Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.07 USD -1.05 (-2.74%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $546.20 USD -0.52 (-0.10%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.53 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.49 USD -5.40 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.46 USD -1.58 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.10 USD +1.38 (0.40%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.15 USD +0.04 (0.05%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.76 USD -2.42 (-0.76%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $593.45 USD +4.79 (0.81%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.29 USD -0.41 (-0.22%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.83 USD -6.66 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.75 CAD +1.14 (0.45%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.62 CAD -0.60 (-1.15%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.19 USD -1.79 (-1.93%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.05 (0.12%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.74 USD -3.21 (-0.83%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.18 CAD -0.22 (-0.37%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.76 USD +1.66 (0.83%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.39 CAD +0.18 (0.74%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.18 USD +0.87 (0.74%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.57 USD +1.01 (0.72%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.97%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $440.89 USD -9.33 (-2.07%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.59 USD -0.62 (-5.57%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.96 USD +0.35 (2.57%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.39 USD -0.65 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.75 USD -3.09 (-2.29%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.39 USD +0.97 (0.43%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.61 USD +0.48 (1.97%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.65 USD -3.89 (-3.46%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.53 USD +0.41 (0.31%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.28 USD -3.02 (-1.02%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.65 USD +2.12 (1.51%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.61 USD +2.14 (0.64%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.88 USD -0.03 (-0.43%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.56 USD -0.12 (-0.55%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.79 CAD +0.04 (0.07%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.55 USD -9.72 (-4.00%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.68%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.80 USD +0.65 (0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.40 USD -1.96 (-0.51%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.53 USD -8.03 (-10.50%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.79%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.30 USD -0.60 (-4.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.10 USD +3.40 (1.68%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.73%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.53 CAD +0.99 (0.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.10 USD -2.94 (-2.28%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.00 (0.02%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.29 USD -0.91 (-0.47%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.99 CAD +0.77 (0.72%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.54 USD +1.05 (1.17%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.38 USD +0.88 (0.54%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.60 USD -0.87 (-0.55%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.55 CAD +1.10 (0.63%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.85 USD +0.36 (0.62%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.23 USD -0.24 (-1.89%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.72 USD +0.15 (0.20%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.00 USD -3.18 (-0.72%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.98%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.12 USD +0.57 (0.14%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.78 CAD +0.88 (0.72%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.68 USD -1.44 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.67 USD +0.77 (1.24%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.14 USD -1.91 (-1.48%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.10 USD +0.62 (0.62%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD 0.00 (-0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.32 USD +0.41 (0.47%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.24 USD +0.25 (1.96%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.18 USD +0.30 (0.33%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Technology
Company
Shopify Inc.
Mkt Cap
226.38B
P/E
73.68
Price
$175.55CAD +1.10 (0.63%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
618 -> 0.16% -> 1
Average Cost
$50,044.60
Min: $50,044.60 - Max: $50,044.60
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$4,437.00
Min: $4,437.00 - Max: $4,437.00
Average Gain (%)
8.87%
Min: 8.87% - Max: 8.87%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:45:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $177.52 | SELL | 290 | $51,480.80 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $175.95 | SELL | 290 | $51,025.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $172.49 | SELL | 300 | $51,745.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $172.29 | SELL | 300 | $51,685.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $171.45 | SELL | 300 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $171.77 | SELL | 300 | $51,531.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:59:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:58:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 15:57:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-03 15:56:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 15:55:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 15:54:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:53:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:52:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-03 15:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-03 15:50:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 15:49:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 15:48:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 15:47:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 15:46:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 15:45:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 15:44:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 15:43:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 15:34:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:33:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:32:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:28:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 15:26:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:24:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:21:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:20:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 15:19:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 15:18:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 15:14:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 15:13:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 15:12:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:11:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:09:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:08:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:07:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 15:01:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 14:59:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 14:58:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 14:57:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 14:54:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:52:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:51:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:48:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 14:47:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 14:45:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:44:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 14:43:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:42:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 14:39:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:35:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 14:32:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:31:00 | $171.13 | SELL | 300 | $51,339.00 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:29:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 14:28:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:27:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-03 14:25:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:24:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:23:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 14:20:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-03 14:19:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-03 14:16:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:14:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 14:12:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 14:11:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:09:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 14:08:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:07:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:06:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 14:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 14:04:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:03:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-03 14:01:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:00:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 13:59:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 13:58:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-03 13:57:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 13:56:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 13:53:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 13:52:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 13:50:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 13:47:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 13:46:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 13:42:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 13:40:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:36:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:32:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:31:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:30:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:29:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:28:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:27:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:25:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:24:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:23:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:21:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:09:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:08:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:06:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 13:05:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:51:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 12:49:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 12:48:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 12:47:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:46:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 12:45:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 12:43:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 12:41:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 12:40:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:39:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:38:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:37:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:34:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:33:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:32:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 12:31:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 12:26:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-03 12:25:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 12:24:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 12:23:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 12:20:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 12:19:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 12:18:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 12:16:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 12:14:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 12:13:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-03 12:12:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 12:11:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 12:10:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-03 12:09:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 12:08:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-03 12:07:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-03 12:06:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 12:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 12:03:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-03 12:02:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 12:00:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 11:59:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:58:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 11:57:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:53:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 11:52:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 11:51:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 11:49:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 11:48:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 11:46:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 11:45:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 11:44:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 11:43:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $171.13 | SELL | 300 | $51,339.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $170.41 | SELL | 300 | $51,123.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $165.95 | SELL | 320 | $53,102.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $166.02 | SELL | 320 | $53,126.40 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $166.90 | SELL | 320 | $53,408.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $166.79 | SELL | 320 | $53,372.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $166.08 | SELL | 320 | $53,145.60 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $165.94 | SELL | 320 | $53,100.80 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $166.10 | SELL | 320 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $165.96 | SELL | 320 | $53,107.20 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $166.17 | SELL | 320 | $53,174.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $165.96 | SELL | 320 | $53,107.20 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $166.25 | SELL | 320 | $53,200.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $166.50 | SELL | 320 | $53,280.00 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $166.14 | SELL | 320 | $53,164.80 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $166.10 | SELL | 320 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $166.13 | SELL | 320 | $53,161.60 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $166.03 | SELL | 320 | $53,129.60 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $166.12 | SELL | 320 | $53,158.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $165.97 | SELL | 320 | $53,110.40 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $166.28 | SELL | 320 | $53,209.60 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $166.41 | SELL | 320 | $53,251.20 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $166.79 | SELL | 320 | $53,372.80 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $166.75 | SELL | 320 | $53,360.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $166.74 | SELL | 320 | $53,356.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $166.66 | SELL | 320 | $53,331.20 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $166.46 | SELL | 320 | $53,267.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $166.46 | SELL | 320 | $53,267.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $166.86 | SELL | 320 | $53,395.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $166.84 | SELL | 320 | $53,388.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $166.64 | SELL | 320 | $53,324.80 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $166.52 | SELL | 320 | $53,286.40 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $166.49 | SELL | 320 | $53,276.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $166.77 | SELL | 320 | $53,366.40 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $166.04 | SELL | 320 | $53,132.80 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $165.64 | SELL | 320 | $53,004.80 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $165.71 | SELL | 320 | $53,027.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $165.44 | SELL | 320 | $52,940.80 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $165.10 | SELL | 320 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $165.00 | SELL | 320 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $164.83 | SELL | 320 | $52,745.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $164.95 | SELL | 320 | $52,784.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $164.24 | SELL | 320 | $52,556.80 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $164.21 | SELL | 320 | $52,547.20 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $164.45 | SELL | 320 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $163.80 | SELL | 320 | $52,416.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $163.92 | SELL | 320 | $52,454.40 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $163.87 | SELL | 320 | $52,438.40 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $164.00 | SELL | 320 | $52,480.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $163.88 | SELL | 320 | $52,441.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $164.70 | SELL | 320 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $164.39 | SELL | 320 | $52,604.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $163.67 | SELL | 310 | $50,737.70 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $163.46 | SELL | 310 | $50,672.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $163.40 | SELL | 310 | $50,654.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $163.76 | SELL | 310 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $163.40 | SELL | 310 | $50,654.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $162.46 | SELL | 330 | $53,611.80 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $162.56 | SELL | 330 | $53,644.80 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $162.65 | SELL | 330 | $53,674.50 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $162.63 | SELL | 330 | $53,667.90 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $162.40 | SELL | 330 | $53,592.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $162.22 | SELL | 330 | $53,532.60 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $161.94 | SELL | 330 | $53,440.20 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $161.80 | SELL | 330 | $53,394.00 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $162.05 | SELL | 330 | $53,476.50 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $162.09 | SELL | 330 | $53,489.70 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $162.36 | SELL | 330 | $53,578.80 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $162.32 | SELL | 330 | $53,565.60 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $162.44 | SELL | 330 | $53,605.20 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $161.90 | SELL | 330 | $53,427.00 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $161.75 | SELL | 330 | $53,377.50 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $161.62 | SELL | 330 | $53,334.60 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $161.58 | SELL | 330 | $53,321.40 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $161.66 | SELL | 330 | $53,347.80 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $161.91 | SELL | 330 | $53,430.30 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $161.71 | SELL | 330 | $53,364.30 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $161.58 | SELL | 330 | $53,321.40 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,437.00 | 8.87% | 5 |
Buy Times -> Sold
43 -> 100% -> 43
Sell Times -> Sold
618 -> 6.96% -> 43
Average Cost
$50,127.86
Min: $49,680.80 - Max: $50,660.00
Average Hold Days
5 days
Min: 5 - Max: 6
Average Gain
$4,353.74
Min: $3,821.60 - Max: $4,800.80
Average Gain (%)
8.69%
Min: 7.54% - Max: 9.66%
Buy Times -> Still Hold
43 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:45:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $177.52 | SELL | 290 | $51,480.80 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $175.95 | SELL | 290 | $51,025.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $172.49 | SELL | 300 | $51,745.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $172.29 | SELL | 300 | $51,685.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $171.45 | SELL | 300 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $171.77 | SELL | 300 | $51,531.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:59:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:58:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 15:57:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-03 15:56:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 15:55:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 15:54:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:53:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:52:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-03 15:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-03 15:50:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 15:49:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 15:48:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 15:47:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 15:46:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 15:45:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 15:44:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 15:43:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 15:34:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:33:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:32:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:28:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 15:26:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:24:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:21:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:20:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 15:19:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 15:18:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 15:14:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 15:13:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 15:12:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:11:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:09:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:08:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:07:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 15:01:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 14:59:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 14:58:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 14:57:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 14:54:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:52:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:51:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:48:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 14:47:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 14:45:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:44:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 14:43:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:42:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 14:39:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:35:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 14:32:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:31:00 | $171.13 | SELL | 300 | $51,339.00 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:29:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 14:28:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:27:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-03 14:25:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:24:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:23:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 14:20:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-03 14:19:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-03 14:16:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:14:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 14:12:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 14:11:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:09:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 14:08:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:07:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:06:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 14:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 14:04:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:03:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-03 14:01:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:00:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 13:59:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 13:58:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-03 13:57:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 13:56:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 13:53:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 13:52:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 13:50:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 13:47:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 13:46:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 13:42:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 13:40:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:36:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:32:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:31:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:30:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:29:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:28:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:27:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:25:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:24:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:23:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:21:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:09:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:08:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:06:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 13:05:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:51:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 12:49:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 12:48:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 12:47:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:46:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 12:45:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 12:43:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 12:41:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 12:40:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:39:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:38:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:37:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:34:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:33:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:32:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 12:31:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 12:26:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-03 12:25:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 12:24:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 12:23:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 12:20:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 12:19:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 12:18:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 12:16:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 12:14:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 12:13:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-03 12:12:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 12:11:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 12:10:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-03 12:09:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 12:08:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-03 12:07:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-03 12:06:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 12:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 12:03:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-03 12:02:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 12:00:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 11:59:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:58:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 11:57:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:53:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 11:52:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 11:51:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 11:49:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 11:48:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 11:46:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 11:45:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 11:44:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 11:43:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $171.13 | SELL | 300 | $51,339.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $170.41 | SELL | 300 | $51,123.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $165.95 | SELL | 320 | $53,102.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $166.02 | SELL | 320 | $53,126.40 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $166.90 | SELL | 320 | $53,408.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $166.79 | SELL | 320 | $53,372.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $166.08 | SELL | 320 | $53,145.60 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $165.94 | SELL | 320 | $53,100.80 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $166.10 | SELL | 320 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $165.96 | SELL | 320 | $53,107.20 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $166.17 | SELL | 320 | $53,174.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $165.96 | SELL | 320 | $53,107.20 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $166.25 | SELL | 320 | $53,200.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $166.50 | SELL | 320 | $53,280.00 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $166.14 | SELL | 320 | $53,164.80 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $166.10 | SELL | 320 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $166.13 | SELL | 320 | $53,161.60 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $166.03 | SELL | 320 | $53,129.60 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $166.12 | SELL | 320 | $53,158.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $165.97 | SELL | 320 | $53,110.40 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $166.28 | SELL | 320 | $53,209.60 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $166.41 | SELL | 320 | $53,251.20 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $166.79 | SELL | 320 | $53,372.80 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $166.75 | SELL | 320 | $53,360.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $166.74 | SELL | 320 | $53,356.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $166.66 | SELL | 320 | $53,331.20 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $166.46 | SELL | 320 | $53,267.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $166.46 | SELL | 320 | $53,267.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $166.86 | SELL | 320 | $53,395.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $166.84 | SELL | 320 | $53,388.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $166.64 | SELL | 320 | $53,324.80 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $166.52 | SELL | 320 | $53,286.40 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $166.49 | SELL | 320 | $53,276.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $166.77 | SELL | 320 | $53,366.40 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $166.04 | SELL | 320 | $53,132.80 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $165.64 | SELL | 320 | $53,004.80 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $165.71 | SELL | 320 | $53,027.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $165.44 | SELL | 320 | $52,940.80 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $165.10 | SELL | 320 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $165.00 | SELL | 320 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $164.83 | SELL | 320 | $52,745.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $164.95 | SELL | 320 | $52,784.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $164.24 | SELL | 320 | $52,556.80 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $164.21 | SELL | 320 | $52,547.20 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $164.45 | SELL | 320 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $163.80 | SELL | 320 | $52,416.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $163.92 | SELL | 320 | $52,454.40 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $163.87 | SELL | 320 | $52,438.40 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $164.00 | SELL | 320 | $52,480.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $163.88 | SELL | 320 | $52,441.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $164.70 | SELL | 320 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $164.39 | SELL | 320 | $52,604.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $163.67 | SELL | 310 | $50,737.70 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $163.46 | SELL | 310 | $50,672.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $163.40 | SELL | 310 | $50,654.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $163.76 | SELL | 310 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $163.40 | SELL | 310 | $50,654.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $162.46 | SELL | 330 | $53,611.80 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $162.56 | SELL | 330 | $53,644.80 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $162.65 | SELL | 330 | $53,674.50 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $162.63 | SELL | 330 | $53,667.90 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $162.40 | SELL | 330 | $53,592.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $162.22 | SELL | 330 | $53,532.60 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $161.94 | SELL | 330 | $53,440.20 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $161.80 | SELL | 330 | $53,394.00 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $162.05 | SELL | 330 | $53,476.50 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $162.09 | SELL | 330 | $53,489.70 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $162.36 | SELL | 330 | $53,578.80 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $162.32 | SELL | 330 | $53,565.60 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $162.44 | SELL | 330 | $53,605.20 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $161.90 | SELL | 330 | $53,427.00 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $161.75 | SELL | 330 | $53,377.50 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $161.62 | SELL | 330 | $53,334.60 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $161.58 | SELL | 330 | $53,321.40 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $161.66 | SELL | 330 | $53,347.80 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $161.91 | SELL | 330 | $53,430.30 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $161.71 | SELL | 330 | $53,364.30 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $161.58 | SELL | 330 | $53,321.40 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,437.00 | 8.87% | 5 |
| 2026-06-11 11:11:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,539.00 | 9.09% | 5 |
| 2026-06-11 11:10:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,491.40 | 8.98% | 5 |
| 2026-06-11 11:09:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,535.60 | 9.08% | 5 |
| 2026-06-11 11:08:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,539.00 | 9.09% | 5 |
| 2026-06-11 11:07:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,562.80 | 9.14% | 5 |
| 2026-06-11 11:06:00 | $146.51 | BUY | 340 | $49,813.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,668.20 | 9.37% | 5 |
| 2026-06-11 11:05:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,586.60 | 9.19% | 5 |
| 2026-06-11 11:04:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,542.40 | 9.1% | 5 |
| 2026-06-11 11:03:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,569.60 | 9.16% | 5 |
| 2026-06-11 11:02:00 | $146.50 | BUY | 340 | $49,810.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,671.60 | 9.38% | 5 |
| 2026-06-11 11:01:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,800.80 | 9.66% | 5 |
| 2026-06-11 11:00:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,705.60 | 9.45% | 5 |
| 2026-06-11 10:59:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,532.20 | 9.07% | 5 |
| 2026-06-11 10:58:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,586.60 | 9.19% | 5 |
| 2026-06-11 10:57:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,437.00 | 8.87% | 5 |
| 2026-06-11 10:56:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,437.00 | 8.87% | 5 |
| 2026-06-11 10:55:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,467.60 | 8.93% | 5 |
| 2026-06-11 10:54:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,324.80 | 8.62% | 5 |
| 2026-06-11 10:53:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,362.20 | 8.7% | 5 |
| 2026-06-11 10:52:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,396.20 | 8.78% | 5 |
| 2026-06-11 10:51:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,348.60 | 8.67% | 5 |
| 2026-06-11 10:50:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,331.60 | 8.64% | 5 |
| 2026-06-11 10:49:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,314.60 | 8.6% | 5 |
| 2026-06-11 10:48:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,175.20 | 8.3% | 5 |
| 2026-06-11 10:46:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,171.80 | 8.29% | 5 |
| 2026-06-11 10:45:00 | $147.98 | BUY | 340 | $50,313.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,168.40 | 8.28% | 5 |
| 2026-06-11 10:44:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,171.80 | 8.29% | 5 |
| 2026-06-11 10:18:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,178.60 | 8.31% | 5 |
| 2026-06-11 10:14:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,151.40 | 8.25% | 5 |
| 2026-06-11 09:44:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,127.60 | 8.2% | 5 |
| 2026-06-11 09:42:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,229.60 | 8.42% | 5 |
| 2026-06-11 09:41:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,273.80 | 8.51% | 5 |
| 2026-06-11 09:40:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,141.20 | 8.23% | 5 |
| 2026-06-11 09:39:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,362.20 | 8.7% | 5 |
| 2026-06-11 09:38:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,246.60 | 8.45% | 5 |
| 2026-06-11 09:35:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,294.20 | 8.56% | 5 |
| 2026-06-11 09:34:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,335.00 | 8.64% | 5 |
| 2026-06-11 09:33:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,947.40 | 7.81% | 5 |
| 2026-06-11 09:32:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,120.80 | 8.18% | 5 |
| 2026-06-11 09:31:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,100.40 | 8.14% | 5 |
| 2026-06-11 09:30:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,821.60 | 7.54% | 5 |
| 2026-06-10 09:34:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,005.20 | 7.93% | 6 |
Buy Times -> Sold
772 -> 100% -> 772
Sell Times -> Sold
1759 -> 43.89% -> 772
Average Cost
$49,215.34
Min: $47,634.00 - Max: $51,238.00
Average Hold Days
8.6 days
Min: 0 - Max: 11
Average Gain
$2,759.01
Min: $561.00 - Max: $5,506.20
Average Gain (%)
5.6%
Min: 1.16% - Max: 11.22%
Buy Times -> Still Hold
772 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-07 09:45:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $177.52 | SELL | 290 | $51,480.80 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $177.50 | SELL | 290 | $51,475.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $178.27 | SELL | 290 | $51,698.30 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $178.25 | SELL | 290 | $51,692.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $178.00 | SELL | 290 | $51,620.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $177.49 | SELL | 290 | $51,472.10 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $176.71 | SELL | 290 | $51,245.90 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $176.55 | SELL | 290 | $51,199.50 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $176.87 | SELL | 290 | $51,292.30 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $175.95 | SELL | 290 | $51,025.50 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $171.95 | SELL | 300 | $51,585.00 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $172.19 | SELL | 300 | $51,657.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $172.39 | SELL | 300 | $51,717.00 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $172.50 | SELL | 300 | $51,750.00 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $172.42 | SELL | 300 | $51,726.00 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $172.49 | SELL | 300 | $51,745.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $172.32 | SELL | 300 | $51,696.00 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $172.29 | SELL | 300 | $51,685.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $172.29 | SELL | 300 | $51,687.00 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $172.08 | SELL | 300 | $51,624.00 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $172.07 | SELL | 300 | $51,621.00 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $172.10 | SELL | 300 | $51,630.00 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $171.45 | SELL | 300 | $51,435.00 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $171.77 | SELL | 300 | $51,531.00 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $171.83 | SELL | 300 | $51,549.00 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 12:37:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-06 12:36:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:35:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-07-06 12:19:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-06 12:18:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-06 12:16:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:59:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:58:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 15:57:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-03 15:56:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 15:55:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 15:54:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:53:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:52:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-03 15:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-03 15:50:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 15:49:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 15:48:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 15:47:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 15:46:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 15:45:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 15:44:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 15:43:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:42:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:41:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:40:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 15:39:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:38:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:37:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 15:36:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:35:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 15:34:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 15:33:00 | $171.29 | SELL | 300 | $51,387.00 | - | - | - | - | ||
| 2026-07-03 15:32:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 15:31:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 15:30:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 15:29:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:28:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 15:27:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 15:26:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 15:25:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:24:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 15:23:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:21:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:20:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 15:19:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 15:18:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 15:17:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 15:16:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 15:14:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 15:13:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 15:12:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:11:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:10:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:09:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:08:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 15:07:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 15:06:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 15:02:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 15:01:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 15:00:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 14:59:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 14:58:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 14:57:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-07-03 14:56:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 14:54:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:52:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:51:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:48:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 14:47:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 14:46:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 14:45:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:44:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 14:43:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:42:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:41:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 14:40:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 14:39:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 14:38:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:36:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:35:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 14:34:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:33:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 14:32:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:31:00 | $171.13 | SELL | 300 | $51,339.00 | - | - | - | - | ||
| 2026-07-03 14:30:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 14:29:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 14:28:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:27:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 14:26:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-03 14:25:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:24:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 14:23:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 14:21:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 14:20:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-07-03 14:19:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:18:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-07-03 14:16:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:15:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:14:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 14:13:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 14:12:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 14:11:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:09:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 14:08:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 14:07:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:06:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 14:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 14:04:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:03:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-03 14:02:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-03 14:01:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 14:00:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-07-03 13:59:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 13:58:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-03 13:57:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 13:56:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 13:54:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 13:53:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 13:52:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 13:50:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 13:47:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 13:46:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:45:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:43:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 13:42:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-03 13:41:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 13:40:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:36:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:32:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:31:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-03 13:30:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:29:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:28:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:27:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:25:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:24:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:23:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:21:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 13:09:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 13:08:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 13:06:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 13:05:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:51:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 12:49:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 12:48:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-03 12:47:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:46:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-07-03 12:45:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 12:43:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 12:41:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-03 12:40:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:39:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:38:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:37:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:34:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 12:33:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-07-03 12:32:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 12:31:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 12:26:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-03 12:25:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 12:24:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 12:23:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-03 12:20:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 12:19:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-03 12:18:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 12:16:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 12:14:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-03 12:13:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-03 12:12:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-07-03 12:11:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-03 12:10:00 | $171.44 | SELL | 300 | $51,432.00 | - | - | - | - | ||
| 2026-07-03 12:09:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-03 12:08:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-07-03 12:07:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-07-03 12:06:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-07-03 12:05:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-03 12:03:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-03 12:02:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-03 12:00:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 11:59:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:58:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-03 11:57:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:53:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-03 11:52:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 11:51:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 11:49:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-03 11:48:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 11:46:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-03 11:45:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-03 11:44:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 11:43:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:41:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-03 11:39:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 11:38:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-03 11:37:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-07-03 11:36:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-03 11:35:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-07-03 11:32:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-03 09:39:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 09:38:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-03 09:34:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-07-03 09:32:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $171.13 | SELL | 300 | $51,339.00 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $171.41 | SELL | 300 | $51,423.00 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $171.12 | SELL | 300 | $51,336.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $171.09 | SELL | 300 | $51,327.00 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $171.27 | SELL | 300 | $51,381.00 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $171.25 | SELL | 300 | $51,375.00 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $171.24 | SELL | 300 | $51,372.00 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $171.33 | SELL | 300 | $51,399.00 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $171.17 | SELL | 300 | $51,351.00 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $171.46 | SELL | 300 | $51,438.00 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $171.81 | SELL | 300 | $51,543.00 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $171.16 | SELL | 300 | $51,348.00 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $171.10 | SELL | 300 | $51,330.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $170.93 | SELL | 300 | $51,279.00 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-07-02 11:02:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-07-02 11:01:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-07-02 11:00:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:56:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $170.41 | SELL | 300 | $51,123.00 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $170.54 | SELL | 300 | $51,162.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $170.51 | SELL | 300 | $51,153.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $170.62 | SELL | 300 | $51,186.00 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $170.21 | SELL | 300 | $51,063.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $170.24 | SELL | 300 | $51,072.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $170.81 | SELL | 300 | $51,243.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $165.95 | SELL | 320 | $53,102.40 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $166.02 | SELL | 320 | $53,126.40 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $166.90 | SELL | 320 | $53,408.00 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $167.10 | SELL | 320 | $53,472.00 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $166.79 | SELL | 320 | $53,372.80 | - | - | - | - | ||
| 2026-06-26 13:28:00 | $166.08 | SELL | 320 | $53,145.60 | - | - | - | - | ||
| 2026-06-26 13:16:00 | $165.94 | SELL | 320 | $53,100.80 | - | - | - | - | ||
| 2026-06-26 13:15:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $166.10 | SELL | 320 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:08:00 | $165.96 | SELL | 320 | $53,107.20 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $166.17 | SELL | 320 | $53,174.40 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $166.23 | SELL | 320 | $53,193.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 13:01:00 | $165.96 | SELL | 320 | $53,107.20 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $166.27 | SELL | 320 | $53,206.40 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $166.25 | SELL | 320 | $53,200.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $166.50 | SELL | 320 | $53,280.00 | - | - | - | - | ||
| 2026-06-26 12:33:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-06-26 12:32:00 | $166.16 | SELL | 320 | $53,171.20 | - | - | - | - | ||
| 2026-06-26 12:31:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:30:00 | $166.14 | SELL | 320 | $53,164.80 | - | - | - | - | ||
| 2026-06-26 12:28:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 12:27:00 | $166.10 | SELL | 320 | $53,152.00 | - | - | - | - | ||
| 2026-06-26 12:26:00 | $166.13 | SELL | 320 | $53,161.60 | - | - | - | - | ||
| 2026-06-26 12:25:00 | $165.99 | SELL | 320 | $53,116.80 | - | - | - | - | ||
| 2026-06-26 12:24:00 | $166.00 | SELL | 320 | $53,120.00 | - | - | - | - | ||
| 2026-06-26 12:23:00 | $166.03 | SELL | 320 | $53,129.60 | - | - | - | - | ||
| 2026-06-26 12:20:00 | $166.12 | SELL | 320 | $53,158.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-06-26 12:18:00 | $166.33 | SELL | 320 | $53,225.60 | - | - | - | - | ||
| 2026-06-26 12:17:00 | $166.30 | SELL | 320 | $53,216.00 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $166.40 | SELL | 320 | $53,248.00 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $166.15 | SELL | 320 | $53,168.00 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-06-26 12:05:00 | $165.97 | SELL | 320 | $53,110.40 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $166.05 | SELL | 320 | $53,136.00 | - | - | - | - | ||
| 2026-06-26 12:03:00 | $165.95 | SELL | 320 | $53,104.00 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $166.28 | SELL | 320 | $53,209.60 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $166.07 | SELL | 320 | $53,142.40 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $166.22 | SELL | 320 | $53,190.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $166.41 | SELL | 320 | $53,251.20 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $166.79 | SELL | 320 | $53,372.80 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $166.75 | SELL | 320 | $53,360.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $166.74 | SELL | 320 | $53,356.80 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $166.38 | SELL | 320 | $53,241.60 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $166.66 | SELL | 320 | $53,331.20 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $166.61 | SELL | 320 | $53,315.20 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $166.46 | SELL | 320 | $53,267.20 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $166.32 | SELL | 320 | $53,222.40 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $166.46 | SELL | 320 | $53,267.20 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $166.65 | SELL | 320 | $53,328.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $166.86 | SELL | 320 | $53,395.20 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $167.00 | SELL | 320 | $53,440.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $166.84 | SELL | 320 | $53,388.80 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $166.64 | SELL | 320 | $53,324.80 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $166.67 | SELL | 320 | $53,334.40 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $166.63 | SELL | 320 | $53,321.60 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $166.37 | SELL | 320 | $53,238.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $166.42 | SELL | 320 | $53,254.40 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $166.53 | SELL | 320 | $53,289.60 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $166.35 | SELL | 320 | $53,232.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $166.52 | SELL | 320 | $53,286.40 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $166.49 | SELL | 320 | $53,276.80 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $166.88 | SELL | 320 | $53,401.60 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $166.77 | SELL | 320 | $53,366.40 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $166.91 | SELL | 320 | $53,411.20 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $166.04 | SELL | 320 | $53,132.80 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $165.64 | SELL | 320 | $53,004.80 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $165.61 | SELL | 320 | $52,995.20 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $165.71 | SELL | 320 | $53,027.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $165.65 | SELL | 320 | $53,008.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $165.44 | SELL | 320 | $52,940.80 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $165.10 | SELL | 320 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $165.00 | SELL | 320 | $52,800.00 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $164.83 | SELL | 320 | $52,745.60 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $164.95 | SELL | 320 | $52,784.00 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $164.36 | SELL | 320 | $52,595.20 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $164.56 | SELL | 320 | $52,659.20 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $164.24 | SELL | 320 | $52,556.80 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $164.21 | SELL | 320 | $52,547.20 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $164.45 | SELL | 320 | $52,624.00 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $164.30 | SELL | 320 | $52,576.00 | - | - | - | - | ||
| 2026-06-26 11:08:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $163.80 | SELL | 320 | $52,416.00 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $163.92 | SELL | 320 | $52,454.40 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $163.83 | SELL | 320 | $52,425.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-06-26 10:37:00 | $163.87 | SELL | 320 | $52,438.40 | - | - | - | - | ||
| 2026-06-26 10:36:00 | $164.00 | SELL | 320 | $52,480.00 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $163.88 | SELL | 320 | $52,441.60 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $164.70 | SELL | 320 | $52,704.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $164.39 | SELL | 320 | $52,604.80 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $163.90 | SELL | 320 | $52,448.00 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-06-25 12:22:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-06-25 12:21:00 | $163.67 | SELL | 310 | $50,737.70 | - | - | - | - | ||
| 2026-06-25 12:20:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-25 12:19:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-06-25 12:18:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-06-25 12:17:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-06-25 12:11:00 | $163.46 | SELL | 310 | $50,672.60 | - | - | - | - | ||
| 2026-06-25 12:10:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-06-25 12:09:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $163.40 | SELL | 310 | $50,654.00 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $163.74 | SELL | 310 | $50,759.40 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $163.43 | SELL | 310 | $50,663.30 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $163.76 | SELL | 310 | $50,765.60 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $163.40 | SELL | 310 | $50,654.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $163.47 | SELL | 310 | $50,675.70 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $163.42 | SELL | 310 | $50,660.20 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $163.38 | SELL | 310 | $50,647.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-06-24 15:59:00 | $162.46 | SELL | 330 | $53,611.80 | - | - | - | - | ||
| 2026-06-24 15:58:00 | $162.56 | SELL | 330 | $53,644.80 | - | - | - | - | ||
| 2026-06-24 15:57:00 | $162.65 | SELL | 330 | $53,674.50 | - | - | - | - | ||
| 2026-06-24 15:56:00 | $162.63 | SELL | 330 | $53,667.90 | - | - | - | - | ||
| 2026-06-24 15:55:00 | $162.83 | SELL | 330 | $53,733.90 | - | - | - | - | ||
| 2026-06-24 15:54:00 | $162.40 | SELL | 330 | $53,592.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $162.22 | SELL | 330 | $53,532.60 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $161.94 | SELL | 330 | $53,440.20 | - | - | - | - | ||
| 2026-06-24 14:37:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:35:00 | $161.80 | SELL | 330 | $53,394.00 | - | - | - | - | ||
| 2026-06-24 14:34:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:33:00 | $162.05 | SELL | 330 | $53,476.50 | - | - | - | - | ||
| 2026-06-24 14:32:00 | $161.95 | SELL | 330 | $53,443.50 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $162.09 | SELL | 330 | $53,489.70 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $162.36 | SELL | 330 | $53,578.80 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $162.32 | SELL | 330 | $53,565.60 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $162.44 | SELL | 330 | $53,605.20 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $161.90 | SELL | 330 | $53,427.00 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $162.00 | SELL | 330 | $53,460.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $161.75 | SELL | 330 | $53,377.50 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $161.62 | SELL | 330 | $53,334.60 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $161.58 | SELL | 330 | $53,321.40 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $161.66 | SELL | 330 | $53,347.80 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $161.91 | SELL | 330 | $53,430.30 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $161.71 | SELL | 330 | $53,364.30 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $161.58 | SELL | 330 | $53,321.40 | - | - | - | - | ||
| 2026-06-24 14:18:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-06-24 14:17:00 | $160.98 | SELL | 330 | $53,123.40 | - | - | - | - | ||
| 2026-06-24 14:16:00 | $160.50 | SELL | 330 | $52,965.00 | - | - | - | - | ||
| 2026-06-24 14:15:00 | $160.68 | SELL | 330 | $53,024.40 | - | - | - | - | ||
| 2026-06-24 14:14:00 | $160.52 | SELL | 330 | $52,971.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $160.24 | SELL | 320 | $51,276.80 | - | - | - | - | ||
| 2026-06-11 11:12:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,437.00 | 8.87% | 5 |
| 2026-06-11 11:11:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,539.00 | 9.09% | 5 |
| 2026-06-11 11:10:00 | $147.03 | BUY | 340 | $49,990.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,491.40 | 8.98% | 5 |
| 2026-06-11 11:09:00 | $146.90 | BUY | 340 | $49,946.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,535.60 | 9.08% | 5 |
| 2026-06-11 11:08:00 | $146.89 | BUY | 340 | $49,942.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,539.00 | 9.09% | 5 |
| 2026-06-11 11:07:00 | $146.82 | BUY | 340 | $49,918.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,562.80 | 9.14% | 5 |
| 2026-06-11 11:06:00 | $146.51 | BUY | 340 | $49,813.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,668.20 | 9.37% | 5 |
| 2026-06-11 11:05:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,586.60 | 9.19% | 5 |
| 2026-06-11 11:04:00 | $146.88 | BUY | 340 | $49,939.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,542.40 | 9.1% | 5 |
| 2026-06-11 11:03:00 | $146.80 | BUY | 340 | $49,912.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,569.60 | 9.16% | 5 |
| 2026-06-11 11:02:00 | $146.50 | BUY | 340 | $49,810.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,671.60 | 9.38% | 5 |
| 2026-06-11 11:01:00 | $146.12 | BUY | 340 | $49,680.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,800.80 | 9.66% | 5 |
| 2026-06-11 11:00:00 | $146.40 | BUY | 340 | $49,776.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,705.60 | 9.45% | 5 |
| 2026-06-11 10:59:00 | $146.91 | BUY | 340 | $49,949.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,532.20 | 9.07% | 5 |
| 2026-06-11 10:58:00 | $146.75 | BUY | 340 | $49,895.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,586.60 | 9.19% | 5 |
| 2026-06-11 10:57:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,437.00 | 8.87% | 5 |
| 2026-06-11 10:56:00 | $147.19 | BUY | 340 | $50,044.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,437.00 | 8.87% | 5 |
| 2026-06-11 10:55:00 | $147.10 | BUY | 340 | $50,014.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,467.60 | 8.93% | 5 |
| 2026-06-11 10:54:00 | $147.52 | BUY | 340 | $50,156.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,324.80 | 8.62% | 5 |
| 2026-06-11 10:53:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,362.20 | 8.7% | 5 |
| 2026-06-11 10:52:00 | $147.31 | BUY | 340 | $50,085.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,396.20 | 8.78% | 5 |
| 2026-06-11 10:51:00 | $147.45 | BUY | 340 | $50,133.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,348.60 | 8.67% | 5 |
| 2026-06-11 10:50:00 | $147.50 | BUY | 340 | $50,150.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,331.60 | 8.64% | 5 |
| 2026-06-11 10:49:00 | $147.55 | BUY | 340 | $50,167.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,314.60 | 8.6% | 5 |
| 2026-06-11 10:48:00 | $147.96 | BUY | 340 | $50,306.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,175.20 | 8.3% | 5 |
| 2026-06-11 10:46:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,171.80 | 8.29% | 5 |
| 2026-06-11 10:45:00 | $147.98 | BUY | 340 | $50,313.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,168.40 | 8.28% | 5 |
| 2026-06-11 10:44:00 | $147.97 | BUY | 340 | $50,309.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,171.80 | 8.29% | 5 |
| 2026-06-11 10:18:00 | $147.95 | BUY | 340 | $50,303.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,178.60 | 8.31% | 5 |
| 2026-06-11 10:14:00 | $148.03 | BUY | 340 | $50,330.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,151.40 | 8.25% | 5 |
| 2026-06-11 09:44:00 | $148.10 | BUY | 340 | $50,354.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,127.60 | 8.2% | 5 |
| 2026-06-11 09:42:00 | $147.80 | BUY | 340 | $50,252.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,229.60 | 8.42% | 5 |
| 2026-06-11 09:41:00 | $147.67 | BUY | 340 | $50,207.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,273.80 | 8.51% | 5 |
| 2026-06-11 09:40:00 | $148.06 | BUY | 340 | $50,340.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,141.20 | 8.23% | 5 |
| 2026-06-11 09:39:00 | $147.41 | BUY | 340 | $50,119.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,362.20 | 8.7% | 5 |
| 2026-06-11 09:38:00 | $147.75 | BUY | 340 | $50,235.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,246.60 | 8.45% | 5 |
| 2026-06-11 09:35:00 | $147.61 | BUY | 340 | $50,187.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,294.20 | 8.56% | 5 |
| 2026-06-11 09:34:00 | $147.49 | BUY | 340 | $50,146.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,335.00 | 8.64% | 5 |
| 2026-06-11 09:33:00 | $148.63 | BUY | 340 | $50,534.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,947.40 | 7.81% | 5 |
| 2026-06-11 09:32:00 | $148.12 | BUY | 340 | $50,360.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,120.80 | 8.18% | 5 |
| 2026-06-11 09:31:00 | $148.18 | BUY | 340 | $50,381.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,100.40 | 8.14% | 5 |
| 2026-06-11 09:30:00 | $149.00 | BUY | 340 | $50,660.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,821.60 | 7.54% | 5 |
| 2026-06-10 09:34:00 | $148.46 | BUY | 340 | $50,476.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,005.20 | 7.93% | 6 |
| 2026-06-10 09:33:00 | $148.08 | BUY | 340 | $50,347.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $4,134.40 | 8.21% | 6 |
| 2026-06-10 09:32:00 | $148.60 | BUY | 340 | $50,524.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,957.60 | 7.83% | 6 |
| 2026-06-10 09:31:00 | $148.50 | BUY | 340 | $50,490.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,991.60 | 7.91% | 6 |
| 2026-06-10 09:30:00 | $150.70 | BUY | 340 | $51,238.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,243.60 | 6.33% | 6 |
| 2026-06-09 12:57:00 | $150.33 | BUY | 330 | $49,608.90 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,270.30 | 6.59% | 7 |
| 2026-06-09 12:56:00 | $150.21 | BUY | 330 | $49,569.30 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,309.90 | 6.68% | 7 |
| 2026-06-09 12:55:00 | $150.15 | BUY | 330 | $49,549.50 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,329.70 | 6.72% | 7 |
| 2026-06-09 12:54:00 | $150.16 | BUY | 330 | $49,552.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,326.40 | 6.71% | 7 |
| 2026-06-09 12:53:00 | $150.44 | BUY | 330 | $49,645.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,234.00 | 6.51% | 7 |
| 2026-06-09 12:52:00 | $150.32 | BUY | 330 | $49,605.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,273.60 | 6.6% | 7 |
| 2026-06-09 12:51:00 | $150.67 | BUY | 330 | $49,721.10 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,158.10 | 6.35% | 7 |
| 2026-06-09 12:50:00 | $150.46 | BUY | 330 | $49,651.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,227.40 | 6.5% | 7 |
| 2026-06-09 12:49:00 | $150.57 | BUY | 330 | $49,688.10 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,191.10 | 6.42% | 7 |
| 2026-06-09 12:48:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,210.90 | 6.46% | 7 |
| 2026-06-09 12:46:00 | $150.51 | BUY | 330 | $49,668.30 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,210.90 | 6.46% | 7 |
| 2026-06-09 12:44:00 | $150.38 | BUY | 330 | $49,625.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,253.80 | 6.56% | 7 |
| 2026-06-09 12:42:00 | $150.12 | BUY | 330 | $49,539.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,339.60 | 6.74% | 7 |
| 2026-06-09 12:41:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,379.20 | 6.83% | 7 |
| 2026-06-09 12:40:00 | $150.00 | BUY | 330 | $49,500.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,379.20 | 6.83% | 7 |
| 2026-06-09 12:39:00 | $150.17 | BUY | 330 | $49,556.10 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,323.10 | 6.71% | 7 |
| 2026-06-09 12:38:00 | $150.56 | BUY | 330 | $49,684.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,194.40 | 6.43% | 7 |
| 2026-06-09 12:26:00 | $151.25 | BUY | 330 | $49,912.50 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,966.70 | 5.94% | 7 |
| 2026-06-09 12:24:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,960.10 | 5.93% | 7 |
| 2026-06-09 12:23:00 | $150.89 | BUY | 330 | $49,793.70 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,085.50 | 6.2% | 7 |
| 2026-06-09 12:22:00 | $150.86 | BUY | 330 | $49,783.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,095.40 | 6.22% | 7 |
| 2026-06-09 12:21:00 | $150.70 | BUY | 330 | $49,731.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,148.20 | 6.33% | 7 |
| 2026-06-09 12:20:00 | $150.65 | BUY | 330 | $49,714.50 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,164.70 | 6.37% | 7 |
| 2026-06-09 12:19:00 | $150.77 | BUY | 330 | $49,754.10 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,125.10 | 6.28% | 7 |
| 2026-06-09 12:18:00 | $151.23 | BUY | 330 | $49,905.90 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,973.30 | 5.96% | 7 |
| 2026-06-09 12:17:00 | $151.06 | BUY | 330 | $49,849.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $3,029.40 | 6.08% | 7 |
| 2026-06-09 12:16:00 | $151.27 | BUY | 330 | $49,919.10 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,960.10 | 5.93% | 7 |
| 2026-06-09 12:15:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,884.20 | 5.77% | 7 |
| 2026-06-09 12:14:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,742.30 | 5.47% | 7 |
| 2026-06-09 12:10:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,900.70 | 5.8% | 7 |
| 2026-06-09 12:09:00 | $151.62 | BUY | 330 | $50,034.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,844.60 | 5.69% | 7 |
| 2026-06-09 12:08:00 | $151.45 | BUY | 330 | $49,978.50 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,900.70 | 5.8% | 7 |
| 2026-06-09 12:07:00 | $151.72 | BUY | 330 | $50,067.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,811.60 | 5.62% | 7 |
| 2026-06-09 12:06:00 | $151.78 | BUY | 330 | $50,087.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,791.80 | 5.57% | 7 |
| 2026-06-09 12:05:00 | $151.50 | BUY | 330 | $49,995.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,884.20 | 5.77% | 7 |
| 2026-06-09 12:04:00 | $151.81 | BUY | 330 | $50,097.30 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,781.90 | 5.55% | 7 |
| 2026-06-09 12:03:00 | $151.93 | BUY | 330 | $50,136.90 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,742.30 | 5.47% | 7 |
| 2026-06-09 11:59:00 | $151.66 | BUY | 330 | $50,047.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,831.40 | 5.66% | 7 |
| 2026-06-09 11:58:00 | $151.77 | BUY | 330 | $50,084.10 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,795.10 | 5.58% | 7 |
| 2026-06-05 15:53:00 | $152.53 | BUY | 320 | $48,809.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,467.20 | 5.05% | 11 |
| 2026-06-05 15:52:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,515.20 | 5.16% | 11 |
| 2026-06-05 15:51:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,528.00 | 5.19% | 11 |
| 2026-06-05 15:49:00 | $152.44 | BUY | 320 | $48,779.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,497.60 | 5.12% | 11 |
| 2026-06-05 15:48:00 | $152.32 | BUY | 320 | $48,742.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,534.40 | 5.2% | 11 |
| 2026-06-05 15:47:00 | $152.10 | BUY | 320 | $48,672.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,604.80 | 5.35% | 11 |
| 2026-06-05 15:46:00 | $151.94 | BUY | 320 | $48,620.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,656.00 | 5.46% | 11 |
| 2026-06-05 15:45:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,704.00 | 5.57% | 11 |
| 2026-06-05 15:44:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,764.80 | 5.7% | 11 |
| 2026-06-05 15:43:00 | $151.54 | BUY | 320 | $48,492.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,784.00 | 5.74% | 11 |
| 2026-06-05 15:42:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,732.80 | 5.63% | 11 |
| 2026-06-05 15:41:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,748.80 | 5.66% | 11 |
| 2026-06-05 15:40:00 | $151.97 | BUY | 320 | $48,630.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,646.40 | 5.44% | 11 |
| 2026-06-05 15:39:00 | $151.93 | BUY | 320 | $48,617.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,659.20 | 5.47% | 11 |
| 2026-06-05 15:38:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,697.60 | 5.55% | 11 |
| 2026-06-05 15:37:00 | $151.84 | BUY | 320 | $48,588.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,688.00 | 5.53% | 11 |
| 2026-06-05 15:36:00 | $151.91 | BUY | 320 | $48,611.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,665.60 | 5.48% | 11 |
| 2026-06-05 15:35:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,707.20 | 5.57% | 11 |
| 2026-06-05 15:34:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,675.20 | 5.5% | 11 |
| 2026-06-05 15:33:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,713.60 | 5.59% | 11 |
| 2026-06-05 15:32:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,716.80 | 5.59% | 11 |
| 2026-06-05 15:30:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,716.80 | 5.59% | 11 |
| 2026-06-05 15:29:00 | $151.85 | BUY | 320 | $48,590.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,686.40 | 5.53% | 11 |
| 2026-06-05 15:28:00 | $151.87 | BUY | 320 | $48,598.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,678.40 | 5.51% | 11 |
| 2026-06-05 15:27:00 | $151.83 | BUY | 320 | $48,585.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,691.20 | 5.54% | 11 |
| 2026-06-05 15:26:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,736.00 | 5.64% | 11 |
| 2026-06-05 15:25:00 | $151.66 | BUY | 320 | $48,531.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,745.60 | 5.66% | 11 |
| 2026-06-05 15:24:00 | $151.49 | BUY | 320 | $48,476.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,800.00 | 5.78% | 11 |
| 2026-06-05 15:23:00 | $151.35 | BUY | 320 | $48,432.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,844.80 | 5.87% | 11 |
| 2026-06-05 15:22:00 | $151.48 | BUY | 320 | $48,473.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,803.20 | 5.78% | 11 |
| 2026-06-05 15:21:00 | $151.45 | BUY | 320 | $48,464.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,812.80 | 5.8% | 11 |
| 2026-06-05 15:20:00 | $151.44 | BUY | 320 | $48,459.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,817.60 | 5.81% | 11 |
| 2026-06-05 15:19:00 | $151.47 | BUY | 320 | $48,470.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,806.40 | 5.79% | 11 |
| 2026-06-05 15:18:00 | $151.29 | BUY | 320 | $48,412.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,864.00 | 5.92% | 11 |
| 2026-06-05 15:17:00 | $151.06 | BUY | 320 | $48,339.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,937.60 | 6.08% | 11 |
| 2026-06-05 15:16:00 | $151.19 | BUY | 320 | $48,380.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,896.00 | 5.99% | 11 |
| 2026-06-05 15:15:00 | $151.27 | BUY | 320 | $48,406.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,870.40 | 5.93% | 11 |
| 2026-06-05 15:14:00 | $151.45 | BUY | 320 | $48,464.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,812.80 | 5.8% | 11 |
| 2026-06-05 15:13:00 | $151.47 | BUY | 320 | $48,470.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,806.40 | 5.79% | 11 |
| 2026-06-05 15:12:00 | $151.50 | BUY | 320 | $48,480.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,796.80 | 5.77% | 11 |
| 2026-06-05 15:11:00 | $151.68 | BUY | 320 | $48,537.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,739.20 | 5.64% | 11 |
| 2026-06-05 15:10:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,720.00 | 5.6% | 11 |
| 2026-06-05 15:09:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,720.00 | 5.6% | 11 |
| 2026-06-05 15:08:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,710.40 | 5.58% | 11 |
| 2026-06-05 15:07:00 | $151.74 | BUY | 320 | $48,556.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,720.00 | 5.6% | 11 |
| 2026-06-05 15:06:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,710.40 | 5.58% | 11 |
| 2026-06-05 15:05:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,681.60 | 5.52% | 11 |
| 2026-06-05 15:04:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,707.20 | 5.57% | 11 |
| 2026-06-05 15:03:00 | $151.75 | BUY | 320 | $48,560.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,716.80 | 5.59% | 11 |
| 2026-06-05 15:02:00 | $151.78 | BUY | 320 | $48,569.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,707.20 | 5.57% | 11 |
| 2026-06-05 15:01:00 | $151.62 | BUY | 320 | $48,518.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,758.40 | 5.69% | 11 |
| 2026-06-05 15:00:00 | $151.68 | BUY | 320 | $48,537.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,739.20 | 5.64% | 11 |
| 2026-06-05 14:59:00 | $151.45 | BUY | 320 | $48,464.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,812.80 | 5.8% | 11 |
| 2026-06-05 14:58:00 | $151.42 | BUY | 320 | $48,454.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,822.40 | 5.82% | 11 |
| 2026-06-05 14:57:00 | $151.57 | BUY | 320 | $48,500.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,776.00 | 5.72% | 11 |
| 2026-06-05 14:56:00 | $151.89 | BUY | 320 | $48,604.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,672.00 | 5.5% | 11 |
| 2026-06-05 14:55:00 | $151.60 | BUY | 320 | $48,512.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,764.80 | 5.7% | 11 |
| 2026-06-05 14:54:00 | $151.69 | BUY | 320 | $48,540.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,736.00 | 5.64% | 11 |
| 2026-06-05 14:53:00 | $151.65 | BUY | 320 | $48,528.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,748.80 | 5.66% | 11 |
| 2026-06-05 14:52:00 | $151.76 | BUY | 320 | $48,563.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,713.60 | 5.59% | 11 |
| 2026-06-05 14:51:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,700.80 | 5.56% | 11 |
| 2026-06-05 14:50:00 | $151.77 | BUY | 320 | $48,566.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,710.40 | 5.58% | 11 |
| 2026-06-05 14:49:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,684.80 | 5.53% | 11 |
| 2026-06-05 14:48:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,700.80 | 5.56% | 11 |
| 2026-06-05 14:47:00 | $151.81 | BUY | 320 | $48,579.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,697.60 | 5.55% | 11 |
| 2026-06-05 14:46:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,662.40 | 5.48% | 11 |
| 2026-06-05 14:45:00 | $151.79 | BUY | 320 | $48,572.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,704.00 | 5.57% | 11 |
| 2026-06-05 14:44:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,700.80 | 5.56% | 11 |
| 2026-06-05 14:43:00 | $151.70 | BUY | 320 | $48,544.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,732.80 | 5.63% | 11 |
| 2026-06-05 14:42:00 | $151.81 | BUY | 320 | $48,577.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,699.20 | 5.56% | 11 |
| 2026-06-05 14:41:00 | $151.86 | BUY | 320 | $48,595.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,681.60 | 5.52% | 11 |
| 2026-06-05 14:40:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,700.80 | 5.56% | 11 |
| 2026-06-05 14:39:00 | $151.92 | BUY | 320 | $48,614.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,662.40 | 5.48% | 11 |
| 2026-06-05 14:38:00 | $151.85 | BUY | 320 | $48,592.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,684.80 | 5.53% | 11 |
| 2026-06-05 14:37:00 | $151.91 | BUY | 320 | $48,611.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,665.60 | 5.48% | 11 |
| 2026-06-05 14:36:00 | $151.80 | BUY | 320 | $48,576.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,700.80 | 5.56% | 11 |
| 2026-06-05 14:35:00 | $151.90 | BUY | 320 | $48,608.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,668.80 | 5.49% | 11 |
| 2026-06-05 14:34:00 | $151.98 | BUY | 320 | $48,633.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,643.20 | 5.43% | 11 |
| 2026-06-05 14:33:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,585.60 | 5.31% | 11 |
| 2026-06-05 14:32:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,566.40 | 5.27% | 11 |
| 2026-06-05 14:31:00 | $152.32 | BUY | 320 | $48,740.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,536.00 | 5.2% | 11 |
| 2026-06-05 14:30:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,579.20 | 5.3% | 11 |
| 2026-06-05 14:29:00 | $152.22 | BUY | 320 | $48,710.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,566.40 | 5.27% | 11 |
| 2026-06-05 14:28:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,579.20 | 5.3% | 11 |
| 2026-06-05 14:27:00 | $152.18 | BUY | 320 | $48,697.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,579.20 | 5.3% | 11 |
| 2026-06-05 14:26:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,598.40 | 5.34% | 11 |
| 2026-06-05 14:25:00 | $152.12 | BUY | 320 | $48,678.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,598.40 | 5.34% | 11 |
| 2026-06-05 14:24:00 | $152.05 | BUY | 320 | $48,654.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,622.40 | 5.39% | 11 |
| 2026-06-05 14:23:00 | $152.15 | BUY | 320 | $48,688.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,588.80 | 5.32% | 11 |
| 2026-06-05 14:22:00 | $152.11 | BUY | 320 | $48,675.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,601.60 | 5.34% | 11 |
| 2026-06-05 14:21:00 | $152.14 | BUY | 320 | $48,684.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,592.00 | 5.32% | 11 |
| 2026-06-05 14:20:00 | $152.20 | BUY | 320 | $48,704.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,572.80 | 5.28% | 11 |
| 2026-06-05 14:19:00 | $151.88 | BUY | 320 | $48,601.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,675.20 | 5.5% | 11 |
| 2026-06-05 14:18:00 | $152.16 | BUY | 320 | $48,691.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,585.60 | 5.31% | 11 |
| 2026-06-05 14:17:00 | $152.23 | BUY | 320 | $48,713.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,563.20 | 5.26% | 11 |
| 2026-06-05 14:16:00 | $152.17 | BUY | 320 | $48,694.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,582.40 | 5.3% | 11 |
| 2026-06-05 14:15:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,528.00 | 5.19% | 11 |
| 2026-06-05 14:14:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,412.80 | 4.94% | 11 |
| 2026-06-05 14:13:00 | $152.76 | BUY | 320 | $48,883.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,393.60 | 4.9% | 11 |
| 2026-06-05 14:12:00 | $152.88 | BUY | 320 | $48,921.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,355.20 | 4.81% | 11 |
| 2026-06-05 14:11:00 | $152.77 | BUY | 320 | $48,886.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,390.40 | 4.89% | 11 |
| 2026-06-05 14:10:00 | $152.89 | BUY | 320 | $48,924.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,352.00 | 4.81% | 11 |
| 2026-06-05 14:09:00 | $152.87 | BUY | 320 | $48,918.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,358.40 | 4.82% | 11 |
| 2026-06-05 14:08:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,419.20 | 4.95% | 11 |
| 2026-06-05 14:07:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,419.20 | 4.95% | 11 |
| 2026-06-05 14:06:00 | $152.70 | BUY | 320 | $48,862.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,414.40 | 4.94% | 11 |
| 2026-06-05 14:05:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,428.80 | 4.97% | 11 |
| 2026-06-05 14:04:00 | $152.62 | BUY | 320 | $48,838.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,438.40 | 4.99% | 11 |
| 2026-06-05 14:03:00 | $152.54 | BUY | 320 | $48,812.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,464.00 | 5.05% | 11 |
| 2026-06-05 14:02:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,521.60 | 5.17% | 11 |
| 2026-06-05 14:01:00 | $152.51 | BUY | 320 | $48,803.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,473.60 | 5.07% | 11 |
| 2026-06-05 14:00:00 | $152.36 | BUY | 320 | $48,755.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,521.60 | 5.17% | 11 |
| 2026-06-05 13:59:00 | $152.44 | BUY | 320 | $48,780.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,496.00 | 5.12% | 11 |
| 2026-06-05 13:58:00 | $152.48 | BUY | 320 | $48,793.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,483.20 | 5.09% | 11 |
| 2026-06-05 13:57:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,476.80 | 5.08% | 11 |
| 2026-06-05 13:56:00 | $152.58 | BUY | 320 | $48,825.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,451.20 | 5.02% | 11 |
| 2026-06-05 13:55:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,454.40 | 5.03% | 11 |
| 2026-06-05 13:54:00 | $152.87 | BUY | 320 | $48,918.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,358.40 | 4.82% | 11 |
| 2026-06-05 13:53:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,380.80 | 4.87% | 11 |
| 2026-06-05 13:52:00 | $152.92 | BUY | 320 | $48,934.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,342.40 | 4.79% | 11 |
| 2026-06-05 13:51:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,332.80 | 4.77% | 11 |
| 2026-06-05 13:50:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,371.20 | 4.85% | 11 |
| 2026-06-05 13:49:00 | $152.87 | BUY | 320 | $48,918.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,358.40 | 4.82% | 11 |
| 2026-06-05 13:48:00 | $152.81 | BUY | 320 | $48,899.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,377.60 | 4.86% | 11 |
| 2026-06-05 13:47:00 | $153.06 | BUY | 320 | $48,977.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,299.20 | 4.69% | 11 |
| 2026-06-05 13:46:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,313.60 | 4.73% | 11 |
| 2026-06-05 13:45:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,332.80 | 4.77% | 11 |
| 2026-06-05 13:44:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,380.80 | 4.87% | 11 |
| 2026-06-05 13:43:00 | $152.77 | BUY | 320 | $48,886.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,390.40 | 4.89% | 11 |
| 2026-06-05 13:42:00 | $152.90 | BUY | 320 | $48,928.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,348.80 | 4.8% | 11 |
| 2026-06-05 13:41:00 | $152.68 | BUY | 320 | $48,856.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,420.80 | 4.95% | 11 |
| 2026-06-05 13:40:00 | $152.68 | BUY | 320 | $48,857.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,419.20 | 4.95% | 11 |
| 2026-06-05 13:39:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,412.80 | 4.94% | 11 |
| 2026-06-05 13:38:00 | $152.60 | BUY | 320 | $48,832.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,444.80 | 5.01% | 11 |
| 2026-06-05 13:37:00 | $152.65 | BUY | 320 | $48,848.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,428.80 | 4.97% | 11 |
| 2026-06-05 13:36:00 | $152.57 | BUY | 320 | $48,822.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,454.40 | 5.03% | 11 |
| 2026-06-05 13:35:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,492.80 | 5.11% | 11 |
| 2026-06-05 13:34:00 | $152.41 | BUY | 320 | $48,771.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,505.60 | 5.14% | 11 |
| 2026-06-05 13:33:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,547.20 | 5.23% | 11 |
| 2026-06-05 13:32:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,489.60 | 5.1% | 11 |
| 2026-06-05 13:31:00 | $152.52 | BUY | 320 | $48,806.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,470.40 | 5.06% | 11 |
| 2026-06-05 13:30:00 | $152.42 | BUY | 320 | $48,774.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,502.40 | 5.13% | 11 |
| 2026-06-05 13:29:00 | $152.34 | BUY | 320 | $48,748.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,528.00 | 5.19% | 11 |
| 2026-06-05 13:28:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,553.60 | 5.24% | 11 |
| 2026-06-05 13:27:00 | $152.42 | BUY | 320 | $48,774.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,502.40 | 5.13% | 11 |
| 2026-06-05 13:26:00 | $152.59 | BUY | 320 | $48,828.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,448.00 | 5.01% | 11 |
| 2026-06-05 13:25:00 | $152.46 | BUY | 320 | $48,787.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,489.60 | 5.1% | 11 |
| 2026-06-05 13:24:00 | $152.33 | BUY | 320 | $48,745.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,531.20 | 5.19% | 11 |
| 2026-06-05 13:23:00 | $152.38 | BUY | 320 | $48,761.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,515.20 | 5.16% | 11 |
| 2026-06-05 13:22:00 | $152.31 | BUY | 320 | $48,739.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,537.60 | 5.21% | 11 |
| 2026-06-05 13:21:00 | $152.26 | BUY | 320 | $48,723.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,553.60 | 5.24% | 11 |
| 2026-06-05 13:20:00 | $152.28 | BUY | 320 | $48,729.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,547.20 | 5.23% | 11 |
| 2026-06-05 13:19:00 | $152.40 | BUY | 320 | $48,768.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,508.80 | 5.14% | 11 |
| 2026-06-05 13:18:00 | $152.39 | BUY | 320 | $48,764.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,512.00 | 5.15% | 11 |
| 2026-06-05 13:17:00 | $152.45 | BUY | 320 | $48,784.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,492.80 | 5.11% | 11 |
| 2026-06-05 13:16:00 | $152.50 | BUY | 320 | $48,800.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,476.80 | 5.08% | 11 |
| 2026-06-05 13:15:00 | $152.70 | BUY | 320 | $48,864.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,412.80 | 4.94% | 11 |
| 2026-06-05 13:14:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,406.40 | 4.92% | 11 |
| 2026-06-05 13:13:00 | $152.80 | BUY | 320 | $48,896.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,380.80 | 4.87% | 11 |
| 2026-06-05 13:12:00 | $152.86 | BUY | 320 | $48,915.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,361.60 | 4.83% | 11 |
| 2026-06-05 13:11:00 | $152.96 | BUY | 320 | $48,947.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,329.60 | 4.76% | 11 |
| 2026-06-05 13:10:00 | $152.95 | BUY | 320 | $48,944.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,332.80 | 4.77% | 11 |
| 2026-06-05 13:09:00 | $153.13 | BUY | 320 | $49,001.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,275.20 | 4.64% | 11 |
| 2026-06-05 13:08:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,249.60 | 4.59% | 11 |
| 2026-06-05 13:07:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,265.60 | 4.62% | 11 |
| 2026-06-05 13:06:00 | $153.05 | BUY | 320 | $48,974.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,302.40 | 4.7% | 11 |
| 2026-06-05 13:05:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,326.40 | 4.75% | 11 |
| 2026-06-05 13:04:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,310.40 | 4.72% | 11 |
| 2026-06-05 13:03:00 | $152.90 | BUY | 320 | $48,928.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,348.80 | 4.8% | 11 |
| 2026-06-05 13:02:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,364.80 | 4.83% | 11 |
| 2026-06-05 13:01:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,316.80 | 4.73% | 11 |
| 2026-06-05 13:00:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,281.60 | 4.66% | 11 |
| 2026-06-05 12:59:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,224.00 | 4.53% | 11 |
| 2026-06-05 12:58:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,224.00 | 4.53% | 11 |
| 2026-06-05 12:57:00 | $153.45 | BUY | 320 | $49,104.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,172.80 | 4.42% | 11 |
| 2026-06-05 12:56:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,240.00 | 4.57% | 11 |
| 2026-06-05 12:55:00 | $153.31 | BUY | 320 | $49,059.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,217.60 | 4.52% | 11 |
| 2026-06-05 12:54:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,201.60 | 4.49% | 11 |
| 2026-06-05 12:53:00 | $153.24 | BUY | 320 | $49,035.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,241.60 | 4.57% | 11 |
| 2026-06-05 12:52:00 | $153.06 | BUY | 320 | $48,979.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,297.60 | 4.69% | 11 |
| 2026-06-05 12:51:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,326.40 | 4.75% | 11 |
| 2026-06-05 12:50:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,307.20 | 4.71% | 11 |
| 2026-06-05 12:49:00 | $153.16 | BUY | 320 | $49,011.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,265.60 | 4.62% | 11 |
| 2026-06-05 12:48:00 | $152.97 | BUY | 320 | $48,950.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,326.40 | 4.75% | 11 |
| 2026-06-05 12:47:00 | $152.85 | BUY | 320 | $48,912.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,364.80 | 4.83% | 11 |
| 2026-06-05 12:46:00 | $152.94 | BUY | 320 | $48,940.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,336.00 | 4.77% | 11 |
| 2026-06-05 12:45:00 | $152.72 | BUY | 320 | $48,870.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,406.40 | 4.92% | 11 |
| 2026-06-05 12:44:00 | $152.86 | BUY | 320 | $48,915.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,361.60 | 4.83% | 11 |
| 2026-06-05 12:43:00 | $152.83 | BUY | 320 | $48,905.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,371.20 | 4.85% | 11 |
| 2026-06-05 12:42:00 | $153.03 | BUY | 320 | $48,969.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,307.20 | 4.71% | 11 |
| 2026-06-05 12:41:00 | $153.04 | BUY | 320 | $48,972.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,304.00 | 4.7% | 11 |
| 2026-06-05 12:40:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,316.80 | 4.73% | 11 |
| 2026-06-05 12:39:00 | $153.10 | BUY | 320 | $48,990.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,286.40 | 4.67% | 11 |
| 2026-06-05 12:38:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,252.80 | 4.6% | 11 |
| 2026-06-05 12:37:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,284.80 | 4.66% | 11 |
| 2026-06-05 12:36:00 | $153.10 | BUY | 320 | $48,992.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,284.80 | 4.66% | 11 |
| 2026-06-05 12:35:00 | $153.26 | BUY | 320 | $49,043.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,233.60 | 4.55% | 11 |
| 2026-06-05 12:34:00 | $153.24 | BUY | 320 | $49,036.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,240.00 | 4.57% | 11 |
| 2026-06-05 12:33:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,236.80 | 4.56% | 11 |
| 2026-06-05 12:32:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,249.60 | 4.59% | 11 |
| 2026-06-05 12:31:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,236.80 | 4.56% | 11 |
| 2026-06-05 12:30:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,291.20 | 4.68% | 11 |
| 2026-06-05 12:29:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,252.80 | 4.6% | 11 |
| 2026-06-05 12:28:00 | $153.31 | BUY | 320 | $49,059.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,217.60 | 4.52% | 11 |
| 2026-06-05 12:27:00 | $153.20 | BUY | 320 | $49,024.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,252.80 | 4.6% | 11 |
| 2026-06-05 12:26:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,249.60 | 4.59% | 11 |
| 2026-06-05 12:25:00 | $153.12 | BUY | 320 | $48,998.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,278.40 | 4.65% | 11 |
| 2026-06-05 12:24:00 | $153.02 | BUY | 320 | $48,966.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,310.40 | 4.72% | 11 |
| 2026-06-05 12:23:00 | $152.91 | BUY | 320 | $48,931.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,345.60 | 4.79% | 11 |
| 2026-06-05 12:22:00 | $152.90 | BUY | 320 | $48,928.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,348.80 | 4.8% | 11 |
| 2026-06-05 12:21:00 | $153.01 | BUY | 320 | $48,963.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,313.60 | 4.73% | 11 |
| 2026-06-05 12:20:00 | $153.00 | BUY | 320 | $48,960.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,316.80 | 4.73% | 11 |
| 2026-06-05 12:19:00 | $153.11 | BUY | 320 | $48,995.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,281.60 | 4.66% | 11 |
| 2026-06-05 12:18:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,268.80 | 4.63% | 11 |
| 2026-06-05 12:17:00 | $153.08 | BUY | 320 | $48,985.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,291.20 | 4.68% | 11 |
| 2026-06-05 12:16:00 | $153.07 | BUY | 320 | $48,982.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,294.40 | 4.68% | 11 |
| 2026-06-05 12:15:00 | $153.21 | BUY | 320 | $49,027.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,249.60 | 4.59% | 11 |
| 2026-06-05 12:14:00 | $153.29 | BUY | 320 | $49,052.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,224.00 | 4.53% | 11 |
| 2026-06-05 12:13:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,070.40 | 4.21% | 11 |
| 2026-06-05 12:12:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,108.80 | 4.29% | 11 |
| 2026-06-05 12:11:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,160.00 | 4.4% | 11 |
| 2026-06-05 12:10:00 | $153.28 | BUY | 320 | $49,049.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,227.20 | 4.54% | 11 |
| 2026-06-05 12:09:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,214.40 | 4.51% | 11 |
| 2026-06-05 12:08:00 | $153.23 | BUY | 320 | $49,033.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,243.20 | 4.57% | 11 |
| 2026-06-05 12:07:00 | $153.15 | BUY | 320 | $49,008.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,268.80 | 4.63% | 11 |
| 2026-06-05 12:06:00 | $153.05 | BUY | 320 | $48,976.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,300.80 | 4.7% | 11 |
| 2026-06-05 12:05:00 | $153.17 | BUY | 320 | $49,012.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,264.00 | 4.62% | 11 |
| 2026-06-05 12:04:00 | $153.27 | BUY | 320 | $49,046.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,230.40 | 4.55% | 11 |
| 2026-06-05 12:03:00 | $153.18 | BUY | 320 | $49,017.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,259.20 | 4.61% | 11 |
| 2026-06-05 12:02:00 | $153.25 | BUY | 320 | $49,040.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,236.80 | 4.56% | 11 |
| 2026-06-05 12:01:00 | $153.22 | BUY | 320 | $49,030.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,246.40 | 4.58% | 11 |
| 2026-06-05 12:00:00 | $153.17 | BUY | 320 | $49,014.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,262.40 | 4.62% | 11 |
| 2026-06-05 11:59:00 | $153.32 | BUY | 320 | $49,062.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,214.40 | 4.51% | 11 |
| 2026-06-05 11:58:00 | $153.37 | BUY | 320 | $49,078.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,198.40 | 4.48% | 11 |
| 2026-06-05 11:57:00 | $153.49 | BUY | 320 | $49,116.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,160.00 | 4.4% | 11 |
| 2026-06-05 11:56:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,147.20 | 4.37% | 11 |
| 2026-06-05 11:55:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,147.20 | 4.37% | 11 |
| 2026-06-05 11:54:00 | $153.60 | BUY | 320 | $49,152.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,124.80 | 4.32% | 11 |
| 2026-06-05 11:53:00 | $153.53 | BUY | 320 | $49,129.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,147.20 | 4.37% | 11 |
| 2026-06-05 11:52:00 | $153.59 | BUY | 320 | $49,148.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,128.00 | 4.33% | 11 |
| 2026-06-05 11:51:00 | $153.64 | BUY | 320 | $49,164.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,112.00 | 4.3% | 11 |
| 2026-06-05 11:50:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,176.00 | 4.43% | 11 |
| 2026-06-05 11:49:00 | $153.44 | BUY | 320 | $49,100.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,176.00 | 4.43% | 11 |
| 2026-06-05 11:48:00 | $153.36 | BUY | 320 | $49,075.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,201.60 | 4.49% | 11 |
| 2026-06-05 11:47:00 | $153.60 | BUY | 320 | $49,152.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,124.80 | 4.32% | 11 |
| 2026-06-05 11:46:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,096.00 | 4.26% | 11 |
| 2026-06-05 11:45:00 | $153.66 | BUY | 320 | $49,171.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,105.60 | 4.28% | 11 |
| 2026-06-05 11:44:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,137.60 | 4.35% | 11 |
| 2026-06-05 11:43:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,118.40 | 4.31% | 11 |
| 2026-06-05 11:42:00 | $153.70 | BUY | 320 | $49,184.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,092.80 | 4.26% | 11 |
| 2026-06-05 11:41:00 | $153.61 | BUY | 320 | $49,155.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,121.60 | 4.32% | 11 |
| 2026-06-05 11:40:00 | $153.56 | BUY | 320 | $49,139.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,137.60 | 4.35% | 11 |
| 2026-06-05 11:39:00 | $153.68 | BUY | 320 | $49,177.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,099.20 | 4.27% | 11 |
| 2026-06-05 11:38:00 | $153.78 | BUY | 320 | $49,209.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,067.20 | 4.2% | 11 |
| 2026-06-05 11:37:00 | $153.70 | BUY | 320 | $49,184.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,092.80 | 4.26% | 11 |
| 2026-06-05 11:36:00 | $153.65 | BUY | 320 | $49,168.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,108.80 | 4.29% | 11 |
| 2026-06-05 11:35:00 | $153.81 | BUY | 320 | $49,219.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,057.60 | 4.18% | 11 |
| 2026-06-05 11:34:00 | $153.76 | BUY | 320 | $49,203.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,073.60 | 4.21% | 11 |
| 2026-06-05 11:33:00 | $153.77 | BUY | 320 | $49,206.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,070.40 | 4.21% | 11 |
| 2026-06-05 11:32:00 | $153.99 | BUY | 320 | $49,276.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,000.00 | 4.06% | 11 |
| 2026-06-05 11:31:00 | $153.91 | BUY | 320 | $49,251.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,025.60 | 4.11% | 11 |
| 2026-06-05 11:30:00 | $153.88 | BUY | 320 | $49,241.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,035.20 | 4.13% | 11 |
| 2026-06-05 11:29:00 | $153.69 | BUY | 320 | $49,180.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,096.00 | 4.26% | 11 |
| 2026-06-05 11:28:00 | $153.75 | BUY | 320 | $49,200.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,076.80 | 4.22% | 11 |
| 2026-06-05 11:27:00 | $153.78 | BUY | 320 | $49,209.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,067.20 | 4.2% | 11 |
| 2026-06-05 11:26:00 | $153.76 | BUY | 320 | $49,203.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,073.60 | 4.21% | 11 |
| 2026-06-05 11:25:00 | $153.79 | BUY | 320 | $49,212.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,064.00 | 4.19% | 11 |
| 2026-06-05 11:24:00 | $153.62 | BUY | 320 | $49,158.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,118.40 | 4.31% | 11 |
| 2026-06-05 11:23:00 | $153.95 | BUY | 320 | $49,264.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,012.80 | 4.09% | 11 |
| 2026-06-05 11:22:00 | $153.97 | BUY | 320 | $49,270.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $2,006.40 | 4.07% | 11 |
| 2026-06-05 11:21:00 | $154.11 | BUY | 320 | $49,315.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,961.60 | 3.98% | 11 |
| 2026-06-05 11:20:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,916.80 | 3.88% | 11 |
| 2026-06-05 11:19:00 | $154.25 | BUY | 320 | $49,360.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,916.80 | 3.88% | 11 |
| 2026-06-05 11:18:00 | $154.24 | BUY | 320 | $49,356.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,920.00 | 3.89% | 11 |
| 2026-06-05 11:17:00 | $154.36 | BUY | 320 | $49,395.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,881.60 | 3.81% | 11 |
| 2026-06-05 11:16:00 | $154.30 | BUY | 320 | $49,376.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,900.80 | 3.85% | 11 |
| 2026-06-05 11:15:00 | $154.23 | BUY | 320 | $49,353.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,923.20 | 3.9% | 11 |
| 2026-06-05 11:14:00 | $154.26 | BUY | 320 | $49,363.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,913.60 | 3.88% | 11 |
| 2026-06-05 11:13:00 | $154.23 | BUY | 320 | $49,353.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,923.20 | 3.9% | 11 |
| 2026-06-05 11:12:00 | $154.23 | BUY | 320 | $49,353.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,923.20 | 3.9% | 11 |
| 2026-06-05 11:11:00 | $154.28 | BUY | 320 | $49,369.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,907.20 | 3.86% | 11 |
| 2026-06-05 11:10:00 | $154.51 | BUY | 320 | $49,443.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,833.60 | 3.71% | 11 |
| 2026-06-05 11:09:00 | $154.64 | BUY | 320 | $49,484.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,792.00 | 3.62% | 11 |
| 2026-06-05 11:08:00 | $154.73 | BUY | 320 | $49,513.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,763.20 | 3.56% | 11 |
| 2026-06-05 11:07:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,737.60 | 3.51% | 11 |
| 2026-06-05 11:06:00 | $154.83 | BUY | 320 | $49,545.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,731.20 | 3.49% | 11 |
| 2026-06-05 11:05:00 | $154.75 | BUY | 320 | $49,520.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,756.80 | 3.55% | 11 |
| 2026-06-05 11:04:00 | $154.91 | BUY | 320 | $49,571.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,705.60 | 3.44% | 11 |
| 2026-06-05 11:03:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,683.20 | 3.39% | 11 |
| 2026-06-05 11:02:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,673.60 | 3.37% | 11 |
| 2026-06-05 11:01:00 | $154.81 | BUY | 320 | $49,539.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,737.60 | 3.51% | 11 |
| 2026-06-05 11:00:00 | $155.00 | BUY | 320 | $49,600.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,676.80 | 3.38% | 11 |
| 2026-06-05 10:59:00 | $154.75 | BUY | 320 | $49,520.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,756.80 | 3.55% | 11 |
| 2026-06-05 10:58:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,728.00 | 3.49% | 11 |
| 2026-06-05 10:57:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,744.00 | 3.52% | 11 |
| 2026-06-05 10:56:00 | $154.59 | BUY | 320 | $49,468.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,808.00 | 3.65% | 11 |
| 2026-06-05 10:55:00 | $154.79 | BUY | 320 | $49,532.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,744.00 | 3.52% | 11 |
| 2026-06-05 10:54:00 | $154.62 | BUY | 320 | $49,478.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,798.40 | 3.63% | 11 |
| 2026-06-05 10:53:00 | $154.60 | BUY | 320 | $49,472.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,804.80 | 3.65% | 11 |
| 2026-06-05 10:52:00 | $154.75 | BUY | 320 | $49,520.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,756.80 | 3.55% | 11 |
| 2026-06-05 10:51:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,628.80 | 3.28% | 11 |
| 2026-06-05 10:50:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,622.40 | 3.27% | 11 |
| 2026-06-05 10:49:00 | $154.85 | BUY | 320 | $49,552.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,724.80 | 3.48% | 11 |
| 2026-06-05 10:48:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,667.20 | 3.36% | 11 |
| 2026-06-05 10:47:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,692.80 | 3.41% | 11 |
| 2026-06-05 10:46:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,660.80 | 3.35% | 11 |
| 2026-06-05 10:45:00 | $155.03 | BUY | 320 | $49,609.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,667.20 | 3.36% | 11 |
| 2026-06-05 10:44:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,587.20 | 3.19% | 11 |
| 2026-06-05 10:43:00 | $155.29 | BUY | 320 | $49,692.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,584.00 | 3.19% | 11 |
| 2026-06-05 10:42:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,564.80 | 3.15% | 11 |
| 2026-06-05 10:41:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,564.80 | 3.15% | 11 |
| 2026-06-05 10:40:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,526.40 | 3.07% | 11 |
| 2026-06-05 10:39:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,564.80 | 3.15% | 11 |
| 2026-06-05 10:38:00 | $155.63 | BUY | 320 | $49,801.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,475.20 | 2.96% | 11 |
| 2026-06-05 10:37:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,360.00 | 2.72% | 11 |
| 2026-06-05 10:36:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,321.60 | 2.65% | 11 |
| 2026-06-05 10:35:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,321.60 | 2.65% | 11 |
| 2026-06-05 10:34:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,360.00 | 2.72% | 11 |
| 2026-06-05 10:33:00 | $155.97 | BUY | 320 | $49,910.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,366.40 | 2.74% | 11 |
| 2026-06-05 10:32:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,401.60 | 2.81% | 11 |
| 2026-06-05 10:31:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,382.40 | 2.77% | 11 |
| 2026-06-05 10:30:00 | $155.89 | BUY | 320 | $49,884.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,392.00 | 2.79% | 11 |
| 2026-06-05 10:29:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,360.00 | 2.72% | 11 |
| 2026-06-05 10:28:00 | $156.00 | BUY | 320 | $49,920.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,356.80 | 2.72% | 11 |
| 2026-06-05 10:27:00 | $155.72 | BUY | 320 | $49,830.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,446.40 | 2.9% | 11 |
| 2026-06-05 10:26:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,459.20 | 2.93% | 11 |
| 2026-06-05 10:25:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,376.00 | 2.76% | 11 |
| 2026-06-05 10:24:00 | $155.99 | BUY | 320 | $49,916.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,360.00 | 2.72% | 11 |
| 2026-06-05 10:23:00 | $155.98 | BUY | 320 | $49,913.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,363.20 | 2.73% | 11 |
| 2026-06-05 10:22:00 | $156.11 | BUY | 320 | $49,955.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,321.60 | 2.65% | 11 |
| 2026-06-05 10:21:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,228.80 | 2.46% | 11 |
| 2026-06-05 10:20:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,264.00 | 2.53% | 11 |
| 2026-06-05 10:19:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,251.20 | 2.5% | 11 |
| 2026-06-05 10:18:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,219.20 | 2.44% | 11 |
| 2026-06-05 10:17:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,216.00 | 2.43% | 11 |
| 2026-06-05 10:16:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,187.20 | 2.37% | 11 |
| 2026-06-05 10:15:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,411.20 | 2.83% | 11 |
| 2026-06-05 10:14:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,337.60 | 2.68% | 11 |
| 2026-06-05 10:13:00 | $155.92 | BUY | 320 | $49,894.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,382.40 | 2.77% | 11 |
| 2026-06-05 10:12:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,398.40 | 2.8% | 11 |
| 2026-06-05 10:11:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,273.60 | 2.55% | 11 |
| 2026-06-05 10:10:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,164.80 | 2.32% | 11 |
| 2026-06-05 10:09:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,251.20 | 2.5% | 11 |
| 2026-06-05 10:08:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,260.80 | 2.52% | 11 |
| 2026-06-05 10:07:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,244.80 | 2.49% | 11 |
| 2026-06-05 10:06:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,276.80 | 2.55% | 11 |
| 2026-06-05 10:05:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,196.80 | 2.39% | 11 |
| 2026-06-05 10:04:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,232.00 | 2.46% | 11 |
| 2026-06-05 10:03:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,107.20 | 2.21% | 11 |
| 2026-06-05 10:02:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,068.80 | 2.13% | 11 |
| 2026-06-05 10:01:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,088.00 | 2.17% | 11 |
| 2026-06-05 10:00:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,036.80 | 2.06% | 11 |
| 2026-06-05 09:59:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $966.40 | 1.92% | 11 |
| 2026-06-05 09:58:00 | $157.12 | BUY | 320 | $50,278.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $998.40 | 1.99% | 11 |
| 2026-06-05 09:57:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,004.80 | 2% | 11 |
| 2026-06-05 09:56:00 | $157.26 | BUY | 320 | $50,323.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $953.60 | 1.89% | 11 |
| 2026-06-05 09:55:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-06-16 09:48:00 | $160.24 | Sold | $966.40 | 1.92% | 11 |
| 2026-06-05 09:54:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,100.80 | 2.19% | 11 |
| 2026-06-05 09:53:00 | $157.11 | BUY | 320 | $50,275.20 | 2026-06-16 09:48:00 | $160.24 | Sold | $1,001.60 | 1.99% | 11 |
| 2026-06-01 15:59:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $171.36 | SELL | 300 | $51,408.00 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $171.58 | SELL | 300 | $51,474.00 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $171.85 | SELL | 300 | $51,555.00 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $172.22 | SELL | 300 | $51,666.00 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $172.09 | SELL | 300 | $51,627.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $172.03 | SELL | 300 | $51,609.00 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $172.14 | SELL | 300 | $51,642.00 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $172.31 | SELL | 300 | $51,693.00 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $172.27 | SELL | 300 | $51,679.50 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $172.05 | SELL | 300 | $51,615.00 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $172.03 | SELL | 300 | $51,609.00 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $171.80 | SELL | 300 | $51,538.50 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $171.82 | SELL | 300 | $51,546.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $171.79 | SELL | 300 | $51,537.00 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $171.77 | SELL | 300 | $51,531.00 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $171.68 | SELL | 300 | $51,504.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $171.69 | SELL | 300 | $51,507.00 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $171.50 | SELL | 300 | $51,450.00 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $171.55 | SELL | 300 | $51,465.00 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $171.51 | SELL | 300 | $51,453.00 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $171.61 | SELL | 300 | $51,483.00 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $171.62 | SELL | 300 | $51,486.00 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $171.42 | SELL | 300 | $51,426.00 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $171.21 | SELL | 300 | $51,363.00 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $171.00 | SELL | 300 | $51,300.00 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $171.11 | SELL | 300 | $51,333.00 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $171.48 | SELL | 300 | $51,444.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $171.99 | SELL | 300 | $51,597.00 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $171.71 | SELL | 300 | $51,513.00 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $171.75 | SELL | 300 | $51,525.00 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $171.67 | SELL | 300 | $51,501.00 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $171.90 | SELL | 300 | $51,570.00 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $171.80 | SELL | 300 | $51,540.00 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $171.64 | SELL | 300 | $51,492.00 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $171.65 | SELL | 300 | $51,495.00 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $171.40 | SELL | 300 | $51,420.00 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $171.43 | SELL | 300 | $51,429.00 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $171.22 | SELL | 300 | $51,366.00 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $171.18 | SELL | 300 | $51,354.00 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $171.07 | SELL | 300 | $51,321.00 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $171.31 | SELL | 300 | $51,393.00 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $171.47 | SELL | 300 | $51,441.00 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $171.30 | SELL | 300 | $51,390.00 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $171.28 | SELL | 300 | $51,384.00 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $171.37 | SELL | 300 | $51,411.00 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $171.38 | SELL | 300 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $171.34 | SELL | 300 | $51,402.00 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $171.14 | SELL | 300 | $51,342.00 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $171.23 | SELL | 300 | $51,369.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $171.01 | SELL | 300 | $51,303.00 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $171.20 | SELL | 300 | $51,360.00 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $171.03 | SELL | 300 | $51,307.50 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $170.91 | SELL | 300 | $51,273.00 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $170.33 | SELL | 300 | $51,099.00 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $170.04 | SELL | 300 | $51,012.00 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $170.33 | SELL | 300 | $51,099.00 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $170.29 | SELL | 300 | $51,087.00 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $170.13 | SELL | 300 | $51,039.00 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $170.05 | SELL | 300 | $51,015.00 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $170.26 | SELL | 300 | $51,078.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $170.41 | SELL | 300 | $51,123.00 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $170.48 | SELL | 300 | $51,144.00 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $171.06 | SELL | 300 | $51,318.00 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $170.94 | SELL | 300 | $51,282.00 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $170.89 | SELL | 300 | $51,267.00 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $170.41 | SELL | 300 | $51,123.00 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $170.36 | SELL | 300 | $51,108.00 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $170.06 | SELL | 300 | $51,018.00 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $169.84 | SELL | 300 | $50,952.00 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $169.89 | SELL | 300 | $50,967.00 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $169.85 | SELL | 300 | $50,955.00 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $169.88 | SELL | 300 | $50,964.00 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $169.98 | SELL | 300 | $50,994.00 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $170.20 | SELL | 300 | $51,060.00 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $170.33 | SELL | 300 | $51,099.00 | - | - | - | - | ||
| 2026-06-01 12:10:00 | $170.49 | SELL | 300 | $51,147.00 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $170.88 | SELL | 300 | $51,264.00 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $170.30 | SELL | 300 | $51,090.00 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $170.38 | SELL | 300 | $51,114.00 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $170.32 | SELL | 300 | $51,096.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $170.04 | SELL | 300 | $51,012.00 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $170.32 | SELL | 300 | $51,096.00 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $169.92 | SELL | 300 | $50,976.00 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $169.35 | SELL | 300 | $50,805.00 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $169.01 | SELL | 300 | $50,703.00 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $168.16 | SELL | 300 | $50,448.00 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $167.93 | SELL | 300 | $50,379.00 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $167.75 | SELL | 300 | $50,325.00 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $167.47 | SELL | 300 | $50,241.00 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $167.61 | SELL | 300 | $50,283.00 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $167.61 | SELL | 300 | $50,283.00 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $167.47 | SELL | 300 | $50,241.00 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $167.65 | SELL | 300 | $50,295.00 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $167.66 | SELL | 300 | $50,298.00 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $167.63 | SELL | 300 | $50,289.00 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $167.68 | SELL | 300 | $50,304.00 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $167.40 | SELL | 300 | $50,220.00 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $167.33 | SELL | 300 | $50,199.00 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $167.19 | SELL | 300 | $50,157.00 | - | - | - | - | ||
| 2026-06-01 10:17:00 | $167.52 | SELL | 300 | $50,256.00 | - | - | - | - | ||
| 2026-06-01 10:16:00 | $167.71 | SELL | 300 | $50,313.00 | - | - | - | - | ||
| 2026-06-01 10:15:00 | $167.26 | SELL | 300 | $50,178.00 | - | - | - | - | ||
| 2026-06-01 10:14:00 | $167.40 | SELL | 300 | $50,220.00 | - | - | - | - | ||
| 2026-06-01 10:13:00 | $167.60 | SELL | 300 | $50,280.00 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $167.37 | SELL | 300 | $50,211.00 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $167.66 | SELL | 300 | $50,298.00 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $167.32 | SELL | 300 | $50,196.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $167.59 | SELL | 300 | $50,277.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $167.57 | SELL | 300 | $50,271.00 | - | - | - | - | ||
| 2026-06-01 09:59:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $167.23 | SELL | 300 | $50,169.00 | - | - | - | - | ||
| 2026-06-01 09:57:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $167.66 | SELL | 300 | $50,298.00 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $167.49 | SELL | 300 | $50,247.00 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $167.87 | SELL | 300 | $50,361.00 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $167.95 | SELL | 300 | $50,385.00 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-06-01 09:49:00 | $167.43 | SELL | 300 | $50,229.00 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $167.60 | SELL | 300 | $50,280.00 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $167.54 | SELL | 300 | $50,262.00 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $167.55 | SELL | 300 | $50,265.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $167.42 | SELL | 300 | $50,226.00 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $167.77 | SELL | 300 | $50,331.00 | - | - | - | - | ||
| 2026-05-29 15:59:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-05-29 15:58:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-05-29 15:57:00 | $163.82 | SELL | 310 | $50,784.20 | - | - | - | - | ||
| 2026-05-29 15:56:00 | $163.97 | SELL | 310 | $50,829.10 | - | - | - | - | ||
| 2026-05-29 15:55:00 | $164.06 | SELL | 310 | $50,858.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $163.83 | SELL | 310 | $50,787.30 | - | - | - | - | ||
| 2026-05-29 15:53:00 | $163.83 | SELL | 310 | $50,787.30 | - | - | - | - | ||
| 2026-05-29 15:52:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-05-29 15:51:00 | $163.85 | SELL | 310 | $50,793.50 | - | - | - | - | ||
| 2026-05-29 15:50:00 | $163.98 | SELL | 310 | $50,833.80 | - | - | - | - | ||
| 2026-05-29 15:49:00 | $163.61 | SELL | 310 | $50,719.10 | - | - | - | - | ||
| 2026-05-29 15:48:00 | $163.60 | SELL | 310 | $50,716.00 | - | - | - | - | ||
| 2026-05-29 15:47:00 | $163.61 | SELL | 310 | $50,719.10 | - | - | - | - | ||
| 2026-05-29 15:45:00 | $163.75 | SELL | 310 | $50,762.50 | - | - | - | - | ||
| 2026-05-29 15:44:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-05-29 15:43:00 | $163.59 | SELL | 310 | $50,711.40 | - | - | - | - | ||
| 2026-05-29 15:38:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-05-29 15:37:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-05-29 15:36:00 | $163.79 | SELL | 310 | $50,774.90 | - | - | - | - | ||
| 2026-05-29 15:35:00 | $163.94 | SELL | 310 | $50,821.40 | - | - | - | - | ||
| 2026-05-29 15:34:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-05-29 15:33:00 | $163.90 | SELL | 310 | $50,809.00 | - | - | - | - | ||
| 2026-05-29 15:32:00 | $163.93 | SELL | 310 | $50,816.80 | - | - | - | - | ||
| 2026-05-29 15:31:00 | $163.96 | SELL | 310 | $50,827.60 | - | - | - | - | ||
| 2026-05-29 15:30:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-05-29 15:29:00 | $163.96 | SELL | 310 | $50,827.60 | - | - | - | - | ||
| 2026-05-29 15:28:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-05-29 15:27:00 | $163.67 | SELL | 310 | $50,737.70 | - | - | - | - | ||
| 2026-05-29 15:25:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-05-29 15:24:00 | $163.58 | SELL | 310 | $50,709.80 | - | - | - | - | ||
| 2026-05-29 15:23:00 | $163.84 | SELL | 310 | $50,790.40 | - | - | - | - | ||
| 2026-05-29 15:22:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-05-29 15:21:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-05-29 15:20:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-05-29 15:19:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $163.51 | SELL | 310 | $50,688.10 | - | - | - | - | ||
| 2026-05-29 14:44:00 | $163.50 | SELL | 310 | $50,685.00 | - | - | - | - | ||
| 2026-05-29 14:43:00 | $163.66 | SELL | 310 | $50,734.60 | - | - | - | - | ||
| 2026-05-29 14:42:00 | $163.64 | SELL | 310 | $50,728.40 | - | - | - | - | ||
| 2026-05-29 14:41:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-05-29 14:40:00 | $163.56 | SELL | 310 | $50,703.60 | - | - | - | - | ||
| 2026-05-29 14:39:00 | $163.60 | SELL | 310 | $50,716.00 | - | - | - | - | ||
| 2026-05-29 14:38:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-05-29 14:37:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-05-29 14:34:00 | $163.50 | SELL | 310 | $50,685.00 | - | - | - | - | ||
| 2026-05-29 13:54:00 | $163.59 | SELL | 310 | $50,712.90 | - | - | - | - | ||
| 2026-05-29 13:53:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-05-29 13:52:00 | $163.83 | SELL | 310 | $50,787.30 | - | - | - | - | ||
| 2026-05-29 13:51:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-05-29 13:50:00 | $163.78 | SELL | 310 | $50,771.80 | - | - | - | - | ||
| 2026-05-29 13:49:00 | $163.88 | SELL | 310 | $50,802.80 | - | - | - | - | ||
| 2026-05-29 13:48:00 | $163.87 | SELL | 310 | $50,799.70 | - | - | - | - | ||
| 2026-05-29 13:47:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-05-29 13:46:00 | $164.29 | SELL | 310 | $50,929.90 | - | - | - | - | ||
| 2026-05-29 13:45:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-05-29 13:44:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-05-29 13:43:00 | $164.14 | SELL | 310 | $50,883.40 | - | - | - | - | ||
| 2026-05-29 13:42:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 13:41:00 | $164.24 | SELL | 310 | $50,912.90 | - | - | - | - | ||
| 2026-05-29 13:40:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-05-29 13:39:00 | $163.88 | SELL | 310 | $50,802.80 | - | - | - | - | ||
| 2026-05-29 13:38:00 | $163.80 | SELL | 310 | $50,776.40 | - | - | - | - | ||
| 2026-05-29 13:37:00 | $163.86 | SELL | 310 | $50,796.60 | - | - | - | - | ||
| 2026-05-29 13:36:00 | $163.77 | SELL | 310 | $50,768.70 | - | - | - | - | ||
| 2026-05-29 13:35:00 | $163.77 | SELL | 310 | $50,768.70 | - | - | - | - | ||
| 2026-05-29 13:34:00 | $163.90 | SELL | 310 | $50,809.00 | - | - | - | - | ||
| 2026-05-29 13:33:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 13:32:00 | $164.05 | SELL | 310 | $50,855.50 | - | - | - | - | ||
| 2026-05-29 13:31:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-05-29 13:30:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-05-29 13:29:00 | $163.85 | SELL | 310 | $50,791.90 | - | - | - | - | ||
| 2026-05-29 13:28:00 | $163.91 | SELL | 310 | $50,812.10 | - | - | - | - | ||
| 2026-05-29 13:27:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-05-29 13:26:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-05-29 13:25:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-05-29 13:24:00 | $164.05 | SELL | 310 | $50,855.50 | - | - | - | - | ||
| 2026-05-29 13:23:00 | $163.87 | SELL | 310 | $50,799.70 | - | - | - | - | ||
| 2026-05-29 13:22:00 | $163.98 | SELL | 310 | $50,833.80 | - | - | - | - | ||
| 2026-05-29 13:21:00 | $163.94 | SELL | 310 | $50,821.40 | - | - | - | - | ||
| 2026-05-29 13:20:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-05-29 13:19:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-05-29 13:18:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-05-29 13:17:00 | $164.11 | SELL | 310 | $50,874.10 | - | - | - | - | ||
| 2026-05-29 13:16:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-05-29 13:15:00 | $163.67 | SELL | 310 | $50,737.70 | - | - | - | - | ||
| 2026-05-29 13:14:00 | $163.72 | SELL | 310 | $50,753.20 | - | - | - | - | ||
| 2026-05-29 13:13:00 | $163.60 | SELL | 310 | $50,716.00 | - | - | - | - | ||
| 2026-05-29 13:12:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-05-29 13:11:00 | $163.60 | SELL | 310 | $50,716.00 | - | - | - | - | ||
| 2026-05-29 13:00:00 | $163.61 | SELL | 310 | $50,719.10 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $163.56 | SELL | 310 | $50,703.60 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $164.13 | SELL | 310 | $50,880.30 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $164.07 | SELL | 310 | $50,861.70 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $163.88 | SELL | 310 | $50,802.80 | - | - | - | - | ||
| 2026-05-29 12:40:00 | $163.85 | SELL | 310 | $50,793.50 | - | - | - | - | ||
| 2026-05-29 12:39:00 | $163.90 | SELL | 310 | $50,809.00 | - | - | - | - | ||
| 2026-05-29 12:38:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-05-29 12:37:00 | $163.72 | SELL | 310 | $50,753.20 | - | - | - | - | ||
| 2026-05-29 12:36:00 | $163.64 | SELL | 310 | $50,728.40 | - | - | - | - | ||
| 2026-05-29 12:35:00 | $163.89 | SELL | 310 | $50,805.90 | - | - | - | - | ||
| 2026-05-29 12:34:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-05-29 12:33:00 | $164.08 | SELL | 310 | $50,864.80 | - | - | - | - | ||
| 2026-05-29 12:32:00 | $163.88 | SELL | 310 | $50,802.80 | - | - | - | - | ||
| 2026-05-29 12:31:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-05-29 12:30:00 | $163.96 | SELL | 310 | $50,826.10 | - | - | - | - | ||
| 2026-05-29 12:29:00 | $164.06 | SELL | 310 | $50,858.60 | - | - | - | - | ||
| 2026-05-29 12:28:00 | $164.20 | SELL | 310 | $50,902.00 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $164.01 | SELL | 310 | $50,843.10 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $164.39 | SELL | 310 | $50,960.90 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $164.41 | SELL | 310 | $50,967.10 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $164.46 | SELL | 310 | $50,982.60 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $165.00 | SELL | 310 | $51,150.00 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $164.64 | SELL | 310 | $51,038.40 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $164.52 | SELL | 310 | $51,001.20 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $164.56 | SELL | 310 | $51,013.60 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $164.65 | SELL | 310 | $51,041.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $164.57 | SELL | 310 | $51,016.70 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $164.15 | SELL | 310 | $50,886.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $164.22 | SELL | 310 | $50,908.20 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $164.25 | SELL | 310 | $50,917.50 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $164.16 | SELL | 310 | $50,889.60 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $163.95 | SELL | 310 | $50,824.50 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $163.98 | SELL | 310 | $50,833.80 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $163.91 | SELL | 310 | $50,812.10 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $164.00 | SELL | 310 | $50,840.00 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $164.02 | SELL | 310 | $50,846.20 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $164.03 | SELL | 310 | $50,849.30 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $163.77 | SELL | 310 | $50,768.70 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $163.71 | SELL | 310 | $50,750.10 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $163.69 | SELL | 310 | $50,743.90 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $163.63 | SELL | 310 | $50,725.30 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $163.62 | SELL | 310 | $50,722.20 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $163.84 | SELL | 310 | $50,790.40 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $164.50 | SELL | 310 | $50,995.00 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $164.32 | SELL | 310 | $50,939.20 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $164.38 | SELL | 310 | $50,957.80 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $164.19 | SELL | 310 | $50,898.90 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $164.30 | SELL | 310 | $50,933.00 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $164.36 | SELL | 310 | $50,951.60 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $164.37 | SELL | 310 | $50,954.70 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $163.99 | SELL | 310 | $50,836.90 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $163.93 | SELL | 310 | $50,818.30 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $163.95 | SELL | 310 | $50,824.50 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $163.53 | SELL | 310 | $50,694.30 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $163.52 | SELL | 310 | $50,691.20 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $163.40 | SELL | 310 | $50,654.00 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $163.01 | SELL | 310 | $50,533.10 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $163.30 | SELL | 310 | $50,623.00 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $163.51 | SELL | 310 | $50,688.10 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $163.41 | SELL | 310 | $50,657.10 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $163.44 | SELL | 310 | $50,666.40 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $163.39 | SELL | 310 | $50,650.90 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $163.23 | SELL | 310 | $50,601.30 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $163.55 | SELL | 310 | $50,700.50 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $163.54 | SELL | 310 | $50,697.40 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $163.54 | SELL | 310 | $50,697.40 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $163.64 | SELL | 310 | $50,728.40 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $163.56 | SELL | 310 | $50,703.60 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $163.58 | SELL | 310 | $50,709.80 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $163.41 | SELL | 310 | $50,657.10 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $163.17 | SELL | 310 | $50,582.70 | - | - | - | - | ||
| 2026-05-29 11:02:00 | $162.93 | SELL | 310 | $50,508.30 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $163.05 | SELL | 310 | $50,545.50 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $162.36 | SELL | 310 | $50,331.60 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $162.33 | SELL | 310 | $50,322.30 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $162.25 | SELL | 310 | $50,297.50 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $162.06 | SELL | 310 | $50,238.60 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $161.76 | SELL | 310 | $50,145.60 | - | - | - | - | ||
| 2026-05-29 10:55:00 | $161.50 | SELL | 310 | $50,065.00 | - | - | - | - | ||
| 2026-05-29 10:54:00 | $161.70 | SELL | 310 | $50,127.00 | - | - | - | - | ||
| 2026-05-29 10:53:00 | $161.79 | SELL | 310 | $50,154.90 | - | - | - | - | ||
| 2026-05-29 10:52:00 | $162.04 | SELL | 310 | $50,232.40 | - | - | - | - | ||
| 2026-05-29 10:51:00 | $161.65 | SELL | 310 | $50,111.50 | - | - | - | - | ||
| 2026-05-29 10:50:00 | $161.78 | SELL | 310 | $50,151.80 | - | - | - | - | ||
| 2026-05-29 10:49:00 | $161.44 | SELL | 310 | $50,046.40 | - | - | - | - | ||
| 2026-05-29 10:48:00 | $161.55 | SELL | 310 | $50,080.50 | - | - | - | - | ||
| 2026-05-29 10:47:00 | $161.54 | SELL | 310 | $50,077.40 | - | - | - | - | ||
| 2026-05-29 10:46:00 | $161.63 | SELL | 310 | $50,105.30 | - | - | - | - | ||
| 2026-05-29 10:45:00 | $161.42 | SELL | 310 | $50,040.20 | - | - | - | - | ||
| 2026-05-29 10:44:00 | $162.16 | SELL | 310 | $50,269.60 | - | - | - | - | ||
| 2026-05-29 10:43:00 | $161.69 | SELL | 310 | $50,123.90 | - | - | - | - | ||
| 2026-05-29 10:42:00 | $161.45 | SELL | 310 | $50,049.50 | - | - | - | - | ||
| 2026-05-29 10:41:00 | $161.89 | SELL | 310 | $50,185.90 | - | - | - | - | ||
| 2026-05-29 10:40:00 | $161.76 | SELL | 310 | $50,145.60 | - | - | - | - | ||
| 2026-05-29 10:39:00 | $161.50 | SELL | 310 | $50,065.00 | - | - | - | - | ||
| 2026-05-29 10:38:00 | $161.53 | SELL | 310 | $50,074.30 | - | - | - | - | ||
| 2026-05-29 10:37:00 | $161.54 | SELL | 310 | $50,077.40 | - | - | - | - | ||
| 2026-05-29 10:36:00 | $161.38 | SELL | 310 | $50,027.80 | - | - | - | - | ||
| 2026-05-29 10:35:00 | $160.99 | SELL | 310 | $49,906.90 | - | - | - | - | ||
| 2026-05-29 10:34:00 | $161.05 | SELL | 310 | $49,925.50 | - | - | - | - | ||
| 2026-05-29 10:33:00 | $160.78 | SELL | 310 | $49,841.80 | - | - | - | - | ||
| 2026-05-29 10:32:00 | $160.34 | SELL | 310 | $49,705.40 | - | - | - | - | ||
| 2026-05-29 10:31:00 | $160.08 | SELL | 310 | $49,624.80 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $160.25 | SELL | 310 | $49,677.50 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $160.62 | SELL | 310 | $49,792.20 | - | - | - | - | ||
| 2026-05-29 09:30:00 | $161.39 | SELL | 310 | $50,030.90 | - | - | - | - | ||
| 2026-05-28 15:59:00 | $158.50 | SELL | 340 | $53,890.00 | - | - | - | - | ||
| 2026-05-28 15:58:00 | $158.73 | SELL | 340 | $53,968.20 | - | - | - | - | ||
| 2026-05-28 15:57:00 | $158.58 | SELL | 340 | $53,917.20 | - | - | - | - | ||
| 2026-05-28 15:56:00 | $158.56 | SELL | 340 | $53,908.70 | - | - | - | - | ||
| 2026-05-28 15:55:00 | $158.71 | SELL | 340 | $53,961.40 | - | - | - | - | ||
| 2026-05-28 15:54:00 | $158.63 | SELL | 340 | $53,934.20 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $158.69 | SELL | 340 | $53,954.60 | - | - | - | - | ||
| 2026-05-28 15:52:00 | $158.32 | SELL | 340 | $53,828.80 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $158.19 | SELL | 340 | $53,784.60 | - | - | - | - | ||
| 2026-05-28 15:50:00 | $158.24 | SELL | 340 | $53,801.60 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $158.46 | SELL | 340 | $53,876.40 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $158.49 | SELL | 340 | $53,886.60 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $158.37 | SELL | 340 | $53,845.80 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $158.31 | SELL | 340 | $53,823.70 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $158.13 | SELL | 340 | $53,764.20 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $158.00 | SELL | 340 | $53,720.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $157.86 | SELL | 340 | $53,672.40 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $157.95 | SELL | 340 | $53,703.00 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $157.65 | SELL | 340 | $53,601.00 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $157.81 | SELL | 340 | $53,655.40 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $157.79 | SELL | 340 | $53,648.60 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $157.71 | SELL | 340 | $53,621.40 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $157.69 | SELL | 340 | $53,614.60 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $157.67 | SELL | 340 | $53,607.80 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $157.56 | SELL | 340 | $53,570.40 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $157.65 | SELL | 340 | $53,601.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $157.71 | SELL | 340 | $53,621.40 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $157.88 | SELL | 340 | $53,679.20 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $157.84 | SELL | 340 | $53,665.60 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $158.11 | SELL | 340 | $53,757.40 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $158.44 | SELL | 340 | $53,869.60 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $158.44 | SELL | 340 | $53,869.60 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $158.34 | SELL | 340 | $53,835.60 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $158.31 | SELL | 340 | $53,825.40 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $158.53 | SELL | 340 | $53,900.20 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $158.50 | SELL | 340 | $53,890.00 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $158.44 | SELL | 340 | $53,869.60 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $158.44 | SELL | 340 | $53,869.60 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $158.31 | SELL | 340 | $53,825.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $158.40 | SELL | 340 | $53,856.00 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $158.28 | SELL | 340 | $53,815.20 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $157.78 | SELL | 340 | $53,645.20 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $157.89 | SELL | 340 | $53,682.60 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $157.60 | SELL | 340 | $53,584.00 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $157.29 | SELL | 340 | $53,478.60 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $157.28 | SELL | 340 | $53,475.20 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $157.47 | SELL | 340 | $53,539.80 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $157.30 | SELL | 340 | $53,482.00 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $157.00 | SELL | 340 | $53,380.00 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $156.96 | SELL | 340 | $53,366.40 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $156.81 | SELL | 340 | $53,315.40 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $156.88 | SELL | 340 | $53,339.20 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $156.72 | SELL | 340 | $53,284.80 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $156.62 | SELL | 340 | $53,250.80 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $156.59 | SELL | 340 | $53,240.60 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $156.56 | SELL | 340 | $53,228.70 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $156.53 | SELL | 340 | $53,220.20 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $156.38 | SELL | 340 | $53,169.20 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $156.22 | SELL | 340 | $53,114.80 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $156.16 | SELL | 340 | $53,094.40 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $156.11 | SELL | 340 | $53,077.40 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $156.18 | SELL | 340 | $53,101.20 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $155.96 | SELL | 340 | $53,026.40 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $155.89 | SELL | 340 | $53,002.60 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $155.86 | SELL | 340 | $52,992.40 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $155.95 | SELL | 340 | $53,023.00 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $155.82 | SELL | 340 | $52,978.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $155.98 | SELL | 340 | $53,033.20 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $155.85 | SELL | 340 | $52,989.00 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $155.79 | SELL | 340 | $52,968.60 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $155.74 | SELL | 340 | $52,951.60 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $155.65 | SELL | 340 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $155.55 | SELL | 340 | $52,887.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $155.47 | SELL | 340 | $52,859.80 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $155.45 | SELL | 340 | $52,853.00 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $155.46 | SELL | 340 | $52,856.40 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $155.48 | SELL | 340 | $52,863.20 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $155.42 | SELL | 340 | $52,842.80 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $155.58 | SELL | 340 | $52,897.20 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $155.82 | SELL | 340 | $52,978.80 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $155.93 | SELL | 340 | $53,014.50 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $155.90 | SELL | 340 | $53,006.00 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $155.87 | SELL | 340 | $52,995.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $155.89 | SELL | 340 | $53,002.60 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $155.72 | SELL | 340 | $52,944.80 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $155.70 | SELL | 340 | $52,938.00 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $155.50 | SELL | 340 | $52,870.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $155.37 | SELL | 340 | $52,825.80 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $155.42 | SELL | 340 | $52,842.80 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $155.41 | SELL | 340 | $52,839.40 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $155.48 | SELL | 340 | $52,863.20 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $155.51 | SELL | 340 | $52,873.40 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $155.65 | SELL | 340 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $155.75 | SELL | 340 | $52,955.00 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $155.66 | SELL | 340 | $52,924.40 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $155.56 | SELL | 340 | $52,890.40 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $155.66 | SELL | 340 | $52,924.40 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $155.66 | SELL | 340 | $52,924.40 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $155.71 | SELL | 340 | $52,941.40 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $155.78 | SELL | 340 | $52,965.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $155.88 | SELL | 340 | $52,999.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $156.06 | SELL | 340 | $53,060.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $156.00 | SELL | 340 | $53,040.00 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $156.02 | SELL | 340 | $53,046.80 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $156.02 | SELL | 340 | $53,046.80 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $156.04 | SELL | 340 | $53,053.60 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $155.83 | SELL | 340 | $52,982.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $155.91 | SELL | 340 | $53,009.40 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $155.96 | SELL | 340 | $53,026.40 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $155.96 | SELL | 340 | $53,026.40 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $156.13 | SELL | 340 | $53,084.20 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $155.93 | SELL | 340 | $53,016.20 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $155.92 | SELL | 340 | $53,012.80 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $155.91 | SELL | 340 | $53,009.40 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $155.87 | SELL | 340 | $52,995.80 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $155.69 | SELL | 340 | $52,934.60 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $155.57 | SELL | 340 | $52,893.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $155.66 | SELL | 340 | $52,924.40 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $155.69 | SELL | 340 | $52,934.60 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $155.68 | SELL | 340 | $52,931.20 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $155.65 | SELL | 340 | $52,921.00 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $155.72 | SELL | 340 | $52,944.80 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $155.95 | SELL | 340 | $53,023.00 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $155.90 | SELL | 340 | $53,006.00 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $155.85 | SELL | 340 | $52,989.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $155.76 | SELL | 340 | $52,958.40 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $155.60 | SELL | 340 | $52,904.00 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $155.67 | SELL | 340 | $52,927.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $155.64 | SELL | 340 | $52,917.60 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $155.70 | SELL | 340 | $52,938.00 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $155.51 | SELL | 340 | $52,873.40 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $155.48 | SELL | 340 | $52,863.20 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $155.41 | SELL | 340 | $52,839.40 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $155.48 | SELL | 340 | $52,863.20 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $155.49 | SELL | 340 | $52,866.60 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $155.30 | SELL | 340 | $52,802.00 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $155.22 | SELL | 340 | $52,774.80 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $155.17 | SELL | 340 | $52,757.80 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $155.20 | SELL | 340 | $52,768.00 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $155.15 | SELL | 340 | $52,751.00 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $155.07 | SELL | 340 | $52,723.80 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $155.19 | SELL | 340 | $52,764.60 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $155.16 | SELL | 340 | $52,754.40 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $155.00 | SELL | 340 | $52,700.00 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $154.77 | SELL | 340 | $52,621.80 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $154.73 | SELL | 340 | $52,608.20 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $154.57 | SELL | 340 | $52,553.80 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $154.46 | SELL | 340 | $52,516.40 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $154.49 | SELL | 340 | $52,526.60 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $154.31 | SELL | 340 | $52,465.40 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $154.44 | SELL | 340 | $52,509.60 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $154.36 | SELL | 340 | $52,482.40 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $154.05 | SELL | 340 | $52,377.00 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $153.97 | SELL | 340 | $52,349.80 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $153.84 | SELL | 340 | $52,305.60 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $153.89 | SELL | 340 | $52,322.60 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $153.80 | SELL | 340 | $52,292.00 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $153.76 | SELL | 340 | $52,278.40 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $153.88 | SELL | 340 | $52,319.20 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $153.90 | SELL | 340 | $52,326.00 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $153.87 | SELL | 340 | $52,315.80 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $153.81 | SELL | 340 | $52,295.40 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $153.85 | SELL | 340 | $52,309.00 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $153.72 | SELL | 340 | $52,264.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $153.61 | SELL | 340 | $52,227.40 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $153.20 | SELL | 340 | $52,088.00 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $153.00 | SELL | 340 | $52,018.30 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $153.00 | SELL | 340 | $52,020.00 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $152.86 | SELL | 340 | $51,972.40 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $152.97 | SELL | 340 | $52,009.80 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $153.05 | SELL | 340 | $52,037.00 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $153.06 | SELL | 340 | $52,040.40 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $152.98 | SELL | 340 | $52,013.20 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $152.89 | SELL | 340 | $51,982.60 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $152.96 | SELL | 340 | $52,006.40 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $153.14 | SELL | 340 | $52,067.60 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $153.23 | SELL | 340 | $52,098.20 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $153.08 | SELL | 340 | $52,047.20 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $153.01 | SELL | 340 | $52,023.40 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $152.89 | SELL | 340 | $51,982.60 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $152.93 | SELL | 340 | $51,996.20 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $152.92 | SELL | 340 | $51,992.80 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $152.87 | SELL | 340 | $51,975.80 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $152.88 | SELL | 340 | $51,979.20 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $152.84 | SELL | 340 | $51,965.60 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $152.95 | SELL | 340 | $52,003.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $153.50 | SELL | 340 | $52,190.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $152.34 | SELL | 340 | $51,795.60 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $152.00 | SELL | 340 | $51,680.00 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $151.63 | SELL | 340 | $51,554.20 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $151.49 | SELL | 340 | $51,506.60 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $151.31 | SELL | 340 | $51,445.40 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $151.85 | SELL | 340 | $51,629.00 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $151.40 | SELL | 340 | $51,476.00 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $151.33 | SELL | 340 | $51,452.20 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $150.89 | SELL | 340 | $51,302.60 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $150.87 | SELL | 340 | $51,295.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $150.53 | SELL | 340 | $51,180.20 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $150.85 | SELL | 340 | $51,289.00 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $150.77 | SELL | 340 | $51,261.80 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $150.16 | SELL | 350 | $52,556.00 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $150.20 | SELL | 350 | $52,570.00 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $150.15 | SELL | 350 | $52,552.50 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $150.24 | SELL | 350 | $52,584.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $150.86 | SELL | 350 | $52,801.00 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $150.70 | SELL | 350 | $52,745.00 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $150.56 | SELL | 350 | $52,696.00 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $150.30 | SELL | 350 | $52,605.00 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $150.31 | SELL | 350 | $52,608.50 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $150.45 | SELL | 350 | $52,657.50 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $150.49 | SELL | 350 | $52,671.50 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $150.08 | SELL | 350 | $52,528.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $150.36 | SELL | 350 | $52,626.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $150.38 | SELL | 350 | $52,633.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $150.20 | SELL | 350 | $52,570.00 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $150.11 | SELL | 350 | $52,538.50 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $149.84 | SELL | 350 | $52,444.00 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $149.67 | SELL | 350 | $52,384.50 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $149.61 | SELL | 350 | $52,363.50 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $148.93 | SELL | 350 | $52,125.50 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $148.90 | SELL | 350 | $52,115.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $149.25 | SELL | 350 | $52,237.50 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $148.98 | SELL | 350 | $52,143.00 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $148.67 | SELL | 350 | $52,034.50 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $148.80 | SELL | 350 | $52,080.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $148.19 | SELL | 350 | $51,866.50 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $148.45 | SELL | 350 | $51,957.50 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $148.29 | SELL | 350 | $51,901.50 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $148.30 | SELL | 350 | $51,905.00 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $148.24 | SELL | 350 | $51,884.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $147.55 | SELL | 340 | $50,167.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $147.70 | SELL | 340 | $50,218.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $147.60 | SELL | 340 | $50,184.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $148.20 | SELL | 340 | $50,388.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $147.94 | SELL | 340 | $50,299.60 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $148.01 | SELL | 340 | $50,323.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $147.90 | SELL | 340 | $50,286.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $148.11 | SELL | 340 | $50,357.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $148.00 | SELL | 340 | $50,320.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $148.28 | SELL | 340 | $50,415.20 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $147.66 | SELL | 340 | $50,204.40 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $145.59 | SELL | 360 | $52,412.40 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $145.64 | SELL | 360 | $52,428.60 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $145.76 | SELL | 360 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $145.76 | SELL | 360 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $145.76 | SELL | 360 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $145.60 | SELL | 360 | $52,416.00 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $145.60 | SELL | 360 | $52,416.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $145.77 | SELL | 360 | $52,477.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $145.82 | SELL | 360 | $52,495.20 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $145.86 | SELL | 360 | $52,509.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $145.89 | SELL | 360 | $52,520.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $145.76 | SELL | 360 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $145.67 | SELL | 360 | $52,441.20 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $145.78 | SELL | 360 | $52,480.80 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $145.70 | SELL | 360 | $52,452.00 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $145.81 | SELL | 360 | $52,491.60 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $145.70 | SELL | 360 | $52,452.00 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $145.79 | SELL | 360 | $52,484.40 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $145.80 | SELL | 360 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $145.85 | SELL | 360 | $52,506.00 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $145.80 | SELL | 360 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $145.69 | SELL | 360 | $52,448.40 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $145.59 | SELL | 360 | $52,412.40 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $145.62 | SELL | 360 | $52,423.20 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $145.84 | SELL | 360 | $52,502.40 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $146.02 | SELL | 360 | $52,567.20 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $146.14 | SELL | 360 | $52,610.40 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $146.21 | SELL | 360 | $52,635.60 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $146.28 | SELL | 360 | $52,660.80 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $146.27 | SELL | 360 | $52,657.20 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $146.20 | SELL | 360 | $52,632.00 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $146.24 | SELL | 360 | $52,646.40 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $146.25 | SELL | 360 | $52,650.00 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $146.35 | SELL | 360 | $52,686.00 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $146.29 | SELL | 360 | $52,664.40 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $146.30 | SELL | 360 | $52,668.00 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $146.23 | SELL | 360 | $52,642.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $146.39 | SELL | 360 | $52,700.40 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $146.28 | SELL | 360 | $52,660.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $146.32 | SELL | 360 | $52,675.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $146.54 | SELL | 360 | $52,754.40 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $146.57 | SELL | 360 | $52,765.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $146.40 | SELL | 360 | $52,704.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $146.49 | SELL | 360 | $52,736.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $146.47 | SELL | 360 | $52,729.20 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $146.44 | SELL | 360 | $52,718.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $146.39 | SELL | 360 | $52,700.40 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $145.98 | SELL | 360 | $52,552.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $146.10 | SELL | 360 | $52,596.00 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $145.77 | SELL | 360 | $52,477.20 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $145.74 | SELL | 360 | $52,466.40 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $145.75 | SELL | 360 | $52,470.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $145.75 | SELL | 360 | $52,470.00 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $145.76 | SELL | 360 | $52,473.60 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $145.82 | SELL | 360 | $52,493.40 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $145.89 | SELL | 360 | $52,520.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $145.80 | SELL | 360 | $52,488.00 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $145.65 | SELL | 360 | $52,434.00 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $145.63 | SELL | 360 | $52,426.80 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $145.23 | SELL | 360 | $52,282.80 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $145.32 | SELL | 360 | $52,315.20 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $145.23 | SELL | 360 | $52,282.80 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $145.27 | SELL | 360 | $52,297.20 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $145.34 | SELL | 360 | $52,322.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $145.40 | SELL | 360 | $52,344.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $145.45 | SELL | 360 | $52,362.00 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $145.10 | SELL | 360 | $52,236.00 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $145.06 | SELL | 360 | $52,221.60 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $145.14 | SELL | 360 | $52,248.60 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $145.05 | SELL | 360 | $52,218.00 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $145.02 | SELL | 360 | $52,207.20 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $145.02 | SELL | 360 | $52,207.20 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $144.72 | SELL | 360 | $52,099.20 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $144.56 | SELL | 360 | $52,041.60 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $144.51 | SELL | 360 | $52,023.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $144.80 | SELL | 360 | $52,128.00 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $144.39 | SELL | 360 | $51,980.40 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $144.05 | SELL | 360 | $51,856.20 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $144.01 | SELL | 360 | $51,843.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $144.10 | SELL | 360 | $51,876.00 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $144.32 | SELL | 360 | $51,955.20 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $143.90 | SELL | 360 | $51,804.00 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $143.68 | SELL | 360 | $51,724.80 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $143.99 | SELL | 360 | $51,836.40 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $143.96 | SELL | 360 | $51,825.60 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $143.93 | SELL | 360 | $51,814.80 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $143.97 | SELL | 360 | $51,829.20 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $143.80 | SELL | 360 | $51,768.00 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $143.83 | SELL | 360 | $51,778.80 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $143.89 | SELL | 360 | $51,800.40 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $143.70 | SELL | 360 | $51,732.00 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $143.71 | SELL | 360 | $51,735.60 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $143.88 | SELL | 360 | $51,796.80 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $143.64 | SELL | 360 | $51,710.40 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $143.74 | SELL | 360 | $51,746.40 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $143.85 | SELL | 360 | $51,786.00 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $143.82 | SELL | 360 | $51,775.20 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $143.66 | SELL | 360 | $51,717.60 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $143.60 | SELL | 360 | $51,696.00 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $144.35 | SELL | 370 | $53,409.50 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $144.34 | SELL | 370 | $53,405.80 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $144.24 | SELL | 370 | $53,368.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $144.01 | SELL | 370 | $53,281.90 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $143.97 | SELL | 370 | $53,268.90 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $144.00 | SELL | 370 | $53,280.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $144.27 | SELL | 370 | $53,379.90 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $143.97 | SELL | 370 | $53,268.90 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $144.09 | SELL | 370 | $53,313.30 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $143.96 | SELL | 370 | $53,265.20 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $144.11 | SELL | 370 | $53,320.70 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $144.04 | SELL | 370 | $53,294.80 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $144.05 | SELL | 370 | $53,298.50 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $144.05 | SELL | 370 | $53,298.50 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $144.16 | SELL | 370 | $53,339.20 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $144.27 | SELL | 370 | $53,378.10 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $144.20 | SELL | 370 | $53,354.00 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $144.41 | SELL | 370 | $53,431.70 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $144.42 | SELL | 370 | $53,435.40 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $144.37 | SELL | 370 | $53,416.90 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $144.25 | SELL | 370 | $53,372.50 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $144.19 | SELL | 370 | $53,350.30 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $144.34 | SELL | 370 | $53,405.80 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $144.30 | SELL | 370 | $53,391.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $144.33 | SELL | 370 | $53,402.10 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $144.15 | SELL | 370 | $53,335.50 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $144.10 | SELL | 370 | $53,317.00 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $144.09 | SELL | 370 | $53,311.40 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $144.19 | SELL | 370 | $53,350.30 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $144.21 | SELL | 370 | $53,357.70 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $143.96 | SELL | 370 | $53,265.20 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $144.03 | SELL | 370 | $53,291.10 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $144.08 | SELL | 370 | $53,309.60 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $143.98 | SELL | 370 | $53,272.60 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $144.07 | SELL | 370 | $53,305.90 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $143.97 | SELL | 370 | $53,268.90 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $144.00 | SELL | 370 | $53,280.00 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $144.03 | SELL | 370 | $53,291.10 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $144.01 | SELL | 370 | $53,283.70 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $143.97 | SELL | 370 | $53,268.90 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $143.79 | SELL | 370 | $53,202.30 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $143.79 | SELL | 370 | $53,202.30 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $143.78 | SELL | 370 | $53,198.60 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $143.73 | SELL | 370 | $53,180.10 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $143.43 | SELL | 370 | $53,069.10 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $143.51 | SELL | 370 | $53,098.70 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $143.42 | SELL | 370 | $53,065.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $143.69 | SELL | 370 | $53,165.30 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $143.74 | SELL | 370 | $53,183.80 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $143.76 | SELL | 370 | $53,191.20 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $144.02 | SELL | 370 | $53,287.40 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $144.01 | SELL | 370 | $53,283.70 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $143.98 | SELL | 370 | $53,272.60 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $144.09 | SELL | 370 | $53,313.30 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $144.02 | SELL | 370 | $53,287.40 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $143.98 | SELL | 370 | $53,272.60 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $143.93 | SELL | 370 | $53,254.10 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $143.96 | SELL | 370 | $53,265.20 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $143.86 | SELL | 370 | $53,228.20 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $144.04 | SELL | 370 | $53,294.80 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $144.02 | SELL | 370 | $53,287.40 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $144.00 | SELL | 370 | $53,280.00 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $144.06 | SELL | 370 | $53,302.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $144.02 | SELL | 370 | $53,287.40 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $143.83 | SELL | 370 | $53,217.10 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $144.14 | SELL | 370 | $53,331.80 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $144.20 | SELL | 370 | $53,354.00 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $144.10 | SELL | 370 | $53,317.00 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $144.09 | SELL | 370 | $53,313.30 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $143.89 | SELL | 370 | $53,239.30 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $143.81 | SELL | 370 | $53,209.70 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $143.97 | SELL | 370 | $53,268.90 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $144.00 | SELL | 370 | $53,280.00 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $143.83 | SELL | 370 | $53,217.10 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $143.78 | SELL | 370 | $53,198.60 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $143.81 | SELL | 370 | $53,209.70 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $143.86 | SELL | 370 | $53,228.20 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $143.96 | SELL | 370 | $53,265.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $143.90 | SELL | 370 | $53,241.10 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $143.71 | SELL | 370 | $53,172.70 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $143.67 | SELL | 370 | $53,157.90 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $143.66 | SELL | 370 | $53,154.20 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $143.73 | SELL | 370 | $53,180.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $143.67 | SELL | 370 | $53,157.90 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $143.59 | SELL | 370 | $53,128.30 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $143.70 | SELL | 370 | $53,169.00 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $143.74 | SELL | 370 | $53,183.80 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $143.69 | SELL | 370 | $53,165.30 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $143.68 | SELL | 370 | $53,161.60 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $143.64 | SELL | 370 | $53,146.80 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $143.41 | SELL | 370 | $53,061.70 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $143.60 | SELL | 370 | $53,132.00 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $143.62 | SELL | 370 | $53,139.40 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $143.54 | SELL | 370 | $53,109.80 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $143.86 | SELL | 370 | $53,228.20 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $144.00 | SELL | 370 | $53,280.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $143.93 | SELL | 370 | $53,254.10 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $144.01 | SELL | 370 | $53,283.70 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $143.92 | SELL | 370 | $53,250.40 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $144.15 | SELL | 370 | $53,335.50 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $143.94 | SELL | 370 | $53,257.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $143.76 | SELL | 370 | $53,191.20 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $143.82 | SELL | 370 | $53,213.40 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $143.67 | SELL | 370 | $53,157.90 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $143.65 | SELL | 370 | $53,150.50 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $143.82 | SELL | 370 | $53,211.60 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $143.85 | SELL | 370 | $53,224.50 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $143.94 | SELL | 370 | $53,257.80 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $144.01 | SELL | 370 | $53,283.70 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $144.00 | SELL | 370 | $53,280.00 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $143.86 | SELL | 370 | $53,228.20 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $143.74 | SELL | 370 | $53,183.80 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $143.71 | SELL | 370 | $53,172.70 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $143.80 | SELL | 370 | $53,206.00 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $143.80 | SELL | 370 | $53,206.00 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $143.81 | SELL | 370 | $53,209.70 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $143.84 | SELL | 370 | $53,220.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $143.99 | SELL | 370 | $53,276.30 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $143.95 | SELL | 370 | $53,261.50 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $143.70 | SELL | 370 | $53,169.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $143.78 | SELL | 370 | $53,198.60 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $143.75 | SELL | 370 | $53,187.50 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $143.80 | SELL | 370 | $53,206.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $143.86 | SELL | 370 | $53,228.20 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $143.79 | SELL | 370 | $53,202.30 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $143.72 | SELL | 370 | $53,176.40 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $143.56 | SELL | 370 | $53,117.20 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $143.63 | SELL | 370 | $53,143.10 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $143.60 | SELL | 370 | $53,132.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $143.66 | SELL | 370 | $53,154.20 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $143.81 | SELL | 370 | $53,209.70 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $143.71 | SELL | 370 | $53,172.70 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $143.76 | SELL | 370 | $53,191.20 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $143.51 | SELL | 370 | $53,098.70 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $143.68 | SELL | 370 | $53,161.60 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $143.88 | SELL | 370 | $53,235.60 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $143.78 | SELL | 370 | $53,198.60 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $143.40 | SELL | 370 | $53,058.00 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $143.35 | SELL | 370 | $53,039.50 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $143.27 | SELL | 370 | $53,009.90 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $143.27 | SELL | 370 | $53,009.90 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $143.27 | SELL | 370 | $53,009.90 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $143.29 | SELL | 370 | $53,017.30 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $143.55 | SELL | 370 | $53,113.50 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $143.48 | SELL | 370 | $53,087.60 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $143.42 | SELL | 370 | $53,063.60 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $143.38 | SELL | 370 | $53,050.60 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $143.37 | SELL | 370 | $53,046.90 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $143.34 | SELL | 370 | $53,035.80 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $143.43 | SELL | 370 | $53,069.10 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $143.29 | SELL | 370 | $53,017.30 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $143.48 | SELL | 370 | $53,087.60 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $143.27 | SELL | 370 | $53,009.90 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $143.41 | SELL | 370 | $53,061.70 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $143.28 | SELL | 370 | $53,013.60 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $143.45 | SELL | 370 | $53,076.50 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $143.49 | SELL | 370 | $53,091.30 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $143.33 | SELL | 370 | $53,032.10 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $143.30 | SELL | 370 | $53,021.00 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $143.29 | SELL | 370 | $53,017.30 | - | - | - | - | ||
| 2026-05-19 10:42:00 | $143.27 | SELL | 350 | $50,144.50 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $143.47 | SELL | 350 | $50,214.50 | - | - | - | - | ||
| 2026-05-19 10:21:00 | $143.34 | SELL | 350 | $50,169.00 | - | - | - | - | ||
| 2026-05-19 10:20:00 | $143.53 | SELL | 350 | $50,235.50 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $144.19 | SELL | 350 | $50,466.50 | - | - | - | - | ||
| 2026-05-19 10:18:00 | $143.50 | SELL | 350 | $50,225.00 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $143.72 | SELL | 350 | $50,302.00 | - | - | - | - | ||
| 2026-05-19 10:16:00 | $143.75 | SELL | 350 | $50,312.50 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $143.26 | SELL | 350 | $50,141.00 | - | - | - | - | ||
| 2026-05-19 10:13:00 | $143.30 | SELL | 350 | $50,155.00 | - | - | - | - | ||
| 2026-05-19 10:12:00 | $143.49 | SELL | 350 | $50,221.50 | - | - | - | - | ||
| 2026-05-19 10:11:00 | $143.50 | SELL | 350 | $50,225.00 | - | - | - | - | ||
| 2026-05-19 10:10:00 | $143.34 | SELL | 350 | $50,169.00 | - | - | - | - | ||
| 2026-05-19 10:09:00 | $143.18 | SELL | 350 | $50,113.00 | - | - | - | - | ||
| 2026-05-19 10:08:00 | $143.20 | SELL | 350 | $50,120.00 | - | - | - | - | ||
| 2026-05-19 10:07:00 | $143.08 | SELL | 350 | $50,078.00 | - | - | - | - | ||
| 2026-05-19 10:04:00 | $143.50 | SELL | 350 | $50,225.00 | - | - | - | - | ||
| 2026-05-19 10:03:00 | $143.10 | SELL | 350 | $50,085.00 | - | - | - | - | ||
| 2026-05-19 09:30:00 | $143.66 | SELL | 350 | $50,281.00 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,095.80 | 10.3% | 5 |
| 2026-05-14 10:41:00 | $130.22 | BUY | 380 | $49,483.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,107.20 | 10.32% | 5 |
| 2026-05-14 10:39:00 | $130.22 | BUY | 380 | $49,483.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,107.20 | 10.32% | 5 |
| 2026-05-14 10:38:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,065.40 | 10.23% | 5 |
| 2026-05-14 10:37:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,088.20 | 10.28% | 5 |
| 2026-05-14 10:36:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,080.60 | 10.26% | 5 |
| 2026-05-14 10:35:00 | $130.08 | BUY | 380 | $49,430.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,160.40 | 10.44% | 5 |
| 2026-05-14 10:34:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,187.00 | 10.5% | 5 |
| 2026-05-14 10:33:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,190.80 | 10.51% | 5 |
| 2026-05-14 10:32:00 | $129.99 | BUY | 380 | $49,396.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,194.60 | 10.52% | 5 |
| 2026-05-14 10:29:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,080.60 | 10.26% | 5 |
| 2026-05-14 10:28:00 | $129.94 | BUY | 380 | $49,377.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,213.60 | 10.56% | 5 |
| 2026-05-14 10:27:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,228.80 | 10.59% | 5 |
| 2026-05-14 10:26:00 | $129.94 | BUY | 380 | $49,377.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,213.60 | 10.56% | 5 |
| 2026-05-14 10:25:00 | $129.96 | BUY | 380 | $49,384.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,206.00 | 10.54% | 5 |
| 2026-05-14 10:24:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,225.00 | 10.58% | 5 |
| 2026-05-14 10:23:00 | $129.92 | BUY | 380 | $49,369.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,221.20 | 10.58% | 5 |
| 2026-05-14 10:22:00 | $129.85 | BUY | 380 | $49,343.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,247.80 | 10.64% | 5 |
| 2026-05-14 10:21:00 | $129.88 | BUY | 380 | $49,354.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,236.40 | 10.61% | 5 |
| 2026-05-14 10:20:00 | $129.74 | BUY | 380 | $49,301.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,289.60 | 10.73% | 5 |
| 2026-05-14 10:19:00 | $129.98 | BUY | 380 | $49,392.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,198.40 | 10.52% | 5 |
| 2026-05-14 10:18:00 | $129.96 | BUY | 380 | $49,384.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,206.00 | 10.54% | 5 |
| 2026-05-14 10:17:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,122.40 | 10.35% | 5 |
| 2026-05-14 10:16:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,084.40 | 10.27% | 5 |
| 2026-05-14 10:15:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,187.00 | 10.5% | 5 |
| 2026-05-14 10:07:00 | $130.08 | BUY | 380 | $49,430.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,160.40 | 10.44% | 5 |
| 2026-05-14 10:06:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,114.80 | 10.34% | 5 |
| 2026-05-14 10:02:00 | $130.34 | BUY | 380 | $49,529.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,061.60 | 10.22% | 5 |
| 2026-05-14 10:01:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,069.20 | 10.24% | 5 |
| 2026-05-14 10:00:00 | $130.24 | BUY | 380 | $49,491.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,099.60 | 10.3% | 5 |
| 2026-05-14 09:59:00 | $129.80 | BUY | 380 | $49,324.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,266.80 | 10.68% | 5 |
| 2026-05-14 09:58:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,190.80 | 10.51% | 5 |
| 2026-05-14 09:57:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,133.80 | 10.38% | 5 |
| 2026-05-14 09:55:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,080.60 | 10.26% | 5 |
| 2026-05-14 09:54:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,190.80 | 10.51% | 5 |
| 2026-05-14 09:53:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,114.80 | 10.34% | 5 |
| 2026-05-14 09:52:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,244.00 | 10.63% | 5 |
| 2026-05-14 09:51:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,190.80 | 10.51% | 5 |
| 2026-05-14 09:50:00 | $129.89 | BUY | 380 | $49,358.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,232.60 | 10.6% | 5 |
| 2026-05-14 09:49:00 | $129.99 | BUY | 380 | $49,396.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,194.60 | 10.52% | 5 |
| 2026-05-14 09:48:00 | $130.09 | BUY | 380 | $49,434.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,156.60 | 10.43% | 5 |
| 2026-05-14 09:47:00 | $130.11 | BUY | 380 | $49,441.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,149.00 | 10.41% | 5 |
| 2026-05-14 09:45:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,065.40 | 10.23% | 5 |
| 2026-05-14 09:44:00 | $130.00 | BUY | 380 | $49,400.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,190.80 | 10.51% | 5 |
| 2026-05-14 09:43:00 | $129.29 | BUY | 380 | $49,130.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,460.60 | 11.11% | 5 |
| 2026-05-14 09:42:00 | $129.24 | BUY | 380 | $49,111.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,479.60 | 11.16% | 5 |
| 2026-05-14 09:41:00 | $129.17 | BUY | 380 | $49,084.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,506.20 | 11.22% | 5 |
| 2026-05-14 09:40:00 | $129.78 | BUY | 380 | $49,316.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,274.40 | 10.7% | 5 |
| 2026-05-14 09:39:00 | $130.03 | BUY | 380 | $49,411.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,179.40 | 10.48% | 5 |
| 2026-05-14 09:38:00 | $130.44 | BUY | 380 | $49,567.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,023.60 | 10.13% | 5 |
| 2026-05-14 09:37:00 | $130.75 | BUY | 380 | $49,685.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,905.80 | 9.87% | 5 |
| 2026-05-14 09:36:00 | $130.79 | BUY | 380 | $49,700.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,890.60 | 9.84% | 5 |
| 2026-05-13 15:25:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,164.20 | 10.45% | 6 |
| 2026-05-13 15:24:00 | $129.97 | BUY | 380 | $49,388.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,202.20 | 10.53% | 6 |
| 2026-05-13 15:23:00 | $130.02 | BUY | 380 | $49,407.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,183.20 | 10.49% | 6 |
| 2026-05-13 15:22:00 | $130.03 | BUY | 380 | $49,411.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,179.40 | 10.48% | 6 |
| 2026-05-13 15:18:00 | $130.03 | BUY | 380 | $49,411.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,179.40 | 10.48% | 6 |
| 2026-05-13 15:17:00 | $129.94 | BUY | 380 | $49,377.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,213.60 | 10.56% | 6 |
| 2026-05-13 15:15:00 | $130.04 | BUY | 380 | $49,415.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,175.60 | 10.47% | 6 |
| 2026-05-13 15:14:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,225.00 | 10.58% | 6 |
| 2026-05-13 15:13:00 | $129.95 | BUY | 380 | $49,381.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,209.80 | 10.55% | 6 |
| 2026-05-13 15:12:00 | $129.87 | BUY | 380 | $49,350.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,240.20 | 10.62% | 6 |
| 2026-05-13 15:11:00 | $129.85 | BUY | 380 | $49,343.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,247.80 | 10.64% | 6 |
| 2026-05-13 15:10:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,225.00 | 10.58% | 6 |
| 2026-05-13 15:09:00 | $129.88 | BUY | 380 | $49,354.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,236.40 | 10.61% | 6 |
| 2026-05-13 15:08:00 | $129.94 | BUY | 380 | $49,377.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,213.60 | 10.56% | 6 |
| 2026-05-13 15:07:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,228.80 | 10.59% | 6 |
| 2026-05-13 15:06:00 | $130.21 | BUY | 380 | $49,479.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,111.00 | 10.33% | 6 |
| 2026-05-13 15:05:00 | $130.16 | BUY | 380 | $49,460.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,130.00 | 10.37% | 6 |
| 2026-05-13 15:04:00 | $130.06 | BUY | 380 | $49,422.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,168.00 | 10.46% | 6 |
| 2026-05-13 15:03:00 | $130.11 | BUY | 380 | $49,441.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,149.00 | 10.41% | 6 |
| 2026-05-13 15:02:00 | $130.06 | BUY | 380 | $49,422.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,168.00 | 10.46% | 6 |
| 2026-05-13 15:01:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,114.80 | 10.34% | 6 |
| 2026-05-13 15:00:00 | $130.30 | BUY | 380 | $49,514.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,076.80 | 10.25% | 6 |
| 2026-05-13 14:59:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,095.80 | 10.3% | 6 |
| 2026-05-13 14:58:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,092.00 | 10.29% | 6 |
| 2026-05-13 14:57:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,065.40 | 10.23% | 6 |
| 2026-05-13 14:56:00 | $130.32 | BUY | 380 | $49,521.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,069.20 | 10.24% | 6 |
| 2026-05-13 14:52:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,065.40 | 10.23% | 6 |
| 2026-05-13 14:51:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,103.40 | 10.31% | 6 |
| 2026-05-13 14:50:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,095.80 | 10.3% | 6 |
| 2026-05-13 14:49:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,046.40 | 10.19% | 6 |
| 2026-05-13 14:48:00 | $130.40 | BUY | 380 | $49,552.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,038.80 | 10.17% | 6 |
| 2026-05-13 14:47:00 | $130.38 | BUY | 380 | $49,544.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,046.40 | 10.19% | 6 |
| 2026-05-13 14:46:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,050.20 | 10.19% | 6 |
| 2026-05-13 14:45:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,073.00 | 10.24% | 6 |
| 2026-05-13 14:44:00 | $130.19 | BUY | 380 | $49,472.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,118.60 | 10.35% | 6 |
| 2026-05-13 14:43:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,073.00 | 10.24% | 6 |
| 2026-05-13 14:42:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,065.40 | 10.23% | 6 |
| 2026-05-13 14:36:00 | $130.36 | BUY | 380 | $49,536.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,054.00 | 10.2% | 6 |
| 2026-05-13 14:34:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,084.40 | 10.27% | 6 |
| 2026-05-13 14:33:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,133.80 | 10.38% | 6 |
| 2026-05-13 14:32:00 | $130.14 | BUY | 380 | $49,453.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,137.60 | 10.39% | 6 |
| 2026-05-13 14:31:00 | $130.36 | BUY | 380 | $49,536.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,054.00 | 10.2% | 6 |
| 2026-05-13 14:30:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,088.20 | 10.28% | 6 |
| 2026-05-13 14:00:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,057.80 | 10.21% | 6 |
| 2026-05-13 13:59:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,095.80 | 10.3% | 6 |
| 2026-05-13 13:58:00 | $130.40 | BUY | 380 | $49,552.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,038.80 | 10.17% | 6 |
| 2026-05-13 13:54:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,057.80 | 10.21% | 6 |
| 2026-05-13 13:50:00 | $130.40 | BUY | 380 | $49,552.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,038.80 | 10.17% | 6 |
| 2026-05-13 13:49:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,088.20 | 10.28% | 6 |
| 2026-05-13 13:48:00 | $130.21 | BUY | 380 | $49,479.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,111.00 | 10.33% | 6 |
| 2026-05-13 13:47:00 | $130.20 | BUY | 380 | $49,476.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,114.80 | 10.34% | 6 |
| 2026-05-13 13:46:00 | $130.30 | BUY | 380 | $49,514.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,076.80 | 10.25% | 6 |
| 2026-05-13 13:45:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,970.40 | 10.02% | 6 |
| 2026-05-13 13:42:00 | $130.60 | BUY | 380 | $49,626.10 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,964.70 | 10% | 6 |
| 2026-05-13 13:41:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,050.20 | 10.19% | 6 |
| 2026-05-13 13:40:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,057.80 | 10.21% | 6 |
| 2026-05-13 13:39:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,065.40 | 10.23% | 6 |
| 2026-05-13 13:38:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,050.20 | 10.19% | 6 |
| 2026-05-13 13:37:00 | $130.50 | BUY | 380 | $49,590.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $5,000.80 | 10.08% | 6 |
| 2026-05-13 13:36:00 | $130.63 | BUY | 380 | $49,639.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,951.40 | 9.97% | 6 |
| 2026-05-13 13:34:00 | $130.85 | BUY | 380 | $49,723.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,867.80 | 9.79% | 6 |
| 2026-05-13 13:33:00 | $130.78 | BUY | 380 | $49,696.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,894.40 | 9.85% | 6 |
| 2026-05-13 13:32:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,769.00 | 9.57% | 6 |
| 2026-05-13 13:31:00 | $131.14 | BUY | 380 | $49,833.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,757.60 | 9.55% | 6 |
| 2026-05-13 13:30:00 | $131.16 | BUY | 380 | $49,840.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,750.00 | 9.53% | 6 |
| 2026-05-13 13:29:00 | $131.33 | BUY | 380 | $49,905.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,685.40 | 9.39% | 6 |
| 2026-05-13 09:52:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,651.20 | 9.31% | 6 |
| 2026-05-13 09:51:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,670.20 | 9.36% | 6 |
| 2026-05-13 09:50:00 | $131.35 | BUY | 380 | $49,913.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,677.80 | 9.37% | 6 |
| 2026-05-13 09:47:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,620.80 | 9.25% | 6 |
| 2026-05-13 09:45:00 | $131.73 | BUY | 380 | $50,057.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,533.40 | 9.06% | 6 |
| 2026-05-13 09:44:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,449.80 | 8.87% | 6 |
| 2026-05-13 09:43:00 | $132.57 | BUY | 380 | $50,376.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,214.20 | 8.37% | 6 |
| 2026-05-13 09:42:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,172.40 | 8.28% | 6 |
| 2026-05-13 09:40:00 | $132.93 | BUY | 380 | $50,513.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,077.40 | 8.07% | 6 |
| 2026-05-13 09:35:00 | $133.00 | BUY | 380 | $50,540.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $4,050.80 | 8.02% | 6 |
| 2026-05-12 14:19:00 | $135.46 | BUY | 360 | $48,765.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,952.00 | 6.05% | 7 |
| 2026-05-12 14:18:00 | $135.43 | BUY | 360 | $48,754.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,962.80 | 6.08% | 7 |
| 2026-05-12 14:17:00 | $135.50 | BUY | 360 | $48,780.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,937.60 | 6.02% | 7 |
| 2026-05-12 14:16:00 | $135.59 | BUY | 360 | $48,812.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,905.20 | 5.95% | 7 |
| 2026-05-12 14:07:00 | $135.51 | BUY | 360 | $48,783.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,934.00 | 6.01% | 7 |
| 2026-05-12 14:05:00 | $135.56 | BUY | 360 | $48,801.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,916.00 | 5.98% | 7 |
| 2026-05-12 14:04:00 | $135.54 | BUY | 360 | $48,794.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,923.20 | 5.99% | 7 |
| 2026-05-12 14:03:00 | $135.27 | BUY | 360 | $48,697.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $3,020.40 | 6.2% | 7 |
| 2026-05-12 14:02:00 | $135.23 | BUY | 360 | $48,682.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $3,034.80 | 6.23% | 7 |
| 2026-05-12 14:01:00 | $135.29 | BUY | 360 | $48,704.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $3,013.20 | 6.19% | 7 |
| 2026-05-12 14:00:00 | $135.28 | BUY | 360 | $48,700.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $3,016.80 | 6.19% | 7 |
| 2026-05-12 13:59:00 | $135.38 | BUY | 360 | $48,736.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,980.80 | 6.12% | 7 |
| 2026-05-12 13:58:00 | $135.36 | BUY | 360 | $48,729.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,988.00 | 6.13% | 7 |
| 2026-05-12 13:57:00 | $135.56 | BUY | 360 | $48,801.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,916.00 | 5.98% | 7 |
| 2026-05-12 13:56:00 | $135.41 | BUY | 360 | $48,747.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,970.00 | 6.09% | 7 |
| 2026-05-12 13:55:00 | $135.62 | BUY | 360 | $48,823.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,894.40 | 5.93% | 7 |
| 2026-05-12 13:54:00 | $135.78 | BUY | 360 | $48,880.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,836.80 | 5.8% | 7 |
| 2026-05-12 13:53:00 | $135.80 | BUY | 360 | $48,888.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,829.60 | 5.79% | 7 |
| 2026-05-12 13:52:00 | $135.84 | BUY | 360 | $48,902.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,815.20 | 5.76% | 7 |
| 2026-05-12 13:51:00 | $135.96 | BUY | 360 | $48,945.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,772.00 | 5.66% | 7 |
| 2026-05-12 13:50:00 | $135.80 | BUY | 360 | $48,888.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,829.60 | 5.79% | 7 |
| 2026-05-12 13:49:00 | $136.03 | BUY | 360 | $48,970.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,746.80 | 5.61% | 7 |
| 2026-05-12 13:48:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,757.60 | 5.63% | 7 |
| 2026-05-12 13:47:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,757.60 | 5.63% | 7 |
| 2026-05-12 13:46:00 | $136.20 | BUY | 360 | $49,032.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,685.60 | 5.48% | 7 |
| 2026-05-12 13:45:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,692.80 | 5.49% | 7 |
| 2026-05-12 13:44:00 | $136.12 | BUY | 360 | $49,003.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,714.40 | 5.54% | 7 |
| 2026-05-12 13:43:00 | $136.16 | BUY | 360 | $49,017.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,700.00 | 5.51% | 7 |
| 2026-05-12 13:42:00 | $136.10 | BUY | 360 | $48,996.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,721.60 | 5.55% | 7 |
| 2026-05-12 13:41:00 | $136.09 | BUY | 360 | $48,992.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,725.20 | 5.56% | 7 |
| 2026-05-12 13:40:00 | $136.06 | BUY | 360 | $48,981.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,736.00 | 5.59% | 7 |
| 2026-05-12 13:39:00 | $136.16 | BUY | 360 | $49,017.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,700.00 | 5.51% | 7 |
| 2026-05-12 13:38:00 | $135.92 | BUY | 360 | $48,931.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,786.40 | 5.69% | 7 |
| 2026-05-12 13:37:00 | $135.90 | BUY | 360 | $48,924.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,793.60 | 5.71% | 7 |
| 2026-05-12 13:36:00 | $136.00 | BUY | 360 | $48,960.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,757.60 | 5.63% | 7 |
| 2026-05-12 13:35:00 | $135.97 | BUY | 360 | $48,949.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,768.40 | 5.66% | 7 |
| 2026-05-12 13:34:00 | $136.10 | BUY | 360 | $48,996.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,721.60 | 5.55% | 7 |
| 2026-05-12 13:33:00 | $136.26 | BUY | 360 | $49,053.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,664.00 | 5.43% | 7 |
| 2026-05-12 13:32:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,656.80 | 5.42% | 7 |
| 2026-05-12 13:31:00 | $136.17 | BUY | 360 | $49,021.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,696.40 | 5.5% | 7 |
| 2026-05-12 13:30:00 | $136.11 | BUY | 360 | $48,999.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,718.00 | 5.55% | 7 |
| 2026-05-12 13:29:00 | $136.18 | BUY | 360 | $49,024.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,692.80 | 5.49% | 7 |
| 2026-05-12 13:28:00 | $136.28 | BUY | 360 | $49,060.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,656.80 | 5.42% | 7 |
| 2026-05-12 13:27:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,631.60 | 5.36% | 7 |
| 2026-05-12 13:26:00 | $136.32 | BUY | 360 | $49,075.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,642.40 | 5.38% | 7 |
| 2026-05-12 13:25:00 | $136.38 | BUY | 360 | $49,096.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,620.80 | 5.34% | 7 |
| 2026-05-12 13:24:00 | $136.35 | BUY | 360 | $49,086.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,631.60 | 5.36% | 7 |
| 2026-05-12 13:23:00 | $136.37 | BUY | 360 | $49,093.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,624.40 | 5.35% | 7 |
| 2026-05-12 13:22:00 | $136.31 | BUY | 360 | $49,071.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,646.00 | 5.39% | 7 |
| 2026-05-12 13:21:00 | $136.40 | BUY | 360 | $49,104.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,613.60 | 5.32% | 7 |
| 2026-05-12 13:18:00 | $136.27 | BUY | 360 | $49,057.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,660.40 | 5.42% | 7 |
| 2026-05-12 13:17:00 | $136.21 | BUY | 360 | $49,035.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,682.00 | 5.47% | 7 |
| 2026-05-12 13:16:00 | $136.42 | BUY | 360 | $49,111.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,606.40 | 5.31% | 7 |
| 2026-05-12 13:15:00 | $136.45 | BUY | 360 | $49,122.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,595.60 | 5.28% | 7 |
| 2026-05-12 13:14:00 | $136.55 | BUY | 360 | $49,158.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,559.60 | 5.21% | 7 |
| 2026-05-12 13:13:00 | $136.67 | BUY | 360 | $49,201.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,516.40 | 5.11% | 7 |
| 2026-05-12 13:12:00 | $136.73 | BUY | 360 | $49,222.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,494.80 | 5.07% | 7 |
| 2026-05-12 13:11:00 | $136.70 | BUY | 360 | $49,212.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,505.60 | 5.09% | 7 |
| 2026-05-12 13:10:00 | $136.80 | BUY | 360 | $49,248.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,469.60 | 5.01% | 7 |
| 2026-05-12 13:09:00 | $136.82 | BUY | 360 | $49,255.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,462.40 | 5% | 7 |
| 2026-05-12 13:08:00 | $136.95 | BUY | 360 | $49,302.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,415.60 | 4.9% | 7 |
| 2026-05-12 13:07:00 | $137.18 | BUY | 360 | $49,384.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,332.80 | 4.72% | 7 |
| 2026-05-12 13:06:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,358.00 | 4.78% | 7 |
| 2026-05-12 13:05:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,358.00 | 4.78% | 7 |
| 2026-05-12 13:04:00 | $137.08 | BUY | 360 | $49,348.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,368.80 | 4.8% | 7 |
| 2026-05-12 13:03:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,343.60 | 4.75% | 7 |
| 2026-05-12 13:01:00 | $137.27 | BUY | 360 | $49,417.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,300.40 | 4.66% | 7 |
| 2026-05-12 13:00:00 | $137.20 | BUY | 360 | $49,392.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,325.60 | 4.71% | 7 |
| 2026-05-12 12:59:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,365.20 | 4.79% | 7 |
| 2026-05-12 12:58:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,350.80 | 4.76% | 7 |
| 2026-05-12 12:57:00 | $137.22 | BUY | 360 | $49,399.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,318.40 | 4.69% | 7 |
| 2026-05-12 12:56:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,350.80 | 4.76% | 7 |
| 2026-05-12 12:55:00 | $137.09 | BUY | 360 | $49,352.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,365.20 | 4.79% | 7 |
| 2026-05-12 12:54:00 | $137.04 | BUY | 360 | $49,334.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,383.20 | 4.83% | 7 |
| 2026-05-12 12:53:00 | $137.15 | BUY | 360 | $49,374.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,343.60 | 4.75% | 7 |
| 2026-05-12 12:52:00 | $137.16 | BUY | 360 | $49,377.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,340.00 | 4.74% | 7 |
| 2026-05-12 12:51:00 | $137.11 | BUY | 360 | $49,359.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,358.00 | 4.78% | 7 |
| 2026-05-12 12:50:00 | $137.13 | BUY | 360 | $49,366.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,350.80 | 4.76% | 7 |
| 2026-05-12 12:49:00 | $137.25 | BUY | 360 | $49,410.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,307.60 | 4.67% | 7 |
| 2026-05-12 12:48:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,217.60 | 4.48% | 7 |
| 2026-05-12 12:47:00 | $137.50 | BUY | 360 | $49,500.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,217.60 | 4.48% | 7 |
| 2026-05-12 12:46:00 | $137.35 | BUY | 360 | $49,446.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,271.60 | 4.59% | 7 |
| 2026-05-12 12:45:00 | $137.33 | BUY | 360 | $49,438.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,278.80 | 4.61% | 7 |
| 2026-05-12 12:44:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,145.60 | 4.33% | 7 |
| 2026-05-12 12:43:00 | $137.69 | BUY | 360 | $49,568.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,149.20 | 4.34% | 7 |
| 2026-05-12 12:42:00 | $137.76 | BUY | 360 | $49,593.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,124.00 | 4.28% | 7 |
| 2026-05-12 12:41:00 | $137.79 | BUY | 360 | $49,604.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,113.20 | 4.26% | 7 |
| 2026-05-12 12:40:00 | $137.75 | BUY | 360 | $49,590.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,127.60 | 4.29% | 7 |
| 2026-05-12 12:39:00 | $137.80 | BUY | 360 | $49,608.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,109.60 | 4.25% | 7 |
| 2026-05-12 12:38:00 | $137.75 | BUY | 360 | $49,590.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,127.60 | 4.29% | 7 |
| 2026-05-12 12:37:00 | $137.78 | BUY | 360 | $49,600.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,116.80 | 4.27% | 7 |
| 2026-05-12 12:36:00 | $137.61 | BUY | 360 | $49,539.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,178.00 | 4.4% | 7 |
| 2026-05-12 12:35:00 | $137.70 | BUY | 360 | $49,572.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,145.60 | 4.33% | 7 |
| 2026-05-12 12:34:00 | $137.72 | BUY | 360 | $49,579.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,138.40 | 4.31% | 7 |
| 2026-05-12 12:33:00 | $137.71 | BUY | 360 | $49,575.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,142.00 | 4.32% | 7 |
| 2026-05-12 12:32:00 | $138.00 | BUY | 360 | $49,680.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,037.60 | 4.1% | 7 |
| 2026-05-12 12:31:00 | $138.14 | BUY | 360 | $49,730.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,987.20 | 4% | 7 |
| 2026-05-12 12:30:00 | $138.05 | BUY | 360 | $49,698.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,019.60 | 4.06% | 7 |
| 2026-05-12 12:29:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,965.60 | 3.95% | 7 |
| 2026-05-12 12:19:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,994.40 | 4.01% | 7 |
| 2026-05-12 12:18:00 | $138.12 | BUY | 360 | $49,723.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,994.40 | 4.01% | 7 |
| 2026-05-12 12:16:00 | $138.02 | BUY | 360 | $49,687.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $2,030.40 | 4.09% | 7 |
| 2026-05-12 12:15:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,944.00 | 3.91% | 7 |
| 2026-05-12 12:14:00 | $138.34 | BUY | 360 | $49,802.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,915.20 | 3.85% | 7 |
| 2026-05-12 12:12:00 | $138.36 | BUY | 360 | $49,809.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,908.00 | 3.83% | 7 |
| 2026-05-12 12:11:00 | $138.31 | BUY | 360 | $49,791.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,926.00 | 3.87% | 7 |
| 2026-05-12 12:10:00 | $138.25 | BUY | 360 | $49,770.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,947.60 | 3.91% | 7 |
| 2026-05-12 12:09:00 | $138.20 | BUY | 360 | $49,752.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,965.60 | 3.95% | 7 |
| 2026-05-12 12:08:00 | $138.26 | BUY | 360 | $49,773.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,944.00 | 3.91% | 7 |
| 2026-05-12 12:07:00 | $138.30 | BUY | 360 | $49,788.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,929.60 | 3.88% | 7 |
| 2026-05-12 12:06:00 | $138.47 | BUY | 360 | $49,849.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,868.40 | 3.75% | 7 |
| 2026-05-12 12:05:00 | $138.50 | BUY | 360 | $49,860.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,857.60 | 3.73% | 7 |
| 2026-05-12 12:04:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,800.00 | 3.61% | 7 |
| 2026-05-12 12:03:00 | $138.59 | BUY | 360 | $49,892.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,825.20 | 3.66% | 7 |
| 2026-05-12 12:02:00 | $138.60 | BUY | 360 | $49,896.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,821.60 | 3.65% | 7 |
| 2026-05-12 12:01:00 | $138.66 | BUY | 360 | $49,917.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,800.00 | 3.61% | 7 |
| 2026-05-12 12:00:00 | $138.63 | BUY | 360 | $49,906.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,810.80 | 3.63% | 7 |
| 2026-05-12 11:52:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,738.80 | 3.48% | 7 |
| 2026-05-12 11:41:00 | $138.73 | BUY | 360 | $49,942.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,774.80 | 3.55% | 7 |
| 2026-05-12 11:40:00 | $138.75 | BUY | 360 | $49,950.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,767.60 | 3.54% | 7 |
| 2026-05-12 11:39:00 | $138.72 | BUY | 360 | $49,939.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,778.40 | 3.56% | 7 |
| 2026-05-12 11:38:00 | $138.64 | BUY | 360 | $49,910.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,807.20 | 3.62% | 7 |
| 2026-05-12 11:37:00 | $138.78 | BUY | 360 | $49,960.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,756.80 | 3.52% | 7 |
| 2026-05-12 11:36:00 | $138.83 | BUY | 360 | $49,978.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,738.80 | 3.48% | 7 |
| 2026-05-12 11:35:00 | $138.88 | BUY | 360 | $49,996.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,720.80 | 3.44% | 7 |
| 2026-05-12 11:34:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,717.20 | 3.43% | 7 |
| 2026-05-12 11:33:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,735.20 | 3.47% | 7 |
| 2026-05-12 11:32:00 | $138.84 | BUY | 360 | $49,982.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,735.20 | 3.47% | 7 |
| 2026-05-12 11:28:00 | $138.74 | BUY | 360 | $49,946.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,771.20 | 3.55% | 7 |
| 2026-05-12 11:27:00 | $138.89 | BUY | 360 | $50,000.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,717.20 | 3.43% | 7 |
| 2026-05-12 11:25:00 | $139.01 | BUY | 360 | $50,043.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,674.00 | 3.35% | 7 |
| 2026-05-12 11:23:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,670.40 | 3.34% | 7 |
| 2026-05-12 10:28:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $141.29 | SELL | 360 | $50,864.40 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $141.43 | SELL | 360 | $50,914.80 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $141.40 | SELL | 360 | $50,904.00 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $141.21 | SELL | 360 | $50,835.60 | - | - | - | - | ||
| 2026-05-12 10:19:00 | $141.20 | SELL | 360 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $141.37 | SELL | 360 | $50,893.20 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $141.22 | SELL | 360 | $50,839.20 | - | - | - | - | ||
| 2026-05-12 10:04:00 | $139.04 | BUY | 360 | $50,054.40 | 2026-05-12 10:14:00 | $141.22 | Sold | $784.80 | 1.57% | 0 |
| 2026-05-12 10:01:00 | $139.02 | BUY | 360 | $50,047.20 | 2026-05-12 10:14:00 | $141.22 | Sold | $792.00 | 1.58% | 0 |
| 2026-05-12 10:00:00 | $138.95 | BUY | 360 | $50,022.00 | 2026-05-12 10:14:00 | $141.22 | Sold | $817.20 | 1.63% | 0 |
| 2026-05-12 09:34:00 | $140.98 | SELL | 360 | $50,752.80 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $140.22 | BUY | 340 | $47,674.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,169.60 | 2.45% | 8 |
| 2026-05-11 15:58:00 | $140.17 | BUY | 340 | $47,657.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,186.60 | 2.49% | 8 |
| 2026-05-11 15:57:00 | $140.22 | BUY | 340 | $47,674.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,169.60 | 2.45% | 8 |
| 2026-05-11 15:56:00 | $140.10 | BUY | 340 | $47,634.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,210.40 | 2.54% | 8 |
| 2026-05-11 15:55:00 | $140.20 | BUY | 340 | $47,668.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,176.40 | 2.47% | 8 |
| 2026-05-11 15:54:00 | $140.19 | BUY | 340 | $47,664.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,179.80 | 2.48% | 8 |
| 2026-05-11 15:53:00 | $140.34 | BUY | 340 | $47,715.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,128.80 | 2.37% | 8 |
| 2026-05-11 15:52:00 | $140.28 | BUY | 340 | $47,695.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,149.20 | 2.41% | 8 |
| 2026-05-11 15:51:00 | $140.32 | BUY | 340 | $47,708.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,135.60 | 2.38% | 8 |
| 2026-05-11 15:50:00 | $140.47 | BUY | 340 | $47,759.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,084.60 | 2.27% | 8 |
| 2026-05-11 15:49:00 | $140.32 | BUY | 340 | $47,708.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,135.60 | 2.38% | 8 |
| 2026-05-11 15:48:00 | $140.46 | BUY | 340 | $47,756.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,088.00 | 2.28% | 8 |
| 2026-05-11 15:47:00 | $140.49 | BUY | 340 | $47,766.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,077.80 | 2.26% | 8 |
| 2026-05-11 15:46:00 | $140.49 | BUY | 340 | $47,766.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,077.80 | 2.26% | 8 |
| 2026-05-11 15:45:00 | $140.65 | BUY | 340 | $47,821.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $1,023.40 | 2.14% | 8 |
| 2026-05-11 15:44:00 | $140.73 | BUY | 340 | $47,848.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $996.20 | 2.08% | 8 |
| 2026-05-11 15:43:00 | $140.75 | BUY | 340 | $47,855.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $989.40 | 2.07% | 8 |
| 2026-05-11 15:42:00 | $140.88 | BUY | 340 | $47,899.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $945.20 | 1.97% | 8 |
| 2026-05-11 15:41:00 | $141.01 | BUY | 340 | $47,943.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $901.00 | 1.88% | 8 |
| 2026-05-11 15:40:00 | $141.05 | BUY | 340 | $47,957.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $887.40 | 1.85% | 8 |
| 2026-05-11 15:39:00 | $141.26 | BUY | 340 | $48,026.70 | 2026-05-19 09:30:00 | $143.66 | Sold | $817.70 | 1.7% | 8 |
| 2026-05-11 15:38:00 | $141.53 | BUY | 340 | $48,120.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $724.20 | 1.5% | 8 |
| 2026-05-11 15:37:00 | $141.35 | BUY | 340 | $48,059.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $785.40 | 1.63% | 8 |
| 2026-05-11 15:36:00 | $141.41 | BUY | 340 | $48,079.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $765.00 | 1.59% | 8 |
| 2026-05-11 15:35:00 | $141.40 | BUY | 340 | $48,076.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $768.40 | 1.6% | 8 |
| 2026-05-11 15:34:00 | $141.52 | BUY | 340 | $48,116.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $727.60 | 1.51% | 8 |
| 2026-05-11 15:33:00 | $141.70 | BUY | 340 | $48,178.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $666.40 | 1.38% | 8 |
| 2026-05-11 15:32:00 | $141.74 | BUY | 340 | $48,191.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $652.80 | 1.35% | 8 |
| 2026-05-11 15:31:00 | $141.62 | BUY | 340 | $48,150.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $693.60 | 1.44% | 8 |
| 2026-05-11 15:30:00 | $141.79 | BUY | 340 | $48,208.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $635.80 | 1.32% | 8 |
| 2026-05-11 15:29:00 | $141.80 | BUY | 340 | $48,212.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $632.40 | 1.31% | 8 |
| 2026-05-11 15:28:00 | $141.70 | BUY | 340 | $48,178.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $666.40 | 1.38% | 8 |
| 2026-05-11 15:27:00 | $141.74 | BUY | 340 | $48,191.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $652.80 | 1.35% | 8 |
| 2026-05-11 15:26:00 | $141.73 | BUY | 340 | $48,188.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $656.20 | 1.36% | 8 |
| 2026-05-11 15:25:00 | $141.78 | BUY | 340 | $48,205.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $639.20 | 1.33% | 8 |
| 2026-05-11 15:24:00 | $141.72 | BUY | 340 | $48,184.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $659.60 | 1.37% | 8 |
| 2026-05-11 15:23:00 | $141.84 | BUY | 340 | $48,225.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $618.80 | 1.28% | 8 |
| 2026-05-11 15:22:00 | $141.69 | BUY | 340 | $48,174.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $669.80 | 1.39% | 8 |
| 2026-05-11 15:21:00 | $141.75 | BUY | 340 | $48,195.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $649.40 | 1.35% | 8 |
| 2026-05-11 15:20:00 | $141.76 | BUY | 340 | $48,198.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $646.00 | 1.34% | 8 |
| 2026-05-11 15:19:00 | $141.55 | BUY | 340 | $48,127.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $717.40 | 1.49% | 8 |
| 2026-05-11 15:18:00 | $141.64 | BUY | 340 | $48,157.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $686.80 | 1.43% | 8 |
| 2026-05-11 15:17:00 | $141.75 | BUY | 340 | $48,195.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $649.40 | 1.35% | 8 |
| 2026-05-11 15:16:00 | $141.66 | BUY | 340 | $48,164.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $680.00 | 1.41% | 8 |
| 2026-05-11 15:15:00 | $141.83 | BUY | 340 | $48,222.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $622.20 | 1.29% | 8 |
| 2026-05-11 15:14:00 | $141.76 | BUY | 340 | $48,198.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $646.00 | 1.34% | 8 |
| 2026-05-11 15:13:00 | $141.74 | BUY | 340 | $48,191.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $652.80 | 1.35% | 8 |
| 2026-05-11 15:12:00 | $141.76 | BUY | 340 | $48,198.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $646.00 | 1.34% | 8 |
| 2026-05-11 15:11:00 | $141.76 | BUY | 340 | $48,198.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $646.00 | 1.34% | 8 |
| 2026-05-11 15:10:00 | $141.82 | BUY | 340 | $48,218.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $625.60 | 1.3% | 8 |
| 2026-05-11 15:09:00 | $142.01 | BUY | 340 | $48,283.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $561.00 | 1.16% | 8 |
| 2026-05-11 15:08:00 | $141.86 | BUY | 340 | $48,232.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $612.00 | 1.27% | 8 |
| 2026-05-11 15:07:00 | $141.96 | BUY | 340 | $48,266.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $578.00 | 1.2% | 8 |
| 2026-05-11 15:06:00 | $141.87 | BUY | 340 | $48,235.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $608.60 | 1.26% | 8 |
| 2026-05-11 15:05:00 | $141.50 | BUY | 340 | $48,110.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $734.40 | 1.53% | 8 |
| 2026-05-11 15:04:00 | $141.38 | BUY | 340 | $48,069.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $775.20 | 1.61% | 8 |
| 2026-05-11 15:03:00 | $141.47 | BUY | 340 | $48,099.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $744.60 | 1.55% | 8 |
| 2026-05-11 15:02:00 | $141.50 | BUY | 340 | $48,110.00 | 2026-05-19 09:30:00 | $143.66 | Sold | $734.40 | 1.53% | 8 |
| 2026-05-11 15:01:00 | $141.22 | BUY | 340 | $48,014.80 | 2026-05-19 09:30:00 | $143.66 | Sold | $829.60 | 1.73% | 8 |
| 2026-05-11 15:00:00 | $141.16 | BUY | 340 | $47,994.40 | 2026-05-19 09:30:00 | $143.66 | Sold | $850.00 | 1.77% | 8 |
| 2026-05-11 14:59:00 | $141.28 | BUY | 340 | $48,035.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $809.20 | 1.68% | 8 |
| 2026-05-11 14:58:00 | $141.13 | BUY | 340 | $47,984.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $860.20 | 1.79% | 8 |
| 2026-05-11 14:57:00 | $140.93 | BUY | 340 | $47,916.20 | 2026-05-19 09:30:00 | $143.66 | Sold | $928.20 | 1.94% | 8 |
| 2026-05-11 14:56:00 | $140.74 | BUY | 340 | $47,851.60 | 2026-05-19 09:30:00 | $143.66 | Sold | $992.80 | 2.07% | 8 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|