	7
2026-05-07 13:18:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	7
2026-05-07 13:17:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	7
2026-05-07 13:16:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	7
2026-05-07 13:15:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	7
2026-05-07 13:14:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$147.94	BUY	340	$50,299.60	-	-	Hold	-	-	7
2026-05-07 13:12:00	$148.01	BUY	340	$50,323.40	-	-	Hold	-	-	7
2026-05-07 13:11:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	7
2026-05-07 13:10:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	7
2026-05-07 13:09:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	7
2026-05-07 13:08:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	7
2026-05-07 13:07:00	$147.56	BUY	340	$50,170.40	-	-	Hold	-	-	7
2026-05-07 13:06:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	7
2026-05-07 13:05:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	7
2026-05-07 13:04:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 13:03:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	7
2026-05-07 13:02:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	7
2026-05-07 13:01:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	7
2026-05-07 13:00:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 12:59:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	7
2026-05-07 12:58:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	7
2026-05-07 12:57:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	7
2026-05-07 12:56:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	7
2026-05-07 12:55:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	7
2026-05-07 10:47:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	8
2026-05-07 10:46:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	8
2026-05-07 10:45:00	$148.18	BUY	340	$50,381.20	-	-	Hold	-	-	8
2026-05-07 10:44:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	8
2026-05-07 10:43:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	8
2026-05-07 10:42:00	$148.18	BUY	340	$50,381.20	-	-	Hold	-	-	8
2026-05-07 10:41:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	8
2026-05-07 10:40:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	8
2026-05-07 10:38:00	$147.88	BUY	340	$50,279.20	-	-	Hold	-	-	8
2026-05-07 10:37:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	8
2026-05-07 10:36:00	$147.59	BUY	340	$50,180.60	-	-	Hold	-	-	8
2026-05-07 10:35:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	8
2026-05-07 10:34:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	8
2026-05-07 10:33:00	$147.57	BUY	340	$50,173.80	-	-	Hold	-	-	8
2026-05-07 10:32:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	8
2026-05-07 10:31:00	$147.24	BUY	340	$50,061.60	-	-	Hold	-	-	8
2026-05-07 10:30:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	8
2026-05-07 10:29:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	8
2026-05-07 10:28:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:27:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	8
2026-05-07 10:26:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	8
2026-05-07 10:25:00	$147.17	BUY	340	$50,037.80	-	-	Hold	-	-	8
2026-05-07 10:24:00	$146.95	BUY	340	$49,963.00	-	-	Hold	-	-	8
2026-05-07 10:23:00	$147.27	BUY	340	$50,071.80	-	-	Hold	-	-	8
2026-05-07 10:22:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	8
2026-05-07 10:21:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	8
2026-05-07 10:20:00	$147.39	BUY	340	$50,112.60	-	-	Hold	-	-	8
2026-05-07 10:19:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	8
2026-05-07 10:18:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:17:00	$146.74	BUY	340	$49,891.60	-	-	Hold	-	-	8
2026-05-07 10:16:00	$146.70	BUY	340	$49,878.00	-	-	Hold	-	-	8
2026-05-07 10:15:00	$146.73	BUY	340	$49,888.20	-	-	Hold	-	-	8
2026-05-07 10:14:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	8
2026-05-07 10:13:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:12:00	$147.05	BUY	340	$49,997.00	-	-	Hold	-	-	8
2026-05-07 10:11:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	8
2026-05-07 10:10:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	8
2026-05-07 10:09:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	8
2026-05-07 10:08:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	8
2026-05-07 10:07:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	8
2026-05-07 10:06:00	$146.62	BUY	340	$49,850.80	-	-	Hold	-	-	8
2026-05-07 10:05:00	$146.53	BUY	340	$49,820.20	-	-	Hold	-	-	8
2026-05-07 10:04:00	$146.09	BUY	340	$49,670.60	-	-	Hold	-	-	8
2026-05-07 10:03:00	$146.49	BUY	340	$49,806.60	-	-	Hold	-	-	8
2026-05-07 10:02:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	8
2026-05-07 10:01:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	8
2026-05-07 10:00:00	$146.03	BUY	340	$49,650.20	-	-	Hold	-	-	8
2026-05-07 09:59:00	$145.94	BUY	340	$49,619.60	-	-	Hold	-	-	8
2026-05-07 09:58:00	$146.48	BUY	340	$49,803.20	-	-	Hold	-	-	8
2026-05-07 09:57:00	$146.59	BUY	340	$49,840.60	-	-	Hold	-	-	8
2026-05-07 09:56:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	8
2026-05-07 09:55:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	8
2026-05-07 09:54:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	8
2026-05-07 09:53:00	$147.11	BUY	340	$50,017.40	-	-	Hold	-	-	8
2026-05-07 09:52:00	$147.27	BUY	340	$50,071.80	-	-	Hold	-	-	8
2026-05-07 09:51:00	$147.81	BUY	340	$50,255.40	-	-	Hold	-	-	8
2026-05-07 09:50:00	$147.97	BUY	340	$50,309.80	-	-	Hold	-	-	8
2026-05-07 09:49:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	8
2026-05-07 09:48:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	8
2026-05-07 09:47:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	8
2026-05-07 09:46:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	8
2026-05-07 09:45:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	8
2026-05-07 09:44:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	8
2026-05-07 09:43:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	8
2026-05-07 09:42:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	8
2026-05-07 09:41:00	$147.64	BUY	340	$50,197.60	-	-	Hold	-	-	8
2026-05-07 09:40:00	$147.72	BUY	340	$50,224.80	-	-	Hold	-	-	8
2026-05-07 09:39:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	8
2026-05-07 09:38:00	$147.53	BUY	340	$50,160.20	-	-	Hold	-	-	8
2026-05-07 09:37:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	8
2026-05-07 09:36:00	$147.70	BUY	340	$50,218.00	-	-	Hold	-	-	8
2026-05-07 09:35:00	$147.77	BUY	340	$50,241.80	-	-	Hold	-	-	8
2026-05-07 09:34:00	$146.81	BUY	340	$49,915.40	-	-	Hold	-	-	8
2026-05-07 09:33:00	$146.98	BUY	340	$49,973.20	-	-	Hold	-	-	8
2026-05-07 09:32:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	8
2026-05-07 09:31:00	$147.83	BUY	340	$50,262.20	-	-	Hold	-	-	8
2026-05-07 09:30:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	8
2026-05-06 15:59:00	$143.91	BUY	340	$48,929.40	-	-	Hold	-	-	8
2026-05-06 15:58:00	$143.77	BUY	340	$48,881.80	-	-	Hold	-	-	8
2026-05-06 15:57:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 15:56:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	8
2026-05-06 15:55:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 15:54:00	$143.79	BUY	340	$48,888.60	-	-	Hold	-	-	8
2026-05-06 15:53:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	8
2026-05-06 15:52:00	$143.54	BUY	340	$48,803.60	-	-	Hold	-	-	8
2026-05-06 15:51:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 15:50:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 15:49:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 15:48:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	8
2026-05-06 15:47:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	8
2026-05-06 15:46:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 15:45:00	$143.25	BUY	340	$48,705.00	-	-	Hold	-	-	8
2026-05-06 15:44:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:43:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:42:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 15:41:00	$143.23	BUY	340	$48,698.20	-	-	Hold	-	-	8
2026-05-06 15:40:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:39:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:38:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:37:00	$143.04	BUY	340	$48,633.60	-	-	Hold	-	-	8
2026-05-06 15:36:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:35:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 15:34:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	8
2026-05-06 15:33:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 15:32:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 15:31:00	$142.93	BUY	340	$48,596.20	-	-	Hold	-	-	8
2026-05-06 15:30:00	$143.04	BUY	340	$48,633.60	-	-	Hold	-	-	8
2026-05-06 15:29:00	$143.05	BUY	340	$48,637.00	-	-	Hold	-	-	8
2026-05-06 15:28:00	$143.16	BUY	340	$48,674.40	-	-	Hold	-	-	8
2026-05-06 15:27:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:26:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:25:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 15:24:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 15:23:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 15:22:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	8
2026-05-06 15:21:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 15:20:00	$143.39	BUY	340	$48,752.60	-	-	Hold	-	-	8
2026-05-06 15:19:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	8
2026-05-06 15:18:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:17:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	8
2026-05-06 15:16:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	8
2026-05-06 15:15:00	$142.66	BUY	340	$48,504.40	-	-	Hold	-	-	8
2026-05-06 15:14:00	$142.69	BUY	340	$48,514.60	-	-	Hold	-	-	8
2026-05-06 15:13:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	8
2026-05-06 15:12:00	$142.84	BUY	340	$48,565.60	-	-	Hold	-	-	8
2026-05-06 15:11:00	$143.05	BUY	340	$48,637.00	-	-	Hold	-	-	8
2026-05-06 15:10:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:09:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	8
2026-05-06 15:08:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	8
2026-05-06 15:07:00	$142.27	BUY	340	$48,371.80	-	-	Hold	-	-	8
2026-05-06 15:06:00	$142.33	BUY	340	$48,392.20	-	-	Hold	-	-	8
2026-05-06 15:05:00	$142.49	BUY	340	$48,446.60	-	-	Hold	-	-	8
2026-05-06 15:04:00	$142.56	BUY	340	$48,470.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	8
2026-05-06 15:02:00	$142.72	BUY	340	$48,524.80	-	-	Hold	-	-	8
2026-05-06 15:01:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	8
2026-05-06 15:00:00	$142.84	BUY	340	$48,565.60	-	-	Hold	-	-	8
2026-05-06 14:59:00	$142.83	BUY	340	$48,562.20	-	-	Hold	-	-	8
2026-05-06 14:58:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	8
2026-05-06 14:57:00	$142.77	BUY	340	$48,541.80	-	-	Hold	-	-	8
2026-05-06 14:56:00	$142.58	BUY	340	$48,477.20	-	-	Hold	-	-	8
2026-05-06 14:55:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	8
2026-05-06 14:54:00	$142.52	BUY	340	$48,456.80	-	-	Hold	-	-	8
2026-05-06 14:53:00	$142.49	BUY	340	$48,446.60	-	-	Hold	-	-	8
2026-05-06 14:52:00	$142.58	BUY	340	$48,477.20	-	-	Hold	-	-	8
2026-05-06 14:51:00	$142.71	BUY	340	$48,521.40	-	-	Hold	-	-	8
2026-05-06 14:50:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	8
2026-05-06 14:49:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	8
2026-05-06 14:48:00	$142.67	BUY	340	$48,507.80	-	-	Hold	-	-	8
2026-05-06 14:47:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:46:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:45:00	$142.97	BUY	340	$48,609.80	-	-	Hold	-	-	8
2026-05-06 14:44:00	$142.78	BUY	340	$48,545.20	-	-	Hold	-	-	8
2026-05-06 14:43:00	$142.98	BUY	340	$48,613.20	-	-	Hold	-	-	8
2026-05-06 14:42:00	$143.20	BUY	340	$48,688.00	-	-	Hold	-	-	8
2026-05-06 14:41:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 14:40:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:39:00	$143.23	BUY	340	$48,698.20	-	-	Hold	-	-	8
2026-05-06 14:38:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	8
2026-05-06 14:37:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 14:36:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 14:35:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:34:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:33:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 14:32:00	$143.77	BUY	340	$48,881.80	-	-	Hold	-	-	8
2026-05-06 14:31:00	$143.97	BUY	340	$48,949.80	-	-	Hold	-	-	8
2026-05-06 14:30:00	$143.99	BUY	340	$48,956.60	-	-	Hold	-	-	8
2026-05-06 14:29:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	8
2026-05-06 14:28:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	8
2026-05-06 14:27:00	$143.75	BUY	340	$48,875.00	-	-	Hold	-	-	8
2026-05-06 14:26:00	$143.85	BUY	340	$48,909.00	-	-	Hold	-	-	8
2026-05-06 14:25:00	$143.76	BUY	340	$48,878.40	-	-	Hold	-	-	8
2026-05-06 14:24:00	$143.72	BUY	340	$48,864.80	-	-	Hold	-	-	8
2026-05-06 14:23:00	$143.70	BUY	340	$48,858.00	-	-	Hold	-	-	8
2026-05-06 14:22:00	$143.78	BUY	340	$48,885.20	-	-	Hold	-	-	8
2026-05-06 14:21:00	$143.71	BUY	340	$48,861.40	-	-	Hold	-	-	8
2026-05-06 14:20:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	8
2026-05-06 14:19:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 14:18:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	8
2026-05-06 14:17:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:16:00	$143.06	BUY	340	$48,640.40	-	-	Hold	-	-	8
2026-05-06 14:15:00	$142.86	BUY	340	$48,572.40	-	-	Hold	-	-	8
2026-05-06 14:14:00	$142.67	BUY	340	$48,507.80	-	-	Hold	-	-	8
2026-05-06 14:13:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	8
2026-05-06 14:12:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	8
2026-05-06 14:11:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	8
2026-05-06 14:10:00	$142.87	BUY	340	$48,575.80	-	-	Hold	-	-	8
2026-05-06 14:09:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:08:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	8
2026-05-06 14:07:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:06:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:05:00	$143.41	BUY	340	$48,759.40	-	-	Hold	-	-	8
2026-05-06 14:04:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 14:03:00	$143.22	BUY	340	$48,694.80	-	-	Hold	-	-	8
2026-05-06 14:02:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 14:01:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 14:00:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	8
2026-05-06 13:59:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	8
2026-05-06 13:58:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	8
2026-05-06 13:57:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 13:56:00	$143.45	BUY	340	$48,773.00	-	-	Hold	-	-	8
2026-05-06 13:55:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	8
2026-05-06 13:54:00	$143.52	BUY	340	$48,796.80	-	-	Hold	-	-	8
2026-05-06 13:53:00	$143.86	BUY	340	$48,912.40	-	-	Hold	-	-	8
2026-05-06 13:52:00	$144.00	BUY	340	$48,960.00	-	-	Hold	-	-	8
2026-05-06 13:51:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:50:00	$144.10	BUY	340	$48,994.00	-	-	Hold	-	-	8
2026-05-06 13:49:00	$144.07	BUY	340	$48,983.80	-	-	Hold	-	-	8
2026-05-06 13:48:00	$144.02	BUY	340	$48,966.80	-	-	Hold	-	-	8
2026-05-06 13:47:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	8
2026-05-06 13:46:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	8
2026-05-06 13:45:00	$143.87	BUY	340	$48,915.80	-	-	Hold	-	-	8
2026-05-06 13:44:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:43:00	$143.88	BUY	340	$48,919.20	-	-	Hold	-	-	8
2026-05-06 13:42:00	$143.78	BUY	340	$48,885.20	-	-	Hold	-	-	8
2026-05-06 13:41:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 13:40:00	$143.89	BUY	340	$48,922.60	-	-	Hold	-	-	8
2026-05-06 13:39:00	$143.95	BUY	340	$48,943.00	-	-	Hold	-	-	8
2026-05-06 13:38:00	$144.17	BUY	340	$49,017.80	-	-	Hold	-	-	8
2026-05-06 13:37:00	$144.07	BUY	340	$48,983.80	-	-	Hold	-	-	8
2026-05-06 13:36:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	8
2026-05-06 13:35:00	$144.31	BUY	340	$49,065.40	-	-	Hold	-	-	8
2026-05-06 13:34:00	$144.31	BUY	340	$49,065.40	-	-	Hold	-	-	8
2026-05-06 13:33:00	$144.40	BUY	340	$49,096.00	-	-	Hold	-	-	8
2026-05-06 13:32:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	8
2026-05-06 13:31:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	8
2026-05-06 13:30:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:29:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	8
2026-05-06 13:28:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	8
2026-05-06 13:27:00	$144.55	BUY	340	$49,147.00	-	-	Hold	-	-	8
2026-05-06 13:26:00	$144.41	BUY	340	$49,099.40	-	-	Hold	-	-	8
2026-05-06 13:25:00	$144.14	BUY	340	$49,007.60	-	-	Hold	-	-	8
2026-05-06 13:24:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:23:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 13:22:00	$144.06	BUY	340	$48,980.40	-	-	Hold	-	-	8
2026-05-06 13:21:00	$144.04	BUY	340	$48,973.60	-	-	Hold	-	-	8
2026-05-06 13:20:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:19:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:18:00	$144.08	BUY	340	$48,987.20	-	-	Hold	-	-	8
2026-05-06 13:17:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:16:00	$144.05	BUY	340	$48,977.00	-	-	Hold	-	-	8
2026-05-06 13:15:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:14:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	8
2026-05-06 13:13:00	$144.64	BUY	340	$49,177.60	-	-	Hold	-	-	8
2026-05-06 13:12:00	$144.66	BUY	340	$49,184.40	-	-	Hold	-	-	8
2026-05-06 13:11:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	8
2026-05-06 13:10:00	$144.34	BUY	340	$49,075.60	-	-	Hold	-	-	8
2026-05-06 13:09:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:08:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 13:07:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 13:06:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	8
2026-05-06 13:05:00	$144.54	BUY	340	$49,143.60	-	-	Hold	-	-	8
2026-05-06 13:04:00	$144.58	BUY	340	$49,157.20	-	-	Hold	-	-	8
2026-05-06 13:03:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	8
2026-05-06 13:02:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$144.17	BUY	340	$49,017.80	-	-	Hold	-	-	8
2026-05-06 13:00:00	$143.89	BUY	340	$48,922.60	-	-	Hold	-	-	8
2026-05-06 12:59:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 12:58:00	$143.85	BUY	340	$48,909.00	-	-	Hold	-	-	8
2026-05-06 12:57:00	$143.54	BUY	340	$48,803.60	-	-	Hold	-	-	8
2026-05-06 12:56:00	$143.42	BUY	340	$48,762.80	-	-	Hold	-	-	8
2026-05-06 12:55:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	8
2026-05-06 12:54:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	8
2026-05-06 12:53:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	8
2026-05-06 12:52:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 12:51:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	8
2026-05-06 12:50:00	$143.59	BUY	340	$48,820.60	-	-	Hold	-	-	8
2026-05-06 12:49:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	8
2026-05-06 12:48:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	8
2026-05-06 12:47:00	$143.39	BUY	340	$48,752.60	-	-	Hold	-	-	8
2026-05-06 12:46:00	$143.33	BUY	340	$48,732.20	-	-	Hold	-	-	8
2026-05-06 12:45:00	$143.33	BUY	340	$48,732.20	-	-	Hold	-	-	8
2026-05-06 12:44:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 12:43:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	8
2026-05-06 12:42:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	8
2026-05-06 12:41:00	$143.74	BUY	340	$48,871.60	-	-	Hold	-	-	8
2026-05-06 12:40:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	8
2026-05-06 12:39:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 12:38:00	$143.03	BUY	340	$48,630.20	-	-	Hold	-	-	8
2026-05-06 12:37:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 12:36:00	$143.08	BUY	340	$48,647.20	-	-	Hold	-	-	8
2026-05-06 12:35:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 12:34:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 12:33:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 12:32:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	8
2026-05-06 12:31:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	8
2026-05-06 12:30:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 12:29:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	8
2026-05-06 12:28:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 12:27:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:26:00	$144.62	BUY	340	$49,170.80	-	-	Hold	-	-	8
2026-05-06 12:25:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:24:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:22:00	$144.85	BUY	340	$49,249.00	-	-	Hold	-	-	8
2026-05-06 12:21:00	$145.17	BUY	340	$49,357.80	-	-	Hold	-	-	8
2026-05-06 12:20:00	$145.04	BUY	340	$49,313.60	-	-	Hold	-	-	8
2026-05-06 12:19:00	$145.13	BUY	340	$49,344.20	-	-	Hold	-	-	8
2026-05-06 12:18:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:17:00	$145.15	BUY	340	$49,351.00	-	-	Hold	-	-	8
2026-05-06 12:16:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	8
2026-05-06 12:15:00	$144.79	BUY	340	$49,228.60	-	-	Hold	-	-	8
2026-05-06 12:14:00	$144.90	BUY	340	$49,266.00	-	-	Hold	-	-	8
2026-05-06 12:13:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 12:12:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 12:11:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 12:10:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:09:00	$145.17	BUY	340	$49,357.80	-	-	Hold	-	-	8
2026-05-06 12:08:00	$145.19	BUY	340	$49,364.60	-	-	Hold	-	-	8
2026-05-06 12:07:00	$145.27	BUY	340	$49,391.80	-	-	Hold	-	-	8
2026-05-06 12:06:00	$145.29	BUY	340	$49,398.60	-	-	Hold	-	-	8
2026-05-06 12:05:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 12:04:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	8
2026-05-06 12:03:00	$145.95	BUY	340	$49,623.00	-	-	Hold	-	-	8
2026-05-06 12:02:00	$146.01	BUY	340	$49,643.40	-	-	Hold	-	-	8
2026-05-06 12:01:00	$145.81	BUY	340	$49,575.40	-	-	Hold	-	-	8
2026-05-06 12:00:00	$146.07	BUY	340	$49,663.80	-	-	Hold	-	-	8
2026-05-06 11:59:00	$146.05	BUY	340	$49,657.00	-	-	Hold	-	-	8
2026-05-06 11:58:00	$146.25	BUY	340	$49,725.00	-	-	Hold	-	-	8
2026-05-06 11:57:00	$146.00	BUY	340	$49,640.00	-	-	Hold	-	-	8
2026-05-06 11:56:00	$146.35	BUY	340	$49,759.00	-	-	Hold	-	-	8
2026-05-06 11:55:00	$146.08	BUY	340	$49,667.20	-	-	Hold	-	-	8
2026-05-06 11:54:00	$145.79	BUY	340	$49,568.60	-	-	Hold	-	-	8
2026-05-06 11:53:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	8
2026-05-06 11:52:00	$145.32	BUY	340	$49,408.80	-	-	Hold	-	-	8
2026-05-06 11:51:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 11:50:00	$145.43	BUY	340	$49,446.20	-	-	Hold	-	-	8
2026-05-06 11:49:00	$145.59	BUY	340	$49,500.60	-	-	Hold	-	-	8
2026-05-06 11:48:00	$145.65	BUY	340	$49,521.00	-	-	Hold	-	-	8
2026-05-06 11:47:00	$145.60	BUY	340	$49,504.00	-	-	Hold	-	-	8
2026-05-06 11:46:00	$145.38	BUY	340	$49,429.20	-	-	Hold	-	-	8
2026-05-06 11:45:00	$144.97	BUY	340	$49,289.80	-	-	Hold	-	-	8
2026-05-06 11:44:00	$145.07	BUY	340	$49,323.80	-	-	Hold	-	-	8
2026-05-06 11:43:00	$144.98	BUY	340	$49,293.20	-	-	Hold	-	-	8
2026-05-06 11:42:00	$145.01	BUY	340	$49,303.40	-	-	Hold	-	-	8
2026-05-06 11:41:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 11:40:00	$144.80	BUY	340	$49,232.00	-	-	Hold	-	-	8
2026-05-06 11:39:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 11:38:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	8
2026-05-06 11:37:00	$144.74	BUY	340	$49,211.60	-	-	Hold	-	-	8
2026-05-06 11:36:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	8
2026-05-06 11:35:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 11:34:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	8
2026-05-06 11:33:00	$144.65	BUY	340	$49,181.00	-	-	Hold	-	-	8
2026-05-06 11:32:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	8
2026-05-06 11:31:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	8
2026-05-06 11:30:00	$144.45	BUY	340	$49,113.00	-	-	Hold	-	-	8
2026-05-06 11:29:00	$144.18	BUY	340	$49,021.20	-	-	Hold	-	-	8
2026-05-06 11:28:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	8
2026-05-06 11:27:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 11:26:00	$144.26	BUY	340	$49,048.40	-	-	Hold	-	-	8
2026-05-06 11:25:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	8
2026-05-06 11:24:00	$144.85	BUY	340	$49,249.00	-	-	Hold	-	-	8
2026-05-06 11:23:00	$144.84	BUY	340	$49,245.60	-	-	Hold	-	-	8
2026-05-06 11:22:00	$144.87	BUY	340	$49,255.80	-	-	Hold	-	-	8
2026-05-06 11:21:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 11:20:00	$145.57	BUY	340	$49,493.80	-	-	Hold	-	-	8
2026-05-06 11:19:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	8
2026-05-06 11:18:00	$145.68	BUY	340	$49,531.20	-	-	Hold	-	-	9
2026-05-06 11:17:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	9
2026-05-06 11:16:00	$145.91	BUY	340	$49,609.40	-	-	Hold	-	-	9
2026-05-06 11:15:00	$145.69	BUY	340	$49,534.60	-	-	Hold	-	-	9
2026-05-06 11:14:00	$145.53	BUY	340	$49,480.20	-	-	Hold	-	-	9
2026-05-06 11:13:00	$145.59	BUY	340	$49,500.60	-	-	Hold	-	-	9
2026-05-06 11:12:00	$145.56	BUY	340	$49,490.40	-	-	Hold	-	-	9
2026-05-06 11:11:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	9
2026-05-06 11:10:00	$145.56	BUY	340	$49,490.40	-	-	Hold	-	-	9
2026-05-06 11:09:00	$145.50	BUY	340	$49,470.00	-	-	Hold	-	-	9
2026-05-06 11:08:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	9
2026-05-06 11:07:00	$145.51	BUY	340	$49,473.40	-	-	Hold	-	-	9
2026-05-06 11:06:00	$145.40	BUY	340	$49,436.00	-	-	Hold	-	-	9
2026-05-06 11:05:00	$145.46	BUY	340	$49,456.40	-	-	Hold	-	-	9
2026-05-06 11:04:00	$145.63	BUY	340	$49,514.20	-	-	Hold	-	-	9
2026-05-06 11:03:00	$145.88	BUY	340	$49,599.20	-	-	Hold	-	-	9
2026-05-06 11:02:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	9
2026-05-06 11:01:00	$146.67	BUY	340	$49,867.80	-	-	Hold	-	-	9
2026-05-06 11:00:00	$146.35	BUY	340	$49,759.00	-	-	Hold	-	-	9
2026-05-06 10:59:00	$146.27	BUY	340	$49,731.80	-	-	Hold	-	-	9
2026-05-06 10:58:00	$146.37	BUY	340	$49,765.80	-	-	Hold	-	-	9
2026-05-06 10:57:00	$146.51	BUY	340	$49,813.40	-	-	Hold	-	-	9
2026-05-06 10:56:00	$146.39	BUY	340	$49,772.60	-	-	Hold	-	-	9
2026-05-06 10:55:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	9
2026-05-06 10:54:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	9
2026-05-06 10:53:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	9
2026-05-06 10:52:00	$146.60	BUY	340	$49,844.00	-	-	Hold	-	-	9
2026-05-06 10:51:00	$147.03	BUY	340	$49,990.20	-	-	Hold	-	-	9
2026-05-06 10:50:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	9
2026-05-06 10:49:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:48:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:47:00	$146.56	BUY	340	$49,830.40	-	-	Hold	-	-	9
2026-05-06 10:46:00	$146.60	BUY	340	$49,844.00	-	-	Hold	-	-	9
2026-05-06 10:45:00	$146.86	BUY	340	$49,932.40	-	-	Hold	-	-	9
2026-05-06 10:44:00	$146.79	BUY	340	$49,908.60	-	-	Hold	-	-	9
2026-05-06 10:43:00	$146.74	BUY	340	$49,891.60	-	-	Hold	-	-	9
2026-05-06 10:42:00	$146.77	BUY	340	$49,901.80	-	-	Hold	-	-	9
2026-05-06 10:41:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	9
2026-05-06 10:40:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	9
2026-05-06 10:37:00	$147.42	BUY	340	$50,122.80	-	-	Hold	-	-	9
2026-05-06 10:36:00	$147.05	BUY	340	$49,997.00	-	-	Hold	-	-	9
2026-05-06 10:35:00	$146.88	BUY	340	$49,939.20	-	-	Hold	-	-	9
2026-05-06 10:32:00	$147.21	BUY	340	$50,051.40	-	-	Hold	-	-	9
2026-05-06 10:31:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	9
2026-05-06 10:30:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	9
2026-05-06 10:29:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	9
2026-05-06 10:27:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	9
2026-05-06 10:26:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	9
2026-05-06 10:25:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	9
2026-05-06 10:24:00	$147.54	BUY	340	$50,163.60	-	-	Hold	-	-	9
2026-05-06 10:15:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:14:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	9
2026-05-06 10:13:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	9
2026-05-06 10:12:00	$147.06	BUY	340	$50,000.40	-	-	Hold	-	-	9
2026-05-06 10:11:00	$146.91	BUY	340	$49,949.40	-	-	Hold	-	-	9
2026-05-06 10:10:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	9
2026-05-06 10:09:00	$146.97	BUY	340	$49,969.80	-	-	Hold	-	-	9
2026-05-06 10:08:00	$147.01	BUY	340	$49,983.40	-	-	Hold	-	-	9
2026-05-06 10:07:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	9
2026-05-06 10:06:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	9
2026-05-06 10:05:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	9
2026-05-06 10:04:00	$146.55	BUY	340	$49,827.00	-	-	Hold	-	-	9
2026-05-06 10:03:00	$146.40	BUY	340	$49,776.00	-	-	Hold	-	-	9
2026-05-06 10:02:00	$146.09	BUY	340	$49,670.60	-	-	Hold	-	-	9
2026-05-06 10:01:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	9
2026-05-06 10:00:00	$146.23	BUY	340	$49,718.20	-	-	Hold	-	-	9
2026-05-06 09:59:00	$146.31	BUY	340	$49,745.40	-	-	Hold	-	-	9
2026-05-06 09:58:00	$145.99	BUY	340	$49,636.60	-	-	Hold	-	-	9
2026-05-06 09:57:00	$146.84	BUY	340	$49,925.60	-	-	Hold	-	-	9
2026-05-06 09:56:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	9
2026-05-06 09:55:00	$147.45	BUY	340	$50,133.00	-	-	Hold	-	-	9
2026-05-06 09:54:00	$147.19	BUY	340	$50,044.60	-	-	Hold	-	-	9
2026-05-06 09:53:00	$147.39	BUY	340	$50,112.60	-	-	Hold	-	-	9
2026-05-06 09:52:00	$147.33	BUY	340	$50,092.20	-	-	Hold	-	-	9
2026-05-06 09:51:00	$146.20	BUY	340	$49,708.00	-	-	Hold	-	-	9
2026-05-06 09:50:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 09:48:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	9
2026-05-06 09:34:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	9
2026-05-06 09:33:00	$145.91	BUY	340	$49,609.40	-	-	Hold	-	-	9
2026-05-06 09:32:00	$146.03	BUY	340	$49,650.20	-	-	Hold	-	-	9
2026-05-06 09:31:00	$147.22	BUY	340	$50,054.80	-	-	Hold	-	-	9
2026-05-06 09:30:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	9
2026-05-05 15:58:00	$146.18	BUY	320	$46,777.60	-	-	Hold	-	-	9
2026-05-05 15:57:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:56:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:55:00	$145.42	BUY	320	$46,534.40	-	-	Hold	-	-	9
2026-05-05 15:54:00	$145.38	BUY	320	$46,521.60	-	-	Hold	-	-	9
2026-05-05 15:53:00	$145.77	BUY	320	$46,646.40	-	-	Hold	-	-	9
2026-05-05 15:52:00	$146.11	BUY	320	$46,755.20	-	-	Hold	-	-	9
2026-05-05 15:51:00	$146.75	BUY	320	$46,960.00	-	-	Hold	-	-	9
2026-05-05 15:50:00	$146.30	BUY	320	$46,816.00	-	-	Hold	-	-	9
2026-05-05 15:49:00	$146.60	BUY	320	$46,912.00	-	-	Hold	-	-	9
2026-05-05 15:48:00	$146.66	BUY	320	$46,931.20	-	-	Hold	-	-	9
2026-05-05 15:47:00	$146.32	BUY	320	$46,822.40	-	-	Hold	-	-	9
2026-05-05 15:46:00	$146.20	BUY	320	$46,784.00	-	-	Hold	-	-	9
2026-05-05 15:45:00	$146.01	BUY	320	$46,723.20	-	-	Hold	-	-	9
2026-05-05 15:44:00	$145.67	BUY	320	$46,614.40	-	-	Hold	-	-	9
2026-05-05 15:43:00	$146.08	BUY	320	$46,745.60	-	-	Hold	-	-	9
2026-05-05 15:39:00	$146.41	BUY	320	$46,851.20	-	-	Hold	-	-	9
2026-05-05 15:38:00	$146.80	BUY	320	$46,976.00	-	-	Hold	-	-	9
2026-05-05 15:36:00	$146.52	BUY	320	$46,886.40	-	-	Hold	-	-	9
2026-05-05 15:35:00	$146.79	BUY	320	$46,972.80	-	-	Hold	-	-	9
2026-05-05 15:34:00	$146.70	BUY	320	$46,944.00	-	-	Hold	-	-	9
2026-05-05 15:33:00	$146.71	BUY	320	$46,947.20	-	-	Hold	-	-	9
2026-05-05 15:32:00	$146.56	BUY	320	$46,899.20	-	-	Hold	-	-	9
2026-05-05 15:24:00	$146.66	BUY	320	$46,931.20	-	-	Hold	-	-	9
2026-05-05 15:23:00	$146.64	BUY	320	$46,924.80	-	-	Hold	-	-	9
2026-05-05 15:22:00	$146.27	BUY	320	$46,806.40	-	-	Hold	-	-	9
2026-05-05 15:21:00	$145.56	BUY	320	$46,579.20	-	-	Hold	-	-	9
2026-05-05 15:20:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:19:00	$145.94	BUY	320	$46,700.80	-	-	Hold	-	-	9
2026-05-05 15:18:00	$145.58	BUY	320	$46,585.60	-	-	Hold	-	-	9
2026-05-05 15:17:00	$145.39	BUY	320	$46,524.80	-	-	Hold	-	-	9
2026-05-05 15:16:00	$145.01	BUY	320	$46,403.20	-	-	Hold	-	-	9
2026-05-05 15:15:00	$144.93	BUY	320	$46,377.60	-	-	Hold	-	-	9
2026-05-05 15:14:00	$145.01	BUY	320	$46,403.20	-	-	Hold	-	-	9
2026-05-05 15:13:00	$145.13	BUY	320	$46,441.60	-	-	Hold	-	-	9
2026-05-05 15:12:00	$145.05	BUY	320	$46,416.00	-	-	Hold	-	-	9
2026-05-05 15:11:00	$145.03	BUY	320	$46,409.60	-	-	Hold	-	-	9
2026-05-05 15:10:00	$145.11	BUY	320	$46,435.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 15:08:00	$145.14	BUY	320	$46,444.80	-	-	Hold	-	-	9
2026-05-05 15:07:00	$145.23	BUY	320	$46,473.60	-	-	Hold	-	-	9
2026-05-05 15:06:00	$145.47	BUY	320	$46,550.40	-	-	Hold	-	-	9
2026-05-05 15:05:00	$145.86	BUY	320	$46,675.20	-	-	Hold	-	-	9
2026-05-05 15:04:00	$145.39	BUY	320	$46,524.80	-	-	Hold	-	-	9
2026-05-05 15:03:00	$145.12	BUY	320	$46,438.40	-	-	Hold	-	-	9
2026-05-05 15:02:00	$144.00	BUY	320	$46,080.00	-	-	Hold	-	-	9
2026-05-05 15:01:00	$144.03	BUY	320	$46,089.60	-	-	Hold	-	-	9
2026-05-05 15:00:00	$144.11	BUY	320	$46,115.20	-	-	Hold	-	-	9
2026-05-05 14:59:00	$144.36	BUY	320	$46,195.20	-	-	Hold	-	-	9
2026-05-05 14:58:00	$144.51	BUY	320	$46,243.20	-	-	Hold	-	-	9
2026-05-05 14:57:00	$144.28	BUY	320	$46,169.60	-	-	Hold	-	-	9
2026-05-05 14:56:00	$144.30	BUY	320	$46,176.00	-	-	Hold	-	-	9
2026-05-05 14:55:00	$144.10	BUY	320	$46,112.00	-	-	Hold	-	-	9
2026-05-05 14:54:00	$144.22	BUY	320	$46,150.40	-	-	Hold	-	-	9
2026-05-05 14:53:00	$144.60	BUY	320	$46,272.00	-	-	Hold	-	-	9
2026-05-05 14:52:00	$144.64	BUY	320	$46,284.80	-	-	Hold	-	-	9
2026-05-05 14:51:00	$144.60	BUY	320	$46,272.00	-	-	Hold	-	-	9
2026-05-05 14:50:00	$144.52	BUY	320	$46,246.40	-	-	Hold	-	-	9
2026-05-05 14:49:00	$144.52	BUY	320	$46,246.40	-	-	Hold	-	-	9
2026-05-05 14:48:00	$144.41	BUY	320	$46,211.20	-	-	Hold	-	-	9
2026-05-05 14:47:00	$144.53	BUY	320	$46,249.60	-	-	Hold	-	-	9
2026-05-05 14:46:00	$144.03	BUY	320	$46,089.60	-	-	Hold	-	-	9
2026-05-05 14:45:00	$144.87	BUY	320	$46,358.40	-	-	Hold	-	-	9
2026-05-05 14:44:00	$144.69	BUY	320	$46,300.80	-	-	Hold	-	-	9
2026-05-05 14:43:00	$144.37	BUY	320	$46,198.40	-	-	Hold	-	-	9
2026-05-05 14:42:00	$144.33	BUY	320	$46,185.60	-	-	Hold	-	-	9
2026-05-05 14:41:00	$144.37	BUY	320	$46,198.40	-	-	Hold	-	-	9
2026-05-05 14:40:00	$143.89	BUY	320	$46,044.80	-	-	Hold	-	-	9
2026-05-05 14:39:00	$144.14	BUY	320	$46,124.80	-	-	Hold	-	-	9
2026-05-05 14:38:00	$144.16	BUY	320	$46,131.20	-	-	Hold	-	-	9
2026-05-05 14:37:00	$144.67	BUY	320	$46,294.40	-	-	Hold	-	-	9
2026-05-05 14:36:00	$145.03	BUY	320	$46,409.60	-	-	Hold	-	-	9
2026-05-05 14:35:00	$145.40	BUY	320	$46,528.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$145.24	BUY	320	$46,476.80	-	-	Hold	-	-	9
2026-05-05 14:33:00	$145.12	BUY	320	$46,438.40	-	-	Hold	-	-	9
2026-05-05 14:32:00	$145.22	BUY	320	$46,470.40	-	-	Hold	-	-	9
2026-05-05 14:31:00	$145.41	BUY	320	$46,531.20	-	-	Hold	-	-	9
2026-05-05 14:30:00	$145.30	BUY	320	$46,496.00	-	-	Hold	-	-	9
2026-05-05 14:29:00	$145.10	BUY	320	$46,432.00	-	-	Hold	-	-	9
2026-05-05 14:28:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 14:27:00	$144.85	BUY	320	$46,352.00	-	-	Hold	-	-	9
2026-05-05 14:26:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 14:25:00	$145.05	BUY	320	$46,416.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$144.83	BUY	320	$46,345.60	-	-	Hold	-	-	9
2026-05-05 14:23:00	$144.75	BUY	320	$46,320.00	-	-	Hold	-	-	9
2026-05-05 14:22:00	$144.79	BUY	320	$46,332.80	-	-	Hold	-	-	9
2026-05-05 14:21:00	$145.20	BUY	320	$46,464.00	-	-	Hold	-	-	9
2026-05-05 14:20:00	$145.91	BUY	320	$46,691.20	-	-	Hold	-	-	9
2026-05-05 14:19:00	$145.91	BUY	320	$46,691.20	-	-	Hold	-	-	9
2026-05-05 14:18:00	$145.81	BUY	320	$46,659.20	-	-	Hold	-	-	9
2026-05-05 14:17:00	$145.72	BUY	320	$46,630.40	-	-	Hold	-	-	9
2026-05-05 14:16:00	$145.67	BUY	320	$46,614.40	-	-	Hold	-	-	9
2026-05-05 14:15:00	$145.89	BUY	320	$46,684.80	-	-	Hold	-	-	9
2026-05-05 14:14:00	$146.03	BUY	320	$46,729.60	-	-	Hold	-	-	9
2026-05-05 14:13:00	$145.95	BUY	320	$46,704.00	-	-	Hold	-	-	9
2026-05-05 14:12:00	$146.29	BUY	320	$46,812.80	-	-	Hold	-	-	9
2026-05-05 14:11:00	$146.14	BUY	320	$46,764.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$146.00	BUY	320	$46,720.00	-	-	Hold	-	-	9
2026-05-05 14:09:00	$146.09	BUY	320	$46,748.80	-	-	Hold	-	-	9
2026-05-05 14:08:00	$146.07	BUY	320	$46,742.40	-	-	Hold	-	-	9
2026-05-05 14:07:00	$145.97	BUY	320	$46,710.40	-	-	Hold	-	-	9
2026-05-05 14:06:00	$146.15	BUY	320	$46,768.00	-	-	Hold	-	-	9
2026-05-05 14:05:00	$146.26	BUY	320	$46,803.20	-	-	Hold	-	-	9
2026-05-05 14:04:00	$146.49	BUY	320	$46,876.80	-	-	Hold	-	-	9
2026-05-05 14:03:00	$146.17	BUY	320	$46,774.40	-	-	Hold	-	-	9
2026-05-05 14:02:00	$146.18	BUY	320	$46,777.60	-	-	Hold	-	-	9
2026-05-05 14:01:00	$146.30	BUY	320	$46,816.00	-	-	Hold	-	-	9
2026-05-05 14:00:00	$146.79	BUY	320	$46,972.80	-	-	Hold	-	-	9
2026-05-05 13:59:00	$146.69	BUY	320	$46,940.80	-	-	Hold	-	-	9
2026-05-05 13:58:00	$146.83	BUY	320	$46,985.60	-	-	Hold	-	-	9
2026-05-05 13:57:00	$146.87	BUY	320	$46,998.40	-	-	Hold	-	-	9
2026-05-05 13:56:00	$147.08	BUY	320	$47,065.60	-	-	Hold	-	-	9
2026-05-05 13:55:00	$146.61	BUY	320	$46,915.20	-	-	Hold	-	-	9
2026-05-05 13:54:00	$146.62	BUY	320	$46,918.40	-	-	Hold	-	-	9
2026-05-05 13:53:00	$146.64	BUY	320	$46,924.80	-	-	Hold	-	-	9
2026-05-05 13:52:00	$146.78	BUY	320	$46,969.60	-	-	Hold	-	-	9
2026-05-05 13:51:00	$146.88	BUY	320	$47,001.60	-	-	Hold	-	-	9
2026-05-05 13:50:00	$146.34	BUY	320	$46,828.80	-	-	Hold	-	-	9
2026-05-05 13:49:00	$145.99	BUY	320	$46,716.80	-	-	Hold	-	-	9
2026-05-05 13:48:00	$145.82	BUY	320	$46,662.40	-	-	Hold	-	-	9
2026-05-05 13:47:00	$145.90	BUY	320	$46,688.00	-	-	Hold	-	-	9
2026-05-05 13:46:00	$146.06	BUY	320	$46,739.20	-	-	Hold	-	-	9
2026-05-05 13:45:00	$146.42	BUY	320	$46,854.40	-	-	Hold	-	-	9
2026-05-05 13:44:00	$146.23	BUY	320	$46,793.60	-	-	Hold	-	-	9
2026-05-05 13:43:00	$145.78	BUY	320	$46,649.60	-	-	Hold	-	-	9
2026-05-05 13:42:00	$145.79	BUY	320	$46,652.80	-	-	Hold	-	-	9
2026-05-05 13:41:00	$145.85	BUY	320	$46,672.00	-	-	Hold	-	-	9
2026-05-05 13:40:00	$146.00	BUY	320	$46,720.00	-	-	Hold	-	-	9
2026-05-05 13:39:00	$146.35	BUY	320	$46,832.00	-	-	Hold	-	-	9
2026-05-05 13:38:00	$146.60	BUY	320	$46,912.00	-	-	Hold	-	-	9
2026-05-05 13:37:00	$146.52	BUY	320	$46,886.40	-	-	Hold	-	-	9
2026-05-05 13:36:00	$146.90	BUY	320	$47,008.00	-	-	Hold	-	-	9
2026-05-05 13:35:00	$146.91	BUY	320	$47,011.20	-	-	Hold	-	-	9
2026-05-05 13:34:00	$147.20	BUY	320	$47,104.00	-	-	Hold	-	-	9
2026-05-05 13:33:00	$147.52	BUY	320	$47,206.40	-	-	Hold	-	-	9
2026-05-05 13:32:00	$147.70	BUY	320	$47,264.00	-	-	Hold	-	-	9
2026-05-05 13:31:00	$147.98	BUY	320	$47,353.60	-	-	Hold	-	-	9
2026-05-05 13:30:00	$148.28	BUY	320	$47,449.60	-	-	Hold	-	-	9
2026-05-05 13:29:00	$148.05	BUY	320	$47,376.00	-	-	Hold	-	-	9
2026-05-05 13:28:00	$148.37	BUY	320	$47,478.40	-	-	Hold	-	-	9
2026-05-05 13:27:00	$148.16	BUY	320	$47,411.20	-	-	Hold	-	-	9
2026-05-05 13:26:00	$148.05	BUY	320	$47,376.00	-	-	Hold	-	-	9
2026-05-05 13:25:00	$148.00	BUY	320	$47,360.00	-	-	Hold	-	-	9
2026-05-05 13:24:00	$147.66	BUY	320	$47,251.20	-	-	Hold	-	-	9
2026-05-05 13:23:00	$147.40	BUY	320	$47,168.00	-	-	Hold	-	-	9
2026-05-05 13:22:00	$147.46	BUY	320	$47,187.20	-	-	Hold	-	-	9
2026-05-05 13:21:00	$147.50	BUY	320	$47,200.00	-	-	Hold	-	-	9
2026-05-05 13:20:00	$147.74	BUY	320	$47,276.80	-	-	Hold	-	-	9
2026-05-05 13:19:00	$148.00	BUY	320	$47,360.00	-	-	Hold	-	-	9
2026-05-05 13:18:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:17:00	$147.92	BUY	320	$47,334.40	-	-	Hold	-	-	9
2026-05-05 13:16:00	$148.01	BUY	320	$47,363.20	-	-	Hold	-	-	9
2026-05-05 13:15:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:14:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:13:00	$148.29	BUY	320	$47,452.80	-	-	Hold	-	-	9
2026-05-05 13:12:00	$148.41	BUY	320	$47,491.20	-	-	Hold	-	-	9
2026-05-05 13:11:00	$148.39	BUY	320	$47,484.80	-	-	Hold	-	-	9
2026-05-05 13:10:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 13:09:00	$148.81	BUY	320	$47,619.20	-	-	Hold	-	-	9
2026-05-05 13:08:00	$148.48	BUY	320	$47,513.60	-	-	Hold	-	-	9
2026-05-05 13:07:00	$148.47	BUY	320	$47,510.40	-	-	Hold	-	-	9
2026-05-05 13:06:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 13:05:00	$148.38	BUY	320	$47,481.60	-	-	Hold	-	-	9
2026-05-05 13:04:00	$148.35	BUY	320	$47,472.00	-	-	Hold	-	-	9
2026-05-05 13:03:00	$148.24	BUY	320	$47,436.80	-	-	Hold	-	-	9
2026-05-05 13:02:00	$148.06	BUY	320	$47,379.20	-	-	Hold	-	-	9
2026-05-05 13:01:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:00:00	$148.87	BUY	320	$47,638.40	-	-	Hold	-	-	9
2026-05-05 12:59:00	$149.12	BUY	320	$47,718.40	-	-	Hold	-	-	9
2026-05-05 12:58:00	$149.00	BUY	320	$47,680.00	-	-	Hold	-	-	9
2026-05-05 12:57:00	$149.16	BUY	320	$47,731.20	-	-	Hold	-	-	9
2026-05-05 12:56:00	$148.55	BUY	320	$47,536.00	-	-	Hold	-	-	9
2026-05-05 12:55:00	$148.76	BUY	320	$47,603.20	-	-	Hold	-	-	9
2026-05-05 12:54:00	$148.68	BUY	320	$47,577.60	-	-	Hold	-	-	9
2026-05-05 12:53:00	$148.63	BUY	320	$47,561.60	-	-	Hold	-	-	9
2026-05-05 12:52:00	$148.70	BUY	320	$47,584.00	-	-	Hold	-	-	9
2026-05-05 12:51:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 12:50:00	$148.44	BUY	320	$47,500.80	-	-	Hold	-	-	9
2026-05-05 12:49:00	$148.51	BUY	320	$47,523.20	-	-	Hold	-	-	9
2026-05-05 12:48:00	$148.50	BUY	320	$47,520.00	-	-	Hold	-	-	9
2026-05-05 12:47:00	$149.04	BUY	320	$47,692.80	-	-	Hold	-	-	9
2026-05-05 12:46:00	$149.02	BUY	320	$47,686.40	-	-	Hold	-	-	9
2026-05-05 12:45:00	$149.31	BUY	320	$47,779.20	-	-	Hold	-	-	9
2026-05-05 12:44:00	$149.16	BUY	320	$47,731.20	-	-	Hold	-	-	9
2026-05-05 12:43:00	$149.51	BUY	320	$47,843.20	-	-	Hold	-	-	9
2026-05-05 12:42:00	$149.46	BUY	320	$47,827.20	-	-	Hold	-	-	9
2026-05-05 12:41:00	$150.05	BUY	320	$48,016.00	-	-	Hold	-	-	9
2026-05-05 12:40:00	$150.36	BUY	320	$48,115.20	-	-	Hold	-	-	9
2026-05-05 12:39:00	$150.11	BUY	320	$48,035.20	-	-	Hold	-	-	9
2026-05-05 12:38:00	$150.31	BUY	320	$48,099.20	-	-	Hold	-	-	9
2026-05-05 12:37:00	$150.26	BUY	320	$48,083.20	-	-	Hold	-	-	9
2026-05-05 12:36:00	$150.50	BUY	320	$48,160.00	-	-	Hold	-	-	9
2026-05-05 12:35:00	$150.59	BUY	320	$48,188.80	-	-	Hold	-	-	9
2026-05-05 12:34:00	$150.57	BUY	320	$48,182.40	-	-	Hold	-	-	9
2026-05-05 12:33:00	$150.46	BUY	320	$48,147.20	-	-	Hold	-	-	9
2026-05-05 12:32:00	$150.81	BUY	320	$48,259.20	-	-	Hold	-	-	9
2026-05-05 12:31:00	$150.38	BUY	320	$48,121.60	-	-	Hold	-	-	9
2026-05-05 12:30:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:29:00	$150.00	BUY	320	$48,000.00	-	-	Hold	-	-	9
2026-05-05 12:28:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:27:00	$150.21	BUY	320	$48,067.20	-	-	Hold	-	-	9
2026-05-05 12:26:00	$150.54	BUY	320	$48,172.80	-	-	Hold	-	-	9
2026-05-05 12:25:00	$150.35	BUY	320	$48,112.00	-	-	Hold	-	-	9
2026-05-05 12:24:00	$150.74	BUY	320	$48,236.80	-	-	Hold	-	-	9
2026-05-05 12:23:00	$150.28	BUY	320	$48,089.60	-	-	Hold	-	-	9
2026-05-05 12:22:00	$150.43	BUY	320	$48,137.60	-	-	Hold	-	-	9
2026-05-05 12:21:00	$150.33	BUY	320	$48,105.60	-	-	Hold	-	-	9
2026-05-05 12:20:00	$150.48	BUY	320	$48,153.60	-	-	Hold	-	-	9
2026-05-05 12:19:00	$150.26	BUY	320	$48,083.20	-	-	Hold	-	-	9
2026-05-05 12:18:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:17:00	$149.69	BUY	320	$47,900.80	-	-	Hold	-	-	9
2026-05-05 12:16:00	$149.90	BUY	320	$47,968.00	-	-	Hold	-	-	9
2026-05-05 12:15:00	$149.93	BUY	320	$47,977.60	-	-	Hold	-	-	9
2026-05-05 12:14:00	$150.25	BUY	320	$48,080.00	-	-	Hold	-	-	9
2026-05-05 12:13:00	$150.29	BUY	320	$48,092.80	-	-	Hold	-	-	9
2026-05-05 12:12:00	$150.42	BUY	320	$48,134.40	-	-	Hold	-	-	9
2026-05-05 12:11:00	$151.27	BUY	320	$48,406.40	-	-	Hold	-	-	9
2026-05-05 12:10:00	$151.40	BUY	320	$48,448.00	-	-	Hold	-	-	9
2026-05-05 12:09:00	$151.57	BUY	320	$48,502.40	-	-	Hold	-	-	9
2026-05-05 12:08:00	$151.70	BUY	320	$48,544.00	-	-	Hold	-	-	9
2026-05-05 12:07:00	$151.60	BUY	320	$48,512.00	-	-	Hold	-	-	9
2026-05-05 12:06:00	$151.50	BUY	320	$48,480.00	-	-	Hold	-	-	9
2026-05-05 12:05:00	$151.68	BUY	320	$48,537.60	-	-	Hold	-	-	9
2026-05-05 12:04:00	$152.05	BUY	320	$48,656.00	-	-	Hold	-	-	9
2026-05-05 12:03:00	$152.17	BUY	320	$48,694.40	-	-	Hold	-	-	9
2026-05-05 12:02:00	$152.35	BUY	320	$48,752.00	-	-	Hold	-	-	9
2026-05-05 12:01:00	$152.48	BUY	320	$48,793.60	-	-	Hold	-	-	9
2026-05-05 12:00:00	$152.32	BUY	320	$48,742.40	-	-	Hold	-	-	9
2026-05-05 11:59:00	$152.44	BUY	320	$48,780.80	-	-	Hold	-	-	9
2026-05-05 11:58:00	$152.47	BUY	320	$48,790.40	-	-	Hold	-	-	9
2026-05-05 11:57:00	$152.79	BUY	320	$48,892.80	-	-	Hold	-	-	9
2026-05-05 11:56:00	$152.65	BUY	320	$48,848.00	-	-	Hold	-	-	9
2026-05-05 11:55:00	$152.67	BUY	320	$48,854.40	-	-	Hold	-	-	9
2026-05-05 11:54:00	$152.73	BUY	320	$48,873.60	-	-	Hold	-	-	9
2026-05-05 11:53:00	$152.55	BUY	320	$48,816.00	-	-	Hold	-	-	9
2026-05-05 11:52:00	$152.79	BUY	320	$48,892.80	-	-	Hold	-	-	9
2026-05-05 11:51:00	$153.48	BUY	320	$49,113.60	-	-	Hold	-	-	9
2026-05-05 11:50:00	$153.73	BUY	320	$49,193.60	-	-	Hold	-	-	9
2026-05-05 11:49:00	$154.02	BUY	320	$49,286.40	-	-	Hold	-	-	9
2026-05-05 11:48:00	$154.19	BUY	320	$49,340.80	-	-	Hold	-	-	9
2026-05-05 11:47:00	$155.09	BUY	320	$49,628.80	-	-	Hold	-	-	9
2026-05-05 11:46:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	9
2026-05-05 11:45:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	9
2026-05-05 11:44:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-05-05 11:43:00	$155.15	BUY	320	$49,648.00	-	-	Hold	-	-	9
2026-05-05 11:42:00	$155.03	BUY	320	$49,609.60	-	-	Hold	-	-	9
2026-05-05 11:41:00	$154.85	BUY	320	$49,552.00	-	-	Hold	-	-	9
2026-05-05 11:40:00	$154.85	BUY	320	$49,552.00	-	-	Hold	-	-	9
2026-05-05 11:39:00	$154.95	BUY	320	$49,584.00	-	-	Hold	-	-	9
2026-05-05 11:38:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	9
2026-05-05 11:37:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-05-05 11:36:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	9
2026-05-05 11:35:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	9
2026-05-05 11:34:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-05-05 11:33:00	$156.15	BUY	320	$49,968.00	-	-	Hold	-	-	9
2026-05-05 11:32:00	$156.30	BUY	320	$50,016.00	-	-	Hold	-	-	9
2026-05-05 11:31:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	9
2026-05-05 11:30:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	9
2026-05-05 11:29:00	$156.15	BUY	320	$49,968.00	-	-	Hold	-	-	9
2026-05-05 11:28:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	9
2026-05-05 11:27:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	9
2026-05-05 11:26:00	$156.06	BUY	320	$49,939.20	-	-	Hold	-	-	9
2026-05-05 11:25:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-05-05 11:24:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	9
2026-05-05 11:23:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-05-05 09:45:00	$156.25	BUY	320	$50,000.00	-	-	Hold	-	-	10
2026-05-05 09:44:00	$155.24	BUY	320	$49,676.80	-	-	Hold	-	-	10
2026-05-05 09:43:00	$154.27	BUY	320	$49,366.40	-	-	Hold	-	-	10
2026-05-05 09:42:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	10
2026-05-05 09:41:00	$156.77	BUY	320	$50,166.40	-	-	Hold	-	-	10
2026-05-05 09:40:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	10
2026-05-05 09:39:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	10
2026-05-05 09:38:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	10
2026-05-05 09:37:00	$156.72	BUY	320	$50,150.40	-	-	Hold	-	-	10
2026-05-05 09:36:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	10
2026-05-05 09:35:00	$156.91	BUY	320	$50,211.20	-	-	Hold	-	-	10
2026-05-05 09:34:00	$157.21	BUY	320	$50,307.20	-	-	Hold	-	-	10
2026-05-05 09:33:00	$156.48	BUY	320	$50,073.60	-	-	Hold	-	-	10
2026-05-05 09:32:00	$157.37	BUY	320	$50,358.40	-	-	Hold	-	-	10
2026-05-05 09:31:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	10
2026-05-05 09:30:00	$158.65	BUY	320	$50,768.00	-	-	Hold	-	-	10
2026-04-30 12:59:00	$163.12	BUY	310	$50,567.20	-	-	Hold	-	-	14
2026-04-30 12:58:00	$163.02	BUY	310	$50,534.60	-	-	Hold	-	-	14
2026-04-30 12:57:00	$162.91	BUY	310	$50,500.60	-	-	Hold	-	-	14
2026-04-30 12:56:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	14
2026-04-30 12:55:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	14
2026-04-30 12:54:00	$163.19	BUY	310	$50,588.90	-	-	Hold	-	-	14
2026-04-30 12:53:00	$163.17	BUY	310	$50,582.70	-	-	Hold	-	-	14
2026-04-30 12:51:00	$163.21	BUY	310	$50,595.10	-	-	Hold	-	-	14
2026-04-30 12:45:00	$163.26	BUY	310	$50,610.60	-	-	Hold	-	-	14
2026-04-30 10:36:00	$163.10	BUY	310	$50,561.00	-	-	Hold	-	-	15
2026-04-30 10:34:00	$163.25	BUY	310	$50,607.50	-	-	Hold	-	-	15
2026-04-30 10:33:00	$163.21	BUY	310	$50,595.10	-	-	Hold	-	-	15
2026-04-30 10:32:00	$163.16	BUY	310	$50,579.60	-	-	Hold	-	-	15
2026-04-30 10:28:00	$163.19	BUY	310	$50,588.90	-	-	Hold	-	-	15
2026-04-30 10:27:00	$162.88	BUY	310	$50,492.80	-	-	Hold	-	-	15
2026-04-30 10:26:00	$162.51	BUY	310	$50,378.10	-	-	Hold	-	-	15
2026-04-30 10:25:00	$162.50	BUY	310	$50,375.00	-	-	Hold	-	-	15
2026-04-30 10:24:00	$162.95	BUY	310	$50,514.50	-	-	Hold	-	-	15
2026-04-30 10:23:00	$162.83	BUY	310	$50,477.30	-	-	Hold	-	-	15
2026-04-30 10:22:00	$163.04	BUY	310	$50,542.40	-	-	Hold	-	-	15
2026-04-30 10:21:00	$162.87	BUY	310	$50,489.70	-	-	Hold	-	-	15
2026-04-30 10:20:00	$162.78	BUY	310	$50,461.80	-	-	Hold	-	-	15
2026-04-30 10:19:00	$162.66	BUY	310	$50,424.60	-	-	Hold	-	-	15
2026-04-30 10:18:00	$162.35	BUY	310	$50,328.50	-	-	Hold	-	-	15
2026-04-30 10:17:00	$161.93	BUY	310	$50,198.30	-	-	Hold	-	-	15
2026-04-30 10:16:00	$161.55	BUY	310	$50,080.50	-	-	Hold	-	-	15
2026-04-30 10:15:00	$161.88	BUY	310	$50,182.80	-	-	Hold	-	-	15
2026-04-30 10:14:00	$161.68	BUY	310	$50,120.80	-	-	Hold	-	-	15
2026-04-30 10:13:00	$161.75	BUY	310	$50,142.50	-	-	Hold	-	-	15
2026-04-30 10:12:00	$161.82	BUY	310	$50,164.20	-	-	Hold	-	-	15
2026-04-30 10:11:00	$161.61	BUY	310	$50,099.10	-	-	Hold	-	-	15
2026-04-30 10:10:00	$161.88	BUY	310	$50,182.80	-	-	Hold	-	-	15
2026-04-30 10:09:00	$162.52	BUY	310	$50,381.20	-	-	Hold	-	-	15
2026-04-30 10:08:00	$162.20	BUY	310	$50,282.00	-	-	Hold	-	-	15
2026-04-30 10:07:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 10:06:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 10:05:00	$162.72	BUY	310	$50,443.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$162.85	BUY	310	$50,483.50	-	-	Hold	-	-	15
2026-04-30 10:03:00	$163.45	BUY	310	$50,669.50	-	-	Hold	-	-	15
2026-04-30 10:02:00	$163.29	BUY	310	$50,619.90	-	-	Hold	-	-	15
2026-04-30 10:01:00	$163.66	BUY	310	$50,734.60	-	-	Hold	-	-	15
2026-04-30 10:00:00	$163.27	BUY	310	$50,613.70	-	-	Hold	-	-	15
2026-04-30 09:59:00	$162.54	BUY	310	$50,387.40	-	-	Hold	-	-	15
2026-04-30 09:58:00	$163.45	BUY	310	$50,669.50	-	-	Hold	-	-	15
2026-04-30 09:57:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 09:56:00	$162.89	BUY	310	$50,495.90	-	-	Hold	-	-	15
2026-04-30 09:55:00	$163.13	BUY	310	$50,570.30	-	-	Hold	-	-	15
2026-04-30 09:54:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	15
2026-04-30 09:53:00	$163.51	BUY	310	$50,688.10	-	-	Hold	-	-	15
2026-04-30 09:52:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	15
2026-04-30 09:51:00	$163.65	BUY	310	$50,731.50	-	-	Hold	-	-	15
2026-04-30 09:50:00	$164.25	BUY	310	$50,917.50	-	-	Hold	-	-	15
2026-04-30 09:49:00	$164.75	BUY	310	$51,072.50	-	-	Hold	-	-	15
2026-04-30 09:48:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-30 09:47:00	$165.34	BUY	310	$51,255.40	-	-	Hold	-	-	15
2026-04-30 09:46:00	$166.00	BUY	310	$51,460.00	-	-	Hold	-	-	15
2026-04-30 09:44:00	$165.90	BUY	310	$51,429.00	-	-	Hold	-	-	15
2026-04-30 09:42:00	$165.69	BUY	310	$51,363.90	-	-	Hold	-	-	15
2026-04-30 09:41:00	$165.60	BUY	310	$51,336.00	-	-	Hold	-	-	15
2026-04-30 09:40:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-30 09:39:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-30 09:38:00	$165.21	BUY	310	$51,215.10	-	-	Hold	-	-	15
2026-04-30 09:37:00	$165.50	BUY	310	$51,305.00	-	-	Hold	-	-	15
2026-04-30 09:36:00	$165.84	BUY	310	$51,410.40	-	-	Hold	-	-	15
2026-04-30 09:35:00	$165.67	BUY	310	$51,357.70	-	-	Hold	-	-	15
2026-04-30 09:34:00	$166.00	BUY	310	$51,460.00	-	-	Hold	-	-	15
2026-04-30 09:31:00	$166.17	BUY	310	$51,512.70	-	-	Hold	-	-	15
2026-04-30 09:30:00	$165.25	BUY	310	$51,227.50	-	-	Hold	-	-	15
2026-04-29 14:16:00	$165.09	BUY	310	$51,177.90	-	-	Hold	-	-	15
2026-04-29 14:15:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 14:14:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	15
2026-04-29 14:13:00	$164.71	BUY	310	$51,060.10	-	-	Hold	-	-	15
2026-04-29 14:12:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	15
2026-04-29 14:11:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 14:10:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	15
2026-04-29 14:09:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	15
2026-04-29 14:08:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	15
2026-04-29 14:06:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	15
2026-04-29 14:05:00	$164.85	BUY	310	$51,103.50	-	-	Hold	-	-	15
2026-04-29 14:04:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 14:03:00	$165.11	BUY	310	$51,184.10	-	-	Hold	-	-	15
2026-04-29 14:02:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	15
2026-04-29 13:50:00	$165.10	BUY	310	$51,181.00	-	-	Hold	-	-	15
2026-04-29 13:48:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 13:47:00	$164.79	BUY	310	$51,084.90	-	-	Hold	-	-	15
2026-04-29 13:46:00	$164.67	BUY	310	$51,047.70	-	-	Hold	-	-	15
2026-04-29 13:45:00	$164.72	BUY	310	$51,063.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$164.89	BUY	310	$51,115.90	-	-	Hold	-	-	15
2026-04-29 13:43:00	$164.50	BUY	310	$50,995.00	-	-	Hold	-	-	15
2026-04-29 13:42:00	$164.51	BUY	310	$50,998.10	-	-	Hold	-	-	15
2026-04-29 13:41:00	$164.44	BUY	310	$50,976.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$164.65	BUY	310	$51,041.50	-	-	Hold	-	-	15
2026-04-29 13:39:00	$164.77	BUY	310	$51,077.10	-	-	Hold	-	-	15
2026-04-29 13:38:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-29 13:37:00	$164.67	BUY	310	$51,047.70	-	-	Hold	-	-	15
2026-04-29 13:36:00	$164.89	BUY	310	$51,115.90	-	-	Hold	-	-	15
2026-04-29 13:35:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	15
2026-04-29 13:34:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 13:33:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	15
2026-04-29 13:32:00	$164.66	BUY	310	$51,044.60	-	-	Hold	-	-	15
2026-04-29 13:31:00	$164.49	BUY	310	$50,991.90	-	-	Hold	-	-	15
2026-04-29 13:30:00	$164.16	BUY	310	$50,889.60	-	-	Hold	-	-	15
2026-04-29 13:29:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	15
2026-04-29 13:28:00	$164.12	BUY	310	$50,877.20	-	-	Hold	-	-	15
2026-04-29 13:27:00	$163.97	BUY	310	$50,830.70	-	-	Hold	-	-	15
2026-04-29 13:26:00	$163.95	BUY	310	$50,824.50	-	-	Hold	-	-	15
2026-04-29 13:25:00	$163.92	BUY	310	$50,815.20	-	-	Hold	-	-	15
2026-04-29 13:24:00	$163.93	BUY	310	$50,818.30	-	-	Hold	-	-	15
2026-04-29 13:23:00	$163.98	BUY	310	$50,833.80	-	-	Hold	-	-	15
2026-04-29 13:22:00	$163.77	BUY	310	$50,768.70	-	-	Hold	-	-	15
2026-04-29 13:21:00	$163.87	BUY	310	$50,799.70	-	-	Hold	-	-	15
2026-04-29 13:20:00	$163.91	BUY	310	$50,812.10	-	-	Hold	-	-	15
2026-04-29 13:19:00	$163.66	BUY	310	$50,734.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$163.83	BUY	310	$50,787.30	-	-	Hold	-	-	15
2026-04-29 13:16:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$163.61	BUY	310	$50,719.10	-	-	Hold	-	-	15
2026-04-29 13:14:00	$163.65	BUY	310	$50,731.50	-	-	Hold	-	-	15
2026-04-29 13:13:00	$163.62	BUY	310	$50,722.20	-	-	Hold	-	-	15
2026-04-29 13:12:00	$163.70	BUY	310	$50,747.00	-	-	Hold	-	-	15
2026-04-29 13:11:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 13:10:00	$163.91	BUY	310	$50,812.10	-	-	Hold	-	-	15
2026-04-29 13:09:00	$163.87	BUY	310	$50,799.70	-	-	Hold	-	-	15
2026-04-29 13:08:00	$163.86	BUY	310	$50,796.60	-	-	Hold	-	-	15
2026-04-29 13:07:00	$163.81	BUY	310	$50,781.10	-	-	Hold	-	-	15
2026-04-29 13:05:00	$163.78	BUY	310	$50,771.80	-	-	Hold	-	-	15
2026-04-29 13:04:00	$163.88	BUY	310	$50,802.80	-	-	Hold	-	-	15
2026-04-29 13:03:00	$163.77	BUY	310	$50,768.70	-	-	Hold	-	-	15
2026-04-29 13:02:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 13:01:00	$163.81	BUY	310	$50,781.10	-	-	Hold	-	-	15
2026-04-29 13:00:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:59:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:58:00	$164.50	BUY	310	$50,995.00	-	-	Hold	-	-	15
2026-04-29 12:57:00	$164.27	BUY	310	$50,923.70	-	-	Hold	-	-	15
2026-04-29 12:56:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:55:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:53:00	$164.32	BUY	310	$50,939.20	-	-	Hold	-	-	15
2026-04-29 12:52:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:50:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	15
2026-04-29 12:49:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	15
2026-04-29 12:48:00	$164.41	BUY	310	$50,967.10	-	-	Hold	-	-	15
2026-04-29 12:47:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	15
2026-04-29 12:46:00	$164.35	BUY	310	$50,948.50	-	-	Hold	-	-	15
2026-04-29 12:45:00	$164.13	BUY	310	$50,880.30	-	-	Hold	-	-	15
2026-04-29 12:44:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:43:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	15
2026-04-29 12:42:00	$164.19	BUY	310	$50,898.90	-	-	Hold	-	-	15
2026-04-29 12:41:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	15
2026-04-29 12:40:00	$164.38	BUY	310	$50,957.80	-	-	Hold	-	-	15
2026-04-29 12:38:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:37:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	15
2026-04-29 12:36:00	$163.88	BUY	310	$50,802.80	-	-	Hold	-	-	15
2026-04-29 12:34:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 12:33:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	15
2026-04-29 12:32:00	$163.96	BUY	310	$50,827.60	-	-	Hold	-	-	15
2026-04-29 12:31:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:30:00	$164.18	BUY	310	$50,895.80	-	-	Hold	-	-	15
2026-04-29 12:29:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:28:00	$164.60	BUY	310	$51,026.00	-	-	Hold	-	-	15
2026-04-29 12:27:00	$164.58	BUY	310	$51,019.80	-	-	Hold	-	-	15
2026-04-29 12:26:00	$164.71	BUY	310	$51,060.10	-	-	Hold	-	-	15
2026-04-29 12:25:00	$164.55	BUY	310	$51,010.50	-	-	Hold	-	-	15
2026-04-29 12:24:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	15
2026-04-29 12:23:00	$164.74	BUY	310	$51,069.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:21:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	15
2026-04-29 12:20:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	15
2026-04-29 12:19:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$164.87	BUY	310	$51,109.70	-	-	Hold	-	-	15
2026-04-29 12:17:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	15
2026-04-29 12:16:00	$165.12	BUY	310	$51,187.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$165.16	BUY	310	$51,199.60	-	-	Hold	-	-	15
2026-04-29 12:12:00	$165.16	BUY	310	$51,199.60	-	-	Hold	-	-	15
2026-04-29 12:11:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	15
2026-04-29 12:09:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:08:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:07:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:06:00	$164.99	BUY	310	$51,146.90	-	-	Hold	-	-	15
2026-04-29 12:05:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-29 12:04:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	15
2026-04-29 12:03:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:02:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	15
2026-04-29 12:01:00	$165.01	BUY	310	$51,153.10	-	-	Hold	-	-	15
2026-04-29 12:00:00	$164.68	BUY	310	$51,050.80	-	-	Hold	-	-	15
2026-04-29 11:59:00	$164.84	BUY	310	$51,100.40	-	-	Hold	-	-	15
2026-04-29 11:58:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 11:57:00	$164.74	BUY	310	$51,069.40	-	-	Hold	-	-	15
2026-04-29 11:56:00	$164.79	BUY	310	$51,084.90	-	-	Hold	-	-	15
2026-04-29 11:55:00	$164.93	BUY	310	$51,128.30	-	-	Hold	-	-	15
2026-04-29 11:54:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	15
2026-04-29 11:53:00	$164.85	BUY	310	$51,103.50	-	-	Hold	-	-	15
2026-04-29 11:18:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 11:17:00	$164.94	BUY	310	$51,131.40	-	-	Hold	-	-	16
2026-04-29 11:16:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	16
2026-04-29 11:15:00	$164.58	BUY	310	$51,019.80	-	-	Hold	-	-	16
2026-04-29 11:14:00	$164.55	BUY	310	$51,010.50	-	-	Hold	-	-	16
2026-04-29 11:13:00	$164.46	BUY	310	$50,982.60	-	-	Hold	-	-	16
2026-04-29 11:12:00	$164.44	BUY	310	$50,976.40	-	-	Hold	-	-	16
2026-04-29 11:11:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	16
2026-04-29 11:10:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	16
2026-04-29 11:09:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	16
2026-04-29 11:08:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	16
2026-04-29 11:07:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 11:06:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	16
2026-04-29 11:05:00	$165.11	BUY	310	$51,184.10	-	-	Hold	-	-	16
2026-04-29 11:04:00	$165.10	BUY	310	$51,181.00	-	-	Hold	-	-	16
2026-04-29 11:03:00	$164.84	BUY	310	$51,100.40	-	-	Hold	-	-	16
2026-04-29 11:01:00	$165.05	BUY	310	$51,165.50	-	-	Hold	-	-	16
2026-04-29 10:59:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 10:58:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	16
2026-04-29 10:57:00	$165.09	BUY	310	$51,177.90	-	-	Hold	-	-	16
2026-04-29 10:56:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:55:00	$164.81	BUY	310	$51,091.10	-	-	Hold	-	-	16
2026-04-29 10:54:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	16
2026-04-29 10:53:00	$164.68	BUY	310	$51,050.80	-	-	Hold	-	-	16
2026-04-29 10:52:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	16
2026-04-29 10:51:00	$164.52	BUY	310	$51,001.20	-	-	Hold	-	-	16
2026-04-29 10:50:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:49:00	$164.76	BUY	310	$51,075.60	-	-	Hold	-	-	16
2026-04-29 10:48:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	16
2026-04-29 10:47:00	$164.46	BUY	310	$50,982.60	-	-	Hold	-	-	16
2026-04-29 10:46:00	$164.77	BUY	310	$51,078.70	-	-	Hold	-	-	16
2026-04-29 10:45:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 10:44:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:43:00	$164.36	BUY	310	$50,951.60	-	-	Hold	-	-	16
2026-04-29 10:42:00	$164.14	BUY	310	$50,883.40	-	-	Hold	-	-	16
2026-04-29 10:41:00	$164.24	BUY	310	$50,914.40	-	-	Hold	-	-	16
2026-04-29 10:40:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	16
2026-04-29 10:39:00	$164.23	BUY	310	$50,911.30	-	-	Hold	-	-	16
2026-04-29 10:38:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	16
2026-04-29 10:37:00	$164.36	BUY	310	$50,951.60	-	-	Hold	-	-	16
2026-04-29 10:36:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 10:35:00	$164.62	BUY	310	$51,032.20	-	-	Hold	-	-	16
2026-04-29 10:34:00	$164.57	BUY	310	$51,016.70	-	-	Hold	-	-	16
2026-04-29 10:33:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	16
2026-04-29 10:32:00	$164.64	BUY	310	$51,038.40	-	-	Hold	-	-	16
2026-04-29 10:31:00	$164.66	BUY	310	$51,044.60	-	-	Hold	-	-	16
2026-04-29 10:30:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 10:29:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:28:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:27:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:26:00	$164.59	BUY	310	$51,022.90	-	-	Hold	-	-	16
2026-04-29 10:25:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	16
2026-04-29 10:24:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 10:23:00	$164.25	BUY	310	$50,917.50	-	-	Hold	-	-	16
2026-04-29 10:22:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	16
2026-04-29 10:21:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	16
2026-04-29 10:20:00	$163.83	BUY	310	$50,787.30	-	-	Hold	-	-	16
2026-04-29 10:19:00	$163.98	BUY	310	$50,833.80	-	-	Hold	-	-	16
2026-04-29 10:18:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	16
2026-04-29 10:17:00	$163.70	BUY	310	$50,747.00	-	-	Hold	-	-	16
2026-04-29 10:16:00	$164.17	BUY	310	$50,892.70	-	-	Hold	-	-	16
2026-04-29 10:15:00	$163.97	BUY	310	$50,830.70	-	-	Hold	-	-	16
2026-04-29 10:14:00	$164.26	BUY	310	$50,920.60	-	-	Hold	-	-	16
2026-04-29 10:13:00	$164.38	BUY	310	$50,957.80	-	-	Hold	-	-	16
2026-04-29 10:12:00	$164.18	BUY	310	$50,895.80	-	-	Hold	-	-	16
2026-04-29 10:11:00	$163.90	BUY	310	$50,809.00	-	-	Hold	-	-	16
2026-04-29 10:10:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	16
2026-04-29 10:09:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	16
2026-04-29 10:08:00	$164.16	BUY	310	$50,889.60	-	-	Hold	-	-	16
2026-04-29 10:07:00	$164.20	BUY	310	$50,902.00	-	-	Hold	-	-	16
2026-04-29 10:06:00	$164.20	BUY	310	$50,902.00	-	-	Hold	-	-	16
2026-04-29 10:05:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	16
2026-04-29 10:04:00	$164.65	BUY	310	$51,041.50	-	-	Hold	-	-	16
2026-04-29 10:03:00	$164.27	BUY	310	$50,923.70	-	-	Hold	-	-	16
2026-04-29 10:02:00	$164.30	BUY	310	$50,933.00	-	-	Hold	-	-	16
2026-04-29 10:01:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 10:00:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 09:59:00	$165.03	BUY	310	$51,159.30	-	-	Hold	-	-	16
2026-04-29 09:58:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	16
2026-04-29 09:57:00	$165.75	BUY	310	$51,382.50	-	-	Hold	-	-	16
2026-04-29 09:56:00	$165.43	BUY	310	$51,283.30	-	-	Hold	-	-	16
2026-04-29 09:55:00	$165.18	BUY	310	$51,205.80	-	-	Hold	-	-	16
2026-04-29 09:54:00	$165.29	BUY	310	$51,239.90	-	-	Hold	-	-	16
2026-04-29 09:53:00	$165.41	BUY	310	$51,277.10	-	-	Hold	-	-	16
2026-04-29 09:52:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	16
2026-04-29 09:51:00	$165.35	BUY	310	$51,258.50	-	-	Hold	-	-	16
2026-04-29 09:50:00	$165.64	BUY	310	$51,348.40	-	-	Hold	-	-	16
2026-04-29 09:49:00	$165.53	BUY	310	$51,314.30	-	-	Hold	-	-	16
2026-04-29 09:48:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	16
2026-04-29 09:47:00	$165.01	BUY	310	$51,153.10	-	-	Hold	-	-	16
2026-04-29 09:46:00	$165.34	BUY	310	$51,255.40	-	-	Hold	-	-	16
2026-04-29 09:45:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 09:44:00	$164.98	BUY	310	$51,143.80	-	-	Hold	-	-	16
2026-04-29 09:43:00	$165.03	BUY	310	$51,159.30	-	-	Hold	-	-	16
2026-04-29 09:42:00	$165.29	BUY	310	$51,239.90	-	-	Hold	-	-	16
2026-04-29 09:41:00	$165.36	BUY	310	$51,261.60	-	-	Hold	-	-	16
2026-04-29 09:40:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	16
2026-04-29 09:39:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 09:38:00	$164.49	BUY	310	$50,991.90	-	-	Hold	-	-	16
2026-04-29 09:37:00	$164.75	BUY	310	$51,072.50	-	-	Hold	-	-	16
2026-04-29 09:36:00	$165.58	BUY	310	$51,329.80	-	-	Hold	-	-	16
2026-04-29 09:35:00	$165.28	BUY	310	$51,236.80	-	-	Hold	-	-	16
2026-04-29 09:34:00	$165.05	BUY	310	$51,165.50	-	-	Hold	-	-	16
2026-04-29 09:33:00	$165.74	BUY	310	$51,379.40	-	-	Hold	-	-	16
2026-04-29 09:32:00	$165.18	BUY	310	$51,205.80	-	-	Hold	-	-	16
2026-04-28 15:59:00	$167.05	BUY	300	$50,115.00	-	-	Hold	-	-	16
2026-04-28 15:58:00	$167.05	BUY	300	$50,115.00	-	-	Hold	-	-	16
2026-04-28 15:57:00	$167.07	BUY	300	$50,121.00	-	-	Hold	-	-	16
2026-04-28 15:56:00	$167.09	BUY	300	$50,125.50	-	-	Hold	-	-	16
2026-04-28 15:55:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	16
2026-04-28 15:54:00	$167.17	BUY	300	$50,151.00	-	-	Hold	-	-	16
2026-04-28 15:53:00	$167.15	BUY	300	$50,145.00	-	-	Hold	-	-	16
2026-04-28 15:52:00	$167.33	BUY	300	$50,199.00	-	-	Hold	-	-	16
2026-04-28 15:51:00	$167.37	BUY	300	$50,211.00	-	-	Hold	-	-	16
2026-04-28 15:50:00	$167.48	BUY	300	$50,244.00	-	-	Hold	-	-	16
2026-04-28 15:49:00	$167.60	BUY	300	$50,280.00	-	-	Hold	-	-	16
2026-04-28 15:48:00	$167.59	BUY	300	$50,277.00	-	-	Hold	-	-	16
2026-04-28 15:47:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:46:00	$167.66	BUY	300	$50,298.00	-	-	Hold	-	-	16
2026-04-28 15:45:00	$167.65	BUY	300	$50,295.00	-	-	Hold	-	-	16
2026-04-28 15:44:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:43:00	$167.64	BUY	300	$50,292.00	-	-	Hold	-	-	16
2026-04-28 15:42:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$167.70	BUY	300	$50,310.00	-	-	Hold	-	-	16
2026-04-28 15:40:00	$167.68	BUY	300	$50,304.00	-	-	Hold	-	-	16
2026-04-28 15:39:00	$167.65	BUY	300	$50,295.00	-	-	Hold	-	-	16
2026-04-28 15:38:00	$167.54	BUY	300	$50,262.00	-	-	Hold	-	-	16
2026-04-28 15:37:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:36:00	$167.56	BUY	300	$50,268.00	-	-	Hold	-	-	16
2026-04-28 15:35:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:34:00	$167.73	BUY	300	$50,319.00	-	-	Hold	-	-	16
2026-04-28 15:33:00	$167.66	BUY	300	$50,298.00	-	-	Hold	-	-	16
2026-04-28 15:32:00	$167.77	BUY	300	$50,331.00	-	-	Hold	-	-	16
2026-04-28 15:31:00	$167.87	BUY	300	$50,361.00	-	-	Hold	-	-	16
2026-04-28 15:30:00	$167.89	BUY	300	$50,367.00	-	-	Hold	-	-	16
2026-04-28 15:29:00	$167.86	BUY	300	$50,358.00	-	-	Hold	-	-	16
2026-04-28 15:28:00	$167.59	BUY	300	$50,277.00	-	-	Hold	-	-	16
2026-04-28 15:27:00	$167.55	BUY	300	$50,265.00	-	-	Hold	-	-	16
2026-04-28 15:26:00	$167.47	BUY	300	$50,241.00	-	-	Hold	-	-	16
2026-04-28 15:25:00	$167.37	BUY	300	$50,211.00	-	-	Hold	-	-	16
2026-04-28 15:24:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	16
2026-04-28 15:23:00	$167.28	BUY	300	$50,184.00	-	-	Hold	-	-	16
2026-04-28 15:22:00	$167.25	BUY	300	$50,175.00	-	-	Hold	-	-	16
2026-04-28 15:21:00	$167.33	BUY	300	$50,199.00	-	-	Hold	-	-	16
2026-04-28 15:20:00	$167.42	BUY	300	$50,226.00	-	-	Hold	-	-	16
2026-04-28 15:19:00	$167.51	BUY	300	$50,253.00	-	-	Hold	-	-	16
2026-04-28 15:18:00	$167.49	BUY	300	$50,247.00	-	-	Hold	-	-	16
2026-04-28 15:17:00	$167.54	BUY	300	$50,262.00	-	-	Hold	-	-	16
2026-04-28 15:16:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:15:00	$167.40	BUY	300	$50,220.00	-	-	Hold	-	-	16
2026-04-28 15:14:00	$167.53	BUY	300	$50,259.00	-	-	Hold	-	-	16
2026-04-28 15:13:00	$167.75	BUY	300	$50,325.00	-	-	Hold	-	-	16
2026-04-28 15:12:00	$167.74	BUY	300	$50,322.00	-	-	Hold	-	-	16
2026-04-28 15:11:00	$167.73	BUY	300	$50,319.00	-	-	Hold	-	-	16
2026-04-28 15:10:00	$167.57	BUY	300	$50,271.00	-	-	Hold	-	-	16
2026-04-28 15:09:00	$167.64	BUY	300	$50,292.00	-	-	Hold	-	-	16
2026-04-28 15:08:00	$167.70	BUY	300	$50,310.00	-	-	Hold	-	-	16
2026-04-28 15:07:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 15:06:00	$167.97	BUY	300	$50,391.00	-	-	Hold	-	-	16
2026-04-28 15:05:00	$167.71	BUY	300	$50,313.00	-	-	Hold	-	-	16
2026-04-28 15:04:00	$167.67	BUY	300	$50,301.00	-	-	Hold	-	-	16
2026-04-28 15:03:00	$167.72	BUY	300	$50,316.00	-	-	Hold	-	-	16
2026-04-28 15:02:00	$167.76	BUY	300	$50,328.00	-	-	Hold	-	-	16
2026-04-28 15:01:00	$167.75	BUY	300	$50,325.00	-	-	Hold	-	-	16
2026-04-28 15:00:00	$167.68	BUY	300	$50,304.00	-	-	Hold	-	-	16
2026-04-28 14:59:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 14:58:00	$167.90	BUY	300	$50,370.00	-	-	Hold	-	-	16
2026-04-28 14:57:00	$167.93	BUY	300	$50,379.00	-	-	Hold	-	-	16
2026-04-28 14:56:00	$167.94	BUY	300	$50,382.00	-	-	Hold	-	-	16
2026-04-28 14:55:00	$167.98	BUY	300	$50,394.00	-	-	Hold	-	-	16
2026-04-28 14:50:00	$167.96	BUY	300	$50,388.00	-	-	Hold	-	-	16
2026-04-28 14:48:00	$167.94	BUY	300	$50,382.00	-	-	Hold	-	-	16
2026-04-28 14:47:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:46:00	$167.89	BUY	300	$50,367.00	-	-	Hold	-	-	16
2026-04-28 14:45:00	$167.80	BUY	300	$50,340.00	-	-	Hold	-	-	16
2026-04-28 14:43:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:41:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:40:00	$167.82	BUY	300	$50,346.00	-	-	Hold	-	-	16
2026-04-28 14:39:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 14:38:00	$167.95	BUY	300	$50,385.00	-	-	Hold	-	-	16
2026-04-28 14:37:00	$167.84	BUY	300	$50,350.50	-	-	Hold	-	-	16
2026-04-28 14:35:00	$167.77	BUY	300	$50,331.00	-	-	Hold	-	-	16
2026-04-28 14:34:00	$167.80	BUY	300	$50,340.00	-	-	Hold	-	-	16
2026-04-28 14:33:00	$167.98	BUY	300	$50,392.50	-	-	Hold	-	-	16
2026-04-28 14:32:00	$167.93	BUY	300	$50,379.00	-	-	Hold	-	-	16
2026-04-28 14:31:00	$167.86	BUY	300	$50,358.00	-	-	Hold	-	-	16
2026-04-28 14:22:00	$167.81	BUY	300	$50,343.00	-	-	Hold	-	-	16
2026-02-20 12:14:00	$177.33	SELL	310	$54,972.30	-	-		-	-

Buy Times -> Sold

2130 -> 0.19% -> 4

Sell Times -> Sold

563 -> 0.71% -> 4

Average Cost

$49,202.10

Min: $46,684.80 - Max: $50,054.40

Average Hold Days

1.5 days

Min: 0 - Max: 6

Average Gain

$1,943.30

Min: $784.80 - Max: $5,379.20

Average Gain (%)

4.08%

Min: 1.57% - Max: 11.52%

Buy Times -> Still Hold

2130 -> 99.81% -> 2126

Avg. Hold Cost (Not Sold)

$49,458.79

Min: $46,044.80 - Max: $51,512.70

Avg. Hold Days (Not Sold)

7.7 days

Min: 1 - Max: 16

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:25:00	$130.07	BUY	380	$49,426.60	-	-	Hold	-	-	1
2026-05-13 15:24:00	$129.97	BUY	380	$49,388.60	-	-	Hold	-	-	1
2026-05-13 15:23:00	$130.02	BUY	380	$49,407.60	-	-	Hold	-	-	1
2026-05-13 15:22:00	$130.03	BUY	380	$49,411.40	-	-	Hold	-	-	1
2026-05-13 15:18:00	$130.03	BUY	380	$49,411.40	-	-	Hold	-	-	1
2026-05-13 15:17:00	$129.94	BUY	380	$49,377.20	-	-	Hold	-	-	1
2026-05-13 15:15:00	$130.04	BUY	380	$49,415.20	-	-	Hold	-	-	1
2026-05-13 15:14:00	$129.91	BUY	380	$49,365.80	-	-	Hold	-	-	1
2026-05-13 15:13:00	$129.95	BUY	380	$49,381.00	-	-	Hold	-	-	1
2026-05-13 15:12:00	$129.87	BUY	380	$49,350.60	-	-	Hold	-	-	1
2026-05-13 15:11:00	$129.85	BUY	380	$49,343.00	-	-	Hold	-	-	1
2026-05-13 15:10:00	$129.91	BUY	380	$49,365.80	-	-	Hold	-	-	1
2026-05-13 15:09:00	$129.88	BUY	380	$49,354.40	-	-	Hold	-	-	1
2026-05-13 15:08:00	$129.94	BUY	380	$49,377.20	-	-	Hold	-	-	1
2026-05-13 15:07:00	$129.90	BUY	380	$49,362.00	-	-	Hold	-	-	1
2026-05-13 15:06:00	$130.21	BUY	380	$49,479.80	-	-	Hold	-	-	1
2026-05-13 15:05:00	$130.16	BUY	380	$49,460.80	-	-	Hold	-	-	1
2026-05-13 15:04:00	$130.06	BUY	380	$49,422.80	-	-	Hold	-	-	1
2026-05-13 15:03:00	$130.11	BUY	380	$49,441.80	-	-	Hold	-	-	1
2026-05-13 15:02:00	$130.06	BUY	380	$49,422.80	-	-	Hold	-	-	1
2026-05-13 15:01:00	$130.20	BUY	380	$49,476.00	-	-	Hold	-	-	1
2026-05-13 15:00:00	$130.30	BUY	380	$49,514.00	-	-	Hold	-	-	1
2026-05-13 14:59:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 14:58:00	$130.26	BUY	380	$49,498.80	-	-	Hold	-	-	1
2026-05-13 14:57:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:56:00	$130.32	BUY	380	$49,521.60	-	-	Hold	-	-	1
2026-05-13 14:52:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:51:00	$130.23	BUY	380	$49,487.40	-	-	Hold	-	-	1
2026-05-13 14:50:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 14:49:00	$130.38	BUY	380	$49,544.40	-	-	Hold	-	-	1
2026-05-13 14:48:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 14:47:00	$130.38	BUY	380	$49,544.40	-	-	Hold	-	-	1
2026-05-13 14:46:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 14:45:00	$130.31	BUY	380	$49,517.80	-	-	Hold	-	-	1
2026-05-13 14:44:00	$130.19	BUY	380	$49,472.20	-	-	Hold	-	-	1
2026-05-13 14:43:00	$130.31	BUY	380	$49,517.80	-	-	Hold	-	-	1
2026-05-13 14:42:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 14:36:00	$130.36	BUY	380	$49,536.80	-	-	Hold	-	-	1
2026-05-13 14:34:00	$130.28	BUY	380	$49,506.40	-	-	Hold	-	-	1
2026-05-13 14:33:00	$130.15	BUY	380	$49,457.00	-	-	Hold	-	-	1
2026-05-13 14:32:00	$130.14	BUY	380	$49,453.20	-	-	Hold	-	-	1
2026-05-13 14:31:00	$130.36	BUY	380	$49,536.80	-	-	Hold	-	-	1
2026-05-13 14:30:00	$130.27	BUY	380	$49,502.60	-	-	Hold	-	-	1
2026-05-13 14:00:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:59:00	$130.25	BUY	380	$49,495.00	-	-	Hold	-	-	1
2026-05-13 13:58:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 13:54:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:50:00	$130.40	BUY	380	$49,552.00	-	-	Hold	-	-	1
2026-05-13 13:49:00	$130.27	BUY	380	$49,502.60	-	-	Hold	-	-	1
2026-05-13 13:48:00	$130.21	BUY	380	$49,479.80	-	-	Hold	-	-	1
2026-05-13 13:47:00	$130.20	BUY	380	$49,476.00	-	-	Hold	-	-	1
2026-05-13 13:46:00	$130.30	BUY	380	$49,514.00	-	-	Hold	-	-	1
2026-05-13 13:45:00	$130.58	BUY	380	$49,620.40	-	-	Hold	-	-	1
2026-05-13 13:42:00	$130.60	BUY	380	$49,626.10	-	-	Hold	-	-	1
2026-05-13 13:41:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 13:40:00	$130.35	BUY	380	$49,533.00	-	-	Hold	-	-	1
2026-05-13 13:39:00	$130.33	BUY	380	$49,525.40	-	-	Hold	-	-	1
2026-05-13 13:38:00	$130.37	BUY	380	$49,540.60	-	-	Hold	-	-	1
2026-05-13 13:37:00	$130.50	BUY	380	$49,590.00	-	-	Hold	-	-	1
2026-05-13 13:36:00	$130.63	BUY	380	$49,639.40	-	-	Hold	-	-	1
2026-05-13 13:34:00	$130.85	BUY	380	$49,723.00	-	-	Hold	-	-	1
2026-05-13 13:33:00	$130.78	BUY	380	$49,696.40	-	-	Hold	-	-	1
2026-05-13 13:32:00	$131.11	BUY	380	$49,821.80	-	-	Hold	-	-	1
2026-05-13 13:31:00	$131.14	BUY	380	$49,833.20	-	-	Hold	-	-	1
2026-05-13 13:30:00	$131.16	BUY	380	$49,840.80	-	-	Hold	-	-	1
2026-05-13 13:29:00	$131.33	BUY	380	$49,905.40	-	-	Hold	-	-	1
2026-05-13 09:52:00	$131.42	BUY	380	$49,939.60	-	-	Hold	-	-	2
2026-05-13 09:51:00	$131.37	BUY	380	$49,920.60	-	-	Hold	-	-	2
2026-05-13 09:50:00	$131.35	BUY	380	$49,913.00	-	-	Hold	-	-	2
2026-05-13 09:47:00	$131.50	BUY	380	$49,970.00	-	-	Hold	-	-	2
2026-05-13 09:45:00	$131.73	BUY	380	$50,057.40	-	-	Hold	-	-	2
2026-05-13 09:44:00	$131.95	BUY	380	$50,141.00	-	-	Hold	-	-	2
2026-05-13 09:43:00	$132.57	BUY	380	$50,376.60	-	-	Hold	-	-	2
2026-05-13 09:42:00	$132.68	BUY	380	$50,418.40	-	-	Hold	-	-	2
2026-05-13 09:40:00	$132.93	BUY	380	$50,513.40	-	-	Hold	-	-	2
2026-05-13 09:35:00	$133.00	BUY	380	$50,540.00	-	-	Hold	-	-	2
2026-05-12 14:19:00	$135.46	BUY	360	$48,765.60	-	-	Hold	-	-	2
2026-05-12 14:18:00	$135.43	BUY	360	$48,754.80	-	-	Hold	-	-	2
2026-05-12 14:17:00	$135.50	BUY	360	$48,780.00	-	-	Hold	-	-	2
2026-05-12 14:16:00	$135.59	BUY	360	$48,812.40	-	-	Hold	-	-	2
2026-05-12 14:07:00	$135.51	BUY	360	$48,783.60	-	-	Hold	-	-	2
2026-05-12 14:05:00	$135.56	BUY	360	$48,801.60	-	-	Hold	-	-	2
2026-05-12 14:04:00	$135.54	BUY	360	$48,794.40	-	-	Hold	-	-	2
2026-05-12 14:03:00	$135.27	BUY	360	$48,697.20	-	-	Hold	-	-	2
2026-05-12 14:02:00	$135.23	BUY	360	$48,682.80	-	-	Hold	-	-	2
2026-05-12 14:01:00	$135.29	BUY	360	$48,704.40	-	-	Hold	-	-	2
2026-05-12 14:00:00	$135.28	BUY	360	$48,700.80	-	-	Hold	-	-	2
2026-05-12 13:59:00	$135.38	BUY	360	$48,736.80	-	-	Hold	-	-	2
2026-05-12 13:58:00	$135.36	BUY	360	$48,729.60	-	-	Hold	-	-	2
2026-05-12 13:57:00	$135.56	BUY	360	$48,801.60	-	-	Hold	-	-	2
2026-05-12 13:56:00	$135.41	BUY	360	$48,747.60	-	-	Hold	-	-	2
2026-05-12 13:55:00	$135.62	BUY	360	$48,823.20	-	-	Hold	-	-	2
2026-05-12 13:54:00	$135.78	BUY	360	$48,880.80	-	-	Hold	-	-	2
2026-05-12 13:53:00	$135.80	BUY	360	$48,888.00	-	-	Hold	-	-	2
2026-05-12 13:52:00	$135.84	BUY	360	$48,902.40	-	-	Hold	-	-	2
2026-05-12 13:51:00	$135.96	BUY	360	$48,945.60	-	-	Hold	-	-	2
2026-05-12 13:50:00	$135.80	BUY	360	$48,888.00	-	-	Hold	-	-	2
2026-05-12 13:49:00	$136.03	BUY	360	$48,970.80	-	-	Hold	-	-	2
2026-05-12 13:48:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:47:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:46:00	$136.20	BUY	360	$49,032.00	-	-	Hold	-	-	2
2026-05-12 13:45:00	$136.18	BUY	360	$49,024.80	-	-	Hold	-	-	2
2026-05-12 13:44:00	$136.12	BUY	360	$49,003.20	-	-	Hold	-	-	2
2026-05-12 13:43:00	$136.16	BUY	360	$49,017.60	-	-	Hold	-	-	2
2026-05-12 13:42:00	$136.10	BUY	360	$48,996.00	-	-	Hold	-	-	2
2026-05-12 13:41:00	$136.09	BUY	360	$48,992.40	-	-	Hold	-	-	2
2026-05-12 13:40:00	$136.06	BUY	360	$48,981.60	-	-	Hold	-	-	2
2026-05-12 13:39:00	$136.16	BUY	360	$49,017.60	-	-	Hold	-	-	2
2026-05-12 13:38:00	$135.92	BUY	360	$48,931.20	-	-	Hold	-	-	2
2026-05-12 13:37:00	$135.90	BUY	360	$48,924.00	-	-	Hold	-	-	2
2026-05-12 13:36:00	$136.00	BUY	360	$48,960.00	-	-	Hold	-	-	2
2026-05-12 13:35:00	$135.97	BUY	360	$48,949.20	-	-	Hold	-	-	2
2026-05-12 13:34:00	$136.10	BUY	360	$48,996.00	-	-	Hold	-	-	2
2026-05-12 13:33:00	$136.26	BUY	360	$49,053.60	-	-	Hold	-	-	2
2026-05-12 13:32:00	$136.28	BUY	360	$49,060.80	-	-	Hold	-	-	2
2026-05-12 13:31:00	$136.17	BUY	360	$49,021.20	-	-	Hold	-	-	2
2026-05-12 13:30:00	$136.11	BUY	360	$48,999.60	-	-	Hold	-	-	2
2026-05-12 13:29:00	$136.18	BUY	360	$49,024.80	-	-	Hold	-	-	2
2026-05-12 13:28:00	$136.28	BUY	360	$49,060.80	-	-	Hold	-	-	2
2026-05-12 13:27:00	$136.35	BUY	360	$49,086.00	-	-	Hold	-	-	2
2026-05-12 13:26:00	$136.32	BUY	360	$49,075.20	-	-	Hold	-	-	2
2026-05-12 13:25:00	$136.38	BUY	360	$49,096.80	-	-	Hold	-	-	2
2026-05-12 13:24:00	$136.35	BUY	360	$49,086.00	-	-	Hold	-	-	2
2026-05-12 13:23:00	$136.37	BUY	360	$49,093.20	-	-	Hold	-	-	2
2026-05-12 13:22:00	$136.31	BUY	360	$49,071.60	-	-	Hold	-	-	2
2026-05-12 13:21:00	$136.40	BUY	360	$49,104.00	-	-	Hold	-	-	2
2026-05-12 13:18:00	$136.27	BUY	360	$49,057.20	-	-	Hold	-	-	2
2026-05-12 13:17:00	$136.21	BUY	360	$49,035.60	-	-	Hold	-	-	2
2026-05-12 13:16:00	$136.42	BUY	360	$49,111.20	-	-	Hold	-	-	2
2026-05-12 13:15:00	$136.45	BUY	360	$49,122.00	-	-	Hold	-	-	2
2026-05-12 13:14:00	$136.55	BUY	360	$49,158.00	-	-	Hold	-	-	2
2026-05-12 13:13:00	$136.67	BUY	360	$49,201.20	-	-	Hold	-	-	2
2026-05-12 13:12:00	$136.73	BUY	360	$49,222.80	-	-	Hold	-	-	2
2026-05-12 13:11:00	$136.70	BUY	360	$49,212.00	-	-	Hold	-	-	2
2026-05-12 13:10:00	$136.80	BUY	360	$49,248.00	-	-	Hold	-	-	2
2026-05-12 13:09:00	$136.82	BUY	360	$49,255.20	-	-	Hold	-	-	2
2026-05-12 13:08:00	$136.95	BUY	360	$49,302.00	-	-	Hold	-	-	2
2026-05-12 13:07:00	$137.18	BUY	360	$49,384.80	-	-	Hold	-	-	2
2026-05-12 13:06:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 13:05:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 13:04:00	$137.08	BUY	360	$49,348.80	-	-	Hold	-	-	2
2026-05-12 13:03:00	$137.15	BUY	360	$49,374.00	-	-	Hold	-	-	2
2026-05-12 13:01:00	$137.27	BUY	360	$49,417.20	-	-	Hold	-	-	2
2026-05-12 13:00:00	$137.20	BUY	360	$49,392.00	-	-	Hold	-	-	2
2026-05-12 12:59:00	$137.09	BUY	360	$49,352.40	-	-	Hold	-	-	2
2026-05-12 12:58:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:57:00	$137.22	BUY	360	$49,399.20	-	-	Hold	-	-	2
2026-05-12 12:56:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:55:00	$137.09	BUY	360	$49,352.40	-	-	Hold	-	-	2
2026-05-12 12:54:00	$137.04	BUY	360	$49,334.40	-	-	Hold	-	-	2
2026-05-12 12:53:00	$137.15	BUY	360	$49,374.00	-	-	Hold	-	-	2
2026-05-12 12:52:00	$137.16	BUY	360	$49,377.60	-	-	Hold	-	-	2
2026-05-12 12:51:00	$137.11	BUY	360	$49,359.60	-	-	Hold	-	-	2
2026-05-12 12:50:00	$137.13	BUY	360	$49,366.80	-	-	Hold	-	-	2
2026-05-12 12:49:00	$137.25	BUY	360	$49,410.00	-	-	Hold	-	-	2
2026-05-12 12:48:00	$137.50	BUY	360	$49,500.00	-	-	Hold	-	-	2
2026-05-12 12:47:00	$137.50	BUY	360	$49,500.00	-	-	Hold	-	-	2
2026-05-12 12:46:00	$137.35	BUY	360	$49,446.00	-	-	Hold	-	-	2
2026-05-12 12:45:00	$137.33	BUY	360	$49,438.80	-	-	Hold	-	-	2
2026-05-12 12:44:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	2
2026-05-12 12:43:00	$137.69	BUY	360	$49,568.40	-	-	Hold	-	-	2
2026-05-12 12:42:00	$137.76	BUY	360	$49,593.60	-	-	Hold	-	-	2
2026-05-12 12:41:00	$137.79	BUY	360	$49,604.40	-	-	Hold	-	-	2
2026-05-12 12:40:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	2
2026-05-12 12:39:00	$137.80	BUY	360	$49,608.00	-	-	Hold	-	-	2
2026-05-12 12:38:00	$137.75	BUY	360	$49,590.00	-	-	Hold	-	-	2
2026-05-12 12:37:00	$137.78	BUY	360	$49,600.80	-	-	Hold	-	-	2
2026-05-12 12:36:00	$137.61	BUY	360	$49,539.60	-	-	Hold	-	-	2
2026-05-12 12:35:00	$137.70	BUY	360	$49,572.00	-	-	Hold	-	-	2
2026-05-12 12:34:00	$137.72	BUY	360	$49,579.20	-	-	Hold	-	-	2
2026-05-12 12:33:00	$137.71	BUY	360	$49,575.60	-	-	Hold	-	-	2
2026-05-12 12:32:00	$138.00	BUY	360	$49,680.00	-	-	Hold	-	-	2
2026-05-12 12:31:00	$138.14	BUY	360	$49,730.40	-	-	Hold	-	-	2
2026-05-12 12:30:00	$138.05	BUY	360	$49,698.00	-	-	Hold	-	-	2
2026-05-12 12:29:00	$138.20	BUY	360	$49,752.00	-	-	Hold	-	-	2
2026-05-12 12:19:00	$138.12	BUY	360	$49,723.20	-	-	Hold	-	-	2
2026-05-12 12:18:00	$138.12	BUY	360	$49,723.20	-	-	Hold	-	-	2
2026-05-12 12:16:00	$138.02	BUY	360	$49,687.20	-	-	Hold	-	-	2
2026-05-12 12:15:00	$138.26	BUY	360	$49,773.60	-	-	Hold	-	-	2
2026-05-12 12:14:00	$138.34	BUY	360	$49,802.40	-	-	Hold	-	-	2
2026-05-12 12:12:00	$138.36	BUY	360	$49,809.60	-	-	Hold	-	-	2
2026-05-12 12:11:00	$138.31	BUY	360	$49,791.60	-	-	Hold	-	-	2
2026-05-12 12:10:00	$138.25	BUY	360	$49,770.00	-	-	Hold	-	-	2
2026-05-12 12:09:00	$138.20	BUY	360	$49,752.00	-	-	Hold	-	-	2
2026-05-12 12:08:00	$138.26	BUY	360	$49,773.60	-	-	Hold	-	-	2
2026-05-12 12:07:00	$138.30	BUY	360	$49,788.00	-	-	Hold	-	-	2
2026-05-12 12:06:00	$138.47	BUY	360	$49,849.20	-	-	Hold	-	-	2
2026-05-12 12:05:00	$138.50	BUY	360	$49,860.00	-	-	Hold	-	-	2
2026-05-12 12:04:00	$138.66	BUY	360	$49,917.60	-	-	Hold	-	-	2
2026-05-12 12:03:00	$138.59	BUY	360	$49,892.40	-	-	Hold	-	-	2
2026-05-12 12:02:00	$138.60	BUY	360	$49,896.00	-	-	Hold	-	-	2
2026-05-12 12:01:00	$138.66	BUY	360	$49,917.60	-	-	Hold	-	-	2
2026-05-12 12:00:00	$138.63	BUY	360	$49,906.80	-	-	Hold	-	-	2
2026-05-12 11:52:00	$138.83	BUY	360	$49,978.80	-	-	Hold	-	-	2
2026-05-12 11:41:00	$138.73	BUY	360	$49,942.80	-	-	Hold	-	-	2
2026-05-12 11:40:00	$138.75	BUY	360	$49,950.00	-	-	Hold	-	-	2
2026-05-12 11:39:00	$138.72	BUY	360	$49,939.20	-	-	Hold	-	-	2
2026-05-12 11:38:00	$138.64	BUY	360	$49,910.40	-	-	Hold	-	-	2
2026-05-12 11:37:00	$138.78	BUY	360	$49,960.80	-	-	Hold	-	-	2
2026-05-12 11:36:00	$138.83	BUY	360	$49,978.80	-	-	Hold	-	-	2
2026-05-12 11:35:00	$138.88	BUY	360	$49,996.80	-	-	Hold	-	-	2
2026-05-12 11:34:00	$138.89	BUY	360	$50,000.40	-	-	Hold	-	-	2
2026-05-12 11:33:00	$138.84	BUY	360	$49,982.40	-	-	Hold	-	-	2
2026-05-12 11:32:00	$138.84	BUY	360	$49,982.40	-	-	Hold	-	-	2
2026-05-12 11:28:00	$138.74	BUY	360	$49,946.40	-	-	Hold	-	-	2
2026-05-12 11:27:00	$138.89	BUY	360	$50,000.40	-	-	Hold	-	-	2
2026-05-12 11:25:00	$139.01	BUY	360	$50,043.60	-	-	Hold	-	-	2
2026-05-12 11:23:00	$139.02	BUY	360	$50,047.20	-	-	Hold	-	-	2
2026-05-12 10:28:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 10:27:00	$141.29	SELL	360	$50,864.40	-	-		-	-
2026-05-12 10:25:00	$141.43	SELL	360	$50,914.80	-	-		-	-
2026-05-12 10:24:00	$141.40	SELL	360	$50,904.00	-	-		-	-
2026-05-12 10:21:00	$141.21	SELL	360	$50,835.60	-	-		-	-
2026-05-12 10:19:00	$141.20	SELL	360	$50,832.00	-	-		-	-
2026-05-12 10:15:00	$141.37	SELL	360	$50,893.20	-	-		-	-
2026-05-12 10:14:00	$141.22	SELL	360	$50,839.20	-	-		-	-
2026-05-12 10:04:00	$139.04	BUY	360	$50,054.40	2026-05-12 10:14:00	$141.22	Sold	$784.80	1.57%	0
2026-05-12 10:01:00	$139.02	BUY	360	$50,047.20	2026-05-12 10:14:00	$141.22	Sold	$792.00	1.58%	0
2026-05-12 10:00:00	$138.95	BUY	360	$50,022.00	2026-05-12 10:14:00	$141.22	Sold	$817.20	1.63%	0
2026-05-12 09:34:00	$140.98	SELL	360	$50,752.80	-	-		-	-
2026-05-11 15:59:00	$140.22	BUY	340	$47,674.80	-	-	Hold	-	-	3
2026-05-11 15:58:00	$140.17	BUY	340	$47,657.80	-	-	Hold	-	-	3
2026-05-11 15:57:00	$140.22	BUY	340	$47,674.80	-	-	Hold	-	-	3
2026-05-11 15:56:00	$140.10	BUY	340	$47,634.00	-	-	Hold	-	-	3
2026-05-11 15:55:00	$140.20	BUY	340	$47,668.00	-	-	Hold	-	-	3
2026-05-11 15:54:00	$140.19	BUY	340	$47,664.60	-	-	Hold	-	-	3
2026-05-11 15:53:00	$140.34	BUY	340	$47,715.60	-	-	Hold	-	-	3
2026-05-11 15:52:00	$140.28	BUY	340	$47,695.20	-	-	Hold	-	-	3
2026-05-11 15:51:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 15:50:00	$140.47	BUY	340	$47,759.80	-	-	Hold	-	-	3
2026-05-11 15:49:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 15:48:00	$140.46	BUY	340	$47,756.40	-	-	Hold	-	-	3
2026-05-11 15:47:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 15:46:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 15:45:00	$140.65	BUY	340	$47,821.00	-	-	Hold	-	-	3
2026-05-11 15:44:00	$140.73	BUY	340	$47,848.20	-	-	Hold	-	-	3
2026-05-11 15:43:00	$140.75	BUY	340	$47,855.00	-	-	Hold	-	-	3
2026-05-11 15:42:00	$140.88	BUY	340	$47,899.20	-	-	Hold	-	-	3
2026-05-11 15:41:00	$141.01	BUY	340	$47,943.40	-	-	Hold	-	-	3
2026-05-11 15:40:00	$141.05	BUY	340	$47,957.00	-	-	Hold	-	-	3
2026-05-11 15:39:00	$141.26	BUY	340	$48,026.70	-	-	Hold	-	-	3
2026-05-11 15:38:00	$141.53	BUY	340	$48,120.20	-	-	Hold	-	-	3
2026-05-11 15:37:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 15:36:00	$141.41	BUY	340	$48,079.40	-	-	Hold	-	-	3
2026-05-11 15:35:00	$141.40	BUY	340	$48,076.00	-	-	Hold	-	-	3
2026-05-11 15:34:00	$141.52	BUY	340	$48,116.80	-	-	Hold	-	-	3
2026-05-11 15:33:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 15:32:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:31:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 15:30:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 15:29:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 15:28:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 15:27:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:26:00	$141.73	BUY	340	$48,188.20	-	-	Hold	-	-	3
2026-05-11 15:25:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 15:24:00	$141.72	BUY	340	$48,184.80	-	-	Hold	-	-	3
2026-05-11 15:23:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 15:22:00	$141.69	BUY	340	$48,174.60	-	-	Hold	-	-	3
2026-05-11 15:21:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:20:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:19:00	$141.55	BUY	340	$48,127.00	-	-	Hold	-	-	3
2026-05-11 15:18:00	$141.64	BUY	340	$48,157.60	-	-	Hold	-	-	3
2026-05-11 15:17:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 15:16:00	$141.66	BUY	340	$48,164.40	-	-	Hold	-	-	3
2026-05-11 15:15:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 15:14:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:13:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 15:12:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:11:00	$141.76	BUY	340	$48,198.40	-	-	Hold	-	-	3
2026-05-11 15:10:00	$141.82	BUY	340	$48,218.80	-	-	Hold	-	-	3
2026-05-11 15:09:00	$142.01	BUY	340	$48,283.40	-	-	Hold	-	-	3
2026-05-11 15:08:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 15:07:00	$141.96	BUY	340	$48,266.40	-	-	Hold	-	-	3
2026-05-11 15:06:00	$141.87	BUY	340	$48,235.80	-	-	Hold	-	-	3
2026-05-11 15:05:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 15:04:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 15:03:00	$141.47	BUY	340	$48,099.80	-	-	Hold	-	-	3
2026-05-11 15:02:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 15:01:00	$141.22	BUY	340	$48,014.80	-	-	Hold	-	-	3
2026-05-11 15:00:00	$141.16	BUY	340	$47,994.40	-	-	Hold	-	-	3
2026-05-11 14:59:00	$141.28	BUY	340	$48,035.20	-	-	Hold	-	-	3
2026-05-11 14:58:00	$141.13	BUY	340	$47,984.20	-	-	Hold	-	-	3
2026-05-11 14:57:00	$140.93	BUY	340	$47,916.20	-	-	Hold	-	-	3
2026-05-11 14:56:00	$140.74	BUY	340	$47,851.60	-	-	Hold	-	-	3
2026-05-11 14:55:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:54:00	$140.64	BUY	340	$47,817.60	-	-	Hold	-	-	3
2026-05-11 14:53:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:52:00	$140.64	BUY	340	$47,817.60	-	-	Hold	-	-	3
2026-05-11 14:51:00	$140.66	BUY	340	$47,824.40	-	-	Hold	-	-	3
2026-05-11 14:50:00	$140.58	BUY	340	$47,797.20	-	-	Hold	-	-	3
2026-05-11 14:49:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-05-11 14:48:00	$140.71	BUY	340	$47,841.40	-	-	Hold	-	-	3
2026-05-11 14:47:00	$140.59	BUY	340	$47,800.60	-	-	Hold	-	-	3
2026-05-11 14:46:00	$140.61	BUY	340	$47,807.40	-	-	Hold	-	-	3
2026-05-11 14:45:00	$140.58	BUY	340	$47,797.20	-	-	Hold	-	-	3
2026-05-11 14:44:00	$140.63	BUY	340	$47,814.20	-	-	Hold	-	-	3
2026-05-11 14:43:00	$140.63	BUY	340	$47,814.20	-	-	Hold	-	-	3
2026-05-11 14:42:00	$140.62	BUY	340	$47,810.80	-	-	Hold	-	-	3
2026-05-11 14:41:00	$140.56	BUY	340	$47,790.40	-	-	Hold	-	-	3
2026-05-11 14:40:00	$140.54	BUY	340	$47,783.60	-	-	Hold	-	-	3
2026-05-11 14:39:00	$140.36	BUY	340	$47,722.40	-	-	Hold	-	-	3
2026-05-11 14:38:00	$140.54	BUY	340	$47,783.60	-	-	Hold	-	-	3
2026-05-11 14:37:00	$140.29	BUY	340	$47,698.60	-	-	Hold	-	-	3
2026-05-11 14:36:00	$140.29	BUY	340	$47,698.60	-	-	Hold	-	-	3
2026-05-11 14:35:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:34:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:33:00	$140.45	BUY	340	$47,753.00	-	-	Hold	-	-	3
2026-05-11 14:32:00	$140.52	BUY	340	$47,775.10	-	-	Hold	-	-	3
2026-05-11 14:31:00	$140.46	BUY	340	$47,756.40	-	-	Hold	-	-	3
2026-05-11 14:30:00	$140.47	BUY	340	$47,759.80	-	-	Hold	-	-	3
2026-05-11 14:29:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:28:00	$140.49	BUY	340	$47,766.60	-	-	Hold	-	-	3
2026-05-11 14:27:00	$140.28	BUY	340	$47,695.20	-	-	Hold	-	-	3
2026-05-11 14:26:00	$140.30	BUY	340	$47,702.00	-	-	Hold	-	-	3
2026-05-11 14:25:00	$140.32	BUY	340	$47,708.80	-	-	Hold	-	-	3
2026-05-11 14:24:00	$140.41	BUY	340	$47,739.40	-	-	Hold	-	-	3
2026-05-11 14:23:00	$140.40	BUY	340	$47,736.00	-	-	Hold	-	-	3
2026-05-11 14:22:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:21:00	$140.44	BUY	340	$47,749.60	-	-	Hold	-	-	3
2026-05-11 14:20:00	$140.34	BUY	340	$47,715.60	-	-	Hold	-	-	3
2026-05-11 14:19:00	$140.48	BUY	340	$47,763.20	-	-	Hold	-	-	3
2026-05-11 14:18:00	$140.50	BUY	340	$47,770.00	-	-	Hold	-	-	3
2026-05-11 14:17:00	$140.55	BUY	340	$47,787.00	-	-	Hold	-	-	3
2026-05-11 14:16:00	$140.52	BUY	340	$47,776.80	-	-	Hold	-	-	3
2026-05-11 14:15:00	$140.60	BUY	340	$47,804.00	-	-	Hold	-	-	3
2026-05-11 14:14:00	$140.78	BUY	340	$47,865.20	-	-	Hold	-	-	3
2026-05-11 14:13:00	$140.70	BUY	340	$47,838.00	-	-	Hold	-	-	3
2026-05-11 14:12:00	$140.83	BUY	340	$47,882.20	-	-	Hold	-	-	3
2026-05-11 14:11:00	$140.90	BUY	340	$47,906.00	-	-	Hold	-	-	3
2026-05-11 14:10:00	$141.00	BUY	340	$47,940.00	-	-	Hold	-	-	3
2026-05-11 14:09:00	$141.20	BUY	340	$48,008.00	-	-	Hold	-	-	3
2026-05-11 14:08:00	$141.36	BUY	340	$48,062.40	-	-	Hold	-	-	3
2026-05-11 14:07:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 14:06:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 14:05:00	$141.37	BUY	340	$48,065.80	-	-	Hold	-	-	3
2026-05-11 14:04:00	$141.42	BUY	340	$48,082.80	-	-	Hold	-	-	3
2026-05-11 14:03:00	$141.43	BUY	340	$48,086.20	-	-	Hold	-	-	3
2026-05-11 14:02:00	$141.35	BUY	340	$48,059.00	-	-	Hold	-	-	3
2026-05-11 14:01:00	$141.37	BUY	340	$48,065.80	-	-	Hold	-	-	3
2026-05-11 14:00:00	$141.45	BUY	340	$48,093.00	-	-	Hold	-	-	3
2026-05-11 13:59:00	$141.44	BUY	340	$48,089.60	-	-	Hold	-	-	3
2026-05-11 13:58:00	$141.57	BUY	340	$48,133.80	-	-	Hold	-	-	3
2026-05-11 13:57:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:56:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:55:00	$141.72	BUY	340	$48,183.10	-	-	Hold	-	-	3
2026-05-11 13:54:00	$141.64	BUY	340	$48,157.60	-	-	Hold	-	-	3
2026-05-11 13:53:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:52:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:51:00	$141.77	BUY	340	$48,201.80	-	-	Hold	-	-	3
2026-05-11 13:50:00	$141.74	BUY	340	$48,191.60	-	-	Hold	-	-	3
2026-05-11 13:49:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 13:48:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:47:00	$141.69	BUY	340	$48,174.60	-	-	Hold	-	-	3
2026-05-11 13:46:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:45:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:44:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:43:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:42:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:41:00	$141.67	BUY	340	$48,167.80	-	-	Hold	-	-	3
2026-05-11 13:40:00	$141.59	BUY	340	$48,140.60	-	-	Hold	-	-	3
2026-05-11 13:39:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:38:00	$141.77	BUY	340	$48,201.80	-	-	Hold	-	-	3
2026-05-11 13:37:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:36:00	$141.81	BUY	340	$48,215.40	-	-	Hold	-	-	3
2026-05-11 13:35:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:34:00	$141.81	BUY	340	$48,215.40	-	-	Hold	-	-	3
2026-05-11 13:33:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 13:32:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 13:31:00	$141.90	BUY	340	$48,246.00	-	-	Hold	-	-	3
2026-05-11 13:30:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:29:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 13:28:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:27:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 13:26:00	$141.72	BUY	340	$48,184.80	-	-	Hold	-	-	3
2026-05-11 13:25:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:24:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:23:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:22:00	$141.38	BUY	340	$48,069.20	-	-	Hold	-	-	3
2026-05-11 13:21:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:20:00	$141.39	BUY	340	$48,070.90	-	-	Hold	-	-	3
2026-05-11 13:19:00	$141.48	BUY	340	$48,103.20	-	-	Hold	-	-	3
2026-05-11 13:18:00	$141.50	BUY	340	$48,110.00	-	-	Hold	-	-	3
2026-05-11 13:17:00	$141.65	BUY	340	$48,161.00	-	-	Hold	-	-	3
2026-05-11 13:16:00	$141.61	BUY	340	$48,147.40	-	-	Hold	-	-	3
2026-05-11 13:15:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:14:00	$141.71	BUY	340	$48,181.40	-	-	Hold	-	-	3
2026-05-11 13:13:00	$141.75	BUY	340	$48,195.00	-	-	Hold	-	-	3
2026-05-11 13:12:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:11:00	$141.89	BUY	340	$48,242.60	-	-	Hold	-	-	3
2026-05-11 13:10:00	$141.83	BUY	340	$48,222.20	-	-	Hold	-	-	3
2026-05-11 13:09:00	$141.62	BUY	340	$48,150.80	-	-	Hold	-	-	3
2026-05-11 13:08:00	$141.70	BUY	340	$48,178.00	-	-	Hold	-	-	3
2026-05-11 13:07:00	$141.60	BUY	340	$48,144.00	-	-	Hold	-	-	3
2026-05-11 13:06:00	$141.59	BUY	340	$48,140.60	-	-	Hold	-	-	3
2026-05-11 13:05:00	$141.56	BUY	340	$48,130.40	-	-	Hold	-	-	3
2026-05-11 13:04:00	$141.80	BUY	340	$48,212.00	-	-	Hold	-	-	3
2026-05-11 13:03:00	$141.86	BUY	340	$48,232.40	-	-	Hold	-	-	3
2026-05-11 13:02:00	$141.78	BUY	340	$48,205.20	-	-	Hold	-	-	3
2026-05-11 13:01:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 13:00:00	$141.79	BUY	340	$48,208.60	-	-	Hold	-	-	3
2026-05-11 12:59:00	$142.01	BUY	340	$48,283.40	-	-	Hold	-	-	3
2026-05-11 12:58:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-05-11 12:57:00	$141.84	BUY	340	$48,225.60	-	-	Hold	-	-	3
2026-05-11 12:56:00	$141.90	BUY	340	$48,246.00	-	-	Hold	-	-	3
2026-05-11 12:55:00	$142.00	BUY	340	$48,280.00	-	-	Hold	-	-	3
2026-05-11 12:54:00	$142.14	BUY	340	$48,327.60	-	-	Hold	-	-	3
2026-05-11 12:53:00	$142.12	BUY	340	$48,320.80	-	-	Hold	-	-	3
2026-05-11 12:52:00	$141.98	BUY	340	$48,273.20	-	-	Hold	-	-	3
2026-05-11 12:51:00	$142.10	BUY	340	$48,314.00	-	-	Hold	-	-	3
2026-05-11 12:50:00	$142.12	BUY	340	$48,320.80	-	-	Hold	-	-	3
2026-05-11 12:49:00	$142.08	BUY	340	$48,307.20	-	-	Hold	-	-	3
2026-05-11 12:48:00	$142.34	BUY	340	$48,395.60	-	-	Hold	-	-	3
2026-05-11 12:47:00	$142.51	BUY	340	$48,453.40	-	-	Hold	-	-	3
2026-05-11 12:46:00	$142.30	BUY	340	$48,382.00	-	-	Hold	-	-	3
2026-05-11 12:45:00	$142.34	BUY	340	$48,395.60	-	-	Hold	-	-	3
2026-05-11 12:44:00	$142.39	BUY	340	$48,412.60	-	-	Hold	-	-	3
2026-05-11 12:43:00	$142.53	BUY	340	$48,460.20	-	-	Hold	-	-	3
2026-05-11 12:42:00	$142.42	BUY	340	$48,422.80	-	-	Hold	-	-	3
2026-05-11 12:41:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	3
2026-05-11 12:40:00	$142.79	BUY	340	$48,546.90	-	-	Hold	-	-	3
2026-05-11 12:39:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:38:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	3
2026-05-11 12:37:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	3
2026-05-11 12:36:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:35:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 12:34:00	$143.07	BUY	340	$48,643.80	-	-	Hold	-	-	3
2026-05-11 12:33:00	$143.14	BUY	340	$48,667.60	-	-	Hold	-	-	3
2026-05-11 12:32:00	$143.14	BUY	340	$48,667.60	-	-	Hold	-	-	3
2026-05-11 12:31:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	3
2026-05-11 12:30:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:29:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	3
2026-05-11 12:28:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	3
2026-05-11 12:27:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	3
2026-05-11 12:26:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	3
2026-05-11 12:25:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 12:24:00	$143.25	BUY	340	$48,705.00	-	-	Hold	-	-	3
2026-05-11 12:23:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:22:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 12:21:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	3
2026-05-11 12:20:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	3
2026-05-11 12:19:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:18:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	3
2026-05-11 12:17:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 12:16:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 12:15:00	$142.74	BUY	340	$48,531.60	-	-	Hold	-	-	3
2026-05-11 12:14:00	$142.55	BUY	340	$48,467.00	-	-	Hold	-	-	3
2026-05-11 12:13:00	$142.59	BUY	340	$48,480.60	-	-	Hold	-	-	3
2026-05-11 12:12:00	$142.71	BUY	340	$48,521.40	-	-	Hold	-	-	3
2026-05-11 12:11:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	3
2026-05-11 12:10:00	$142.50	BUY	340	$48,450.00	-	-	Hold	-	-	3
2026-05-11 12:09:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	3
2026-05-11 12:08:00	$142.74	BUY	340	$48,531.60	-	-	Hold	-	-	3
2026-05-11 12:07:00	$142.93	BUY	340	$48,596.20	-	-	Hold	-	-	3
2026-05-11 12:06:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	3
2026-05-11 12:05:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 12:04:00	$143.06	BUY	340	$48,640.40	-	-	Hold	-	-	3
2026-05-11 12:03:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	3
2026-05-11 12:02:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	3
2026-05-11 12:01:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 12:00:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	3
2026-05-11 11:59:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	3
2026-05-11 11:58:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	3
2026-05-11 11:57:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	3
2026-05-11 11:56:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	3
2026-05-11 11:55:00	$143.63	BUY	340	$48,834.20	-	-	Hold	-	-	3
2026-05-11 11:54:00	$143.51	BUY	340	$48,793.40	-	-	Hold	-	-	3
2026-05-11 11:53:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	3
2026-05-11 11:52:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:51:00	$143.19	BUY	340	$48,684.60	-	-	Hold	-	-	3
2026-05-11 11:50:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	3
2026-05-11 11:49:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	3
2026-05-11 11:48:00	$142.95	BUY	340	$48,603.00	-	-	Hold	-	-	3
2026-05-11 11:47:00	$142.69	BUY	340	$48,514.60	-	-	Hold	-	-	3
2026-05-11 11:46:00	$142.59	BUY	340	$48,480.60	-	-	Hold	-	-	3
2026-05-11 11:45:00	$142.78	BUY	340	$48,545.20	-	-	Hold	-	-	3
2026-05-11 11:44:00	$142.86	BUY	340	$48,572.40	-	-	Hold	-	-	3
2026-05-11 11:43:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	3
2026-05-11 11:42:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	3
2026-05-11 11:41:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	3
2026-05-11 11:40:00	$142.40	BUY	340	$48,416.00	-	-	Hold	-	-	3
2026-05-11 11:39:00	$142.56	BUY	340	$48,470.40	-	-	Hold	-	-	3
2026-05-11 11:38:00	$142.77	BUY	340	$48,541.80	-	-	Hold	-	-	3
2026-05-11 11:37:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	3
2026-05-11 11:36:00	$142.53	BUY	340	$48,460.20	-	-	Hold	-	-	3
2026-05-11 11:35:00	$142.54	BUY	340	$48,463.60	-	-	Hold	-	-	3
2026-05-11 11:34:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	3
2026-05-11 11:33:00	$142.54	BUY	340	$48,463.60	-	-	Hold	-	-	3
2026-05-11 11:32:00	$142.40	BUY	340	$48,416.00	-	-	Hold	-	-	3
2026-05-11 11:31:00	$142.72	BUY	340	$48,524.80	-	-	Hold	-	-	3
2026-05-11 11:30:00	$142.97	BUY	340	$48,609.80	-	-	Hold	-	-	3
2026-05-11 11:29:00	$142.90	BUY	340	$48,586.00	-	-	Hold	-	-	3
2026-05-11 11:28:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	3
2026-05-11 11:27:00	$142.96	BUY	340	$48,606.40	-	-	Hold	-	-	3
2026-05-11 11:26:00	$142.75	BUY	340	$48,535.00	-	-	Hold	-	-	3
2026-05-11 11:25:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:24:00	$143.58	BUY	340	$48,817.20	-	-	Hold	-	-	3
2026-05-11 11:23:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	3
2026-05-11 11:22:00	$143.54	BUY	340	$48,801.90	-	-	Hold	-	-	3
2026-05-11 11:21:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	3
2026-05-11 11:20:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	3
2026-05-11 11:19:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	3
2026-05-11 11:18:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	4
2026-05-11 11:17:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	4
2026-05-11 11:16:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	4
2026-05-11 11:15:00	$143.55	BUY	340	$48,807.00	-	-	Hold	-	-	4
2026-05-11 11:14:00	$143.60	BUY	340	$48,824.00	-	-	Hold	-	-	4
2026-05-11 11:13:00	$143.79	BUY	340	$48,886.90	-	-	Hold	-	-	4
2026-05-11 11:12:00	$143.73	BUY	340	$48,868.20	-	-	Hold	-	-	4
2026-05-11 11:11:00	$143.69	BUY	340	$48,854.60	-	-	Hold	-	-	4
2026-05-11 11:10:00	$143.86	BUY	340	$48,910.70	-	-	Hold	-	-	4
2026-05-11 11:09:00	$144.03	BUY	340	$48,970.20	-	-	Hold	-	-	4
2026-05-11 11:08:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 11:07:00	$144.04	BUY	340	$48,973.60	-	-	Hold	-	-	4
2026-05-11 11:06:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 11:05:00	$144.47	BUY	340	$49,119.80	-	-	Hold	-	-	4
2026-05-11 11:04:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 11:03:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	4
2026-05-11 11:02:00	$144.56	BUY	340	$49,150.40	-	-	Hold	-	-	4
2026-05-11 11:01:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 11:00:00	$144.78	BUY	340	$49,225.20	-	-	Hold	-	-	4
2026-05-11 10:59:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	4
2026-05-11 10:58:00	$144.96	BUY	340	$49,286.40	-	-	Hold	-	-	4
2026-05-11 10:57:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	4
2026-05-11 10:56:00	$144.81	BUY	340	$49,235.40	-	-	Hold	-	-	4
2026-05-11 10:55:00	$144.75	BUY	340	$49,215.00	-	-	Hold	-	-	4
2026-05-11 10:54:00	$144.64	BUY	340	$49,177.60	-	-	Hold	-	-	4
2026-05-11 10:53:00	$144.67	BUY	340	$49,187.80	-	-	Hold	-	-	4
2026-05-11 10:52:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	4
2026-05-11 10:51:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	4
2026-05-11 10:50:00	$144.51	BUY	340	$49,133.40	-	-	Hold	-	-	4
2026-05-11 10:49:00	$144.36	BUY	340	$49,082.40	-	-	Hold	-	-	4
2026-05-11 10:48:00	$144.57	BUY	340	$49,153.80	-	-	Hold	-	-	4
2026-05-11 10:47:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 10:46:00	$144.57	BUY	340	$49,152.10	-	-	Hold	-	-	4
2026-05-11 10:45:00	$144.75	BUY	340	$49,215.00	-	-	Hold	-	-	4
2026-05-11 10:44:00	$144.62	BUY	340	$49,170.80	-	-	Hold	-	-	4
2026-05-11 10:43:00	$144.45	BUY	340	$49,113.00	-	-	Hold	-	-	4
2026-05-11 10:42:00	$144.09	BUY	340	$48,990.60	-	-	Hold	-	-	4
2026-05-11 10:41:00	$144.27	BUY	340	$49,051.80	-	-	Hold	-	-	4
2026-05-11 10:40:00	$144.58	BUY	340	$49,157.20	-	-	Hold	-	-	4
2026-05-11 10:39:00	$144.09	BUY	340	$48,990.60	-	-	Hold	-	-	4
2026-05-11 10:38:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	4
2026-05-11 10:37:00	$144.33	BUY	340	$49,072.20	-	-	Hold	-	-	4
2026-05-11 10:36:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	4
2026-05-11 10:35:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 10:34:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	4
2026-05-11 10:33:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:32:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 10:31:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	4
2026-05-11 10:30:00	$144.57	BUY	340	$49,153.80	-	-	Hold	-	-	4
2026-05-11 10:29:00	$144.41	BUY	340	$49,099.40	-	-	Hold	-	-	4
2026-05-11 10:28:00	$144.33	BUY	340	$49,072.20	-	-	Hold	-	-	4
2026-05-11 10:27:00	$144.25	BUY	340	$49,045.00	-	-	Hold	-	-	4
2026-05-11 10:26:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	4
2026-05-11 10:25:00	$144.18	BUY	340	$49,021.20	-	-	Hold	-	-	4
2026-05-11 10:24:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:23:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	4
2026-05-11 10:22:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	4
2026-05-11 10:21:00	$143.75	BUY	340	$48,875.00	-	-	Hold	-	-	4
2026-05-11 10:20:00	$143.86	BUY	340	$48,912.40	-	-	Hold	-	-	4
2026-05-11 10:19:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	4
2026-05-11 10:18:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	4
2026-05-11 10:17:00	$144.40	BUY	340	$49,096.00	-	-	Hold	-	-	4
2026-05-11 10:16:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	4
2026-05-11 10:15:00	$144.15	BUY	340	$49,011.00	-	-	Hold	-	-	4
2026-05-11 10:14:00	$144.05	BUY	340	$48,977.00	-	-	Hold	-	-	4
2026-05-11 10:13:00	$144.14	BUY	340	$49,007.60	-	-	Hold	-	-	4
2026-05-11 10:12:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 10:11:00	$144.68	BUY	340	$49,191.20	-	-	Hold	-	-	4
2026-05-11 10:10:00	$144.65	BUY	340	$49,181.00	-	-	Hold	-	-	4
2026-05-11 10:09:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 10:08:00	$144.43	BUY	340	$49,106.20	-	-	Hold	-	-	4
2026-05-11 10:07:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	4
2026-05-11 10:06:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	4
2026-05-11 10:05:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	4
2026-05-11 10:04:00	$144.44	BUY	340	$49,109.60	-	-	Hold	-	-	4
2026-05-11 10:03:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	4
2026-05-11 10:02:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	4
2026-05-11 10:01:00	$144.99	BUY	340	$49,296.60	-	-	Hold	-	-	4
2026-05-11 10:00:00	$144.81	BUY	340	$49,235.40	-	-	Hold	-	-	4
2026-05-11 09:59:00	$145.10	BUY	340	$49,334.00	-	-	Hold	-	-	4
2026-05-11 09:58:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	4
2026-05-11 09:57:00	$145.73	BUY	340	$49,548.20	-	-	Hold	-	-	4
2026-05-11 09:56:00	$145.65	BUY	340	$49,521.00	-	-	Hold	-	-	4
2026-05-11 09:55:00	$145.38	BUY	340	$49,429.20	-	-	Hold	-	-	4
2026-05-11 09:54:00	$145.20	BUY	340	$49,368.00	-	-	Hold	-	-	4
2026-05-11 09:53:00	$144.98	BUY	340	$49,293.20	-	-	Hold	-	-	4
2026-05-11 09:52:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	4
2026-05-11 09:51:00	$145.19	BUY	340	$49,364.60	-	-	Hold	-	-	4
2026-05-11 09:50:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 09:49:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	4
2026-05-11 09:48:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	4
2026-05-11 09:47:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	4
2026-05-11 09:46:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	4
2026-05-11 09:45:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	4
2026-05-11 09:44:00	$145.06	BUY	340	$49,320.40	-	-	Hold	-	-	4
2026-05-11 09:43:00	$145.20	BUY	340	$49,368.00	-	-	Hold	-	-	4
2026-05-11 09:42:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	4
2026-05-11 09:41:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	4
2026-05-11 09:40:00	$146.83	BUY	340	$49,922.20	-	-	Hold	-	-	4
2026-05-11 09:39:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	4
2026-05-11 09:38:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	4
2026-05-11 09:37:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:36:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:35:00	$147.63	BUY	340	$50,194.20	-	-	Hold	-	-	4
2026-05-11 09:34:00	$146.87	BUY	340	$49,935.80	-	-	Hold	-	-	4
2026-05-11 09:33:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	4
2026-05-11 09:32:00	$147.50	BUY	340	$50,150.00	-	-	Hold	-	-	4
2026-05-11 09:31:00	$147.68	BUY	340	$50,211.20	-	-	Hold	-	-	4
2026-05-11 09:30:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	4
2026-05-08 15:48:00	$149.77	BUY	340	$50,921.80	-	-	Hold	-	-	6
2026-05-08 15:40:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	6
2026-05-08 15:39:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	6
2026-05-08 15:38:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	6
2026-05-08 15:37:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	6
2026-05-08 15:36:00	$149.62	BUY	340	$50,870.80	-	-	Hold	-	-	6
2026-05-08 15:35:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	6
2026-05-08 15:34:00	$149.47	BUY	340	$50,819.80	-	-	Hold	-	-	6
2026-05-08 15:33:00	$149.49	BUY	340	$50,826.60	-	-	Hold	-	-	6
2026-05-08 15:32:00	$149.29	BUY	340	$50,758.60	-	-	Hold	-	-	6
2026-05-08 15:31:00	$149.34	BUY	340	$50,775.60	-	-	Hold	-	-	6
2026-05-08 15:30:00	$149.20	BUY	340	$50,728.00	-	-	Hold	-	-	6
2026-05-08 15:29:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	6
2026-05-08 15:28:00	$149.37	BUY	340	$50,785.80	-	-	Hold	-	-	6
2026-05-08 15:27:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	6
2026-05-08 15:26:00	$149.27	BUY	340	$50,751.80	-	-	Hold	-	-	6
2026-05-08 15:25:00	$149.26	BUY	340	$50,748.40	-	-	Hold	-	-	6
2026-05-08 15:24:00	$149.21	BUY	340	$50,731.40	-	-	Hold	-	-	6
2026-05-08 15:23:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	6
2026-05-08 15:22:00	$149.02	BUY	340	$50,666.80	-	-	Hold	-	-	6
2026-05-08 15:21:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	6
2026-05-08 15:20:00	$148.88	BUY	340	$50,619.20	-	-	Hold	-	-	6
2026-05-08 15:19:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	6
2026-05-08 15:18:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 15:17:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	6
2026-05-08 15:16:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 15:15:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 15:14:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 15:13:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	6
2026-05-08 15:12:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 15:11:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 15:10:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	6
2026-05-08 15:09:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 15:08:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	6
2026-05-08 15:07:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 15:06:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 15:05:00	$148.51	BUY	340	$50,493.40	-	-	Hold	-	-	6
2026-05-08 15:04:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 15:03:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 15:02:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 15:01:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 15:00:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 14:59:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 14:58:00	$147.83	BUY	340	$50,262.20	-	-	Hold	-	-	6
2026-05-08 14:57:00	$148.07	BUY	340	$50,343.80	-	-	Hold	-	-	6
2026-05-08 14:56:00	$147.91	BUY	340	$50,289.40	-	-	Hold	-	-	6
2026-05-08 14:55:00	$147.78	BUY	340	$50,245.20	-	-	Hold	-	-	6
2026-05-08 14:54:00	$148.01	BUY	340	$50,323.40	-	-	Hold	-	-	6
2026-05-08 14:53:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	6
2026-05-08 14:52:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 14:51:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:50:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 14:49:00	$148.29	BUY	340	$50,418.60	-	-	Hold	-	-	6
2026-05-08 14:48:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 14:47:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	6
2026-05-08 14:46:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:45:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	6
2026-05-08 14:44:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:43:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 14:42:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 14:41:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	6
2026-05-08 14:40:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 14:39:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 14:38:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:37:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:36:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:35:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 14:34:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 14:33:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:32:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:31:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 14:30:00	$148.59	BUY	340	$50,520.60	-	-	Hold	-	-	6
2026-05-08 14:29:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	6
2026-05-08 14:28:00	$148.62	BUY	340	$50,530.80	-	-	Hold	-	-	6
2026-05-08 14:27:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	6
2026-05-08 14:26:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	6
2026-05-08 14:25:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 14:24:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:22:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 14:21:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:20:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 14:19:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 14:18:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	6
2026-05-08 14:17:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 14:16:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 14:15:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	6
2026-05-08 14:14:00	$148.16	BUY	340	$50,374.40	-	-	Hold	-	-	6
2026-05-08 14:13:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 14:12:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:11:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 14:10:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 14:09:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	6
2026-05-08 14:08:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 14:07:00	$148.71	BUY	340	$50,561.40	-	-	Hold	-	-	6
2026-05-08 14:06:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 14:05:00	$148.85	BUY	340	$50,609.00	-	-	Hold	-	-	6
2026-05-08 14:04:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	6
2026-05-08 14:03:00	$148.52	BUY	340	$50,496.80	-	-	Hold	-	-	6
2026-05-08 14:02:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 14:01:00	$148.43	BUY	340	$50,466.20	-	-	Hold	-	-	6
2026-05-08 14:00:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	6
2026-05-08 13:59:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:58:00	$148.45	BUY	340	$50,473.00	-	-	Hold	-	-	6
2026-05-08 13:57:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 13:56:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	6
2026-05-08 13:55:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 13:54:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	6
2026-05-08 13:53:00	$148.46	BUY	340	$50,476.40	-	-	Hold	-	-	6
2026-05-08 13:52:00	$148.27	BUY	340	$50,411.80	-	-	Hold	-	-	6
2026-05-08 13:51:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:50:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:49:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 13:48:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 13:47:00	$148.23	BUY	340	$50,398.20	-	-	Hold	-	-	6
2026-05-08 13:46:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	6
2026-05-08 13:45:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 13:44:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	6
2026-05-08 13:42:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:41:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 13:40:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	6
2026-05-08 13:39:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	6
2026-05-08 13:38:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 13:37:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 13:36:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 13:35:00	$148.70	BUY	340	$50,558.00	-	-	Hold	-	-	6
2026-05-08 13:34:00	$148.77	BUY	340	$50,581.80	-	-	Hold	-	-	6
2026-05-08 13:33:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 13:32:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	6
2026-05-08 13:31:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	6
2026-05-08 13:30:00	$148.72	BUY	340	$50,564.80	-	-	Hold	-	-	6
2026-05-08 13:29:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 13:28:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	6
2026-05-08 13:27:00	$148.69	BUY	340	$50,554.60	-	-	Hold	-	-	6
2026-05-08 13:26:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	6
2026-05-08 13:25:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 13:24:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 13:23:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	6
2026-05-08 13:22:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 13:21:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	6
2026-05-08 13:20:00	$148.39	BUY	340	$50,452.60	-	-	Hold	-	-	6
2026-05-08 13:19:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	6
2026-05-08 13:18:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 13:17:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	6
2026-05-08 13:16:00	$148.13	BUY	340	$50,364.20	-	-	Hold	-	-	6
2026-05-08 13:15:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	6
2026-05-08 13:14:00	$147.76	BUY	340	$50,238.40	-	-	Hold	-	-	6
2026-05-08 13:13:00	$147.80	BUY	340	$50,252.00	-	-	Hold	-	-	6
2026-05-08 13:12:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	6
2026-05-08 13:11:00	$147.63	BUY	340	$50,194.20	-	-	Hold	-	-	6
2026-05-08 13:10:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	6
2026-05-08 13:09:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 13:08:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 13:07:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	6
2026-05-08 13:06:00	$147.24	BUY	340	$50,061.60	-	-	Hold	-	-	6
2026-05-08 13:05:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	6
2026-05-08 13:04:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	6
2026-05-08 13:03:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	6
2026-05-08 13:02:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	6
2026-05-08 13:01:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	6
2026-05-08 13:00:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	6
2026-05-08 12:59:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	6
2026-05-08 12:58:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:57:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	6
2026-05-08 12:56:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	6
2026-05-08 12:55:00	$147.47	BUY	340	$50,139.80	-	-	Hold	-	-	6
2026-05-08 12:54:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 12:53:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	6
2026-05-08 12:52:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:51:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 12:50:00	$147.37	BUY	340	$50,105.80	-	-	Hold	-	-	6
2026-05-08 12:49:00	$147.20	BUY	340	$50,048.00	-	-	Hold	-	-	6
2026-05-08 12:48:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	6
2026-05-08 12:47:00	$147.09	BUY	340	$50,010.60	-	-	Hold	-	-	6
2026-05-08 12:46:00	$147.35	BUY	340	$50,099.00	-	-	Hold	-	-	6
2026-05-08 12:45:00	$147.44	BUY	340	$50,129.60	-	-	Hold	-	-	6
2026-05-08 12:44:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	6
2026-05-08 12:43:00	$147.41	BUY	340	$50,119.40	-	-	Hold	-	-	6
2026-05-08 12:42:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	6
2026-05-08 12:41:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	6
2026-05-08 12:40:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	6
2026-05-08 12:39:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	6
2026-05-08 12:38:00	$147.95	BUY	340	$50,303.00	-	-	Hold	-	-	6
2026-05-08 12:37:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	6
2026-05-08 12:36:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 12:35:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	6
2026-05-08 12:34:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:33:00	$147.88	BUY	340	$50,279.20	-	-	Hold	-	-	6
2026-05-08 12:32:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	6
2026-05-08 12:31:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	6
2026-05-08 12:30:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 12:29:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	6
2026-05-08 12:28:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 12:27:00	$148.78	BUY	340	$50,585.20	-	-	Hold	-	-	6
2026-05-08 12:26:00	$148.65	BUY	340	$50,541.00	-	-	Hold	-	-	6
2026-05-08 12:25:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	6
2026-05-08 12:24:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	6
2026-05-08 12:23:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	6
2026-05-08 12:22:00	$148.36	BUY	340	$50,442.40	-	-	Hold	-	-	6
2026-05-08 12:21:00	$148.42	BUY	340	$50,462.80	-	-	Hold	-	-	6
2026-05-08 12:20:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:19:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	6
2026-05-08 12:18:00	$147.51	BUY	340	$50,153.40	-	-	Hold	-	-	6
2026-05-08 12:17:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	6
2026-05-08 12:16:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 12:15:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	6
2026-05-08 12:14:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	6
2026-05-08 12:13:00	$147.91	BUY	340	$50,289.40	-	-	Hold	-	-	6
2026-05-08 12:12:00	$147.94	BUY	340	$50,299.60	-	-	Hold	-	-	6
2026-05-08 12:11:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	6
2026-05-08 12:10:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	6
2026-05-08 12:09:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	6
2026-05-08 12:08:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	6
2026-05-08 12:07:00	$147.93	BUY	340	$50,296.20	-	-	Hold	-	-	6
2026-05-08 12:06:00	$147.85	BUY	340	$50,269.00	-	-	Hold	-	-	6
2026-05-08 12:05:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	6
2026-05-08 12:04:00	$148.21	BUY	340	$50,391.40	-	-	Hold	-	-	6
2026-05-08 12:03:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	6
2026-05-08 12:02:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	6
2026-05-08 12:01:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	6
2026-05-08 12:00:00	$148.63	BUY	340	$50,534.20	-	-	Hold	-	-	6
2026-05-08 11:59:00	$148.44	BUY	340	$50,469.60	-	-	Hold	-	-	6
2026-05-08 11:58:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 11:57:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	6
2026-05-08 11:56:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	6
2026-05-08 11:55:00	$148.41	BUY	340	$50,459.40	-	-	Hold	-	-	6
2026-05-08 11:54:00	$148.60	BUY	340	$50,524.00	-	-	Hold	-	-	6
2026-05-08 11:53:00	$148.57	BUY	340	$50,513.80	-	-	Hold	-	-	6
2026-05-08 11:52:00	$148.56	BUY	340	$50,510.40	-	-	Hold	-	-	6
2026-05-08 11:51:00	$148.80	BUY	340	$50,592.00	-	-	Hold	-	-	6
2026-05-08 11:50:00	$148.67	BUY	340	$50,547.80	-	-	Hold	-	-	6
2026-05-08 11:49:00	$149.05	BUY	340	$50,677.00	-	-	Hold	-	-	6
2026-05-08 11:48:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	6
2026-05-08 11:47:00	$149.64	BUY	340	$50,877.60	-	-	Hold	-	-	6
2026-05-08 11:46:00	$149.74	BUY	340	$50,911.60	-	-	Hold	-	-	6
2026-05-08 11:45:00	$149.62	BUY	340	$50,870.80	-	-	Hold	-	-	6
2026-05-08 11:44:00	$149.13	BUY	340	$50,704.20	-	-	Hold	-	-	6
2026-05-08 11:43:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	6
2026-05-08 11:42:00	$149.96	BUY	340	$50,986.40	-	-	Hold	-	-	6
2026-05-08 11:41:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:40:00	$149.98	BUY	340	$50,993.20	-	-	Hold	-	-	6
2026-05-08 11:39:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	6
2026-05-08 11:38:00	$149.87	BUY	340	$50,955.80	-	-	Hold	-	-	6
2026-05-08 11:37:00	$149.89	BUY	340	$50,962.60	-	-	Hold	-	-	6
2026-05-08 11:36:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	6
2026-05-08 11:35:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	6
2026-05-08 11:34:00	$150.19	BUY	340	$51,064.60	-	-	Hold	-	-	6
2026-05-08 11:33:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	6
2026-05-08 11:30:00	$150.52	BUY	340	$51,176.80	-	-	Hold	-	-	6
2026-05-08 11:28:00	$150.29	BUY	340	$51,098.60	-	-	Hold	-	-	6
2026-05-08 11:27:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:26:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	6
2026-05-08 11:25:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	6
2026-05-08 11:24:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	6
2026-05-08 11:23:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	6
2026-05-08 11:22:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	6
2026-05-08 11:21:00	$150.22	BUY	340	$51,074.80	-	-	Hold	-	-	6
2026-05-08 11:20:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	6
2026-05-08 11:19:00	$150.22	BUY	340	$51,074.80	-	-	Hold	-	-	6
2026-05-08 11:18:00	$150.31	BUY	340	$51,105.40	-	-	Hold	-	-	7
2026-05-08 11:17:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 11:16:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 11:15:00	$150.24	BUY	340	$51,081.60	-	-	Hold	-	-	7
2026-05-08 11:14:00	$150.15	BUY	340	$51,051.00	-	-	Hold	-	-	7
2026-05-08 11:13:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	7
2026-05-08 11:12:00	$150.04	BUY	340	$51,013.60	-	-	Hold	-	-	7
2026-05-08 11:11:00	$149.87	BUY	340	$50,955.80	-	-	Hold	-	-	7
2026-05-08 11:10:00	$149.91	BUY	340	$50,969.40	-	-	Hold	-	-	7
2026-05-08 11:09:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	7
2026-05-08 11:08:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 11:07:00	$150.30	BUY	340	$51,102.00	-	-	Hold	-	-	7
2026-05-08 11:06:00	$150.23	BUY	340	$51,078.20	-	-	Hold	-	-	7
2026-05-08 11:05:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 11:04:00	$150.03	BUY	340	$51,010.20	-	-	Hold	-	-	7
2026-05-08 11:03:00	$150.17	BUY	340	$51,057.80	-	-	Hold	-	-	7
2026-05-08 11:02:00	$150.09	BUY	340	$51,030.60	-	-	Hold	-	-	7
2026-05-08 11:01:00	$150.10	BUY	340	$51,034.00	-	-	Hold	-	-	7
2026-05-08 11:00:00	$150.08	BUY	340	$51,027.20	-	-	Hold	-	-	7
2026-05-08 10:59:00	$150.00	BUY	340	$51,000.00	-	-	Hold	-	-	7
2026-05-08 10:58:00	$150.06	BUY	340	$51,020.40	-	-	Hold	-	-	7
2026-05-08 10:57:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 10:56:00	$150.14	BUY	340	$51,047.60	-	-	Hold	-	-	7
2026-05-08 10:55:00	$150.40	BUY	340	$51,136.00	-	-	Hold	-	-	7
2026-05-08 10:54:00	$150.26	BUY	340	$51,088.40	-	-	Hold	-	-	7
2026-05-08 10:53:00	$150.16	BUY	340	$51,054.40	-	-	Hold	-	-	7
2026-05-08 10:52:00	$149.88	BUY	340	$50,959.20	-	-	Hold	-	-	7
2026-05-08 10:51:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 10:50:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 10:49:00	$149.73	BUY	340	$50,908.20	-	-	Hold	-	-	7
2026-05-08 10:48:00	$149.66	BUY	340	$50,884.40	-	-	Hold	-	-	7
2026-05-08 10:47:00	$149.60	BUY	340	$50,864.00	-	-	Hold	-	-	7
2026-05-08 10:46:00	$149.84	BUY	340	$50,945.60	-	-	Hold	-	-	7
2026-05-08 10:45:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 10:44:00	$149.71	BUY	340	$50,901.40	-	-	Hold	-	-	7
2026-05-08 10:43:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:42:00	$149.33	BUY	340	$50,772.20	-	-	Hold	-	-	7
2026-05-08 10:41:00	$149.69	BUY	340	$50,894.60	-	-	Hold	-	-	7
2026-05-08 10:40:00	$149.69	BUY	340	$50,894.60	-	-	Hold	-	-	7
2026-05-08 10:39:00	$149.78	BUY	340	$50,925.20	-	-	Hold	-	-	7
2026-05-08 10:38:00	$149.72	BUY	340	$50,904.80	-	-	Hold	-	-	7
2026-05-08 10:37:00	$149.57	BUY	340	$50,853.80	-	-	Hold	-	-	7
2026-05-08 10:36:00	$149.32	BUY	340	$50,768.80	-	-	Hold	-	-	7
2026-05-08 10:35:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	7
2026-05-08 10:34:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 10:33:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	7
2026-05-08 10:32:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	7
2026-05-08 10:31:00	$149.16	BUY	340	$50,714.40	-	-	Hold	-	-	7
2026-05-08 10:30:00	$148.25	BUY	340	$50,405.00	-	-	Hold	-	-	7
2026-05-08 10:29:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	7
2026-05-08 10:28:00	$149.01	BUY	340	$50,663.40	-	-	Hold	-	-	7
2026-05-08 10:27:00	$149.23	BUY	340	$50,738.20	-	-	Hold	-	-	7
2026-05-08 10:26:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 10:25:00	$149.17	BUY	340	$50,717.80	-	-	Hold	-	-	7
2026-05-08 10:24:00	$149.53	BUY	340	$50,840.20	-	-	Hold	-	-	7
2026-05-08 10:23:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:22:00	$148.95	BUY	340	$50,643.00	-	-	Hold	-	-	7
2026-05-08 10:21:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:20:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 10:19:00	$149.77	BUY	340	$50,921.80	-	-	Hold	-	-	7
2026-05-08 10:18:00	$149.21	BUY	340	$50,731.40	-	-	Hold	-	-	7
2026-05-08 10:17:00	$149.18	BUY	340	$50,721.20	-	-	Hold	-	-	7
2026-05-08 10:16:00	$149.32	BUY	340	$50,768.80	-	-	Hold	-	-	7
2026-05-08 10:15:00	$149.40	BUY	340	$50,796.00	-	-	Hold	-	-	7
2026-05-08 10:14:00	$149.20	BUY	340	$50,728.00	-	-	Hold	-	-	7
2026-05-08 10:13:00	$148.99	BUY	340	$50,656.60	-	-	Hold	-	-	7
2026-05-08 10:12:00	$148.58	BUY	340	$50,517.20	-	-	Hold	-	-	7
2026-05-08 10:11:00	$148.89	BUY	340	$50,622.60	-	-	Hold	-	-	7
2026-05-08 10:10:00	$148.96	BUY	340	$50,646.40	-	-	Hold	-	-	7
2026-05-08 10:09:00	$148.92	BUY	340	$50,632.80	-	-	Hold	-	-	7
2026-05-08 10:08:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	7
2026-05-08 10:07:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	7
2026-05-08 10:06:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	7
2026-05-08 10:05:00	$149.00	BUY	340	$50,660.00	-	-	Hold	-	-	7
2026-05-08 10:04:00	$148.68	BUY	340	$50,551.20	-	-	Hold	-	-	7
2026-05-08 10:03:00	$148.79	BUY	340	$50,588.60	-	-	Hold	-	-	7
2026-05-08 10:02:00	$148.86	BUY	340	$50,612.40	-	-	Hold	-	-	7
2026-05-08 10:01:00	$149.24	BUY	340	$50,741.60	-	-	Hold	-	-	7
2026-05-08 10:00:00	$148.90	BUY	340	$50,626.00	-	-	Hold	-	-	7
2026-05-08 09:59:00	$148.66	BUY	340	$50,544.40	-	-	Hold	-	-	7
2026-05-08 09:58:00	$148.83	BUY	340	$50,602.20	-	-	Hold	-	-	7
2026-05-08 09:57:00	$149.25	BUY	340	$50,745.00	-	-	Hold	-	-	7
2026-05-08 09:56:00	$149.30	BUY	340	$50,762.00	-	-	Hold	-	-	7
2026-05-08 09:55:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	7
2026-05-08 09:54:00	$149.10	BUY	340	$50,694.00	-	-	Hold	-	-	7
2026-05-08 09:53:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 09:52:00	$149.95	BUY	340	$50,983.00	-	-	Hold	-	-	7
2026-05-08 09:51:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	7
2026-05-08 09:50:00	$149.93	BUY	340	$50,976.20	-	-	Hold	-	-	7
2026-05-08 09:49:00	$149.52	BUY	340	$50,836.80	-	-	Hold	-	-	7
2026-05-08 09:48:00	$149.50	BUY	340	$50,830.00	-	-	Hold	-	-	7
2026-05-08 09:47:00	$149.11	BUY	340	$50,697.40	-	-	Hold	-	-	7
2026-05-08 09:46:00	$149.30	BUY	340	$50,762.00	-	-	Hold	-	-	7
2026-05-08 09:45:00	$148.99	BUY	340	$50,656.60	-	-	Hold	-	-	7
2026-05-08 09:44:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	7
2026-05-08 09:43:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	7
2026-05-08 09:42:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	7
2026-05-08 09:41:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	7
2026-05-08 09:40:00	$148.75	BUY	340	$50,575.00	-	-	Hold	-	-	7
2026-05-08 09:39:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	7
2026-05-08 09:38:00	$148.81	BUY	340	$50,595.40	-	-	Hold	-	-	7
2026-05-08 09:37:00	$149.55	BUY	340	$50,847.00	-	-	Hold	-	-	7
2026-05-08 09:36:00	$149.75	BUY	340	$50,915.00	-	-	Hold	-	-	7
2026-05-08 09:35:00	$150.20	BUY	340	$51,068.00	-	-	Hold	-	-	7
2026-05-08 09:34:00	$149.68	BUY	340	$50,891.20	-	-	Hold	-	-	7
2026-05-08 09:33:00	$150.36	BUY	340	$51,122.40	-	-	Hold	-	-	7
2026-05-08 09:32:00	$150.95	BUY	340	$51,323.00	-	-	Hold	-	-	7
2026-05-08 09:31:00	$151.12	BUY	340	$51,380.80	-	-	Hold	-	-	7
2026-05-08 09:30:00	$151.31	BUY	340	$51,445.40	-	-	Hold	-	-	7
2026-05-07 13:56:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	7
2026-05-07 13:55:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	7
2026-05-07 13:54:00	$148.38	BUY	340	$50,449.20	-	-	Hold	-	-	7
2026-05-07 13:53:00	$148.15	BUY	340	$50,371.00	-	-	Hold	-	-	7
2026-05-07 13:52:00	$148.28	BUY	340	$50,415.20	-	-	Hold	-	-	7
2026-05-07 13:51:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	7
2026-05-07 13:50:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:49:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:48:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:47:00	$147.78	BUY	340	$50,245.20	-	-	Hold	-	-	7
2026-05-07 13:46:00	$147.73	BUY	340	$50,228.20	-	-	Hold	-	-	7
2026-05-07 13:45:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:44:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	7
2026-05-07 13:43:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	7
2026-05-07 13:42:00	$147.89	BUY	340	$50,282.60	-	-	Hold	-	-	7
2026-05-07 13:41:00	$148.04	BUY	340	$50,333.60	-	-	Hold	-	-	7
2026-05-07 13:40:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	7
2026-05-07 13:39:00	$147.81	BUY	340	$50,255.40	-	-	Hold	-	-	7
2026-05-07 13:38:00	$147.80	BUY	340	$50,252.00	-	-	Hold	-	-	7
2026-05-07 13:37:00	$147.82	BUY	340	$50,258.80	-	-	Hold	-	-	7
2026-05-07 13:36:00	$147.75	BUY	340	$50,235.00	-	-	Hold	-	-	7
2026-05-07 13:35:00	$147.69	BUY	340	$50,214.60	-	-	Hold	-	-	7
2026-05-07 13:34:00	$147.34	BUY	340	$50,095.60	-	-	Hold	-	-	7
2026-05-07 13:33:00	$146.89	BUY	340	$49,942.60	-	-	Hold	-	-	7
2026-05-07 13:32:00	$147.09	BUY	340	$50,010.60	-	-	Hold	-	-	7
2026-05-07 13:31:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	7
2026-05-07 13:30:00	$147.07	BUY	340	$50,003.80	-	-	Hold	-	-	7
2026-05-07 13:29:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	7
2026-05-07 13:28:00	$147.46	BUY	340	$50,136.40	-	-	Hold	-	-	7
2026-05-07 13:27:00	$147.43	BUY	340	$50,126.20	-	-	Hold	-	-	7
2026-05-07 13:26:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	7
2026-05-07 13:25:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	7
2026-05-07 13:24:00	$148.09	BUY	340	$50,350.60	-	-	Hold	-	-	7
2026-05-07 13:23:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	7
2026-05-07 13:22:00	$148.33	BUY	340	$50,432.20	-	-	Hold	-	-	7
2026-05-07 13:21:00	$148.06	BUY	340	$50,340.40	-	-	Hold	-	-	7
2026-05-07 13:20:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 13:19:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	7
2026-05-07 13:18:00	$148.32	BUY	340	$50,428.80	-	-	Hold	-	-	7
2026-05-07 13:17:00	$148.31	BUY	340	$50,425.40	-	-	Hold	-	-	7
2026-05-07 13:16:00	$148.34	BUY	340	$50,435.60	-	-	Hold	-	-	7
2026-05-07 13:15:00	$148.22	BUY	340	$50,394.80	-	-	Hold	-	-	7
2026-05-07 13:14:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	7
2026-05-07 13:13:00	$147.94	BUY	340	$50,299.60	-	-	Hold	-	-	7
2026-05-07 13:12:00	$148.01	BUY	340	$50,323.40	-	-	Hold	-	-	7
2026-05-07 13:11:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	7
2026-05-07 13:10:00	$148.26	BUY	340	$50,408.40	-	-	Hold	-	-	7
2026-05-07 13:09:00	$148.35	BUY	340	$50,439.00	-	-	Hold	-	-	7
2026-05-07 13:08:00	$148.19	BUY	340	$50,384.60	-	-	Hold	-	-	7
2026-05-07 13:07:00	$147.56	BUY	340	$50,170.40	-	-	Hold	-	-	7
2026-05-07 13:06:00	$147.96	BUY	340	$50,306.40	-	-	Hold	-	-	7
2026-05-07 13:05:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	7
2026-05-07 13:04:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 13:03:00	$148.53	BUY	340	$50,500.20	-	-	Hold	-	-	7
2026-05-07 13:02:00	$148.30	BUY	340	$50,422.00	-	-	Hold	-	-	7
2026-05-07 13:01:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	7
2026-05-07 13:00:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	7
2026-05-07 12:59:00	$148.11	BUY	340	$50,357.40	-	-	Hold	-	-	7
2026-05-07 12:58:00	$148.02	BUY	340	$50,326.80	-	-	Hold	-	-	7
2026-05-07 12:57:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	7
2026-05-07 12:56:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	7
2026-05-07 12:55:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	7
2026-05-07 10:47:00	$148.55	BUY	340	$50,507.00	-	-	Hold	-	-	8
2026-05-07 10:46:00	$148.48	BUY	340	$50,483.20	-	-	Hold	-	-	8
2026-05-07 10:45:00	$148.18	BUY	340	$50,381.20	-	-	Hold	-	-	8
2026-05-07 10:44:00	$148.10	BUY	340	$50,354.00	-	-	Hold	-	-	8
2026-05-07 10:43:00	$148.05	BUY	340	$50,337.00	-	-	Hold	-	-	8
2026-05-07 10:42:00	$148.18	BUY	340	$50,381.20	-	-	Hold	-	-	8
2026-05-07 10:41:00	$148.40	BUY	340	$50,456.00	-	-	Hold	-	-	8
2026-05-07 10:40:00	$148.54	BUY	340	$50,503.60	-	-	Hold	-	-	8
2026-05-07 10:38:00	$147.88	BUY	340	$50,279.20	-	-	Hold	-	-	8
2026-05-07 10:37:00	$147.66	BUY	340	$50,204.40	-	-	Hold	-	-	8
2026-05-07 10:36:00	$147.59	BUY	340	$50,180.60	-	-	Hold	-	-	8
2026-05-07 10:35:00	$147.90	BUY	340	$50,286.00	-	-	Hold	-	-	8
2026-05-07 10:34:00	$147.92	BUY	340	$50,292.80	-	-	Hold	-	-	8
2026-05-07 10:33:00	$147.57	BUY	340	$50,173.80	-	-	Hold	-	-	8
2026-05-07 10:32:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	8
2026-05-07 10:31:00	$147.24	BUY	340	$50,061.60	-	-	Hold	-	-	8
2026-05-07 10:30:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	8
2026-05-07 10:29:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	8
2026-05-07 10:28:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:27:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	8
2026-05-07 10:26:00	$147.25	BUY	340	$50,065.00	-	-	Hold	-	-	8
2026-05-07 10:25:00	$147.17	BUY	340	$50,037.80	-	-	Hold	-	-	8
2026-05-07 10:24:00	$146.95	BUY	340	$49,963.00	-	-	Hold	-	-	8
2026-05-07 10:23:00	$147.27	BUY	340	$50,071.80	-	-	Hold	-	-	8
2026-05-07 10:22:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	8
2026-05-07 10:21:00	$147.49	BUY	340	$50,146.60	-	-	Hold	-	-	8
2026-05-07 10:20:00	$147.39	BUY	340	$50,112.60	-	-	Hold	-	-	8
2026-05-07 10:19:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	8
2026-05-07 10:18:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:17:00	$146.74	BUY	340	$49,891.60	-	-	Hold	-	-	8
2026-05-07 10:16:00	$146.70	BUY	340	$49,878.00	-	-	Hold	-	-	8
2026-05-07 10:15:00	$146.73	BUY	340	$49,888.20	-	-	Hold	-	-	8
2026-05-07 10:14:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	8
2026-05-07 10:13:00	$147.14	BUY	340	$50,027.60	-	-	Hold	-	-	8
2026-05-07 10:12:00	$147.05	BUY	340	$49,997.00	-	-	Hold	-	-	8
2026-05-07 10:11:00	$147.30	BUY	340	$50,082.00	-	-	Hold	-	-	8
2026-05-07 10:10:00	$147.28	BUY	340	$50,075.20	-	-	Hold	-	-	8
2026-05-07 10:09:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	8
2026-05-07 10:08:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	8
2026-05-07 10:07:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	8
2026-05-07 10:06:00	$146.62	BUY	340	$49,850.80	-	-	Hold	-	-	8
2026-05-07 10:05:00	$146.53	BUY	340	$49,820.20	-	-	Hold	-	-	8
2026-05-07 10:04:00	$146.09	BUY	340	$49,670.60	-	-	Hold	-	-	8
2026-05-07 10:03:00	$146.49	BUY	340	$49,806.60	-	-	Hold	-	-	8
2026-05-07 10:02:00	$146.22	BUY	340	$49,714.80	-	-	Hold	-	-	8
2026-05-07 10:01:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	8
2026-05-07 10:00:00	$146.03	BUY	340	$49,650.20	-	-	Hold	-	-	8
2026-05-07 09:59:00	$145.94	BUY	340	$49,619.60	-	-	Hold	-	-	8
2026-05-07 09:58:00	$146.48	BUY	340	$49,803.20	-	-	Hold	-	-	8
2026-05-07 09:57:00	$146.59	BUY	340	$49,840.60	-	-	Hold	-	-	8
2026-05-07 09:56:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	8
2026-05-07 09:55:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	8
2026-05-07 09:54:00	$147.38	BUY	340	$50,109.20	-	-	Hold	-	-	8
2026-05-07 09:53:00	$147.11	BUY	340	$50,017.40	-	-	Hold	-	-	8
2026-05-07 09:52:00	$147.27	BUY	340	$50,071.80	-	-	Hold	-	-	8
2026-05-07 09:51:00	$147.81	BUY	340	$50,255.40	-	-	Hold	-	-	8
2026-05-07 09:50:00	$147.97	BUY	340	$50,309.80	-	-	Hold	-	-	8
2026-05-07 09:49:00	$148.50	BUY	340	$50,490.00	-	-	Hold	-	-	8
2026-05-07 09:48:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	8
2026-05-07 09:47:00	$148.14	BUY	340	$50,367.60	-	-	Hold	-	-	8
2026-05-07 09:46:00	$148.00	BUY	340	$50,320.00	-	-	Hold	-	-	8
2026-05-07 09:45:00	$148.37	BUY	340	$50,445.80	-	-	Hold	-	-	8
2026-05-07 09:44:00	$148.64	BUY	340	$50,537.60	-	-	Hold	-	-	8
2026-05-07 09:43:00	$147.99	BUY	340	$50,316.60	-	-	Hold	-	-	8
2026-05-07 09:42:00	$148.20	BUY	340	$50,388.00	-	-	Hold	-	-	8
2026-05-07 09:41:00	$147.64	BUY	340	$50,197.60	-	-	Hold	-	-	8
2026-05-07 09:40:00	$147.72	BUY	340	$50,224.80	-	-	Hold	-	-	8
2026-05-07 09:39:00	$147.04	BUY	340	$49,993.60	-	-	Hold	-	-	8
2026-05-07 09:38:00	$147.53	BUY	340	$50,160.20	-	-	Hold	-	-	8
2026-05-07 09:37:00	$148.08	BUY	340	$50,347.20	-	-	Hold	-	-	8
2026-05-07 09:36:00	$147.70	BUY	340	$50,218.00	-	-	Hold	-	-	8
2026-05-07 09:35:00	$147.77	BUY	340	$50,241.80	-	-	Hold	-	-	8
2026-05-07 09:34:00	$146.81	BUY	340	$49,915.40	-	-	Hold	-	-	8
2026-05-07 09:33:00	$146.98	BUY	340	$49,973.20	-	-	Hold	-	-	8
2026-05-07 09:32:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	8
2026-05-07 09:31:00	$147.83	BUY	340	$50,262.20	-	-	Hold	-	-	8
2026-05-07 09:30:00	$148.12	BUY	340	$50,360.80	-	-	Hold	-	-	8
2026-05-06 15:59:00	$143.91	BUY	340	$48,929.40	-	-	Hold	-	-	8
2026-05-06 15:58:00	$143.77	BUY	340	$48,881.80	-	-	Hold	-	-	8
2026-05-06 15:57:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 15:56:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	8
2026-05-06 15:55:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 15:54:00	$143.79	BUY	340	$48,888.60	-	-	Hold	-	-	8
2026-05-06 15:53:00	$143.90	BUY	340	$48,926.00	-	-	Hold	-	-	8
2026-05-06 15:52:00	$143.54	BUY	340	$48,803.60	-	-	Hold	-	-	8
2026-05-06 15:51:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 15:50:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 15:49:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 15:48:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	8
2026-05-06 15:47:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	8
2026-05-06 15:46:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 15:45:00	$143.25	BUY	340	$48,705.00	-	-	Hold	-	-	8
2026-05-06 15:44:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:43:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:42:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 15:41:00	$143.23	BUY	340	$48,698.20	-	-	Hold	-	-	8
2026-05-06 15:40:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:39:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:38:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:37:00	$143.04	BUY	340	$48,633.60	-	-	Hold	-	-	8
2026-05-06 15:36:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:35:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 15:34:00	$143.34	BUY	340	$48,735.60	-	-	Hold	-	-	8
2026-05-06 15:33:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 15:32:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 15:31:00	$142.93	BUY	340	$48,596.20	-	-	Hold	-	-	8
2026-05-06 15:30:00	$143.04	BUY	340	$48,633.60	-	-	Hold	-	-	8
2026-05-06 15:29:00	$143.05	BUY	340	$48,637.00	-	-	Hold	-	-	8
2026-05-06 15:28:00	$143.16	BUY	340	$48,674.40	-	-	Hold	-	-	8
2026-05-06 15:27:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 15:26:00	$143.10	BUY	340	$48,654.00	-	-	Hold	-	-	8
2026-05-06 15:25:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 15:24:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 15:23:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 15:22:00	$143.26	BUY	340	$48,708.40	-	-	Hold	-	-	8
2026-05-06 15:21:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 15:20:00	$143.39	BUY	340	$48,752.60	-	-	Hold	-	-	8
2026-05-06 15:19:00	$143.17	BUY	340	$48,677.80	-	-	Hold	-	-	8
2026-05-06 15:18:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:17:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	8
2026-05-06 15:16:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	8
2026-05-06 15:15:00	$142.66	BUY	340	$48,504.40	-	-	Hold	-	-	8
2026-05-06 15:14:00	$142.69	BUY	340	$48,514.60	-	-	Hold	-	-	8
2026-05-06 15:13:00	$142.76	BUY	340	$48,538.40	-	-	Hold	-	-	8
2026-05-06 15:12:00	$142.84	BUY	340	$48,565.60	-	-	Hold	-	-	8
2026-05-06 15:11:00	$143.05	BUY	340	$48,637.00	-	-	Hold	-	-	8
2026-05-06 15:10:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 15:09:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	8
2026-05-06 15:08:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	8
2026-05-06 15:07:00	$142.27	BUY	340	$48,371.80	-	-	Hold	-	-	8
2026-05-06 15:06:00	$142.33	BUY	340	$48,392.20	-	-	Hold	-	-	8
2026-05-06 15:05:00	$142.49	BUY	340	$48,446.60	-	-	Hold	-	-	8
2026-05-06 15:04:00	$142.56	BUY	340	$48,470.40	-	-	Hold	-	-	8
2026-05-06 15:03:00	$142.68	BUY	340	$48,511.20	-	-	Hold	-	-	8
2026-05-06 15:02:00	$142.72	BUY	340	$48,524.80	-	-	Hold	-	-	8
2026-05-06 15:01:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	8
2026-05-06 15:00:00	$142.84	BUY	340	$48,565.60	-	-	Hold	-	-	8
2026-05-06 14:59:00	$142.83	BUY	340	$48,562.20	-	-	Hold	-	-	8
2026-05-06 14:58:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	8
2026-05-06 14:57:00	$142.77	BUY	340	$48,541.80	-	-	Hold	-	-	8
2026-05-06 14:56:00	$142.58	BUY	340	$48,477.20	-	-	Hold	-	-	8
2026-05-06 14:55:00	$142.60	BUY	340	$48,484.00	-	-	Hold	-	-	8
2026-05-06 14:54:00	$142.52	BUY	340	$48,456.80	-	-	Hold	-	-	8
2026-05-06 14:53:00	$142.49	BUY	340	$48,446.60	-	-	Hold	-	-	8
2026-05-06 14:52:00	$142.58	BUY	340	$48,477.20	-	-	Hold	-	-	8
2026-05-06 14:51:00	$142.71	BUY	340	$48,521.40	-	-	Hold	-	-	8
2026-05-06 14:50:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	8
2026-05-06 14:49:00	$142.70	BUY	340	$48,518.00	-	-	Hold	-	-	8
2026-05-06 14:48:00	$142.67	BUY	340	$48,507.80	-	-	Hold	-	-	8
2026-05-06 14:47:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:46:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:45:00	$142.97	BUY	340	$48,609.80	-	-	Hold	-	-	8
2026-05-06 14:44:00	$142.78	BUY	340	$48,545.20	-	-	Hold	-	-	8
2026-05-06 14:43:00	$142.98	BUY	340	$48,613.20	-	-	Hold	-	-	8
2026-05-06 14:42:00	$143.20	BUY	340	$48,688.00	-	-	Hold	-	-	8
2026-05-06 14:41:00	$143.09	BUY	340	$48,650.60	-	-	Hold	-	-	8
2026-05-06 14:40:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:39:00	$143.23	BUY	340	$48,698.20	-	-	Hold	-	-	8
2026-05-06 14:38:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	8
2026-05-06 14:37:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 14:36:00	$143.21	BUY	340	$48,691.40	-	-	Hold	-	-	8
2026-05-06 14:35:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:34:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:33:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 14:32:00	$143.77	BUY	340	$48,881.80	-	-	Hold	-	-	8
2026-05-06 14:31:00	$143.97	BUY	340	$48,949.80	-	-	Hold	-	-	8
2026-05-06 14:30:00	$143.99	BUY	340	$48,956.60	-	-	Hold	-	-	8
2026-05-06 14:29:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	8
2026-05-06 14:28:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	8
2026-05-06 14:27:00	$143.75	BUY	340	$48,875.00	-	-	Hold	-	-	8
2026-05-06 14:26:00	$143.85	BUY	340	$48,909.00	-	-	Hold	-	-	8
2026-05-06 14:25:00	$143.76	BUY	340	$48,878.40	-	-	Hold	-	-	8
2026-05-06 14:24:00	$143.72	BUY	340	$48,864.80	-	-	Hold	-	-	8
2026-05-06 14:23:00	$143.70	BUY	340	$48,858.00	-	-	Hold	-	-	8
2026-05-06 14:22:00	$143.78	BUY	340	$48,885.20	-	-	Hold	-	-	8
2026-05-06 14:21:00	$143.71	BUY	340	$48,861.40	-	-	Hold	-	-	8
2026-05-06 14:20:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	8
2026-05-06 14:19:00	$143.40	BUY	340	$48,756.00	-	-	Hold	-	-	8
2026-05-06 14:18:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	8
2026-05-06 14:17:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:16:00	$143.06	BUY	340	$48,640.40	-	-	Hold	-	-	8
2026-05-06 14:15:00	$142.86	BUY	340	$48,572.40	-	-	Hold	-	-	8
2026-05-06 14:14:00	$142.67	BUY	340	$48,507.80	-	-	Hold	-	-	8
2026-05-06 14:13:00	$142.64	BUY	340	$48,497.60	-	-	Hold	-	-	8
2026-05-06 14:12:00	$142.61	BUY	340	$48,487.40	-	-	Hold	-	-	8
2026-05-06 14:11:00	$142.73	BUY	340	$48,528.20	-	-	Hold	-	-	8
2026-05-06 14:10:00	$142.87	BUY	340	$48,575.80	-	-	Hold	-	-	8
2026-05-06 14:09:00	$142.99	BUY	340	$48,616.60	-	-	Hold	-	-	8
2026-05-06 14:08:00	$142.91	BUY	340	$48,589.40	-	-	Hold	-	-	8
2026-05-06 14:07:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 14:06:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 14:05:00	$143.41	BUY	340	$48,759.40	-	-	Hold	-	-	8
2026-05-06 14:04:00	$143.32	BUY	340	$48,728.80	-	-	Hold	-	-	8
2026-05-06 14:03:00	$143.22	BUY	340	$48,694.80	-	-	Hold	-	-	8
2026-05-06 14:02:00	$143.29	BUY	340	$48,718.60	-	-	Hold	-	-	8
2026-05-06 14:01:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 14:00:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	8
2026-05-06 13:59:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	8
2026-05-06 13:58:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	8
2026-05-06 13:57:00	$143.44	BUY	340	$48,769.60	-	-	Hold	-	-	8
2026-05-06 13:56:00	$143.45	BUY	340	$48,773.00	-	-	Hold	-	-	8
2026-05-06 13:55:00	$143.35	BUY	340	$48,739.00	-	-	Hold	-	-	8
2026-05-06 13:54:00	$143.52	BUY	340	$48,796.80	-	-	Hold	-	-	8
2026-05-06 13:53:00	$143.86	BUY	340	$48,912.40	-	-	Hold	-	-	8
2026-05-06 13:52:00	$144.00	BUY	340	$48,960.00	-	-	Hold	-	-	8
2026-05-06 13:51:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:50:00	$144.10	BUY	340	$48,994.00	-	-	Hold	-	-	8
2026-05-06 13:49:00	$144.07	BUY	340	$48,983.80	-	-	Hold	-	-	8
2026-05-06 13:48:00	$144.02	BUY	340	$48,966.80	-	-	Hold	-	-	8
2026-05-06 13:47:00	$143.64	BUY	340	$48,837.60	-	-	Hold	-	-	8
2026-05-06 13:46:00	$143.83	BUY	340	$48,902.20	-	-	Hold	-	-	8
2026-05-06 13:45:00	$143.87	BUY	340	$48,915.80	-	-	Hold	-	-	8
2026-05-06 13:44:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:43:00	$143.88	BUY	340	$48,919.20	-	-	Hold	-	-	8
2026-05-06 13:42:00	$143.78	BUY	340	$48,885.20	-	-	Hold	-	-	8
2026-05-06 13:41:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 13:40:00	$143.89	BUY	340	$48,922.60	-	-	Hold	-	-	8
2026-05-06 13:39:00	$143.95	BUY	340	$48,943.00	-	-	Hold	-	-	8
2026-05-06 13:38:00	$144.17	BUY	340	$49,017.80	-	-	Hold	-	-	8
2026-05-06 13:37:00	$144.07	BUY	340	$48,983.80	-	-	Hold	-	-	8
2026-05-06 13:36:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	8
2026-05-06 13:35:00	$144.31	BUY	340	$49,065.40	-	-	Hold	-	-	8
2026-05-06 13:34:00	$144.31	BUY	340	$49,065.40	-	-	Hold	-	-	8
2026-05-06 13:33:00	$144.40	BUY	340	$49,096.00	-	-	Hold	-	-	8
2026-05-06 13:32:00	$144.32	BUY	340	$49,068.80	-	-	Hold	-	-	8
2026-05-06 13:31:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	8
2026-05-06 13:30:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:29:00	$144.38	BUY	340	$49,089.20	-	-	Hold	-	-	8
2026-05-06 13:28:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	8
2026-05-06 13:27:00	$144.55	BUY	340	$49,147.00	-	-	Hold	-	-	8
2026-05-06 13:26:00	$144.41	BUY	340	$49,099.40	-	-	Hold	-	-	8
2026-05-06 13:25:00	$144.14	BUY	340	$49,007.60	-	-	Hold	-	-	8
2026-05-06 13:24:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:23:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 13:22:00	$144.06	BUY	340	$48,980.40	-	-	Hold	-	-	8
2026-05-06 13:21:00	$144.04	BUY	340	$48,973.60	-	-	Hold	-	-	8
2026-05-06 13:20:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:19:00	$144.13	BUY	340	$49,004.20	-	-	Hold	-	-	8
2026-05-06 13:18:00	$144.08	BUY	340	$48,987.20	-	-	Hold	-	-	8
2026-05-06 13:17:00	$144.12	BUY	340	$49,000.80	-	-	Hold	-	-	8
2026-05-06 13:16:00	$144.05	BUY	340	$48,977.00	-	-	Hold	-	-	8
2026-05-06 13:15:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:14:00	$144.60	BUY	340	$49,164.00	-	-	Hold	-	-	8
2026-05-06 13:13:00	$144.64	BUY	340	$49,177.60	-	-	Hold	-	-	8
2026-05-06 13:12:00	$144.66	BUY	340	$49,184.40	-	-	Hold	-	-	8
2026-05-06 13:11:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	8
2026-05-06 13:10:00	$144.34	BUY	340	$49,075.60	-	-	Hold	-	-	8
2026-05-06 13:09:00	$144.29	BUY	340	$49,058.60	-	-	Hold	-	-	8
2026-05-06 13:08:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 13:07:00	$144.16	BUY	340	$49,014.40	-	-	Hold	-	-	8
2026-05-06 13:06:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	8
2026-05-06 13:05:00	$144.54	BUY	340	$49,143.60	-	-	Hold	-	-	8
2026-05-06 13:04:00	$144.58	BUY	340	$49,157.20	-	-	Hold	-	-	8
2026-05-06 13:03:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	8
2026-05-06 13:02:00	$144.46	BUY	340	$49,116.40	-	-	Hold	-	-	8
2026-05-06 13:01:00	$144.17	BUY	340	$49,017.80	-	-	Hold	-	-	8
2026-05-06 13:00:00	$143.89	BUY	340	$48,922.60	-	-	Hold	-	-	8
2026-05-06 12:59:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 12:58:00	$143.85	BUY	340	$48,909.00	-	-	Hold	-	-	8
2026-05-06 12:57:00	$143.54	BUY	340	$48,803.60	-	-	Hold	-	-	8
2026-05-06 12:56:00	$143.42	BUY	340	$48,762.80	-	-	Hold	-	-	8
2026-05-06 12:55:00	$143.27	BUY	340	$48,711.80	-	-	Hold	-	-	8
2026-05-06 12:54:00	$143.31	BUY	340	$48,725.40	-	-	Hold	-	-	8
2026-05-06 12:53:00	$143.50	BUY	340	$48,790.00	-	-	Hold	-	-	8
2026-05-06 12:52:00	$143.38	BUY	340	$48,749.20	-	-	Hold	-	-	8
2026-05-06 12:51:00	$143.30	BUY	340	$48,722.00	-	-	Hold	-	-	8
2026-05-06 12:50:00	$143.59	BUY	340	$48,820.60	-	-	Hold	-	-	8
2026-05-06 12:49:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	8
2026-05-06 12:48:00	$143.46	BUY	340	$48,776.40	-	-	Hold	-	-	8
2026-05-06 12:47:00	$143.39	BUY	340	$48,752.60	-	-	Hold	-	-	8
2026-05-06 12:46:00	$143.33	BUY	340	$48,732.20	-	-	Hold	-	-	8
2026-05-06 12:45:00	$143.33	BUY	340	$48,732.20	-	-	Hold	-	-	8
2026-05-06 12:44:00	$143.11	BUY	340	$48,657.40	-	-	Hold	-	-	8
2026-05-06 12:43:00	$143.37	BUY	340	$48,745.80	-	-	Hold	-	-	8
2026-05-06 12:42:00	$143.56	BUY	340	$48,810.40	-	-	Hold	-	-	8
2026-05-06 12:41:00	$143.74	BUY	340	$48,871.60	-	-	Hold	-	-	8
2026-05-06 12:40:00	$143.49	BUY	340	$48,786.60	-	-	Hold	-	-	8
2026-05-06 12:39:00	$143.15	BUY	340	$48,671.00	-	-	Hold	-	-	8
2026-05-06 12:38:00	$143.03	BUY	340	$48,630.20	-	-	Hold	-	-	8
2026-05-06 12:37:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 12:36:00	$143.08	BUY	340	$48,647.20	-	-	Hold	-	-	8
2026-05-06 12:35:00	$143.00	BUY	340	$48,620.00	-	-	Hold	-	-	8
2026-05-06 12:34:00	$143.65	BUY	340	$48,841.00	-	-	Hold	-	-	8
2026-05-06 12:33:00	$143.82	BUY	340	$48,898.80	-	-	Hold	-	-	8
2026-05-06 12:32:00	$144.24	BUY	340	$49,041.60	-	-	Hold	-	-	8
2026-05-06 12:31:00	$144.21	BUY	340	$49,031.40	-	-	Hold	-	-	8
2026-05-06 12:30:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 12:29:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	8
2026-05-06 12:28:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 12:27:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:26:00	$144.62	BUY	340	$49,170.80	-	-	Hold	-	-	8
2026-05-06 12:25:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:24:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:23:00	$144.70	BUY	340	$49,198.00	-	-	Hold	-	-	8
2026-05-06 12:22:00	$144.85	BUY	340	$49,249.00	-	-	Hold	-	-	8
2026-05-06 12:21:00	$145.17	BUY	340	$49,357.80	-	-	Hold	-	-	8
2026-05-06 12:20:00	$145.04	BUY	340	$49,313.60	-	-	Hold	-	-	8
2026-05-06 12:19:00	$145.13	BUY	340	$49,344.20	-	-	Hold	-	-	8
2026-05-06 12:18:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:17:00	$145.15	BUY	340	$49,351.00	-	-	Hold	-	-	8
2026-05-06 12:16:00	$145.03	BUY	340	$49,310.20	-	-	Hold	-	-	8
2026-05-06 12:15:00	$144.79	BUY	340	$49,228.60	-	-	Hold	-	-	8
2026-05-06 12:14:00	$144.90	BUY	340	$49,266.00	-	-	Hold	-	-	8
2026-05-06 12:13:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 12:12:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 12:11:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 12:10:00	$145.00	BUY	340	$49,300.00	-	-	Hold	-	-	8
2026-05-06 12:09:00	$145.17	BUY	340	$49,357.80	-	-	Hold	-	-	8
2026-05-06 12:08:00	$145.19	BUY	340	$49,364.60	-	-	Hold	-	-	8
2026-05-06 12:07:00	$145.27	BUY	340	$49,391.80	-	-	Hold	-	-	8
2026-05-06 12:06:00	$145.29	BUY	340	$49,398.60	-	-	Hold	-	-	8
2026-05-06 12:05:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 12:04:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	8
2026-05-06 12:03:00	$145.95	BUY	340	$49,623.00	-	-	Hold	-	-	8
2026-05-06 12:02:00	$146.01	BUY	340	$49,643.40	-	-	Hold	-	-	8
2026-05-06 12:01:00	$145.81	BUY	340	$49,575.40	-	-	Hold	-	-	8
2026-05-06 12:00:00	$146.07	BUY	340	$49,663.80	-	-	Hold	-	-	8
2026-05-06 11:59:00	$146.05	BUY	340	$49,657.00	-	-	Hold	-	-	8
2026-05-06 11:58:00	$146.25	BUY	340	$49,725.00	-	-	Hold	-	-	8
2026-05-06 11:57:00	$146.00	BUY	340	$49,640.00	-	-	Hold	-	-	8
2026-05-06 11:56:00	$146.35	BUY	340	$49,759.00	-	-	Hold	-	-	8
2026-05-06 11:55:00	$146.08	BUY	340	$49,667.20	-	-	Hold	-	-	8
2026-05-06 11:54:00	$145.79	BUY	340	$49,568.60	-	-	Hold	-	-	8
2026-05-06 11:53:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	8
2026-05-06 11:52:00	$145.32	BUY	340	$49,408.80	-	-	Hold	-	-	8
2026-05-06 11:51:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 11:50:00	$145.43	BUY	340	$49,446.20	-	-	Hold	-	-	8
2026-05-06 11:49:00	$145.59	BUY	340	$49,500.60	-	-	Hold	-	-	8
2026-05-06 11:48:00	$145.65	BUY	340	$49,521.00	-	-	Hold	-	-	8
2026-05-06 11:47:00	$145.60	BUY	340	$49,504.00	-	-	Hold	-	-	8
2026-05-06 11:46:00	$145.38	BUY	340	$49,429.20	-	-	Hold	-	-	8
2026-05-06 11:45:00	$144.97	BUY	340	$49,289.80	-	-	Hold	-	-	8
2026-05-06 11:44:00	$145.07	BUY	340	$49,323.80	-	-	Hold	-	-	8
2026-05-06 11:43:00	$144.98	BUY	340	$49,293.20	-	-	Hold	-	-	8
2026-05-06 11:42:00	$145.01	BUY	340	$49,303.40	-	-	Hold	-	-	8
2026-05-06 11:41:00	$144.88	BUY	340	$49,259.20	-	-	Hold	-	-	8
2026-05-06 11:40:00	$144.80	BUY	340	$49,232.00	-	-	Hold	-	-	8
2026-05-06 11:39:00	$144.76	BUY	340	$49,218.40	-	-	Hold	-	-	8
2026-05-06 11:38:00	$144.59	BUY	340	$49,160.60	-	-	Hold	-	-	8
2026-05-06 11:37:00	$144.74	BUY	340	$49,211.60	-	-	Hold	-	-	8
2026-05-06 11:36:00	$144.52	BUY	340	$49,136.80	-	-	Hold	-	-	8
2026-05-06 11:35:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 11:34:00	$144.42	BUY	340	$49,102.80	-	-	Hold	-	-	8
2026-05-06 11:33:00	$144.65	BUY	340	$49,181.00	-	-	Hold	-	-	8
2026-05-06 11:32:00	$144.61	BUY	340	$49,167.40	-	-	Hold	-	-	8
2026-05-06 11:31:00	$144.53	BUY	340	$49,140.20	-	-	Hold	-	-	8
2026-05-06 11:30:00	$144.45	BUY	340	$49,113.00	-	-	Hold	-	-	8
2026-05-06 11:29:00	$144.18	BUY	340	$49,021.20	-	-	Hold	-	-	8
2026-05-06 11:28:00	$144.30	BUY	340	$49,062.00	-	-	Hold	-	-	8
2026-05-06 11:27:00	$144.37	BUY	340	$49,085.80	-	-	Hold	-	-	8
2026-05-06 11:26:00	$144.26	BUY	340	$49,048.40	-	-	Hold	-	-	8
2026-05-06 11:25:00	$144.50	BUY	340	$49,130.00	-	-	Hold	-	-	8
2026-05-06 11:24:00	$144.85	BUY	340	$49,249.00	-	-	Hold	-	-	8
2026-05-06 11:23:00	$144.84	BUY	340	$49,245.60	-	-	Hold	-	-	8
2026-05-06 11:22:00	$144.87	BUY	340	$49,255.80	-	-	Hold	-	-	8
2026-05-06 11:21:00	$145.25	BUY	340	$49,385.00	-	-	Hold	-	-	8
2026-05-06 11:20:00	$145.57	BUY	340	$49,493.80	-	-	Hold	-	-	8
2026-05-06 11:19:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	8
2026-05-06 11:18:00	$145.68	BUY	340	$49,531.20	-	-	Hold	-	-	9
2026-05-06 11:17:00	$145.66	BUY	340	$49,524.40	-	-	Hold	-	-	9
2026-05-06 11:16:00	$145.91	BUY	340	$49,609.40	-	-	Hold	-	-	9
2026-05-06 11:15:00	$145.69	BUY	340	$49,534.60	-	-	Hold	-	-	9
2026-05-06 11:14:00	$145.53	BUY	340	$49,480.20	-	-	Hold	-	-	9
2026-05-06 11:13:00	$145.59	BUY	340	$49,500.60	-	-	Hold	-	-	9
2026-05-06 11:12:00	$145.56	BUY	340	$49,490.40	-	-	Hold	-	-	9
2026-05-06 11:11:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	9
2026-05-06 11:10:00	$145.56	BUY	340	$49,490.40	-	-	Hold	-	-	9
2026-05-06 11:09:00	$145.50	BUY	340	$49,470.00	-	-	Hold	-	-	9
2026-05-06 11:08:00	$145.45	BUY	340	$49,453.00	-	-	Hold	-	-	9
2026-05-06 11:07:00	$145.51	BUY	340	$49,473.40	-	-	Hold	-	-	9
2026-05-06 11:06:00	$145.40	BUY	340	$49,436.00	-	-	Hold	-	-	9
2026-05-06 11:05:00	$145.46	BUY	340	$49,456.40	-	-	Hold	-	-	9
2026-05-06 11:04:00	$145.63	BUY	340	$49,514.20	-	-	Hold	-	-	9
2026-05-06 11:03:00	$145.88	BUY	340	$49,599.20	-	-	Hold	-	-	9
2026-05-06 11:02:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	9
2026-05-06 11:01:00	$146.67	BUY	340	$49,867.80	-	-	Hold	-	-	9
2026-05-06 11:00:00	$146.35	BUY	340	$49,759.00	-	-	Hold	-	-	9
2026-05-06 10:59:00	$146.27	BUY	340	$49,731.80	-	-	Hold	-	-	9
2026-05-06 10:58:00	$146.37	BUY	340	$49,765.80	-	-	Hold	-	-	9
2026-05-06 10:57:00	$146.51	BUY	340	$49,813.40	-	-	Hold	-	-	9
2026-05-06 10:56:00	$146.39	BUY	340	$49,772.60	-	-	Hold	-	-	9
2026-05-06 10:55:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	9
2026-05-06 10:54:00	$146.46	BUY	340	$49,796.40	-	-	Hold	-	-	9
2026-05-06 10:53:00	$146.24	BUY	340	$49,721.60	-	-	Hold	-	-	9
2026-05-06 10:52:00	$146.60	BUY	340	$49,844.00	-	-	Hold	-	-	9
2026-05-06 10:51:00	$147.03	BUY	340	$49,990.20	-	-	Hold	-	-	9
2026-05-06 10:50:00	$147.10	BUY	340	$50,014.00	-	-	Hold	-	-	9
2026-05-06 10:49:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:48:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:47:00	$146.56	BUY	340	$49,830.40	-	-	Hold	-	-	9
2026-05-06 10:46:00	$146.60	BUY	340	$49,844.00	-	-	Hold	-	-	9
2026-05-06 10:45:00	$146.86	BUY	340	$49,932.40	-	-	Hold	-	-	9
2026-05-06 10:44:00	$146.79	BUY	340	$49,908.60	-	-	Hold	-	-	9
2026-05-06 10:43:00	$146.74	BUY	340	$49,891.60	-	-	Hold	-	-	9
2026-05-06 10:42:00	$146.77	BUY	340	$49,901.80	-	-	Hold	-	-	9
2026-05-06 10:41:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	9
2026-05-06 10:40:00	$147.15	BUY	340	$50,031.00	-	-	Hold	-	-	9
2026-05-06 10:37:00	$147.42	BUY	340	$50,122.80	-	-	Hold	-	-	9
2026-05-06 10:36:00	$147.05	BUY	340	$49,997.00	-	-	Hold	-	-	9
2026-05-06 10:35:00	$146.88	BUY	340	$49,939.20	-	-	Hold	-	-	9
2026-05-06 10:32:00	$147.21	BUY	340	$50,051.40	-	-	Hold	-	-	9
2026-05-06 10:31:00	$147.18	BUY	340	$50,041.20	-	-	Hold	-	-	9
2026-05-06 10:30:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	9
2026-05-06 10:29:00	$147.29	BUY	340	$50,078.60	-	-	Hold	-	-	9
2026-05-06 10:27:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	9
2026-05-06 10:26:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	9
2026-05-06 10:25:00	$146.94	BUY	340	$49,959.60	-	-	Hold	-	-	9
2026-05-06 10:24:00	$147.54	BUY	340	$50,163.60	-	-	Hold	-	-	9
2026-05-06 10:15:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 10:14:00	$146.75	BUY	340	$49,895.00	-	-	Hold	-	-	9
2026-05-06 10:13:00	$147.12	BUY	340	$50,020.80	-	-	Hold	-	-	9
2026-05-06 10:12:00	$147.06	BUY	340	$50,000.40	-	-	Hold	-	-	9
2026-05-06 10:11:00	$146.91	BUY	340	$49,949.40	-	-	Hold	-	-	9
2026-05-06 10:10:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	9
2026-05-06 10:09:00	$146.97	BUY	340	$49,969.80	-	-	Hold	-	-	9
2026-05-06 10:08:00	$147.01	BUY	340	$49,983.40	-	-	Hold	-	-	9
2026-05-06 10:07:00	$147.00	BUY	340	$49,980.00	-	-	Hold	-	-	9
2026-05-06 10:06:00	$146.99	BUY	340	$49,976.60	-	-	Hold	-	-	9
2026-05-06 10:05:00	$147.23	BUY	340	$50,058.20	-	-	Hold	-	-	9
2026-05-06 10:04:00	$146.55	BUY	340	$49,827.00	-	-	Hold	-	-	9
2026-05-06 10:03:00	$146.40	BUY	340	$49,776.00	-	-	Hold	-	-	9
2026-05-06 10:02:00	$146.09	BUY	340	$49,670.60	-	-	Hold	-	-	9
2026-05-06 10:01:00	$146.16	BUY	340	$49,694.40	-	-	Hold	-	-	9
2026-05-06 10:00:00	$146.23	BUY	340	$49,718.20	-	-	Hold	-	-	9
2026-05-06 09:59:00	$146.31	BUY	340	$49,745.40	-	-	Hold	-	-	9
2026-05-06 09:58:00	$145.99	BUY	340	$49,636.60	-	-	Hold	-	-	9
2026-05-06 09:57:00	$146.84	BUY	340	$49,925.60	-	-	Hold	-	-	9
2026-05-06 09:56:00	$146.92	BUY	340	$49,952.80	-	-	Hold	-	-	9
2026-05-06 09:55:00	$147.45	BUY	340	$50,133.00	-	-	Hold	-	-	9
2026-05-06 09:54:00	$147.19	BUY	340	$50,044.60	-	-	Hold	-	-	9
2026-05-06 09:53:00	$147.39	BUY	340	$50,112.60	-	-	Hold	-	-	9
2026-05-06 09:52:00	$147.33	BUY	340	$50,092.20	-	-	Hold	-	-	9
2026-05-06 09:51:00	$146.20	BUY	340	$49,708.00	-	-	Hold	-	-	9
2026-05-06 09:50:00	$146.90	BUY	340	$49,946.00	-	-	Hold	-	-	9
2026-05-06 09:48:00	$147.36	BUY	340	$50,102.40	-	-	Hold	-	-	9
2026-05-06 09:34:00	$147.40	BUY	340	$50,116.00	-	-	Hold	-	-	9
2026-05-06 09:33:00	$145.91	BUY	340	$49,609.40	-	-	Hold	-	-	9
2026-05-06 09:32:00	$146.03	BUY	340	$49,650.20	-	-	Hold	-	-	9
2026-05-06 09:31:00	$147.22	BUY	340	$50,054.80	-	-	Hold	-	-	9
2026-05-06 09:30:00	$148.24	BUY	340	$50,401.60	-	-	Hold	-	-	9
2026-05-05 15:58:00	$146.18	BUY	320	$46,777.60	-	-	Hold	-	-	9
2026-05-05 15:57:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:56:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:55:00	$145.42	BUY	320	$46,534.40	-	-	Hold	-	-	9
2026-05-05 15:54:00	$145.38	BUY	320	$46,521.60	-	-	Hold	-	-	9
2026-05-05 15:53:00	$145.77	BUY	320	$46,646.40	-	-	Hold	-	-	9
2026-05-05 15:52:00	$146.11	BUY	320	$46,755.20	-	-	Hold	-	-	9
2026-05-05 15:51:00	$146.75	BUY	320	$46,960.00	-	-	Hold	-	-	9
2026-05-05 15:50:00	$146.30	BUY	320	$46,816.00	-	-	Hold	-	-	9
2026-05-05 15:49:00	$146.60	BUY	320	$46,912.00	-	-	Hold	-	-	9
2026-05-05 15:48:00	$146.66	BUY	320	$46,931.20	-	-	Hold	-	-	9
2026-05-05 15:47:00	$146.32	BUY	320	$46,822.40	-	-	Hold	-	-	9
2026-05-05 15:46:00	$146.20	BUY	320	$46,784.00	-	-	Hold	-	-	9
2026-05-05 15:45:00	$146.01	BUY	320	$46,723.20	-	-	Hold	-	-	9
2026-05-05 15:44:00	$145.67	BUY	320	$46,614.40	-	-	Hold	-	-	9
2026-05-05 15:43:00	$146.08	BUY	320	$46,745.60	-	-	Hold	-	-	9
2026-05-05 15:39:00	$146.41	BUY	320	$46,851.20	-	-	Hold	-	-	9
2026-05-05 15:38:00	$146.80	BUY	320	$46,976.00	-	-	Hold	-	-	9
2026-05-05 15:36:00	$146.52	BUY	320	$46,886.40	-	-	Hold	-	-	9
2026-05-05 15:35:00	$146.79	BUY	320	$46,972.80	-	-	Hold	-	-	9
2026-05-05 15:34:00	$146.70	BUY	320	$46,944.00	-	-	Hold	-	-	9
2026-05-05 15:33:00	$146.71	BUY	320	$46,947.20	-	-	Hold	-	-	9
2026-05-05 15:32:00	$146.56	BUY	320	$46,899.20	-	-	Hold	-	-	9
2026-05-05 15:24:00	$146.66	BUY	320	$46,931.20	-	-	Hold	-	-	9
2026-05-05 15:23:00	$146.64	BUY	320	$46,924.80	-	-	Hold	-	-	9
2026-05-05 15:22:00	$146.27	BUY	320	$46,806.40	-	-	Hold	-	-	9
2026-05-05 15:21:00	$145.56	BUY	320	$46,579.20	-	-	Hold	-	-	9
2026-05-05 15:20:00	$145.80	BUY	320	$46,656.00	-	-	Hold	-	-	9
2026-05-05 15:19:00	$145.94	BUY	320	$46,700.80	-	-	Hold	-	-	9
2026-05-05 15:18:00	$145.58	BUY	320	$46,585.60	-	-	Hold	-	-	9
2026-05-05 15:17:00	$145.39	BUY	320	$46,524.80	-	-	Hold	-	-	9
2026-05-05 15:16:00	$145.01	BUY	320	$46,403.20	-	-	Hold	-	-	9
2026-05-05 15:15:00	$144.93	BUY	320	$46,377.60	-	-	Hold	-	-	9
2026-05-05 15:14:00	$145.01	BUY	320	$46,403.20	-	-	Hold	-	-	9
2026-05-05 15:13:00	$145.13	BUY	320	$46,441.60	-	-	Hold	-	-	9
2026-05-05 15:12:00	$145.05	BUY	320	$46,416.00	-	-	Hold	-	-	9
2026-05-05 15:11:00	$145.03	BUY	320	$46,409.60	-	-	Hold	-	-	9
2026-05-05 15:10:00	$145.11	BUY	320	$46,435.20	-	-	Hold	-	-	9
2026-05-05 15:09:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 15:08:00	$145.14	BUY	320	$46,444.80	-	-	Hold	-	-	9
2026-05-05 15:07:00	$145.23	BUY	320	$46,473.60	-	-	Hold	-	-	9
2026-05-05 15:06:00	$145.47	BUY	320	$46,550.40	-	-	Hold	-	-	9
2026-05-05 15:05:00	$145.86	BUY	320	$46,675.20	-	-	Hold	-	-	9
2026-05-05 15:04:00	$145.39	BUY	320	$46,524.80	-	-	Hold	-	-	9
2026-05-05 15:03:00	$145.12	BUY	320	$46,438.40	-	-	Hold	-	-	9
2026-05-05 15:02:00	$144.00	BUY	320	$46,080.00	-	-	Hold	-	-	9
2026-05-05 15:01:00	$144.03	BUY	320	$46,089.60	-	-	Hold	-	-	9
2026-05-05 15:00:00	$144.11	BUY	320	$46,115.20	-	-	Hold	-	-	9
2026-05-05 14:59:00	$144.36	BUY	320	$46,195.20	-	-	Hold	-	-	9
2026-05-05 14:58:00	$144.51	BUY	320	$46,243.20	-	-	Hold	-	-	9
2026-05-05 14:57:00	$144.28	BUY	320	$46,169.60	-	-	Hold	-	-	9
2026-05-05 14:56:00	$144.30	BUY	320	$46,176.00	-	-	Hold	-	-	9
2026-05-05 14:55:00	$144.10	BUY	320	$46,112.00	-	-	Hold	-	-	9
2026-05-05 14:54:00	$144.22	BUY	320	$46,150.40	-	-	Hold	-	-	9
2026-05-05 14:53:00	$144.60	BUY	320	$46,272.00	-	-	Hold	-	-	9
2026-05-05 14:52:00	$144.64	BUY	320	$46,284.80	-	-	Hold	-	-	9
2026-05-05 14:51:00	$144.60	BUY	320	$46,272.00	-	-	Hold	-	-	9
2026-05-05 14:50:00	$144.52	BUY	320	$46,246.40	-	-	Hold	-	-	9
2026-05-05 14:49:00	$144.52	BUY	320	$46,246.40	-	-	Hold	-	-	9
2026-05-05 14:48:00	$144.41	BUY	320	$46,211.20	-	-	Hold	-	-	9
2026-05-05 14:47:00	$144.53	BUY	320	$46,249.60	-	-	Hold	-	-	9
2026-05-05 14:46:00	$144.03	BUY	320	$46,089.60	-	-	Hold	-	-	9
2026-05-05 14:45:00	$144.87	BUY	320	$46,358.40	-	-	Hold	-	-	9
2026-05-05 14:44:00	$144.69	BUY	320	$46,300.80	-	-	Hold	-	-	9
2026-05-05 14:43:00	$144.37	BUY	320	$46,198.40	-	-	Hold	-	-	9
2026-05-05 14:42:00	$144.33	BUY	320	$46,185.60	-	-	Hold	-	-	9
2026-05-05 14:41:00	$144.37	BUY	320	$46,198.40	-	-	Hold	-	-	9
2026-05-05 14:40:00	$143.89	BUY	320	$46,044.80	-	-	Hold	-	-	9
2026-05-05 14:39:00	$144.14	BUY	320	$46,124.80	-	-	Hold	-	-	9
2026-05-05 14:38:00	$144.16	BUY	320	$46,131.20	-	-	Hold	-	-	9
2026-05-05 14:37:00	$144.67	BUY	320	$46,294.40	-	-	Hold	-	-	9
2026-05-05 14:36:00	$145.03	BUY	320	$46,409.60	-	-	Hold	-	-	9
2026-05-05 14:35:00	$145.40	BUY	320	$46,528.00	-	-	Hold	-	-	9
2026-05-05 14:34:00	$145.24	BUY	320	$46,476.80	-	-	Hold	-	-	9
2026-05-05 14:33:00	$145.12	BUY	320	$46,438.40	-	-	Hold	-	-	9
2026-05-05 14:32:00	$145.22	BUY	320	$46,470.40	-	-	Hold	-	-	9
2026-05-05 14:31:00	$145.41	BUY	320	$46,531.20	-	-	Hold	-	-	9
2026-05-05 14:30:00	$145.30	BUY	320	$46,496.00	-	-	Hold	-	-	9
2026-05-05 14:29:00	$145.10	BUY	320	$46,432.00	-	-	Hold	-	-	9
2026-05-05 14:28:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 14:27:00	$144.85	BUY	320	$46,352.00	-	-	Hold	-	-	9
2026-05-05 14:26:00	$144.96	BUY	320	$46,387.20	-	-	Hold	-	-	9
2026-05-05 14:25:00	$145.05	BUY	320	$46,416.00	-	-	Hold	-	-	9
2026-05-05 14:24:00	$144.83	BUY	320	$46,345.60	-	-	Hold	-	-	9
2026-05-05 14:23:00	$144.75	BUY	320	$46,320.00	-	-	Hold	-	-	9
2026-05-05 14:22:00	$144.79	BUY	320	$46,332.80	-	-	Hold	-	-	9
2026-05-05 14:21:00	$145.20	BUY	320	$46,464.00	-	-	Hold	-	-	9
2026-05-05 14:20:00	$145.91	BUY	320	$46,691.20	-	-	Hold	-	-	9
2026-05-05 14:19:00	$145.91	BUY	320	$46,691.20	-	-	Hold	-	-	9
2026-05-05 14:18:00	$145.81	BUY	320	$46,659.20	-	-	Hold	-	-	9
2026-05-05 14:17:00	$145.72	BUY	320	$46,630.40	-	-	Hold	-	-	9
2026-05-05 14:16:00	$145.67	BUY	320	$46,614.40	-	-	Hold	-	-	9
2026-05-05 14:15:00	$145.89	BUY	320	$46,684.80	-	-	Hold	-	-	9
2026-05-05 14:14:00	$146.03	BUY	320	$46,729.60	-	-	Hold	-	-	9
2026-05-05 14:13:00	$145.95	BUY	320	$46,704.00	-	-	Hold	-	-	9
2026-05-05 14:12:00	$146.29	BUY	320	$46,812.80	-	-	Hold	-	-	9
2026-05-05 14:11:00	$146.14	BUY	320	$46,764.80	-	-	Hold	-	-	9
2026-05-05 14:10:00	$146.00	BUY	320	$46,720.00	-	-	Hold	-	-	9
2026-05-05 14:09:00	$146.09	BUY	320	$46,748.80	-	-	Hold	-	-	9
2026-05-05 14:08:00	$146.07	BUY	320	$46,742.40	-	-	Hold	-	-	9
2026-05-05 14:07:00	$145.97	BUY	320	$46,710.40	-	-	Hold	-	-	9
2026-05-05 14:06:00	$146.15	BUY	320	$46,768.00	-	-	Hold	-	-	9
2026-05-05 14:05:00	$146.26	BUY	320	$46,803.20	-	-	Hold	-	-	9
2026-05-05 14:04:00	$146.49	BUY	320	$46,876.80	-	-	Hold	-	-	9
2026-05-05 14:03:00	$146.17	BUY	320	$46,774.40	-	-	Hold	-	-	9
2026-05-05 14:02:00	$146.18	BUY	320	$46,777.60	-	-	Hold	-	-	9
2026-05-05 14:01:00	$146.30	BUY	320	$46,816.00	-	-	Hold	-	-	9
2026-05-05 14:00:00	$146.79	BUY	320	$46,972.80	-	-	Hold	-	-	9
2026-05-05 13:59:00	$146.69	BUY	320	$46,940.80	-	-	Hold	-	-	9
2026-05-05 13:58:00	$146.83	BUY	320	$46,985.60	-	-	Hold	-	-	9
2026-05-05 13:57:00	$146.87	BUY	320	$46,998.40	-	-	Hold	-	-	9
2026-05-05 13:56:00	$147.08	BUY	320	$47,065.60	-	-	Hold	-	-	9
2026-05-05 13:55:00	$146.61	BUY	320	$46,915.20	-	-	Hold	-	-	9
2026-05-05 13:54:00	$146.62	BUY	320	$46,918.40	-	-	Hold	-	-	9
2026-05-05 13:53:00	$146.64	BUY	320	$46,924.80	-	-	Hold	-	-	9
2026-05-05 13:52:00	$146.78	BUY	320	$46,969.60	-	-	Hold	-	-	9
2026-05-05 13:51:00	$146.88	BUY	320	$47,001.60	-	-	Hold	-	-	9
2026-05-05 13:50:00	$146.34	BUY	320	$46,828.80	-	-	Hold	-	-	9
2026-05-05 13:49:00	$145.99	BUY	320	$46,716.80	-	-	Hold	-	-	9
2026-05-05 13:48:00	$145.82	BUY	320	$46,662.40	-	-	Hold	-	-	9
2026-05-05 13:47:00	$145.90	BUY	320	$46,688.00	-	-	Hold	-	-	9
2026-05-05 13:46:00	$146.06	BUY	320	$46,739.20	-	-	Hold	-	-	9
2026-05-05 13:45:00	$146.42	BUY	320	$46,854.40	-	-	Hold	-	-	9
2026-05-05 13:44:00	$146.23	BUY	320	$46,793.60	-	-	Hold	-	-	9
2026-05-05 13:43:00	$145.78	BUY	320	$46,649.60	-	-	Hold	-	-	9
2026-05-05 13:42:00	$145.79	BUY	320	$46,652.80	-	-	Hold	-	-	9
2026-05-05 13:41:00	$145.85	BUY	320	$46,672.00	-	-	Hold	-	-	9
2026-05-05 13:40:00	$146.00	BUY	320	$46,720.00	-	-	Hold	-	-	9
2026-05-05 13:39:00	$146.35	BUY	320	$46,832.00	-	-	Hold	-	-	9
2026-05-05 13:38:00	$146.60	BUY	320	$46,912.00	-	-	Hold	-	-	9
2026-05-05 13:37:00	$146.52	BUY	320	$46,886.40	-	-	Hold	-	-	9
2026-05-05 13:36:00	$146.90	BUY	320	$47,008.00	-	-	Hold	-	-	9
2026-05-05 13:35:00	$146.91	BUY	320	$47,011.20	-	-	Hold	-	-	9
2026-05-05 13:34:00	$147.20	BUY	320	$47,104.00	-	-	Hold	-	-	9
2026-05-05 13:33:00	$147.52	BUY	320	$47,206.40	-	-	Hold	-	-	9
2026-05-05 13:32:00	$147.70	BUY	320	$47,264.00	-	-	Hold	-	-	9
2026-05-05 13:31:00	$147.98	BUY	320	$47,353.60	-	-	Hold	-	-	9
2026-05-05 13:30:00	$148.28	BUY	320	$47,449.60	-	-	Hold	-	-	9
2026-05-05 13:29:00	$148.05	BUY	320	$47,376.00	-	-	Hold	-	-	9
2026-05-05 13:28:00	$148.37	BUY	320	$47,478.40	-	-	Hold	-	-	9
2026-05-05 13:27:00	$148.16	BUY	320	$47,411.20	-	-	Hold	-	-	9
2026-05-05 13:26:00	$148.05	BUY	320	$47,376.00	-	-	Hold	-	-	9
2026-05-05 13:25:00	$148.00	BUY	320	$47,360.00	-	-	Hold	-	-	9
2026-05-05 13:24:00	$147.66	BUY	320	$47,251.20	-	-	Hold	-	-	9
2026-05-05 13:23:00	$147.40	BUY	320	$47,168.00	-	-	Hold	-	-	9
2026-05-05 13:22:00	$147.46	BUY	320	$47,187.20	-	-	Hold	-	-	9
2026-05-05 13:21:00	$147.50	BUY	320	$47,200.00	-	-	Hold	-	-	9
2026-05-05 13:20:00	$147.74	BUY	320	$47,276.80	-	-	Hold	-	-	9
2026-05-05 13:19:00	$148.00	BUY	320	$47,360.00	-	-	Hold	-	-	9
2026-05-05 13:18:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:17:00	$147.92	BUY	320	$47,334.40	-	-	Hold	-	-	9
2026-05-05 13:16:00	$148.01	BUY	320	$47,363.20	-	-	Hold	-	-	9
2026-05-05 13:15:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:14:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:13:00	$148.29	BUY	320	$47,452.80	-	-	Hold	-	-	9
2026-05-05 13:12:00	$148.41	BUY	320	$47,491.20	-	-	Hold	-	-	9
2026-05-05 13:11:00	$148.39	BUY	320	$47,484.80	-	-	Hold	-	-	9
2026-05-05 13:10:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 13:09:00	$148.81	BUY	320	$47,619.20	-	-	Hold	-	-	9
2026-05-05 13:08:00	$148.48	BUY	320	$47,513.60	-	-	Hold	-	-	9
2026-05-05 13:07:00	$148.47	BUY	320	$47,510.40	-	-	Hold	-	-	9
2026-05-05 13:06:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 13:05:00	$148.38	BUY	320	$47,481.60	-	-	Hold	-	-	9
2026-05-05 13:04:00	$148.35	BUY	320	$47,472.00	-	-	Hold	-	-	9
2026-05-05 13:03:00	$148.24	BUY	320	$47,436.80	-	-	Hold	-	-	9
2026-05-05 13:02:00	$148.06	BUY	320	$47,379.20	-	-	Hold	-	-	9
2026-05-05 13:01:00	$148.20	BUY	320	$47,424.00	-	-	Hold	-	-	9
2026-05-05 13:00:00	$148.87	BUY	320	$47,638.40	-	-	Hold	-	-	9
2026-05-05 12:59:00	$149.12	BUY	320	$47,718.40	-	-	Hold	-	-	9
2026-05-05 12:58:00	$149.00	BUY	320	$47,680.00	-	-	Hold	-	-	9
2026-05-05 12:57:00	$149.16	BUY	320	$47,731.20	-	-	Hold	-	-	9
2026-05-05 12:56:00	$148.55	BUY	320	$47,536.00	-	-	Hold	-	-	9
2026-05-05 12:55:00	$148.76	BUY	320	$47,603.20	-	-	Hold	-	-	9
2026-05-05 12:54:00	$148.68	BUY	320	$47,577.60	-	-	Hold	-	-	9
2026-05-05 12:53:00	$148.63	BUY	320	$47,561.60	-	-	Hold	-	-	9
2026-05-05 12:52:00	$148.70	BUY	320	$47,584.00	-	-	Hold	-	-	9
2026-05-05 12:51:00	$148.40	BUY	320	$47,488.00	-	-	Hold	-	-	9
2026-05-05 12:50:00	$148.44	BUY	320	$47,500.80	-	-	Hold	-	-	9
2026-05-05 12:49:00	$148.51	BUY	320	$47,523.20	-	-	Hold	-	-	9
2026-05-05 12:48:00	$148.50	BUY	320	$47,520.00	-	-	Hold	-	-	9
2026-05-05 12:47:00	$149.04	BUY	320	$47,692.80	-	-	Hold	-	-	9
2026-05-05 12:46:00	$149.02	BUY	320	$47,686.40	-	-	Hold	-	-	9
2026-05-05 12:45:00	$149.31	BUY	320	$47,779.20	-	-	Hold	-	-	9
2026-05-05 12:44:00	$149.16	BUY	320	$47,731.20	-	-	Hold	-	-	9
2026-05-05 12:43:00	$149.51	BUY	320	$47,843.20	-	-	Hold	-	-	9
2026-05-05 12:42:00	$149.46	BUY	320	$47,827.20	-	-	Hold	-	-	9
2026-05-05 12:41:00	$150.05	BUY	320	$48,016.00	-	-	Hold	-	-	9
2026-05-05 12:40:00	$150.36	BUY	320	$48,115.20	-	-	Hold	-	-	9
2026-05-05 12:39:00	$150.11	BUY	320	$48,035.20	-	-	Hold	-	-	9
2026-05-05 12:38:00	$150.31	BUY	320	$48,099.20	-	-	Hold	-	-	9
2026-05-05 12:37:00	$150.26	BUY	320	$48,083.20	-	-	Hold	-	-	9
2026-05-05 12:36:00	$150.50	BUY	320	$48,160.00	-	-	Hold	-	-	9
2026-05-05 12:35:00	$150.59	BUY	320	$48,188.80	-	-	Hold	-	-	9
2026-05-05 12:34:00	$150.57	BUY	320	$48,182.40	-	-	Hold	-	-	9
2026-05-05 12:33:00	$150.46	BUY	320	$48,147.20	-	-	Hold	-	-	9
2026-05-05 12:32:00	$150.81	BUY	320	$48,259.20	-	-	Hold	-	-	9
2026-05-05 12:31:00	$150.38	BUY	320	$48,121.60	-	-	Hold	-	-	9
2026-05-05 12:30:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:29:00	$150.00	BUY	320	$48,000.00	-	-	Hold	-	-	9
2026-05-05 12:28:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:27:00	$150.21	BUY	320	$48,067.20	-	-	Hold	-	-	9
2026-05-05 12:26:00	$150.54	BUY	320	$48,172.80	-	-	Hold	-	-	9
2026-05-05 12:25:00	$150.35	BUY	320	$48,112.00	-	-	Hold	-	-	9
2026-05-05 12:24:00	$150.74	BUY	320	$48,236.80	-	-	Hold	-	-	9
2026-05-05 12:23:00	$150.28	BUY	320	$48,089.60	-	-	Hold	-	-	9
2026-05-05 12:22:00	$150.43	BUY	320	$48,137.60	-	-	Hold	-	-	9
2026-05-05 12:21:00	$150.33	BUY	320	$48,105.60	-	-	Hold	-	-	9
2026-05-05 12:20:00	$150.48	BUY	320	$48,153.60	-	-	Hold	-	-	9
2026-05-05 12:19:00	$150.26	BUY	320	$48,083.20	-	-	Hold	-	-	9
2026-05-05 12:18:00	$150.02	BUY	320	$48,006.40	-	-	Hold	-	-	9
2026-05-05 12:17:00	$149.69	BUY	320	$47,900.80	-	-	Hold	-	-	9
2026-05-05 12:16:00	$149.90	BUY	320	$47,968.00	-	-	Hold	-	-	9
2026-05-05 12:15:00	$149.93	BUY	320	$47,977.60	-	-	Hold	-	-	9
2026-05-05 12:14:00	$150.25	BUY	320	$48,080.00	-	-	Hold	-	-	9
2026-05-05 12:13:00	$150.29	BUY	320	$48,092.80	-	-	Hold	-	-	9
2026-05-05 12:12:00	$150.42	BUY	320	$48,134.40	-	-	Hold	-	-	9
2026-05-05 12:11:00	$151.27	BUY	320	$48,406.40	-	-	Hold	-	-	9
2026-05-05 12:10:00	$151.40	BUY	320	$48,448.00	-	-	Hold	-	-	9
2026-05-05 12:09:00	$151.57	BUY	320	$48,502.40	-	-	Hold	-	-	9
2026-05-05 12:08:00	$151.70	BUY	320	$48,544.00	-	-	Hold	-	-	9
2026-05-05 12:07:00	$151.60	BUY	320	$48,512.00	-	-	Hold	-	-	9
2026-05-05 12:06:00	$151.50	BUY	320	$48,480.00	-	-	Hold	-	-	9
2026-05-05 12:05:00	$151.68	BUY	320	$48,537.60	-	-	Hold	-	-	9
2026-05-05 12:04:00	$152.05	BUY	320	$48,656.00	-	-	Hold	-	-	9
2026-05-05 12:03:00	$152.17	BUY	320	$48,694.40	-	-	Hold	-	-	9
2026-05-05 12:02:00	$152.35	BUY	320	$48,752.00	-	-	Hold	-	-	9
2026-05-05 12:01:00	$152.48	BUY	320	$48,793.60	-	-	Hold	-	-	9
2026-05-05 12:00:00	$152.32	BUY	320	$48,742.40	-	-	Hold	-	-	9
2026-05-05 11:59:00	$152.44	BUY	320	$48,780.80	-	-	Hold	-	-	9
2026-05-05 11:58:00	$152.47	BUY	320	$48,790.40	-	-	Hold	-	-	9
2026-05-05 11:57:00	$152.79	BUY	320	$48,892.80	-	-	Hold	-	-	9
2026-05-05 11:56:00	$152.65	BUY	320	$48,848.00	-	-	Hold	-	-	9
2026-05-05 11:55:00	$152.67	BUY	320	$48,854.40	-	-	Hold	-	-	9
2026-05-05 11:54:00	$152.73	BUY	320	$48,873.60	-	-	Hold	-	-	9
2026-05-05 11:53:00	$152.55	BUY	320	$48,816.00	-	-	Hold	-	-	9
2026-05-05 11:52:00	$152.79	BUY	320	$48,892.80	-	-	Hold	-	-	9
2026-05-05 11:51:00	$153.48	BUY	320	$49,113.60	-	-	Hold	-	-	9
2026-05-05 11:50:00	$153.73	BUY	320	$49,193.60	-	-	Hold	-	-	9
2026-05-05 11:49:00	$154.02	BUY	320	$49,286.40	-	-	Hold	-	-	9
2026-05-05 11:48:00	$154.19	BUY	320	$49,340.80	-	-	Hold	-	-	9
2026-05-05 11:47:00	$155.09	BUY	320	$49,628.80	-	-	Hold	-	-	9
2026-05-05 11:46:00	$155.04	BUY	320	$49,612.80	-	-	Hold	-	-	9
2026-05-05 11:45:00	$155.08	BUY	320	$49,625.60	-	-	Hold	-	-	9
2026-05-05 11:44:00	$155.13	BUY	320	$49,641.60	-	-	Hold	-	-	9
2026-05-05 11:43:00	$155.15	BUY	320	$49,648.00	-	-	Hold	-	-	9
2026-05-05 11:42:00	$155.03	BUY	320	$49,609.60	-	-	Hold	-	-	9
2026-05-05 11:41:00	$154.85	BUY	320	$49,552.00	-	-	Hold	-	-	9
2026-05-05 11:40:00	$154.85	BUY	320	$49,552.00	-	-	Hold	-	-	9
2026-05-05 11:39:00	$154.95	BUY	320	$49,584.00	-	-	Hold	-	-	9
2026-05-05 11:38:00	$155.82	BUY	320	$49,862.40	-	-	Hold	-	-	9
2026-05-05 11:37:00	$155.81	BUY	320	$49,859.20	-	-	Hold	-	-	9
2026-05-05 11:36:00	$155.87	BUY	320	$49,878.40	-	-	Hold	-	-	9
2026-05-05 11:35:00	$156.18	BUY	320	$49,977.60	-	-	Hold	-	-	9
2026-05-05 11:34:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-05-05 11:33:00	$156.15	BUY	320	$49,968.00	-	-	Hold	-	-	9
2026-05-05 11:32:00	$156.30	BUY	320	$50,016.00	-	-	Hold	-	-	9
2026-05-05 11:31:00	$155.91	BUY	320	$49,891.20	-	-	Hold	-	-	9
2026-05-05 11:30:00	$156.12	BUY	320	$49,958.40	-	-	Hold	-	-	9
2026-05-05 11:29:00	$156.15	BUY	320	$49,968.00	-	-	Hold	-	-	9
2026-05-05 11:28:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	9
2026-05-05 11:27:00	$156.35	BUY	320	$50,032.00	-	-	Hold	-	-	9
2026-05-05 11:26:00	$156.06	BUY	320	$49,939.20	-	-	Hold	-	-	9
2026-05-05 11:25:00	$155.97	BUY	320	$49,910.40	-	-	Hold	-	-	9
2026-05-05 11:24:00	$156.03	BUY	320	$49,929.60	-	-	Hold	-	-	9
2026-05-05 11:23:00	$156.29	BUY	320	$50,012.80	-	-	Hold	-	-	9
2026-05-05 09:45:00	$156.25	BUY	320	$50,000.00	-	-	Hold	-	-	10
2026-05-05 09:44:00	$155.24	BUY	320	$49,676.80	-	-	Hold	-	-	10
2026-05-05 09:43:00	$154.27	BUY	320	$49,366.40	-	-	Hold	-	-	10
2026-05-05 09:42:00	$155.85	BUY	320	$49,872.00	-	-	Hold	-	-	10
2026-05-05 09:41:00	$156.77	BUY	320	$50,166.40	-	-	Hold	-	-	10
2026-05-05 09:40:00	$156.37	BUY	320	$50,038.40	-	-	Hold	-	-	10
2026-05-05 09:39:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	10
2026-05-05 09:38:00	$156.00	BUY	320	$49,920.00	-	-	Hold	-	-	10
2026-05-05 09:37:00	$156.72	BUY	320	$50,150.40	-	-	Hold	-	-	10
2026-05-05 09:36:00	$155.79	BUY	320	$49,852.80	-	-	Hold	-	-	10
2026-05-05 09:35:00	$156.91	BUY	320	$50,211.20	-	-	Hold	-	-	10
2026-05-05 09:34:00	$157.21	BUY	320	$50,307.20	-	-	Hold	-	-	10
2026-05-05 09:33:00	$156.48	BUY	320	$50,073.60	-	-	Hold	-	-	10
2026-05-05 09:32:00	$157.37	BUY	320	$50,358.40	-	-	Hold	-	-	10
2026-05-05 09:31:00	$157.02	BUY	320	$50,246.40	-	-	Hold	-	-	10
2026-05-05 09:30:00	$158.65	BUY	320	$50,768.00	-	-	Hold	-	-	10
2026-04-30 12:59:00	$163.12	BUY	310	$50,567.20	-	-	Hold	-	-	14
2026-04-30 12:58:00	$163.02	BUY	310	$50,534.60	-	-	Hold	-	-	14
2026-04-30 12:57:00	$162.91	BUY	310	$50,500.60	-	-	Hold	-	-	14
2026-04-30 12:56:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	14
2026-04-30 12:55:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	14
2026-04-30 12:54:00	$163.19	BUY	310	$50,588.90	-	-	Hold	-	-	14
2026-04-30 12:53:00	$163.17	BUY	310	$50,582.70	-	-	Hold	-	-	14
2026-04-30 12:51:00	$163.21	BUY	310	$50,595.10	-	-	Hold	-	-	14
2026-04-30 12:45:00	$163.26	BUY	310	$50,610.60	-	-	Hold	-	-	14
2026-04-30 10:36:00	$163.10	BUY	310	$50,561.00	-	-	Hold	-	-	15
2026-04-30 10:34:00	$163.25	BUY	310	$50,607.50	-	-	Hold	-	-	15
2026-04-30 10:33:00	$163.21	BUY	310	$50,595.10	-	-	Hold	-	-	15
2026-04-30 10:32:00	$163.16	BUY	310	$50,579.60	-	-	Hold	-	-	15
2026-04-30 10:28:00	$163.19	BUY	310	$50,588.90	-	-	Hold	-	-	15
2026-04-30 10:27:00	$162.88	BUY	310	$50,492.80	-	-	Hold	-	-	15
2026-04-30 10:26:00	$162.51	BUY	310	$50,378.10	-	-	Hold	-	-	15
2026-04-30 10:25:00	$162.50	BUY	310	$50,375.00	-	-	Hold	-	-	15
2026-04-30 10:24:00	$162.95	BUY	310	$50,514.50	-	-	Hold	-	-	15
2026-04-30 10:23:00	$162.83	BUY	310	$50,477.30	-	-	Hold	-	-	15
2026-04-30 10:22:00	$163.04	BUY	310	$50,542.40	-	-	Hold	-	-	15
2026-04-30 10:21:00	$162.87	BUY	310	$50,489.70	-	-	Hold	-	-	15
2026-04-30 10:20:00	$162.78	BUY	310	$50,461.80	-	-	Hold	-	-	15
2026-04-30 10:19:00	$162.66	BUY	310	$50,424.60	-	-	Hold	-	-	15
2026-04-30 10:18:00	$162.35	BUY	310	$50,328.50	-	-	Hold	-	-	15
2026-04-30 10:17:00	$161.93	BUY	310	$50,198.30	-	-	Hold	-	-	15
2026-04-30 10:16:00	$161.55	BUY	310	$50,080.50	-	-	Hold	-	-	15
2026-04-30 10:15:00	$161.88	BUY	310	$50,182.80	-	-	Hold	-	-	15
2026-04-30 10:14:00	$161.68	BUY	310	$50,120.80	-	-	Hold	-	-	15
2026-04-30 10:13:00	$161.75	BUY	310	$50,142.50	-	-	Hold	-	-	15
2026-04-30 10:12:00	$161.82	BUY	310	$50,164.20	-	-	Hold	-	-	15
2026-04-30 10:11:00	$161.61	BUY	310	$50,099.10	-	-	Hold	-	-	15
2026-04-30 10:10:00	$161.88	BUY	310	$50,182.80	-	-	Hold	-	-	15
2026-04-30 10:09:00	$162.52	BUY	310	$50,381.20	-	-	Hold	-	-	15
2026-04-30 10:08:00	$162.20	BUY	310	$50,282.00	-	-	Hold	-	-	15
2026-04-30 10:07:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 10:06:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 10:05:00	$162.72	BUY	310	$50,443.20	-	-	Hold	-	-	15
2026-04-30 10:04:00	$162.85	BUY	310	$50,483.50	-	-	Hold	-	-	15
2026-04-30 10:03:00	$163.45	BUY	310	$50,669.50	-	-	Hold	-	-	15
2026-04-30 10:02:00	$163.29	BUY	310	$50,619.90	-	-	Hold	-	-	15
2026-04-30 10:01:00	$163.66	BUY	310	$50,734.60	-	-	Hold	-	-	15
2026-04-30 10:00:00	$163.27	BUY	310	$50,613.70	-	-	Hold	-	-	15
2026-04-30 09:59:00	$162.54	BUY	310	$50,387.40	-	-	Hold	-	-	15
2026-04-30 09:58:00	$163.45	BUY	310	$50,669.50	-	-	Hold	-	-	15
2026-04-30 09:57:00	$162.80	BUY	310	$50,468.00	-	-	Hold	-	-	15
2026-04-30 09:56:00	$162.89	BUY	310	$50,495.90	-	-	Hold	-	-	15
2026-04-30 09:55:00	$163.13	BUY	310	$50,570.30	-	-	Hold	-	-	15
2026-04-30 09:54:00	$163.00	BUY	310	$50,530.00	-	-	Hold	-	-	15
2026-04-30 09:53:00	$163.51	BUY	310	$50,688.10	-	-	Hold	-	-	15
2026-04-30 09:52:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	15
2026-04-30 09:51:00	$163.65	BUY	310	$50,731.50	-	-	Hold	-	-	15
2026-04-30 09:50:00	$164.25	BUY	310	$50,917.50	-	-	Hold	-	-	15
2026-04-30 09:49:00	$164.75	BUY	310	$51,072.50	-	-	Hold	-	-	15
2026-04-30 09:48:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-30 09:47:00	$165.34	BUY	310	$51,255.40	-	-	Hold	-	-	15
2026-04-30 09:46:00	$166.00	BUY	310	$51,460.00	-	-	Hold	-	-	15
2026-04-30 09:44:00	$165.90	BUY	310	$51,429.00	-	-	Hold	-	-	15
2026-04-30 09:42:00	$165.69	BUY	310	$51,363.90	-	-	Hold	-	-	15
2026-04-30 09:41:00	$165.60	BUY	310	$51,336.00	-	-	Hold	-	-	15
2026-04-30 09:40:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-30 09:39:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-30 09:38:00	$165.21	BUY	310	$51,215.10	-	-	Hold	-	-	15
2026-04-30 09:37:00	$165.50	BUY	310	$51,305.00	-	-	Hold	-	-	15
2026-04-30 09:36:00	$165.84	BUY	310	$51,410.40	-	-	Hold	-	-	15
2026-04-30 09:35:00	$165.67	BUY	310	$51,357.70	-	-	Hold	-	-	15
2026-04-30 09:34:00	$166.00	BUY	310	$51,460.00	-	-	Hold	-	-	15
2026-04-30 09:31:00	$166.17	BUY	310	$51,512.70	-	-	Hold	-	-	15
2026-04-30 09:30:00	$165.25	BUY	310	$51,227.50	-	-	Hold	-	-	15
2026-04-29 14:16:00	$165.09	BUY	310	$51,177.90	-	-	Hold	-	-	15
2026-04-29 14:15:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 14:14:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	15
2026-04-29 14:13:00	$164.71	BUY	310	$51,060.10	-	-	Hold	-	-	15
2026-04-29 14:12:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	15
2026-04-29 14:11:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 14:10:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	15
2026-04-29 14:09:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	15
2026-04-29 14:08:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	15
2026-04-29 14:06:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	15
2026-04-29 14:05:00	$164.85	BUY	310	$51,103.50	-	-	Hold	-	-	15
2026-04-29 14:04:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 14:03:00	$165.11	BUY	310	$51,184.10	-	-	Hold	-	-	15
2026-04-29 14:02:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	15
2026-04-29 13:50:00	$165.10	BUY	310	$51,181.00	-	-	Hold	-	-	15
2026-04-29 13:48:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 13:47:00	$164.79	BUY	310	$51,084.90	-	-	Hold	-	-	15
2026-04-29 13:46:00	$164.67	BUY	310	$51,047.70	-	-	Hold	-	-	15
2026-04-29 13:45:00	$164.72	BUY	310	$51,063.20	-	-	Hold	-	-	15
2026-04-29 13:44:00	$164.89	BUY	310	$51,115.90	-	-	Hold	-	-	15
2026-04-29 13:43:00	$164.50	BUY	310	$50,995.00	-	-	Hold	-	-	15
2026-04-29 13:42:00	$164.51	BUY	310	$50,998.10	-	-	Hold	-	-	15
2026-04-29 13:41:00	$164.44	BUY	310	$50,976.40	-	-	Hold	-	-	15
2026-04-29 13:40:00	$164.65	BUY	310	$51,041.50	-	-	Hold	-	-	15
2026-04-29 13:39:00	$164.77	BUY	310	$51,077.10	-	-	Hold	-	-	15
2026-04-29 13:38:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-29 13:37:00	$164.67	BUY	310	$51,047.70	-	-	Hold	-	-	15
2026-04-29 13:36:00	$164.89	BUY	310	$51,115.90	-	-	Hold	-	-	15
2026-04-29 13:35:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	15
2026-04-29 13:34:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 13:33:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	15
2026-04-29 13:32:00	$164.66	BUY	310	$51,044.60	-	-	Hold	-	-	15
2026-04-29 13:31:00	$164.49	BUY	310	$50,991.90	-	-	Hold	-	-	15
2026-04-29 13:30:00	$164.16	BUY	310	$50,889.60	-	-	Hold	-	-	15
2026-04-29 13:29:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	15
2026-04-29 13:28:00	$164.12	BUY	310	$50,877.20	-	-	Hold	-	-	15
2026-04-29 13:27:00	$163.97	BUY	310	$50,830.70	-	-	Hold	-	-	15
2026-04-29 13:26:00	$163.95	BUY	310	$50,824.50	-	-	Hold	-	-	15
2026-04-29 13:25:00	$163.92	BUY	310	$50,815.20	-	-	Hold	-	-	15
2026-04-29 13:24:00	$163.93	BUY	310	$50,818.30	-	-	Hold	-	-	15
2026-04-29 13:23:00	$163.98	BUY	310	$50,833.80	-	-	Hold	-	-	15
2026-04-29 13:22:00	$163.77	BUY	310	$50,768.70	-	-	Hold	-	-	15
2026-04-29 13:21:00	$163.87	BUY	310	$50,799.70	-	-	Hold	-	-	15
2026-04-29 13:20:00	$163.91	BUY	310	$50,812.10	-	-	Hold	-	-	15
2026-04-29 13:19:00	$163.66	BUY	310	$50,734.60	-	-	Hold	-	-	15
2026-04-29 13:17:00	$163.83	BUY	310	$50,787.30	-	-	Hold	-	-	15
2026-04-29 13:16:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	15
2026-04-29 13:15:00	$163.61	BUY	310	$50,719.10	-	-	Hold	-	-	15
2026-04-29 13:14:00	$163.65	BUY	310	$50,731.50	-	-	Hold	-	-	15
2026-04-29 13:13:00	$163.62	BUY	310	$50,722.20	-	-	Hold	-	-	15
2026-04-29 13:12:00	$163.70	BUY	310	$50,747.00	-	-	Hold	-	-	15
2026-04-29 13:11:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 13:10:00	$163.91	BUY	310	$50,812.10	-	-	Hold	-	-	15
2026-04-29 13:09:00	$163.87	BUY	310	$50,799.70	-	-	Hold	-	-	15
2026-04-29 13:08:00	$163.86	BUY	310	$50,796.60	-	-	Hold	-	-	15
2026-04-29 13:07:00	$163.81	BUY	310	$50,781.10	-	-	Hold	-	-	15
2026-04-29 13:05:00	$163.78	BUY	310	$50,771.80	-	-	Hold	-	-	15
2026-04-29 13:04:00	$163.88	BUY	310	$50,802.80	-	-	Hold	-	-	15
2026-04-29 13:03:00	$163.77	BUY	310	$50,768.70	-	-	Hold	-	-	15
2026-04-29 13:02:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 13:01:00	$163.81	BUY	310	$50,781.10	-	-	Hold	-	-	15
2026-04-29 13:00:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:59:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:58:00	$164.50	BUY	310	$50,995.00	-	-	Hold	-	-	15
2026-04-29 12:57:00	$164.27	BUY	310	$50,923.70	-	-	Hold	-	-	15
2026-04-29 12:56:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:55:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:54:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:53:00	$164.32	BUY	310	$50,939.20	-	-	Hold	-	-	15
2026-04-29 12:52:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:50:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	15
2026-04-29 12:49:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	15
2026-04-29 12:48:00	$164.41	BUY	310	$50,967.10	-	-	Hold	-	-	15
2026-04-29 12:47:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	15
2026-04-29 12:46:00	$164.35	BUY	310	$50,948.50	-	-	Hold	-	-	15
2026-04-29 12:45:00	$164.13	BUY	310	$50,880.30	-	-	Hold	-	-	15
2026-04-29 12:44:00	$164.29	BUY	310	$50,929.90	-	-	Hold	-	-	15
2026-04-29 12:43:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	15
2026-04-29 12:42:00	$164.19	BUY	310	$50,898.90	-	-	Hold	-	-	15
2026-04-29 12:41:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	15
2026-04-29 12:40:00	$164.38	BUY	310	$50,957.80	-	-	Hold	-	-	15
2026-04-29 12:38:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:37:00	$163.76	BUY	310	$50,765.60	-	-	Hold	-	-	15
2026-04-29 12:36:00	$163.88	BUY	310	$50,802.80	-	-	Hold	-	-	15
2026-04-29 12:34:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	15
2026-04-29 12:33:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	15
2026-04-29 12:32:00	$163.96	BUY	310	$50,827.60	-	-	Hold	-	-	15
2026-04-29 12:31:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	15
2026-04-29 12:30:00	$164.18	BUY	310	$50,895.80	-	-	Hold	-	-	15
2026-04-29 12:29:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	15
2026-04-29 12:28:00	$164.60	BUY	310	$51,026.00	-	-	Hold	-	-	15
2026-04-29 12:27:00	$164.58	BUY	310	$51,019.80	-	-	Hold	-	-	15
2026-04-29 12:26:00	$164.71	BUY	310	$51,060.10	-	-	Hold	-	-	15
2026-04-29 12:25:00	$164.55	BUY	310	$51,010.50	-	-	Hold	-	-	15
2026-04-29 12:24:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	15
2026-04-29 12:23:00	$164.74	BUY	310	$51,069.40	-	-	Hold	-	-	15
2026-04-29 12:22:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:21:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	15
2026-04-29 12:20:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	15
2026-04-29 12:19:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:18:00	$164.87	BUY	310	$51,109.70	-	-	Hold	-	-	15
2026-04-29 12:17:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	15
2026-04-29 12:16:00	$165.12	BUY	310	$51,187.20	-	-	Hold	-	-	15
2026-04-29 12:14:00	$165.16	BUY	310	$51,199.60	-	-	Hold	-	-	15
2026-04-29 12:12:00	$165.16	BUY	310	$51,199.60	-	-	Hold	-	-	15
2026-04-29 12:11:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	15
2026-04-29 12:09:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:08:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:07:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	15
2026-04-29 12:06:00	$164.99	BUY	310	$51,146.90	-	-	Hold	-	-	15
2026-04-29 12:05:00	$164.82	BUY	310	$51,094.20	-	-	Hold	-	-	15
2026-04-29 12:04:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	15
2026-04-29 12:03:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	15
2026-04-29 12:02:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	15
2026-04-29 12:01:00	$165.01	BUY	310	$51,153.10	-	-	Hold	-	-	15
2026-04-29 12:00:00	$164.68	BUY	310	$51,050.80	-	-	Hold	-	-	15
2026-04-29 11:59:00	$164.84	BUY	310	$51,100.40	-	-	Hold	-	-	15
2026-04-29 11:58:00	$165.00	BUY	310	$51,150.00	-	-	Hold	-	-	15
2026-04-29 11:57:00	$164.74	BUY	310	$51,069.40	-	-	Hold	-	-	15
2026-04-29 11:56:00	$164.79	BUY	310	$51,084.90	-	-	Hold	-	-	15
2026-04-29 11:55:00	$164.93	BUY	310	$51,128.30	-	-	Hold	-	-	15
2026-04-29 11:54:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	15
2026-04-29 11:53:00	$164.85	BUY	310	$51,103.50	-	-	Hold	-	-	15
2026-04-29 11:18:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 11:17:00	$164.94	BUY	310	$51,131.40	-	-	Hold	-	-	16
2026-04-29 11:16:00	$164.88	BUY	310	$51,112.80	-	-	Hold	-	-	16
2026-04-29 11:15:00	$164.58	BUY	310	$51,019.80	-	-	Hold	-	-	16
2026-04-29 11:14:00	$164.55	BUY	310	$51,010.50	-	-	Hold	-	-	16
2026-04-29 11:13:00	$164.46	BUY	310	$50,982.60	-	-	Hold	-	-	16
2026-04-29 11:12:00	$164.44	BUY	310	$50,976.40	-	-	Hold	-	-	16
2026-04-29 11:11:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	16
2026-04-29 11:10:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	16
2026-04-29 11:09:00	$164.78	BUY	310	$51,081.80	-	-	Hold	-	-	16
2026-04-29 11:08:00	$164.86	BUY	310	$51,106.60	-	-	Hold	-	-	16
2026-04-29 11:07:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 11:06:00	$165.15	BUY	310	$51,196.50	-	-	Hold	-	-	16
2026-04-29 11:05:00	$165.11	BUY	310	$51,184.10	-	-	Hold	-	-	16
2026-04-29 11:04:00	$165.10	BUY	310	$51,181.00	-	-	Hold	-	-	16
2026-04-29 11:03:00	$164.84	BUY	310	$51,100.40	-	-	Hold	-	-	16
2026-04-29 11:01:00	$165.05	BUY	310	$51,165.50	-	-	Hold	-	-	16
2026-04-29 10:59:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 10:58:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	16
2026-04-29 10:57:00	$165.09	BUY	310	$51,177.90	-	-	Hold	-	-	16
2026-04-29 10:56:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:55:00	$164.81	BUY	310	$51,091.10	-	-	Hold	-	-	16
2026-04-29 10:54:00	$164.73	BUY	310	$51,066.30	-	-	Hold	-	-	16
2026-04-29 10:53:00	$164.68	BUY	310	$51,050.80	-	-	Hold	-	-	16
2026-04-29 10:52:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	16
2026-04-29 10:51:00	$164.52	BUY	310	$51,001.20	-	-	Hold	-	-	16
2026-04-29 10:50:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:49:00	$164.76	BUY	310	$51,075.60	-	-	Hold	-	-	16
2026-04-29 10:48:00	$164.42	BUY	310	$50,970.20	-	-	Hold	-	-	16
2026-04-29 10:47:00	$164.46	BUY	310	$50,982.60	-	-	Hold	-	-	16
2026-04-29 10:46:00	$164.77	BUY	310	$51,078.70	-	-	Hold	-	-	16
2026-04-29 10:45:00	$165.06	BUY	310	$51,168.60	-	-	Hold	-	-	16
2026-04-29 10:44:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:43:00	$164.36	BUY	310	$50,951.60	-	-	Hold	-	-	16
2026-04-29 10:42:00	$164.14	BUY	310	$50,883.40	-	-	Hold	-	-	16
2026-04-29 10:41:00	$164.24	BUY	310	$50,914.40	-	-	Hold	-	-	16
2026-04-29 10:40:00	$164.31	BUY	310	$50,936.10	-	-	Hold	-	-	16
2026-04-29 10:39:00	$164.23	BUY	310	$50,911.30	-	-	Hold	-	-	16
2026-04-29 10:38:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	16
2026-04-29 10:37:00	$164.36	BUY	310	$50,951.60	-	-	Hold	-	-	16
2026-04-29 10:36:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 10:35:00	$164.62	BUY	310	$51,032.20	-	-	Hold	-	-	16
2026-04-29 10:34:00	$164.57	BUY	310	$51,016.70	-	-	Hold	-	-	16
2026-04-29 10:33:00	$164.54	BUY	310	$51,007.40	-	-	Hold	-	-	16
2026-04-29 10:32:00	$164.64	BUY	310	$51,038.40	-	-	Hold	-	-	16
2026-04-29 10:31:00	$164.66	BUY	310	$51,044.60	-	-	Hold	-	-	16
2026-04-29 10:30:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 10:29:00	$164.90	BUY	310	$51,119.00	-	-	Hold	-	-	16
2026-04-29 10:28:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:27:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 10:26:00	$164.59	BUY	310	$51,022.90	-	-	Hold	-	-	16
2026-04-29 10:25:00	$164.69	BUY	310	$51,053.90	-	-	Hold	-	-	16
2026-04-29 10:24:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 10:23:00	$164.25	BUY	310	$50,917.50	-	-	Hold	-	-	16
2026-04-29 10:22:00	$164.00	BUY	310	$50,840.00	-	-	Hold	-	-	16
2026-04-29 10:21:00	$164.09	BUY	310	$50,867.90	-	-	Hold	-	-	16
2026-04-29 10:20:00	$163.83	BUY	310	$50,787.30	-	-	Hold	-	-	16
2026-04-29 10:19:00	$163.98	BUY	310	$50,833.80	-	-	Hold	-	-	16
2026-04-29 10:18:00	$163.80	BUY	310	$50,778.00	-	-	Hold	-	-	16
2026-04-29 10:17:00	$163.70	BUY	310	$50,747.00	-	-	Hold	-	-	16
2026-04-29 10:16:00	$164.17	BUY	310	$50,892.70	-	-	Hold	-	-	16
2026-04-29 10:15:00	$163.97	BUY	310	$50,830.70	-	-	Hold	-	-	16
2026-04-29 10:14:00	$164.26	BUY	310	$50,920.60	-	-	Hold	-	-	16
2026-04-29 10:13:00	$164.38	BUY	310	$50,957.80	-	-	Hold	-	-	16
2026-04-29 10:12:00	$164.18	BUY	310	$50,895.80	-	-	Hold	-	-	16
2026-04-29 10:11:00	$163.90	BUY	310	$50,809.00	-	-	Hold	-	-	16
2026-04-29 10:10:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	16
2026-04-29 10:09:00	$163.85	BUY	310	$50,793.50	-	-	Hold	-	-	16
2026-04-29 10:08:00	$164.16	BUY	310	$50,889.60	-	-	Hold	-	-	16
2026-04-29 10:07:00	$164.20	BUY	310	$50,902.00	-	-	Hold	-	-	16
2026-04-29 10:06:00	$164.20	BUY	310	$50,902.00	-	-	Hold	-	-	16
2026-04-29 10:05:00	$164.43	BUY	310	$50,973.30	-	-	Hold	-	-	16
2026-04-29 10:04:00	$164.65	BUY	310	$51,041.50	-	-	Hold	-	-	16
2026-04-29 10:03:00	$164.27	BUY	310	$50,923.70	-	-	Hold	-	-	16
2026-04-29 10:02:00	$164.30	BUY	310	$50,933.00	-	-	Hold	-	-	16
2026-04-29 10:01:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 10:00:00	$164.53	BUY	310	$51,004.30	-	-	Hold	-	-	16
2026-04-29 09:59:00	$165.03	BUY	310	$51,159.30	-	-	Hold	-	-	16
2026-04-29 09:58:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	16
2026-04-29 09:57:00	$165.75	BUY	310	$51,382.50	-	-	Hold	-	-	16
2026-04-29 09:56:00	$165.43	BUY	310	$51,283.30	-	-	Hold	-	-	16
2026-04-29 09:55:00	$165.18	BUY	310	$51,205.80	-	-	Hold	-	-	16
2026-04-29 09:54:00	$165.29	BUY	310	$51,239.90	-	-	Hold	-	-	16
2026-04-29 09:53:00	$165.41	BUY	310	$51,277.10	-	-	Hold	-	-	16
2026-04-29 09:52:00	$165.02	BUY	310	$51,156.20	-	-	Hold	-	-	16
2026-04-29 09:51:00	$165.35	BUY	310	$51,258.50	-	-	Hold	-	-	16
2026-04-29 09:50:00	$165.64	BUY	310	$51,348.40	-	-	Hold	-	-	16
2026-04-29 09:49:00	$165.53	BUY	310	$51,314.30	-	-	Hold	-	-	16
2026-04-29 09:48:00	$164.91	BUY	310	$51,122.10	-	-	Hold	-	-	16
2026-04-29 09:47:00	$165.01	BUY	310	$51,153.10	-	-	Hold	-	-	16
2026-04-29 09:46:00	$165.34	BUY	310	$51,255.40	-	-	Hold	-	-	16
2026-04-29 09:45:00	$164.70	BUY	310	$51,057.00	-	-	Hold	-	-	16
2026-04-29 09:44:00	$164.98	BUY	310	$51,143.80	-	-	Hold	-	-	16
2026-04-29 09:43:00	$165.03	BUY	310	$51,159.30	-	-	Hold	-	-	16
2026-04-29 09:42:00	$165.29	BUY	310	$51,239.90	-	-	Hold	-	-	16
2026-04-29 09:41:00	$165.36	BUY	310	$51,261.60	-	-	Hold	-	-	16
2026-04-29 09:40:00	$164.83	BUY	310	$51,097.30	-	-	Hold	-	-	16
2026-04-29 09:39:00	$164.80	BUY	310	$51,088.00	-	-	Hold	-	-	16
2026-04-29 09:38:00	$164.49	BUY	310	$50,991.90	-	-	Hold	-	-	16
2026-04-29 09:37:00	$164.75	BUY	310	$51,072.50	-	-	Hold	-	-	16
2026-04-29 09:36:00	$165.58	BUY	310	$51,329.80	-	-	Hold	-	-	16
2026-04-29 09:35:00	$165.28	BUY	310	$51,236.80	-	-	Hold	-	-	16
2026-04-29 09:34:00	$165.05	BUY	310	$51,165.50	-	-	Hold	-	-	16
2026-04-29 09:33:00	$165.74	BUY	310	$51,379.40	-	-	Hold	-	-	16
2026-04-29 09:32:00	$165.18	BUY	310	$51,205.80	-	-	Hold	-	-	16
2026-04-28 15:59:00	$167.05	BUY	300	$50,115.00	-	-	Hold	-	-	16
2026-04-28 15:58:00	$167.05	BUY	300	$50,115.00	-	-	Hold	-	-	16
2026-04-28 15:57:00	$167.07	BUY	300	$50,121.00	-	-	Hold	-	-	16
2026-04-28 15:56:00	$167.09	BUY	300	$50,125.50	-	-	Hold	-	-	16
2026-04-28 15:55:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	16
2026-04-28 15:54:00	$167.17	BUY	300	$50,151.00	-	-	Hold	-	-	16
2026-04-28 15:53:00	$167.15	BUY	300	$50,145.00	-	-	Hold	-	-	16
2026-04-28 15:52:00	$167.33	BUY	300	$50,199.00	-	-	Hold	-	-	16
2026-04-28 15:51:00	$167.37	BUY	300	$50,211.00	-	-	Hold	-	-	16
2026-04-28 15:50:00	$167.48	BUY	300	$50,244.00	-	-	Hold	-	-	16
2026-04-28 15:49:00	$167.60	BUY	300	$50,280.00	-	-	Hold	-	-	16
2026-04-28 15:48:00	$167.59	BUY	300	$50,277.00	-	-	Hold	-	-	16
2026-04-28 15:47:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:46:00	$167.66	BUY	300	$50,298.00	-	-	Hold	-	-	16
2026-04-28 15:45:00	$167.65	BUY	300	$50,295.00	-	-	Hold	-	-	16
2026-04-28 15:44:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:43:00	$167.64	BUY	300	$50,292.00	-	-	Hold	-	-	16
2026-04-28 15:42:00	$167.63	BUY	300	$50,289.00	-	-	Hold	-	-	16
2026-04-28 15:41:00	$167.70	BUY	300	$50,310.00	-	-	Hold	-	-	16
2026-04-28 15:40:00	$167.68	BUY	300	$50,304.00	-	-	Hold	-	-	16
2026-04-28 15:39:00	$167.65	BUY	300	$50,295.00	-	-	Hold	-	-	16
2026-04-28 15:38:00	$167.54	BUY	300	$50,262.00	-	-	Hold	-	-	16
2026-04-28 15:37:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:36:00	$167.56	BUY	300	$50,268.00	-	-	Hold	-	-	16
2026-04-28 15:35:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:34:00	$167.73	BUY	300	$50,319.00	-	-	Hold	-	-	16
2026-04-28 15:33:00	$167.66	BUY	300	$50,298.00	-	-	Hold	-	-	16
2026-04-28 15:32:00	$167.77	BUY	300	$50,331.00	-	-	Hold	-	-	16
2026-04-28 15:31:00	$167.87	BUY	300	$50,361.00	-	-	Hold	-	-	16
2026-04-28 15:30:00	$167.89	BUY	300	$50,367.00	-	-	Hold	-	-	16
2026-04-28 15:29:00	$167.86	BUY	300	$50,358.00	-	-	Hold	-	-	16
2026-04-28 15:28:00	$167.59	BUY	300	$50,277.00	-	-	Hold	-	-	16
2026-04-28 15:27:00	$167.55	BUY	300	$50,265.00	-	-	Hold	-	-	16
2026-04-28 15:26:00	$167.47	BUY	300	$50,241.00	-	-	Hold	-	-	16
2026-04-28 15:25:00	$167.37	BUY	300	$50,211.00	-	-	Hold	-	-	16
2026-04-28 15:24:00	$167.26	BUY	300	$50,178.00	-	-	Hold	-	-	16
2026-04-28 15:23:00	$167.28	BUY	300	$50,184.00	-	-	Hold	-	-	16
2026-04-28 15:22:00	$167.25	BUY	300	$50,175.00	-	-	Hold	-	-	16
2026-04-28 15:21:00	$167.33	BUY	300	$50,199.00	-	-	Hold	-	-	16
2026-04-28 15:20:00	$167.42	BUY	300	$50,226.00	-	-	Hold	-	-	16
2026-04-28 15:19:00	$167.51	BUY	300	$50,253.00	-	-	Hold	-	-	16
2026-04-28 15:18:00	$167.49	BUY	300	$50,247.00	-	-	Hold	-	-	16
2026-04-28 15:17:00	$167.54	BUY	300	$50,262.00	-	-	Hold	-	-	16
2026-04-28 15:16:00	$167.52	BUY	300	$50,256.00	-	-	Hold	-	-	16
2026-04-28 15:15:00	$167.40	BUY	300	$50,220.00	-	-	Hold	-	-	16
2026-04-28 15:14:00	$167.53	BUY	300	$50,259.00	-	-	Hold	-	-	16
2026-04-28 15:13:00	$167.75	BUY	300	$50,325.00	-	-	Hold	-	-	16
2026-04-28 15:12:00	$167.74	BUY	300	$50,322.00	-	-	Hold	-	-	16
2026-04-28 15:11:00	$167.73	BUY	300	$50,319.00	-	-	Hold	-	-	16
2026-04-28 15:10:00	$167.57	BUY	300	$50,271.00	-	-	Hold	-	-	16
2026-04-28 15:09:00	$167.64	BUY	300	$50,292.00	-	-	Hold	-	-	16
2026-04-28 15:08:00	$167.70	BUY	300	$50,310.00	-	-	Hold	-	-	16
2026-04-28 15:07:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 15:06:00	$167.97	BUY	300	$50,391.00	-	-	Hold	-	-	16
2026-04-28 15:05:00	$167.71	BUY	300	$50,313.00	-	-	Hold	-	-	16
2026-04-28 15:04:00	$167.67	BUY	300	$50,301.00	-	-	Hold	-	-	16
2026-04-28 15:03:00	$167.72	BUY	300	$50,316.00	-	-	Hold	-	-	16
2026-04-28 15:02:00	$167.76	BUY	300	$50,328.00	-	-	Hold	-	-	16
2026-04-28 15:01:00	$167.75	BUY	300	$50,325.00	-	-	Hold	-	-	16
2026-04-28 15:00:00	$167.68	BUY	300	$50,304.00	-	-	Hold	-	-	16
2026-04-28 14:59:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 14:58:00	$167.90	BUY	300	$50,370.00	-	-	Hold	-	-	16
2026-04-28 14:57:00	$167.93	BUY	300	$50,379.00	-	-	Hold	-	-	16
2026-04-28 14:56:00	$167.94	BUY	300	$50,382.00	-	-	Hold	-	-	16
2026-04-28 14:55:00	$167.98	BUY	300	$50,394.00	-	-	Hold	-	-	16
2026-04-28 14:50:00	$167.96	BUY	300	$50,388.00	-	-	Hold	-	-	16
2026-04-28 14:48:00	$167.94	BUY	300	$50,382.00	-	-	Hold	-	-	16
2026-04-28 14:47:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:46:00	$167.89	BUY	300	$50,367.00	-	-	Hold	-	-	16
2026-04-28 14:45:00	$167.80	BUY	300	$50,340.00	-	-	Hold	-	-	16
2026-04-28 14:43:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:41:00	$167.88	BUY	300	$50,364.00	-	-	Hold	-	-	16
2026-04-28 14:40:00	$167.82	BUY	300	$50,346.00	-	-	Hold	-	-	16
2026-04-28 14:39:00	$167.85	BUY	300	$50,355.00	-	-	Hold	-	-	16
2026-04-28 14:38:00	$167.95	BUY	300	$50,385.00	-	-	Hold	-	-	16
2026-04-28 14:37:00	$167.84	BUY	300	$50,350.50	-	-	Hold	-	-	16
2026-04-28 14:35:00	$167.77	BUY	300	$50,331.00	-	-	Hold	-	-	16
2026-04-28 14:34:00	$167.80	BUY	300	$50,340.00	-	-	Hold	-	-	16
2026-04-28 14:33:00	$167.98	BUY	300	$50,392.50	-	-	Hold	-	-	16
2026-04-28 14:32:00	$167.93	BUY	300	$50,379.00	-	-	Hold	-	-	16
2026-04-28 14:31:00	$167.86	BUY	300	$50,358.00	-	-	Hold	-	-	16
2026-04-28 14:22:00	$167.81	BUY	300	$50,343.00	-	-	Hold	-	-	16
2026-02-20 12:14:00	$177.33	SELL	310	$54,972.30	-	-		-	-
2026-02-20 12:13:00	$177.43	SELL	310	$55,003.30	-	-		-	-
2026-02-20 12:12:00	$177.16	SELL	310	$54,919.60	-	-		-	-
2026-02-20 12:11:00	$177.04	SELL	310	$54,882.40	-	-		-	-
2026-02-20 12:10:00	$177.24	SELL	310	$54,944.40	-	-		-	-
2026-02-20 12:09:00	$177.60	SELL	310	$55,056.00	-	-		-	-
2026-02-20 12:08:00	$177.70	SELL	310	$55,087.00	-	-		-	-
2026-02-20 12:07:00	$177.75	SELL	310	$55,102.50	-	-		-	-
2026-02-20 12:06:00	$177.96	SELL	310	$55,167.60	-	-		-	-
2026-02-20 12:05:00	$177.98	SELL	310	$55,173.80	-	-		-	-
2026-02-20 12:04:00	$178.19	SELL	310	$55,238.90	-	-		-	-
2026-02-20 12:03:00	$178.20	SELL	310	$55,242.00	-	-		-	-
2026-02-20 12:02:00	$178.31	SELL	310	$55,276.10	-	-		-	-
2026-02-20 12:01:00	$178.45	SELL	310	$55,319.50	-	-		-	-
2026-02-20 12:00:00	$178.50	SELL	310	$55,335.00	-	-		-	-
2026-02-20 11:59:00	$178.57	SELL	310	$55,356.70	-	-		-	-
2026-02-20 11:58:00	$178.70	SELL	310	$55,397.00	-	-		-	-
2026-02-20 11:57:00	$178.73	SELL	310	$55,406.30	-	-		-	-
2026-02-20 11:56:00	$178.78	SELL	310	$55,421.80	-	-		-	-
2026-02-20 11:55:00	$178.48	SELL	310	$55,328.80	-	-		-	-
2026-02-20 11:54:00	$178.68	SELL	310	$55,390.80	-	-		-	-
2026-02-20 11:53:00	$178.74	SELL	310	$55,409.40	-	-		-	-
2026-02-20 11:52:00	$178.73	SELL	310	$55,406.30	-	-		-	-
2026-02-20 11:51:00	$178.56	SELL	310	$55,353.60	-	-		-	-
2026-02-20 11:50:00	$178.80	SELL	310	$55,428.00	-	-		-	-
2026-02-20 11:49:00	$178.80	SELL	310	$55,428.00	-	-		-	-
2026-02-20 11:48:00	$178.52	SELL	310	$55,341.20	-	-		-	-
2026-02-20 11:47:00	$178.40	SELL	310	$55,304.00	-	-		-	-
2026-02-20 11:46:00	$178.72	SELL	310	$55,403.20	-	-		-	-
2026-02-20 11:45:00	$179.00	SELL	310	$55,490.00	-	-		-	-
2026-02-20 11:44:00	$178.99	SELL	310	$55,486.90	-	-		-	-
2026-02-20 11:43:00	$179.03	SELL	310	$55,499.30	-	-		-	-
2026-02-20 11:42:00	$178.70	SELL	310	$55,397.00	-	-		-	-
2026-02-20 11:41:00	$178.75	SELL	310	$55,412.50	-	-		-	-
2026-02-20 11:40:00	$178.54	SELL	310	$55,347.40	-	-		-	-
2026-02-20 11:39:00	$178.22	SELL	310	$55,248.20	-	-		-	-
2026-02-20 11:38:00	$178.32	SELL	310	$55,279.20	-	-		-	-
2026-02-20 11:37:00	$178.01	SELL	310	$55,183.10	-	-		-	-
2026-02-20 11:36:00	$178.11	SELL	310	$55,214.10	-	-		-	-
2026-02-20 11:35:00	$177.85	SELL	310	$55,133.50	-	-		-	-
2026-02-20 11:34:00	$177.98	SELL	310	$55,173.80	-	-		-	-
2026-02-20 11:33:00	$177.88	SELL	310	$55,144.40	-	-		-	-
2026-02-20 11:32:00	$177.90	SELL	310	$55,149.00	-	-		-	-
2026-02-20 11:31:00	$177.40	SELL	310	$54,994.00	-	-		-	-
2026-02-20 11:30:00	$177.05	SELL	310	$54,885.50	-	-		-	-
2026-02-20 11:29:00	$176.99	SELL	310	$54,866.90	-	-		-	-
2026-02-20 11:28:00	$177.10	SELL	310	$54,901.00	-	-		-	-
2026-02-20 11:27:00	$176.51	SELL	310	$54,718.10	-	-		-	-
2026-02-20 11:26:00	$176.90	SELL	310	$54,839.00	-	-		-	-
2026-02-20 11:25:00	$176.78	SELL	310	$54,801.80	-	-		-	-
2026-02-20 11:24:00	$176.93	SELL	310	$54,848.30	-	-		-	-
2026-02-20 11:23:00	$177.02	SELL	310	$54,876.20	-	-		-	-
2026-02-20 11:22:00	$176.61	SELL	310	$54,749.10	-	-		-	-
2026-02-20 11:21:00	$176.68	SELL	310	$54,770.80	-	-		-	-
2026-02-20 11:20:00	$176.54	SELL	310	$54,727.40	-	-		-	-
2026-02-20 11:19:00	$177.15	SELL	310	$54,916.50	-	-		-	-
2026-02-20 11:18:00	$177.08	SELL	310	$54,894.80	-	-		-	-
2026-02-20 11:17:00	$176.58	SELL	310	$54,739.80	-	-		-	-
2026-02-20 11:16:00	$176.76	SELL	310	$54,795.60	-	-		-	-
2026-02-20 11:15:00	$176.78	SELL	310	$54,801.80	-	-		-	-
2026-02-20 11:14:00	$177.00	SELL	310	$54,870.00	-	-		-	-
2026-02-20 11:13:00	$177.79	SELL	310	$55,114.90	-	-		-	-
2026-02-20 11:12:00	$178.30	SELL	310	$55,273.00	-	-		-	-
2026-02-20 11:11:00	$177.86	SELL	310	$55,136.60	-	-		-	-
2026-02-20 11:10:00	$177.56	SELL	310	$55,043.60	-	-		-	-
2026-02-20 11:09:00	$177.60	SELL	310	$55,056.00	-	-		-	-
2026-02-20 11:08:00	$177.58	SELL	310	$55,049.80	-	-		-	-
2026-02-20 11:07:00	$177.46	SELL	310	$55,012.60	-	-		-	-
2026-02-20 11:06:00	$177.46	SELL	310	$55,012.60	-	-		-	-
2026-02-20 11:05:00	$177.35	SELL	310	$54,978.50	-	-		-	-
2026-02-20 11:04:00	$177.14	SELL	310	$54,913.40	-	-		-	-
2026-02-20 11:03:00	$176.99	SELL	310	$54,866.90	-	-		-	-
2026-02-20 11:02:00	$177.23	SELL	310	$54,941.30	-	-		-	-
2026-02-20 11:01:00	$177.25	SELL	310	$54,947.50	-	-		-	-
2026-02-20 11:00:00	$177.06	SELL	310	$54,888.60	-	-		-	-
2026-02-20 10:59:00	$177.10	SELL	310	$54,901.00	-	-		-	-
2026-02-20 10:58:00	$176.62	SELL	310	$54,752.20	-	-		-	-
2026-02-20 10:57:00	$176.00	SELL	310	$54,560.00	-	-		-	-
2026-02-20 10:56:00	$175.83	SELL	310	$54,507.30	-	-		-	-
2026-02-20 10:55:00	$175.67	SELL	310	$54,457.70	-	-		-	-
2026-02-20 10:54:00	$175.88	SELL	310	$54,522.80	-	-		-	-
2026-02-20 10:53:00	$176.01	SELL	310	$54,563.10	-	-		-	-
2026-02-20 10:52:00	$176.19	SELL	310	$54,618.90	-	-		-	-
2026-02-20 10:51:00	$176.11	SELL	310	$54,594.10	-	-		-	-
2026-02-20 10:50:00	$175.89	SELL	310	$54,525.90	-	-		-	-
2026-02-20 10:49:00	$176.31	SELL	310	$54,656.10	-	-		-	-
2026-02-20 10:48:00	$176.52	SELL	310	$54,721.20	-	-		-	-
2026-02-20 10:47:00	$176.12	SELL	310	$54,597.20	-	-		-	-
2026-02-20 10:46:00	$175.66	SELL	310	$54,454.60	-	-		-	-
2026-02-20 10:45:00	$175.57	SELL	310	$54,426.70	-	-		-	-
2026-02-20 10:44:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-02-20 10:43:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-02-20 10:42:00	$175.06	SELL	310	$54,268.60	-	-		-	-
2026-02-20 10:41:00	$175.00	SELL	310	$54,250.00	-	-		-	-
2026-02-20 10:39:00	$175.44	SELL	310	$54,386.40	-	-		-	-
2026-02-20 10:38:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-02-20 10:37:00	$175.19	SELL	310	$54,308.90	-	-		-	-
2026-02-20 10:36:00	$175.34	SELL	310	$54,355.40	-	-		-	-
2026-02-20 10:35:00	$175.00	SELL	310	$54,250.00	-	-		-	-
2026-02-20 10:34:00	$175.35	SELL	310	$54,358.50	-	-		-	-
2026-02-20 10:33:00	$174.86	SELL	310	$54,206.60	-	-		-	-
2026-02-20 10:32:00	$174.90	SELL	310	$54,219.00	-	-		-	-
2026-02-20 10:31:00	$175.75	SELL	310	$54,482.50	-	-		-	-
2026-02-20 10:30:00	$175.33	SELL	310	$54,352.30	-	-		-	-
2026-02-20 10:29:00	$175.45	SELL	310	$54,389.50	-	-		-	-
2026-02-20 10:28:00	$175.57	SELL	310	$54,426.70	-	-		-	-
2026-02-20 10:27:00	$176.00	SELL	310	$54,560.00	-	-		-	-
2026-02-20 10:26:00	$176.53	SELL	310	$54,724.30	-	-		-	-
2026-02-20 10:25:00	$175.83	SELL	310	$54,507.30	-	-		-	-
2026-02-20 10:24:00	$176.17	SELL	310	$54,612.70	-	-		-	-
2026-02-20 10:23:00	$176.55	SELL	310	$54,730.50	-	-		-	-
2026-02-20 10:22:00	$176.81	SELL	310	$54,811.10	-	-		-	-
2026-02-20 10:21:00	$176.50	SELL	310	$54,715.00	-	-		-	-
2026-02-20 10:20:00	$175.36	SELL	310	$54,361.60	-	-		-	-
2026-02-20 10:19:00	$175.16	SELL	310	$54,299.60	-	-		-	-
2026-02-20 10:18:00	$175.80	SELL	310	$54,498.00	-	-		-	-
2026-02-20 10:17:00	$175.07	SELL	310	$54,271.70	-	-		-	-
2026-02-20 10:14:00	$174.70	SELL	310	$54,157.00	-	-		-	-
2026-02-20 10:13:00	$174.91	SELL	310	$54,222.10	-	-		-	-
2026-02-20 10:12:00	$175.18	SELL	310	$54,305.80	-	-		-	-
2026-02-20 10:11:00	$175.87	SELL	310	$54,519.70	-	-		-	-
2026-02-20 10:10:00	$176.66	SELL	310	$54,764.60	-	-		-	-
2026-02-20 10:09:00	$175.28	SELL	310	$54,336.80	-	-		-	-
2026-02-20 10:08:00	$175.15	SELL	310	$54,296.50	-	-		-	-
2026-02-20 10:07:00	$174.08	SELL	310	$53,964.80	-	-		-	-
2026-02-20 10:06:00	$173.56	SELL	310	$53,803.60	-	-		-	-
2026-02-20 10:05:00	$173.82	SELL	310	$53,884.20	-	-		-	-
2026-02-20 10:04:00	$174.85	SELL	310	$54,203.50	-	-		-	-
2026-02-20 10:03:00	$173.68	SELL	310	$53,840.80	-	-		-	-
2026-02-20 10:02:00	$173.77	SELL	310	$53,868.70	-	-		-	-
2026-02-20 10:01:00	$173.00	SELL	310	$53,630.00	-	-		-	-
2026-02-20 10:00:00	$171.48	SELL	310	$53,158.80	-	-		-	-
2026-02-20 09:59:00	$171.26	SELL	310	$53,090.60	-	-		-	-
2026-02-20 09:58:00	$171.11	SELL	310	$53,044.10	-	-		-	-
2026-02-20 09:57:00	$171.50	SELL	310	$53,165.00	-	-		-	-
2026-02-20 09:56:00	$171.99	SELL	310	$53,316.90	-	-		-	-
2026-02-20 09:55:00	$172.10	SELL	310	$53,351.00	-	-		-	-
2026-02-20 09:54:00	$171.76	SELL	310	$53,245.60	-	-		-	-
2026-02-20 09:53:00	$171.99	SELL	310	$53,316.90	-	-		-	-
2026-02-20 09:52:00	$171.80	SELL	310	$53,258.00	-	-		-	-
2026-02-20 09:51:00	$170.81	SELL	310	$52,951.10	-	-		-	-
2026-02-20 09:50:00	$170.80	SELL	310	$52,948.00	-	-		-	-
2026-02-20 09:49:00	$170.63	SELL	310	$52,895.30	-	-		-	-
2026-02-20 09:48:00	$170.62	SELL	310	$52,892.20	-	-		-	-
2026-02-20 09:47:00	$170.88	SELL	310	$52,972.80	-	-		-	-
2026-02-20 09:46:00	$171.40	SELL	310	$53,134.00	-	-		-	-
2026-02-20 09:45:00	$170.69	SELL	310	$52,913.90	-	-		-	-
2026-02-20 09:44:00	$170.08	SELL	310	$52,724.80	-	-		-	-
2026-02-20 09:43:00	$169.85	SELL	310	$52,653.50	-	-		-	-
2026-02-20 09:42:00	$170.87	SELL	310	$52,969.70	-	-		-	-
2026-02-20 09:41:00	$169.89	SELL	310	$52,665.90	-	-		-	-
2026-02-20 09:40:00	$170.07	SELL	310	$52,721.70	-	-		-	-
2026-02-20 09:39:00	$169.50	SELL	310	$52,545.00	-	-		-	-
2026-02-20 09:38:00	$169.40	SELL	310	$52,514.00	-	-		-	-
2026-02-20 09:37:00	$169.66	SELL	310	$52,594.60	-	-		-	-
2026-02-20 09:36:00	$170.05	SELL	310	$52,715.50	-	-		-	-
2026-02-20 09:35:00	$169.93	SELL	310	$52,678.30	-	-		-	-
2026-02-20 09:33:00	$169.89	SELL	310	$52,665.90	-	-		-	-
2026-02-19 15:59:00	$169.64	SELL	310	$52,588.40	-	-		-	-
2026-02-19 15:58:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-02-19 15:57:00	$169.35	SELL	310	$52,498.50	-	-		-	-
2026-02-19 15:56:00	$169.03	SELL	310	$52,399.30	-	-		-	-
2026-02-19 15:55:00	$169.51	SELL	310	$52,548.10	-	-		-	-
2026-02-19 15:54:00	$169.77	SELL	310	$52,628.70	-	-		-	-
2026-02-19 15:53:00	$169.74	SELL	310	$52,619.40	-	-		-	-
2026-02-19 15:52:00	$169.63	SELL	310	$52,585.30	-	-		-	-
2026-02-19 15:51:00	$169.40	SELL	310	$52,514.00	-	-		-	-
2026-02-19 15:50:00	$169.19	SELL	310	$52,448.90	-	-		-	-
2026-02-19 15:49:00	$168.96	SELL	310	$52,376.10	-	-		-	-
2026-02-19 15:48:00	$169.02	SELL	310	$52,396.20	-	-		-	-
2026-02-19 15:47:00	$169.33	SELL	310	$52,492.30	-	-		-	-
2026-02-19 15:46:00	$169.42	SELL	310	$52,520.20	-	-		-	-
2026-02-19 15:45:00	$169.26	SELL	310	$52,470.60	-	-		-	-
2026-02-19 15:44:00	$169.08	SELL	310	$52,414.80	-	-		-	-
2026-02-19 15:43:00	$168.98	SELL	310	$52,383.80	-	-		-	-
2026-02-19 15:42:00	$169.02	SELL	310	$52,396.20	-	-		-	-
2026-02-19 15:41:00	$169.03	SELL	310	$52,399.30	-	-		-	-
2026-02-19 15:40:00	$169.15	SELL	310	$52,436.50	-	-		-	-
2026-02-19 15:38:00	$169.12	SELL	310	$52,427.20	-	-		-	-
2026-02-19 15:37:00	$169.38	SELL	310	$52,507.80	-	-		-	-
2026-02-19 15:36:00	$169.53	SELL	310	$52,554.30	-	-		-	-
2026-02-19 15:35:00	$169.53	SELL	310	$52,554.30	-	-		-	-
2026-02-19 15:34:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-02-19 15:33:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-02-19 15:32:00	$169.42	SELL	310	$52,520.20	-	-		-	-
2026-02-19 15:31:00	$169.29	SELL	310	$52,479.90	-	-		-	-
2026-02-19 15:30:00	$169.40	SELL	310	$52,514.00	-	-		-	-
2026-02-19 15:29:00	$169.32	SELL	310	$52,489.20	-	-		-	-
2026-02-19 15:28:00	$169.36	SELL	310	$52,501.60	-	-		-	-
2026-02-19 15:27:00	$169.49	SELL	310	$52,541.90	-	-		-	-
2026-02-19 15:26:00	$169.38	SELL	310	$52,507.80	-	-		-	-
2026-02-19 15:25:00	$169.28	SELL	310	$52,476.80	-	-		-	-
2026-02-19 15:24:00	$169.40	SELL	310	$52,514.00	-	-		-	-
2026-02-19 15:23:00	$169.52	SELL	310	$52,551.20	-	-		-	-
2026-02-19 15:22:00	$169.89	SELL	310	$52,665.90	-	-		-	-
2026-02-19 15:21:00	$169.32	SELL	310	$52,489.20	-	-		-	-
2026-02-19 15:20:00	$169.28	SELL	310	$52,476.80	-	-		-	-
2026-02-19 15:19:00	$169.11	SELL	310	$52,424.10	-	-		-	-
2026-02-19 15:16:00	$169.08	SELL	310	$52,414.80	-	-		-	-
2026-02-19 15:15:00	$169.05	SELL	310	$52,405.50	-	-		-	-
2026-02-19 15:14:00	$169.00	SELL	310	$52,390.00	-	-		-	-
2026-02-19 15:04:00	$169.01	SELL	310	$52,393.10	-	-		-	-
2026-02-19 15:03:00	$169.00	SELL	310	$52,390.00	-	-		-	-
2026-02-19 15:02:00	$169.11	SELL	310	$52,424.10	-	-		-	-
2026-02-19 15:01:00	$169.18	SELL	310	$52,445.80	-	-		-	-
2026-02-19 15:00:00	$168.96	SELL	310	$52,376.10	-	-		-	-
2026-02-19 14:25:00	$169.09	SELL	310	$52,417.90	-	-		-	-
2026-02-19 14:24:00	$169.18	SELL	310	$52,445.80	-	-		-	-
2026-02-19 14:23:00	$169.13	SELL	310	$52,430.30	-	-		-	-
2026-02-19 14:22:00	$169.12	SELL	310	$52,427.20	-	-		-	-
2026-02-19 14:21:00	$168.95	SELL	310	$52,374.50	-	-		-	-
2026-02-19 14:19:00	$169.00	SELL	310	$52,390.00	-	-		-	-
2026-02-19 11:26:00	$169.10	SELL	310	$52,421.00	-	-		-	-
2026-02-19 11:25:00	$169.27	SELL	310	$52,473.70	-	-		-	-
2026-02-19 11:24:00	$169.75	SELL	310	$52,622.50	-	-		-	-
2026-02-19 11:23:00	$169.92	SELL	310	$52,675.20	-	-		-	-
2026-02-19 11:22:00	$170.10	SELL	310	$52,731.00	-	-		-	-
2026-02-19 11:21:00	$170.42	SELL	310	$52,830.20	-	-		-	-
2026-02-19 11:20:00	$170.36	SELL	310	$52,811.60	-	-		-	-
2026-02-19 11:19:00	$170.12	SELL	310	$52,737.20	-	-		-	-
2026-02-19 11:18:00	$170.22	SELL	310	$52,768.20	-	-		-	-
2026-02-19 11:17:00	$169.99	SELL	310	$52,696.90	-	-		-	-
2026-02-19 11:16:00	$170.15	SELL	310	$52,746.50	-	-		-	-
2026-02-19 11:15:00	$170.10	SELL	310	$52,731.00	-	-		-	-
2026-02-19 11:14:00	$169.68	SELL	310	$52,600.80	-	-		-	-
2026-02-19 11:13:00	$169.80	SELL	310	$52,638.00	-	-		-	-
2026-02-19 11:12:00	$169.72	SELL	310	$52,613.20	-	-		-	-
2026-02-19 11:11:00	$169.76	SELL	310	$52,625.60	-	-		-	-
2026-02-19 11:10:00	$169.75	SELL	310	$52,622.50	-	-		-	-
2026-02-19 11:09:00	$169.75	SELL	310	$52,622.50	-	-		-	-
2026-02-19 11:08:00	$169.60	SELL	310	$52,576.00	-	-		-	-
2026-02-19 11:07:00	$169.31	SELL	310	$52,486.10	-	-		-	-
2026-02-19 11:06:00	$169.42	SELL	310	$52,520.20	-	-		-	-
2026-02-19 11:05:00	$169.72	SELL	310	$52,613.20	-	-		-	-
2026-02-19 11:04:00	$170.06	SELL	310	$52,718.60	-	-		-	-
2026-02-19 11:03:00	$169.94	SELL	310	$52,681.40	-	-		-	-
2026-02-19 11:02:00	$170.03	SELL	310	$52,709.30	-	-		-	-
2026-02-19 11:01:00	$170.40	SELL	310	$52,824.00	-	-		-	-
2026-02-19 11:00:00	$170.50	SELL	310	$52,855.00	-	-		-	-
2026-02-19 10:59:00	$170.35	SELL	310	$52,808.50	-	-		-	-
2026-02-19 10:58:00	$170.32	SELL	310	$52,799.20	-	-		-	-
2026-02-19 10:57:00	$169.98	SELL	310	$52,693.80	-	-		-	-
2026-02-19 10:56:00	$169.90	SELL	310	$52,669.00	-	-		-	-
2026-02-19 10:55:00	$169.54	SELL	310	$52,557.40	-	-		-	-
2026-02-19 10:54:00	$169.11	SELL	310	$52,424.10	-	-		-	-
2026-02-19 10:53:00	$169.17	SELL	310	$52,442.70	-	-		-	-
2026-02-19 10:52:00	$169.44	SELL	310	$52,526.40	-	-		-	-
2026-02-19 10:51:00	$168.98	SELL	310	$52,383.80	-	-		-	-
2026-02-19 10:49:00	$168.97	SELL	310	$52,380.70	-	-		-	-
2026-02-19 10:46:00	$169.32	SELL	310	$52,489.20	-	-		-	-
2026-02-19 10:45:00	$169.14	SELL	310	$52,433.40	-	-		-	-
2026-02-19 10:44:00	$169.31	SELL	310	$52,486.10	-	-		-	-
2026-02-19 10:43:00	$169.12	SELL	310	$52,427.20	-	-		-	-
2026-02-19 10:42:00	$169.34	SELL	310	$52,495.40	-	-		-	-
2026-02-19 10:41:00	$169.43	SELL	310	$52,523.30	-	-		-	-
2026-02-19 10:40:00	$169.36	SELL	310	$52,501.60	-	-		-	-
2026-02-19 10:39:00	$169.49	SELL	310	$52,541.90	-	-		-	-
2026-02-19 10:38:00	$169.82	SELL	310	$52,644.20	-	-		-	-
2026-02-19 10:37:00	$169.61	SELL	310	$52,579.10	-	-		-	-
2026-02-19 10:36:00	$169.52	SELL	310	$52,551.20	-	-		-	-
2026-02-19 10:35:00	$169.51	SELL	310	$52,548.10	-	-		-	-
2026-02-19 10:34:00	$169.74	SELL	310	$52,619.40	-	-		-	-
2026-02-19 10:33:00	$169.60	SELL	310	$52,576.00	-	-		-	-
2026-02-19 10:32:00	$169.40	SELL	310	$52,514.00	-	-		-	-
2026-02-19 10:31:00	$169.50	SELL	310	$52,545.00	-	-		-	-
2026-02-19 10:26:00	$169.39	SELL	310	$52,510.90	-	-		-	-
2026-02-19 10:25:00	$169.13	SELL	310	$52,430.30	-	-		-	-
2026-02-19 10:24:00	$169.47	SELL	310	$52,535.70	-	-		-	-
2026-02-19 10:23:00	$169.34	SELL	310	$52,495.40	-	-		-	-
2026-02-19 10:22:00	$169.05	SELL	310	$52,405.50	-	-		-	-
2026-02-19 10:20:00	$168.92	SELL	310	$52,365.20	-	-		-	-
2026-02-19 10:17:00	$169.10	SELL	310	$52,421.00	-	-		-	-
2026-02-18 14:36:00	$168.88	SELL	330	$55,730.40	-	-		-	-
2026-02-18 14:35:00	$169.17	SELL	330	$55,826.10	-	-		-	-
2026-02-18 14:34:00	$169.23	SELL	330	$55,845.90	-	-		-	-
2026-02-18 14:33:00	$168.93	SELL	330	$55,746.90	-	-		-	-
2026-02-18 14:32:00	$168.92	SELL	330	$55,743.60	-	-		-	-
2026-02-18 14:31:00	$168.86	SELL	330	$55,723.80	-	-		-	-
2026-02-18 14:30:00	$169.18	SELL	330	$55,829.40	-	-		-	-
2026-02-18 14:29:00	$169.30	SELL	330	$55,869.00	-	-		-	-
2026-02-18 14:28:00	$169.37	SELL	330	$55,892.10	-	-		-	-
2026-02-18 14:27:00	$169.35	SELL	330	$55,885.50	-	-		-	-
2026-02-18 14:26:00	$169.53	SELL	330	$55,944.90	-	-		-	-
2026-02-18 14:25:00	$169.80	SELL	330	$56,034.00	-	-		-	-
2026-02-18 14:24:00	$170.03	SELL	330	$56,109.90	-	-		-	-
2026-02-18 14:23:00	$170.15	SELL	330	$56,149.50	-	-		-	-
2026-02-18 14:22:00	$169.99	SELL	330	$56,096.70	-	-		-	-
2026-02-18 14:21:00	$170.00	SELL	330	$56,100.00	-	-		-	-
2026-02-18 14:20:00	$169.85	SELL	330	$56,050.50	-	-		-	-
2026-02-18 14:19:00	$169.75	SELL	330	$56,017.50	-	-		-	-
2026-02-18 14:18:00	$169.95	SELL	330	$56,083.50	-	-		-	-
2026-02-18 14:17:00	$169.85	SELL	330	$56,048.90	-	-		-	-
2026-02-18 14:16:00	$169.83	SELL	330	$56,043.90	-	-		-	-
2026-02-18 14:15:00	$169.96	SELL	330	$56,086.80	-	-		-	-
2026-02-18 14:14:00	$169.86	SELL	330	$56,053.80	-	-		-	-
2026-02-18 14:13:00	$169.72	SELL	330	$56,007.60	-	-		-	-
2026-02-18 14:12:00	$170.04	SELL	330	$56,113.20	-	-		-	-
2026-02-18 14:11:00	$169.70	SELL	330	$56,001.00	-	-		-	-
2026-02-18 14:10:00	$169.46	SELL	330	$55,921.80	-	-		-	-
2026-02-18 14:09:00	$169.03	SELL	330	$55,779.90	-	-		-	-
2026-02-18 14:08:00	$169.00	SELL	330	$55,770.00	-	-		-	-
2026-02-18 14:07:00	$169.09	SELL	330	$55,799.70	-	-		-	-
2026-02-18 14:06:00	$169.07	SELL	330	$55,793.10	-	-		-	-
2026-02-18 14:05:00	$169.01	SELL	330	$55,773.30	-	-		-	-
2026-02-18 14:04:00	$169.00	SELL	330	$55,770.00	-	-		-	-
2026-02-18 14:03:00	$168.89	SELL	330	$55,733.70	-	-		-	-
2026-02-18 14:02:00	$168.95	SELL	330	$55,753.50	-	-		-	-
2026-02-18 14:01:00	$169.43	SELL	330	$55,911.90	-	-		-	-
2026-02-18 14:00:00	$169.39	SELL	330	$55,898.70	-	-		-	-
2026-02-18 13:59:00	$169.55	SELL	330	$55,951.50	-	-		-	-
2026-02-18 13:58:00	$169.42	SELL	330	$55,908.60	-	-		-	-
2026-02-18 13:57:00	$169.52	SELL	330	$55,941.60	-	-		-	-
2026-02-18 13:56:00	$169.65	SELL	330	$55,984.50	-	-		-	-
2026-02-18 13:55:00	$169.82	SELL	330	$56,040.60	-	-		-	-
2026-02-18 13:54:00	$169.67	SELL	330	$55,991.10	-	-		-	-
2026-02-18 13:53:00	$169.56	SELL	330	$55,954.80	-	-		-	-
2026-02-18 13:52:00	$169.45	SELL	330	$55,918.50	-	-		-	-
2026-02-18 13:51:00	$169.46	SELL	330	$55,921.80	-	-		-	-
2026-02-18 13:50:00	$169.57	SELL	330	$55,958.10	-	-		-	-
2026-02-18 13:49:00	$169.54	SELL	330	$55,948.20	-	-		-	-
2026-02-18 13:48:00	$169.60	SELL	330	$55,968.00	-	-		-	-
2026-02-18 13:47:00	$169.30	SELL	330	$55,869.00	-	-		-	-
2026-02-18 13:46:00	$169.25	SELL	330	$55,852.50	-	-		-	-
2026-02-18 13:45:00	$169.54	SELL	330	$55,948.20	-	-		-	-
2026-02-18 13:44:00	$169.70	SELL	330	$56,001.00	-	-		-	-
2026-02-18 13:43:00	$169.51	SELL	330	$55,938.30	-	-		-	-
2026-02-18 13:42:00	$169.60	SELL	330	$55,968.00	-	-		-	-
2026-02-18 13:41:00	$169.87	SELL	330	$56,057.10	-	-		-	-
2026-02-18 13:40:00	$170.09	SELL	330	$56,129.70	-	-		-	-
2026-02-18 13:39:00	$170.20	SELL	330	$56,166.00	-	-		-	-
2026-02-18 13:38:00	$170.40	SELL	330	$56,232.00	-	-		-	-
2026-02-18 13:37:00	$170.38	SELL	330	$56,225.40	-	-		-	-
2026-02-18 13:36:00	$170.40	SELL	330	$56,232.00	-	-		-	-
2026-02-18 13:35:00	$170.21	SELL	330	$56,169.30	-	-		-	-
2026-02-18 13:34:00	$170.25	SELL	330	$56,182.50	-	-		-	-
2026-02-18 13:33:00	$170.01	SELL	330	$56,103.30	-	-		-	-
2026-02-18 13:32:00	$169.88	SELL	330	$56,060.40	-	-		-	-
2026-02-18 13:31:00	$169.80	SELL	330	$56,034.00	-	-		-	-
2026-02-18 13:30:00	$170.16	SELL	330	$56,152.80	-	-		-	-
2026-02-18 13:29:00	$170.20	SELL	330	$56,166.00	-	-		-	-
2026-02-18 13:28:00	$169.90	SELL	330	$56,067.00	-	-		-	-
2026-02-18 13:27:00	$170.02	SELL	330	$56,106.60	-	-		-	-
2026-02-18 13:26:00	$169.84	SELL	330	$56,047.20	-	-		-	-
2026-02-18 13:25:00	$169.71	SELL	330	$56,004.30	-	-		-	-
2026-02-18 13:24:00	$169.82	SELL	330	$56,040.60	-	-		-	-
2026-02-18 13:23:00	$170.14	SELL	330	$56,146.20	-	-		-	-
2026-02-18 13:22:00	$169.80	SELL	330	$56,034.00	-	-		-	-
2026-02-18 13:21:00	$169.62	SELL	330	$55,974.60	-	-		-	-
2026-02-18 13:20:00	$169.54	SELL	330	$55,948.20	-	-		-	-
2026-02-18 13:19:00	$169.68	SELL	330	$55,994.40	-	-		-	-
2026-02-18 13:18:00	$169.85	SELL	330	$56,050.50	-	-		-	-
2026-02-18 13:17:00	$169.77	SELL	330	$56,024.10	-	-		-	-
2026-02-18 13:16:00	$169.59	SELL	330	$55,964.70	-	-		-	-
2026-02-18 13:15:00	$169.43	SELL	330	$55,911.90	-	-		-	-
2026-02-18 13:14:00	$169.32	SELL	330	$55,875.60	-	-		-	-
2026-02-18 13:13:00	$169.40	SELL	330	$55,902.00	-	-		-	-
2026-02-18 13:12:00	$169.30	SELL	330	$55,869.00	-	-		-	-
2026-02-18 13:11:00	$169.87	SELL	330	$56,057.10	-	-		-	-
2026-02-18 13:10:00	$170.28	SELL	330	$56,192.40	-	-		-	-
2026-02-18 13:09:00	$170.45	SELL	330	$56,248.50	-	-		-	-
2026-02-18 13:08:00	$170.53	SELL	330	$56,274.90	-	-		-	-
2026-02-18 13:07:00	$170.56	SELL	330	$56,284.80	-	-		-	-
2026-02-18 13:06:00	$170.44	SELL	330	$56,245.20	-	-		-	-
2026-02-18 13:05:00	$170.50	SELL	330	$56,265.00	-	-		-	-
2026-02-18 13:04:00	$170.43	SELL	330	$56,241.90	-	-		-	-
2026-02-18 13:03:00	$170.51	SELL	330	$56,268.30	-	-		-	-
2026-02-18 13:02:00	$170.55	SELL	330	$56,281.50	-	-		-	-
2026-02-18 13:01:00	$170.40	SELL	330	$56,232.00	-	-		-	-
2026-02-18 13:00:00	$170.28	SELL	330	$56,192.40	-	-		-	-
2026-02-18 12:59:00	$170.23	SELL	330	$56,175.90	-	-		-	-
2026-02-18 12:58:00	$170.23	SELL	330	$56,175.90	-	-		-	-
2026-02-18 12:57:00	$170.39	SELL	330	$56,228.70	-	-		-	-
2026-02-18 12:56:00	$170.08	SELL	330	$56,126.40	-	-		-	-
2026-02-18 12:55:00	$170.11	SELL	330	$56,136.30	-	-		-	-
2026-02-18 12:54:00	$170.14	SELL	330	$56,146.20	-	-		-	-
2026-02-18 12:53:00	$170.01	SELL	330	$56,103.30	-	-		-	-
2026-02-18 12:52:00	$169.69	SELL	330	$55,997.70	-	-		-	-
2026-02-18 12:51:00	$169.90	SELL	330	$56,067.00	-	-		-	-
2026-02-18 12:50:00	$169.83	SELL	330	$56,043.90	-	-		-	-
2026-02-18 12:49:00	$169.74	SELL	330	$56,014.20	-	-		-	-
2026-02-18 12:48:00	$170.00	SELL	330	$56,100.00	-	-		-	-
2026-02-18 12:47:00	$170.00	SELL	330	$56,100.00	-	-		-	-
2026-02-18 12:46:00	$169.83	SELL	330	$56,043.90	-	-		-	-
2026-02-18 12:45:00	$169.92	SELL	330	$56,073.60	-	-		-	-
2026-02-18 12:44:00	$169.88	SELL	330	$56,060.40	-	-		-	-
2026-02-18 12:43:00	$169.92	SELL	330	$56,073.60	-	-		-	-
2026-02-18 12:42:00	$169.77	SELL	330	$56,024.10	-	-		-	-
2026-02-18 12:41:00	$169.70	SELL	330	$56,001.00	-	-		-	-
2026-02-18 12:40:00	$169.85	SELL	330	$56,050.50	-	-		-	-
2026-02-18 12:39:00	$170.05	SELL	330	$56,116.50	-	-		-	-
2026-02-18 12:38:00	$170.03	SELL	330	$56,109.90	-	-		-	-
2026-02-18 12:37:00	$169.87	SELL	330	$56,057.10	-	-		-	-
2026-02-18 12:36:00	$169.85	SELL	330	$56,050.50	-	-		-	-
2026-02-18 12:35:00	$169.98	SELL	330	$56,093.40	-	-		-	-
2026-02-18 12:34:00	$169.93	SELL	330	$56,076.90	-	-		-	-
2026-02-18 12:33:00	$169.90	SELL	330	$56,067.00	-	-		-	-
2026-02-18 12:32:00	$170.00	SELL	330	$56,100.00	-	-		-	-
2026-02-18 12:31:00	$170.00	SELL	330	$56,100.00	-	-		-	-
2026-02-18 12:30:00	$169.50	SELL	330	$55,935.00	-	-		-	-
2026-02-18 12:29:00	$169.36	SELL	330	$55,888.80	-	-		-	-
2026-02-18 12:28:00	$169.27	SELL	330	$55,859.10	-	-		-	-
2026-02-18 12:27:00	$169.35	SELL	330	$55,885.50	-	-		-	-
2026-02-18 12:26:00	$169.27	SELL	330	$55,859.10	-	-		-	-
2026-02-18 12:25:00	$169.30	SELL	330	$55,869.00	-	-		-	-
2026-02-18 12:24:00	$169.39	SELL	330	$55,898.70	-	-		-	-
2026-02-18 12:23:00	$169.45	SELL	330	$55,918.50	-	-		-	-
2026-02-18 12:22:00	$169.36	SELL	330	$55,887.10	-	-		-	-
2026-02-18 12:21:00	$169.35	SELL	330	$55,885.50	-	-		-	-
2026-02-18 12:20:00	$169.46	SELL	330	$55,921.80	-	-		-	-
2026-02-18 12:19:00	$169.46	SELL	330	$55,921.80	-	-		-	-
2026-02-18 12:18:00	$169.15	SELL	330	$55,819.50	-	-		-	-
2026-02-18 12:17:00	$169.02	SELL	330	$55,776.60	-	-		-	-
2026-02-18 12:16:00	$168.83	SELL	330	$55,713.90	-	-		-	-
2026-02-18 12:15:00	$168.56	SELL	330	$55,624.80	-	-		-	-
2026-02-18 12:14:00	$168.70	SELL	330	$55,671.00	-	-		-	-
2026-02-18 12:13:00	$168.57	SELL	330	$55,628.10	-	-		-	-
2026-02-18 12:12:00	$168.54	SELL	330	$55,618.20	-	-		-	-
2026-02-18 12:11:00	$168.51	SELL	330	$55,608.30	-	-		-	-
2026-02-18 12:10:00	$168.45	SELL	330	$55,588.50	-	-		-	-
2026-02-18 12:09:00	$168.49	SELL	330	$55,601.70	-	-		-	-
2026-02-18 12:08:00	$168.81	SELL	330	$55,707.30	-	-		-	-
2026-02-18 12:07:00	$168.97	SELL	330	$55,760.10	-	-		-	-
2026-02-18 12:06:00	$168.82	SELL	330	$55,710.60	-	-		-	-
2026-02-18 12:05:00	$168.68	SELL	330	$55,664.40	-	-		-	-
2026-02-18 12:04:00	$168.65	SELL	330	$55,654.50	-	-		-	-
2026-02-18 12:03:00	$168.90	SELL	330	$55,737.00	-	-		-	-
2026-02-18 12:02:00	$168.72	SELL	330	$55,677.60	-	-		-	-
2026-02-18 12:01:00	$168.74	SELL	330	$55,682.60	-	-		-	-
2026-02-18 12:00:00	$168.33	SELL	330	$55,548.90	-	-		-	-
2026-02-18 11:59:00	$168.30	SELL	330	$55,539.00	-	-		-	-
2026-02-18 11:58:00	$168.26	SELL	330	$55,525.80	-	-		-	-
2026-02-18 11:57:00	$168.07	SELL	330	$55,463.10	-	-		-	-
2026-02-18 11:56:00	$167.77	SELL	330	$55,364.10	-	-		-	-
2026-02-18 11:55:00	$168.06	SELL	330	$55,459.80	-	-		-	-
2026-02-18 11:54:00	$167.93	SELL	330	$55,416.90	-	-		-	-
2026-02-18 11:53:00	$168.17	SELL	330	$55,496.10	-	-		-	-
2026-02-18 11:52:00	$167.98	SELL	330	$55,433.40	-	-		-	-
2026-02-18 11:51:00	$167.89	SELL	330	$55,403.70	-	-		-	-
2026-02-18 11:50:00	$168.01	SELL	330	$55,443.30	-	-		-	-
2026-02-18 11:49:00	$167.72	SELL	330	$55,347.60	-	-		-	-
2026-02-18 11:48:00	$167.80	SELL	330	$55,374.00	-	-		-	-
2026-02-18 11:47:00	$167.73	SELL	330	$55,350.90	-	-		-	-
2026-02-18 11:46:00	$167.91	SELL	330	$55,410.30	-	-		-	-
2026-02-18 11:45:00	$167.63	SELL	330	$55,317.90	-	-		-	-
2026-02-18 11:44:00	$167.97	SELL	330	$55,430.10	-	-		-	-
2026-02-18 11:43:00	$168.01	SELL	330	$55,443.30	-	-		-	-
2026-02-18 11:42:00	$168.13	SELL	330	$55,482.90	-	-		-	-
2026-02-18 11:41:00	$168.09	SELL	330	$55,469.70	-	-		-	-
2026-02-18 11:40:00	$168.27	SELL	330	$55,529.10	-	-		-	-
2026-02-18 11:39:00	$168.31	SELL	330	$55,542.30	-	-		-	-
2026-02-18 11:38:00	$168.20	SELL	330	$55,506.00	-	-		-	-
2026-02-18 11:37:00	$168.17	SELL	330	$55,496.10	-	-		-	-
2026-02-18 11:36:00	$168.01	SELL	330	$55,443.30	-	-		-	-
2026-02-18 11:35:00	$168.66	SELL	330	$55,657.80	-	-		-	-
2026-02-18 11:34:00	$168.43	SELL	330	$55,581.90	-	-		-	-
2026-02-18 11:33:00	$168.12	SELL	330	$55,479.60	-	-		-	-
2026-02-18 11:32:00	$168.12	SELL	330	$55,479.60	-	-		-	-
2026-02-18 11:31:00	$168.39	SELL	330	$55,568.70	-	-		-	-
2026-02-18 11:30:00	$168.00	SELL	330	$55,440.00	-	-		-	-
2026-02-18 11:29:00	$168.00	SELL	330	$55,440.00	-	-		-	-
2026-02-18 11:28:00	$167.77	SELL	330	$55,364.10	-	-		-	-
2026-02-18 11:27:00	$167.39	SELL	330	$55,238.70	-	-		-	-
2026-02-18 11:26:00	$167.45	SELL	330	$55,258.50	-	-		-	-
2026-02-18 11:25:00	$167.30	SELL	330	$55,209.00	-	-		-	-
2026-02-18 11:24:00	$167.32	SELL	330	$55,215.60	-	-		-	-
2026-02-18 11:23:00	$167.20	SELL	330	$55,176.00	-	-		-	-
2026-02-18 11:22:00	$167.05	SELL	330	$55,126.50	-	-		-	-
2026-02-18 11:21:00	$167.00	SELL	330	$55,110.00	-	-		-	-
2026-02-18 11:20:00	$166.89	SELL	330	$55,073.70	-	-		-	-
2026-02-18 11:19:00	$166.74	SELL	330	$55,024.20	-	-		-	-
2026-02-18 11:18:00	$166.64	SELL	330	$54,991.20	-	-		-	-
2026-02-18 11:17:00	$166.61	SELL	330	$54,981.30	-	-		-	-
2026-02-18 11:16:00	$166.88	SELL	330	$55,070.40	-	-		-	-
2026-02-18 11:15:00	$166.82	SELL	330	$55,050.60	-	-		-	-
2026-02-18 11:14:00	$166.79	SELL	330	$55,040.70	-	-		-	-
2026-02-18 11:13:00	$167.07	SELL	330	$55,133.10	-	-		-	-
2026-02-18 11:12:00	$167.01	SELL	330	$55,113.30	-	-		-	-
2026-02-18 11:11:00	$167.11	SELL	330	$55,146.30	-	-		-	-
2026-02-18 11:10:00	$166.87	SELL	330	$55,067.10	-	-		-	-
2026-02-18 11:09:00	$166.80	SELL	330	$55,044.00	-	-		-	-
2026-02-18 11:08:00	$166.81	SELL	330	$55,047.30	-	-		-	-
2026-02-18 11:07:00	$166.42	SELL	330	$54,918.60	-	-		-	-
2026-02-18 11:06:00	$166.13	SELL	330	$54,822.90	-	-		-	-
2026-02-18 11:05:00	$166.49	SELL	330	$54,941.70	-	-		-	-
2026-02-18 11:04:00	$166.20	SELL	330	$54,846.00	-	-		-	-
2026-02-18 11:03:00	$166.02	SELL	330	$54,786.60	-	-		-	-
2026-02-18 11:02:00	$166.68	SELL	330	$55,004.40	-	-		-	-
2026-02-18 11:01:00	$166.70	SELL	330	$55,011.00	-	-		-	-
2026-02-18 11:00:00	$166.50	SELL	330	$54,945.00	-	-		-	-
2026-02-18 10:59:00	$166.22	SELL	330	$54,852.60	-	-		-	-
2026-02-18 10:58:00	$165.86	SELL	330	$54,733.80	-	-		-	-
2026-02-18 10:57:00	$166.10	SELL	330	$54,813.00	-	-		-	-
2026-02-18 10:56:00	$166.07	SELL	330	$54,803.10	-	-		-	-
2026-02-18 10:55:00	$166.10	SELL	330	$54,813.00	-	-		-	-
2026-02-18 10:54:00	$165.92	SELL	330	$54,753.60	-	-		-	-
2026-02-18 10:53:00	$165.73	SELL	330	$54,690.90	-	-		-	-
2026-02-18 10:52:00	$165.49	SELL	330	$54,611.70	-	-		-	-
2026-02-18 10:51:00	$165.52	SELL	330	$54,621.60	-	-		-	-
2026-02-18 10:50:00	$165.50	SELL	330	$54,615.00	-	-		-	-
2026-02-18 10:49:00	$165.28	SELL	330	$54,542.40	-	-		-	-
2026-02-18 10:48:00	$165.50	SELL	330	$54,615.00	-	-		-	-
2026-02-18 10:47:00	$165.07	SELL	330	$54,473.10	-	-		-	-
2026-02-18 10:46:00	$164.80	SELL	330	$54,384.00	-	-		-	-
2026-02-18 10:45:00	$164.69	SELL	330	$54,347.70	-	-		-	-
2026-02-18 10:44:00	$164.88	SELL	330	$54,410.40	-	-		-	-
2026-02-18 10:43:00	$165.26	SELL	330	$54,535.80	-	-		-	-
2026-02-18 10:42:00	$165.33	SELL	330	$54,558.90	-	-		-	-
2026-02-18 10:41:00	$165.37	SELL	330	$54,572.10	-	-		-	-
2026-02-18 10:40:00	$165.39	SELL	330	$54,578.70	-	-		-	-
2026-02-18 10:39:00	$165.30	SELL	330	$54,549.00	-	-		-	-
2026-02-18 10:38:00	$165.34	SELL	330	$54,562.20	-	-		-	-
2026-02-18 10:37:00	$165.08	SELL	330	$54,476.40	-	-		-	-
2026-02-18 10:36:00	$165.10	SELL	330	$54,483.00	-	-		-	-
2026-02-18 10:35:00	$164.81	SELL	330	$54,387.30	-	-		-	-
2026-02-18 10:34:00	$164.66	SELL	330	$54,337.80	-	-		-	-
2026-02-18 10:33:00	$164.61	SELL	330	$54,321.30	-	-		-	-
2026-02-18 10:32:00	$164.38	SELL	330	$54,245.40	-	-		-	-
2026-02-18 10:31:00	$164.12	SELL	330	$54,159.60	-	-		-	-
2026-02-18 10:30:00	$164.21	SELL	330	$54,189.30	-	-		-	-
2026-02-18 10:29:00	$164.01	SELL	330	$54,123.30	-	-		-	-
2026-02-18 10:28:00	$164.14	SELL	330	$54,166.20	-	-		-	-
2026-02-18 10:27:00	$164.60	SELL	330	$54,318.00	-	-		-	-
2026-02-18 10:26:00	$164.64	SELL	330	$54,331.20	-	-		-	-
2026-02-18 10:25:00	$164.22	SELL	330	$54,192.60	-	-		-	-
2026-02-18 10:24:00	$164.19	SELL	330	$54,182.70	-	-		-	-
2026-02-18 10:23:00	$164.18	SELL	330	$54,179.40	-	-		-	-
2026-02-18 10:22:00	$164.37	SELL	330	$54,242.10	-	-		-	-
2026-02-18 10:21:00	$164.24	SELL	330	$54,199.20	-	-		-	-
2026-02-18 10:20:00	$164.32	SELL	330	$54,225.60	-	-		-	-
2026-02-18 10:19:00	$164.24	SELL	330	$54,199.20	-	-		-	-
2026-02-18 10:18:00	$164.03	SELL	330	$54,129.90	-	-		-	-
2026-02-18 10:17:00	$163.80	SELL	330	$54,054.00	-	-		-	-
2026-02-18 10:16:00	$163.59	SELL	330	$53,984.70	-	-		-	-
2026-02-18 10:15:00	$163.63	SELL	330	$53,997.90	-	-		-	-
2026-02-18 10:14:00	$163.54	SELL	330	$53,968.20	-	-		-	-
2026-02-18 10:13:00	$163.77	SELL	330	$54,044.10	-	-		-	-
2026-02-18 10:12:00	$163.62	SELL	330	$53,994.60	-	-		-	-
2026-02-18 10:11:00	$163.05	SELL	330	$53,806.50	-	-		-	-
2026-02-18 10:10:00	$163.48	SELL	330	$53,948.40	-	-		-	-
2026-02-18 10:09:00	$163.45	SELL	330	$53,938.50	-	-		-	-
2026-02-18 10:08:00	$163.63	SELL	330	$53,997.90	-	-		-	-
2026-02-18 10:07:00	$164.05	SELL	330	$54,136.50	-	-		-	-
2026-02-18 10:06:00	$164.11	SELL	330	$54,156.30	-	-		-	-
2026-02-18 10:05:00	$164.17	SELL	330	$54,176.10	-	-		-	-
2026-02-18 10:04:00	$163.69	SELL	330	$54,017.70	-	-		-	-
2026-02-18 10:03:00	$164.00	SELL	330	$54,120.00	-	-		-	-
2026-02-18 10:02:00	$163.53	SELL	330	$53,964.90	-	-		-	-
2026-02-18 10:01:00	$164.01	SELL	330	$54,123.30	-	-		-	-
2026-02-18 10:00:00	$164.35	SELL	330	$54,235.50	-	-		-	-
2026-02-18 09:59:00	$163.75	SELL	330	$54,037.50	-	-		-	-
2026-02-18 09:58:00	$163.81	SELL	330	$54,057.30	-	-		-	-
2026-02-18 09:57:00	$163.52	SELL	330	$53,961.60	-	-		-	-
2026-02-18 09:56:00	$163.01	SELL	330	$53,793.30	-	-		-	-
2026-02-18 09:55:00	$162.70	SELL	330	$53,691.00	-	-		-	-
2026-02-12 12:53:00	$145.89	BUY	320	$46,684.80	2026-02-18 09:55:00	$162.70	Sold	$5,379.20	11.52%	6