Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
461 -> 100% -> 461
Sell Times -> Sold
262 -> 175.95% -> 461
Average Cost
$50,950.85
Min: $49,796.90 - Max: $55,572.00
Average Hold Days
5 days
Min: 3 - Max: 7
Average Gain
$1,986.43
Min: $574.20 - Max: $4,240.00
Average Gain (%)
3.87%
Min: 1.11% - Max: 7.9%
Buy Times -> Still Hold
461 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $612.64 | SELL | 90 | $55,137.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $611.63 | SELL | 90 | $55,046.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $612.84 | SELL | 90 | $55,155.60 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $611.54 | SELL | 90 | $55,038.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $612.48 | SELL | 90 | $55,123.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $611.48 | SELL | 90 | $55,033.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $611.17 | SELL | 90 | $55,005.30 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $610.98 | SELL | 90 | $54,988.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $611.45 | SELL | 90 | $55,030.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $611.69 | SELL | 90 | $55,052.10 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $611.06 | SELL | 90 | $54,995.40 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $611.23 | SELL | 90 | $55,010.70 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $610.47 | SELL | 90 | $54,942.30 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $609.83 | SELL | 90 | $54,884.70 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $610.28 | SELL | 90 | $54,925.20 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $609.71 | SELL | 90 | $54,873.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $609.44 | SELL | 90 | $54,849.10 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $609.81 | SELL | 90 | $54,882.90 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $609.16 | SELL | 90 | $54,824.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $608.49 | SELL | 90 | $54,764.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $609.30 | SELL | 90 | $54,837.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $609.50 | SELL | 90 | $54,855.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $608.08 | SELL | 90 | $54,727.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $608.29 | SELL | 90 | $54,746.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $608.34 | SELL | 90 | $54,750.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $608.38 | SELL | 90 | $54,754.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $608.27 | SELL | 90 | $54,744.30 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $608.26 | SELL | 90 | $54,743.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $608.76 | SELL | 90 | $54,788.40 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $608.04 | SELL | 90 | $54,723.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $608.19 | SELL | 90 | $54,737.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $608.07 | SELL | 90 | $54,726.30 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $607.93 | SELL | 90 | $54,714.00 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $608.69 | SELL | 90 | $54,782.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $608.97 | SELL | 90 | $54,807.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $608.65 | SELL | 90 | $54,778.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $609.72 | SELL | 90 | $54,874.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $608.66 | SELL | 90 | $54,779.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $608.70 | SELL | 90 | $54,783.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $608.88 | SELL | 90 | $54,799.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $609.98 | SELL | 90 | $54,898.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $609.89 | SELL | 90 | $54,890.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $610.07 | SELL | 90 | $54,906.30 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $609.85 | SELL | 90 | $54,886.70 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $609.08 | SELL | 90 | $54,817.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $609.86 | SELL | 90 | $54,887.40 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $609.41 | SELL | 90 | $54,846.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $610.13 | SELL | 90 | $54,911.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $609.36 | SELL | 90 | $54,842.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $609.23 | SELL | 90 | $54,830.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $608.73 | SELL | 90 | $54,785.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $608.59 | SELL | 90 | $54,773.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $608.67 | SELL | 90 | $54,780.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $609.24 | SELL | 90 | $54,831.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $610.39 | SELL | 90 | $54,935.10 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $610.97 | SELL | 90 | $54,987.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $610.51 | SELL | 90 | $54,946.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $610.93 | SELL | 90 | $54,983.70 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $610.35 | SELL | 90 | $54,931.50 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $610.20 | SELL | 90 | $54,918.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $610.86 | SELL | 90 | $54,977.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $610.31 | SELL | 90 | $54,927.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $610.14 | SELL | 90 | $54,912.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $610.23 | SELL | 90 | $54,920.70 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $610.83 | SELL | 90 | $54,974.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $610.69 | SELL | 90 | $54,961.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $610.35 | SELL | 90 | $54,931.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $610.35 | SELL | 90 | $54,931.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $610.60 | SELL | 90 | $54,954.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $610.52 | SELL | 90 | $54,946.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $610.09 | SELL | 90 | $54,908.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $611.21 | SELL | 90 | $55,008.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $611.18 | SELL | 90 | $55,005.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $611.17 | SELL | 90 | $55,004.90 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $608.77 | SELL | 90 | $54,789.30 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $608.88 | SELL | 90 | $54,799.10 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $608.93 | SELL | 90 | $54,803.30 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $608.90 | SELL | 90 | $54,801.20 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $609.49 | SELL | 90 | $54,853.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $608.82 | SELL | 90 | $54,793.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $608.23 | SELL | 90 | $54,740.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $608.41 | SELL | 90 | $54,756.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $608.94 | SELL | 90 | $54,804.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $608.52 | SELL | 90 | $54,766.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $607.92 | SELL | 90 | $54,712.80 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $608.71 | SELL | 90 | $54,783.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $610.84 | SELL | 90 | $54,975.60 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $609.05 | SELL | 90 | $54,814.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $610.05 | SELL | 90 | $54,904.50 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $609.35 | SELL | 90 | $54,841.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $608.98 | SELL | 90 | $54,808.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $608.43 | SELL | 90 | $54,758.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $608.30 | SELL | 90 | $54,747.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $611.01 | SELL | 90 | $54,990.40 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $609.18 | SELL | 90 | $54,826.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $611.07 | SELL | 90 | $54,996.30 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $610.29 | SELL | 90 | $54,926.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $608.75 | SELL | 90 | $54,787.50 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $604.68 | SELL | 90 | $54,421.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $604.98 | SELL | 90 | $54,448.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $608.71 | SELL | 90 | $54,783.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $607.99 | SELL | 90 | $54,718.60 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $605.00 | SELL | 90 | $54,450.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $605.44 | SELL | 90 | $54,489.60 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $607.36 | SELL | 90 | $54,662.40 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $607.22 | SELL | 90 | $54,649.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $604.05 | SELL | 90 | $54,364.50 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $602.25 | SELL | 90 | $54,202.50 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $596.24 | SELL | 90 | $53,661.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $597.82 | SELL | 90 | $53,803.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $592.95 | SELL | 90 | $53,365.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $592.35 | SELL | 90 | $53,311.50 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $542.77 | BUY | 100 | $54,277.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,664.00 | 6.75% | 3 |
| 2026-09-01 10:30:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:29:00 | $539.72 | BUY | 100 | $53,972.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,969.00 | 7.35% | 3 |
| 2026-09-01 10:28:00 | $539.36 | BUY | 100 | $53,936.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,005.00 | 7.43% | 3 |
| 2026-09-01 10:27:00 | $538.35 | BUY | 100 | $53,835.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,106.00 | 7.63% | 3 |
| 2026-09-01 10:26:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:25:00 | $538.43 | BUY | 100 | $53,843.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,098.00 | 7.61% | 3 |
| 2026-09-01 10:24:00 | $538.74 | BUY | 100 | $53,874.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,067.00 | 7.55% | 3 |
| 2026-09-01 10:23:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:22:00 | $538.85 | BUY | 100 | $53,885.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,056.00 | 7.53% | 3 |
| 2026-09-01 10:21:00 | $537.91 | BUY | 100 | $53,791.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,150.00 | 7.72% | 3 |
| 2026-09-01 10:20:00 | $539.57 | BUY | 100 | $53,957.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,984.00 | 7.38% | 3 |
| 2026-09-01 10:19:00 | $537.87 | BUY | 100 | $53,787.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,154.00 | 7.72% | 3 |
| 2026-09-01 10:18:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,111.00 | 7.64% | 3 |
| 2026-09-01 10:17:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,944.00 | 7.3% | 3 |
| 2026-09-01 10:16:00 | $540.34 | BUY | 100 | $54,034.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,907.00 | 7.23% | 3 |
| 2026-09-01 10:15:00 | $538.84 | BUY | 100 | $53,884.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,057.00 | 7.53% | 3 |
| 2026-09-01 10:14:00 | $537.77 | BUY | 100 | $53,777.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,164.00 | 7.74% | 3 |
| 2026-09-01 10:13:00 | $537.01 | BUY | 100 | $53,701.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,240.00 | 7.9% | 3 |
| 2026-09-01 10:12:00 | $539.48 | BUY | 100 | $53,948.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,993.00 | 7.4% | 3 |
| 2026-09-01 10:11:00 | $541.52 | BUY | 100 | $54,152.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,789.00 | 7% | 3 |
| 2026-09-01 10:10:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:09:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:08:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:07:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,839.00 | 7.1% | 3 |
| 2026-09-01 10:06:00 | $540.92 | BUY | 100 | $54,092.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,849.00 | 7.12% | 3 |
| 2026-09-01 10:05:00 | $539.87 | BUY | 100 | $53,987.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,954.00 | 7.32% | 3 |
| 2026-09-01 10:04:00 | $539.00 | BUY | 100 | $53,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,041.00 | 7.5% | 3 |
| 2026-09-01 10:03:00 | $540.12 | BUY | 100 | $54,012.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,929.00 | 7.27% | 3 |
| 2026-09-01 10:02:00 | $540.05 | BUY | 100 | $54,005.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,936.00 | 7.29% | 3 |
| 2026-09-01 10:01:00 | $543.53 | BUY | 100 | $54,353.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,588.00 | 6.6% | 3 |
| 2026-09-01 10:00:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,743.00 | 6.91% | 3 |
| 2026-09-01 09:59:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,599.00 | 6.62% | 3 |
| 2026-09-01 09:58:00 | $543.49 | BUY | 100 | $54,349.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,592.00 | 6.61% | 3 |
| 2026-09-01 09:57:00 | $545.26 | BUY | 100 | $54,526.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,415.00 | 6.26% | 3 |
| 2026-09-01 09:56:00 | $543.26 | BUY | 100 | $54,325.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,615.50 | 6.66% | 3 |
| 2026-09-01 09:55:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,623.00 | 6.67% | 3 |
| 2026-09-01 09:54:00 | $544.31 | BUY | 100 | $54,431.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,510.00 | 6.45% | 3 |
| 2026-09-01 09:53:00 | $544.01 | BUY | 100 | $54,401.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,540.00 | 6.51% | 3 |
| 2026-09-01 09:52:00 | $544.38 | BUY | 100 | $54,438.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,503.00 | 6.43% | 3 |
| 2026-09-01 09:51:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,400.00 | 6.23% | 3 |
| 2026-09-01 09:50:00 | $546.93 | BUY | 100 | $54,693.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,248.00 | 5.94% | 3 |
| 2026-09-01 09:49:00 | $544.75 | BUY | 100 | $54,475.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,466.00 | 6.36% | 3 |
| 2026-09-01 09:48:00 | $543.64 | BUY | 100 | $54,364.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,577.00 | 6.58% | 3 |
| 2026-09-01 09:47:00 | $544.39 | BUY | 100 | $54,439.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,502.00 | 6.43% | 3 |
| 2026-09-01 09:46:00 | $546.23 | BUY | 100 | $54,623.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,318.00 | 6.07% | 3 |
| 2026-09-01 09:45:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,218.00 | 5.88% | 3 |
| 2026-09-01 09:44:00 | $545.60 | BUY | 100 | $54,560.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,381.00 | 6.2% | 3 |
| 2026-09-01 09:43:00 | $545.39 | BUY | 100 | $54,539.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,402.00 | 6.24% | 3 |
| 2026-09-01 09:42:00 | $544.35 | BUY | 100 | $54,435.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,506.00 | 6.44% | 3 |
| 2026-09-01 09:41:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,441.00 | 6.31% | 3 |
| 2026-09-01 09:40:00 | $548.23 | BUY | 100 | $54,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,118.00 | 5.69% | 3 |
| 2026-09-01 09:39:00 | $548.61 | BUY | 100 | $54,861.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,080.00 | 5.61% | 3 |
| 2026-09-01 09:38:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,365.00 | 6.17% | 3 |
| 2026-09-01 09:37:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,102.00 | 5.66% | 3 |
| 2026-09-01 09:36:00 | $549.00 | BUY | 100 | $54,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,041.00 | 5.54% | 3 |
| 2026-09-01 09:35:00 | $550.00 | BUY | 100 | $55,000.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,941.00 | 5.35% | 3 |
| 2026-09-01 09:34:00 | $553.24 | BUY | 100 | $55,324.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,617.00 | 4.73% | 3 |
| 2026-09-01 09:33:00 | $555.72 | BUY | 100 | $55,572.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,369.00 | 4.26% | 3 |
| 2026-09-01 09:32:00 | $551.24 | BUY | 100 | $55,124.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,817.00 | 5.11% | 3 |
| 2026-09-01 09:31:00 | $553.90 | BUY | 100 | $55,390.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,551.00 | 4.61% | 3 |
| 2026-09-01 09:30:00 | $551.95 | BUY | 100 | $55,195.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,746.00 | 4.98% | 3 |
| 2026-08-31 14:39:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:38:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:14:00 | $557.89 | BUY | 90 | $50,209.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,937.18 | 3.86% | 4 |
| 2026-08-31 14:12:00 | $558.24 | BUY | 90 | $50,241.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.30 | 3.79% | 4 |
| 2026-08-31 14:10:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 14:09:00 | $558.14 | BUY | 90 | $50,232.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,914.30 | 3.81% | 4 |
| 2026-08-31 14:08:00 | $558.25 | BUY | 90 | $50,242.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,904.40 | 3.79% | 4 |
| 2026-08-31 14:06:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,950.30 | 3.89% | 4 |
| 2026-08-31 14:05:00 | $557.46 | BUY | 90 | $50,171.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.27 | 3.94% | 4 |
| 2026-08-31 14:04:00 | $556.46 | BUY | 90 | $50,081.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,065.50 | 4.12% | 4 |
| 2026-08-31 14:03:00 | $556.07 | BUY | 90 | $50,046.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.60 | 4.2% | 4 |
| 2026-08-31 14:02:00 | $556.20 | BUY | 90 | $50,058.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,088.90 | 4.17% | 4 |
| 2026-08-31 14:01:00 | $556.18 | BUY | 90 | $50,056.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.26 | 4.18% | 4 |
| 2026-08-31 14:00:00 | $555.61 | BUY | 90 | $50,004.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,142.14 | 4.28% | 4 |
| 2026-08-31 13:59:00 | $555.65 | BUY | 90 | $50,008.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,138.40 | 4.28% | 4 |
| 2026-08-31 13:58:00 | $555.54 | BUY | 90 | $49,998.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,148.60 | 4.3% | 4 |
| 2026-08-31 13:57:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,156.40 | 4.31% | 4 |
| 2026-08-31 13:56:00 | $555.30 | BUY | 90 | $49,977.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,169.91 | 4.34% | 4 |
| 2026-08-31 13:55:00 | $555.30 | BUY | 90 | $49,976.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.28 | 4.34% | 4 |
| 2026-08-31 13:54:00 | $555.55 | BUY | 90 | $49,999.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.40 | 4.29% | 4 |
| 2026-08-31 13:53:00 | $555.55 | BUY | 90 | $49,999.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.85 | 4.3% | 4 |
| 2026-08-31 13:52:00 | $555.90 | BUY | 90 | $50,031.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,115.90 | 4.23% | 4 |
| 2026-08-31 13:51:00 | $555.26 | BUY | 90 | $49,973.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,173.70 | 4.35% | 4 |
| 2026-08-31 13:50:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,181.60 | 4.37% | 4 |
| 2026-08-31 13:49:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:48:00 | $556.19 | BUY | 90 | $50,057.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,089.80 | 4.17% | 4 |
| 2026-08-31 13:47:00 | $556.02 | BUY | 90 | $50,041.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,105.55 | 4.21% | 4 |
| 2026-08-31 13:46:00 | $556.31 | BUY | 90 | $50,067.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,079.45 | 4.15% | 4 |
| 2026-08-31 13:45:00 | $555.76 | BUY | 90 | $50,017.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,128.95 | 4.26% | 4 |
| 2026-08-31 13:44:00 | $555.86 | BUY | 90 | $50,027.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,119.50 | 4.24% | 4 |
| 2026-08-31 13:43:00 | $555.48 | BUY | 90 | $49,993.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,153.81 | 4.31% | 4 |
| 2026-08-31 13:42:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:41:00 | $556.08 | BUY | 90 | $50,046.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.15 | 4.2% | 4 |
| 2026-08-31 13:40:00 | $555.39 | BUY | 90 | $49,985.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,161.80 | 4.32% | 4 |
| 2026-08-31 13:39:00 | $556.59 | BUY | 90 | $50,093.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,053.80 | 4.1% | 4 |
| 2026-08-31 13:38:00 | $556.07 | BUY | 90 | $50,045.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.05 | 4.2% | 4 |
| 2026-08-31 13:37:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:36:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:35:00 | $555.70 | BUY | 90 | $50,012.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,134.35 | 4.27% | 4 |
| 2026-08-31 13:34:00 | $555.25 | BUY | 90 | $49,972.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,174.40 | 4.35% | 4 |
| 2026-08-31 13:33:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:32:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:31:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:30:00 | $556.00 | BUY | 90 | $50,040.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,106.90 | 4.21% | 4 |
| 2026-08-31 13:29:00 | $555.52 | BUY | 90 | $49,996.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,150.10 | 4.3% | 4 |
| 2026-08-31 13:28:00 | $555.64 | BUY | 90 | $50,007.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,139.75 | 4.28% | 4 |
| 2026-08-31 13:27:00 | $555.09 | BUY | 90 | $49,958.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,188.80 | 4.38% | 4 |
| 2026-08-31 13:26:00 | $555.15 | BUY | 90 | $49,963.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,183.46 | 4.37% | 4 |
| 2026-08-31 13:25:00 | $555.23 | BUY | 90 | $49,970.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,176.20 | 4.35% | 4 |
| 2026-08-31 13:24:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:23:00 | $554.89 | BUY | 90 | $49,940.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,206.88 | 4.42% | 4 |
| 2026-08-31 13:22:00 | $555.07 | BUY | 90 | $49,956.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,190.20 | 4.38% | 4 |
| 2026-08-31 13:21:00 | $555.12 | BUY | 90 | $49,960.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,186.55 | 4.38% | 4 |
| 2026-08-31 13:20:00 | $555.29 | BUY | 90 | $49,976.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.80 | 4.34% | 4 |
| 2026-08-31 13:19:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:18:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:17:00 | $554.95 | BUY | 90 | $49,945.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,201.40 | 4.41% | 4 |
| 2026-08-31 13:16:00 | $555.04 | BUY | 90 | $49,953.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,193.30 | 4.39% | 4 |
| 2026-08-31 13:15:00 | $555.36 | BUY | 90 | $49,981.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,164.95 | 4.33% | 4 |
| 2026-08-31 13:14:00 | $555.24 | BUY | 90 | $49,971.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,175.30 | 4.35% | 4 |
| 2026-08-31 13:13:00 | $555.00 | BUY | 90 | $49,949.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,197.35 | 4.4% | 4 |
| 2026-08-31 13:12:00 | $555.63 | BUY | 90 | $50,006.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,140.65 | 4.28% | 4 |
| 2026-08-31 13:11:00 | $555.71 | BUY | 90 | $50,013.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.00 | 4.26% | 4 |
| 2026-08-31 13:10:00 | $555.00 | BUY | 90 | $49,950.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,196.90 | 4.4% | 4 |
| 2026-08-31 13:09:00 | $553.30 | BUY | 90 | $49,796.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,350.03 | 4.72% | 4 |
| 2026-08-31 13:08:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,239.20 | 4.49% | 4 |
| 2026-08-31 13:07:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 13:06:00 | $556.18 | BUY | 90 | $50,056.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.70 | 4.18% | 4 |
| 2026-08-31 13:05:00 | $556.26 | BUY | 90 | $50,063.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,083.50 | 4.16% | 4 |
| 2026-08-31 13:04:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:03:00 | $557.87 | BUY | 90 | $50,208.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,938.60 | 3.86% | 4 |
| 2026-08-31 13:02:00 | $557.59 | BUY | 90 | $50,182.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.13 | 3.91% | 4 |
| 2026-08-31 13:01:00 | $559.21 | BUY | 90 | $50,328.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,818.01 | 3.61% | 4 |
| 2026-08-31 13:00:00 | $557.67 | BUY | 90 | $50,190.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.60 | 3.9% | 4 |
| 2026-08-31 12:59:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 12:58:00 | $558.05 | BUY | 90 | $50,224.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.85 | 3.83% | 4 |
| 2026-08-31 12:57:00 | $558.04 | BUY | 90 | $50,223.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.75 | 3.83% | 4 |
| 2026-08-31 12:56:00 | $557.36 | BUY | 90 | $50,162.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,984.65 | 3.96% | 4 |
| 2026-08-31 12:55:00 | $557.09 | BUY | 90 | $50,138.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.49 | 4.01% | 4 |
| 2026-08-31 12:54:00 | $559.03 | BUY | 90 | $50,312.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,834.22 | 3.65% | 4 |
| 2026-08-31 12:53:00 | $558.03 | BUY | 90 | $50,222.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.65 | 3.83% | 4 |
| 2026-08-31 12:52:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 12:51:00 | $558.69 | BUY | 90 | $50,282.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,864.80 | 3.71% | 4 |
| 2026-08-31 12:50:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 12:49:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,957.50 | 3.9% | 4 |
| 2026-08-31 12:48:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 12:47:00 | $557.04 | BUY | 90 | $50,133.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,013.30 | 4.02% | 4 |
| 2026-08-31 12:46:00 | $556.81 | BUY | 90 | $50,112.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,034.00 | 4.06% | 4 |
| 2026-08-31 12:45:00 | $557.30 | BUY | 90 | $50,157.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,989.89 | 3.97% | 4 |
| 2026-08-31 12:44:00 | $556.95 | BUY | 90 | $50,125.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,021.19 | 4.03% | 4 |
| 2026-08-31 12:43:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.37 | 3.96% | 4 |
| 2026-08-31 12:42:00 | $557.34 | BUY | 90 | $50,160.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,986.30 | 3.96% | 4 |
| 2026-08-31 12:41:00 | $557.35 | BUY | 90 | $50,161.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.85 | 3.96% | 4 |
| 2026-08-31 12:40:00 | $557.38 | BUY | 90 | $50,164.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.29 | 3.95% | 4 |
| 2026-08-31 12:39:00 | $557.46 | BUY | 90 | $50,171.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.50 | 3.94% | 4 |
| 2026-08-31 12:38:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 12:37:00 | $557.15 | BUY | 90 | $50,143.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,003.40 | 4% | 4 |
| 2026-08-31 12:36:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,900.80 | 3.78% | 4 |
| 2026-08-31 12:35:00 | $557.76 | BUY | 90 | $50,197.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,948.95 | 3.88% | 4 |
| 2026-08-31 12:34:00 | $558.05 | BUY | 90 | $50,224.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.40 | 3.83% | 4 |
| 2026-08-31 12:33:00 | $558.67 | BUY | 90 | $50,280.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,866.84 | 3.71% | 4 |
| 2026-08-31 12:32:00 | $558.60 | BUY | 90 | $50,274.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,872.90 | 3.73% | 4 |
| 2026-08-31 12:31:00 | $558.32 | BUY | 90 | $50,248.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,898.53 | 3.78% | 4 |
| 2026-08-31 12:30:00 | $557.67 | BUY | 90 | $50,190.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.73 | 3.9% | 4 |
| 2026-08-31 12:29:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 12:28:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,893.60 | 3.77% | 4 |
| 2026-08-31 12:27:00 | $557.70 | BUY | 90 | $50,193.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.92 | 3.89% | 4 |
| 2026-08-31 12:26:00 | $558.04 | BUY | 90 | $50,223.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.30 | 3.83% | 4 |
| 2026-08-31 12:25:00 | $557.65 | BUY | 90 | $50,188.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,958.40 | 3.9% | 4 |
| 2026-08-31 12:24:00 | $557.18 | BUY | 90 | $50,145.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.03 | 3.99% | 4 |
| 2026-08-31 12:23:00 | $557.21 | BUY | 90 | $50,148.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,998.00 | 3.98% | 4 |
| 2026-08-31 12:22:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,987.20 | 3.96% | 4 |
| 2026-08-31 12:21:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.40 | 3.96% | 4 |
| 2026-08-31 12:20:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,999.80 | 3.99% | 4 |
| 2026-08-31 12:19:00 | $557.17 | BUY | 90 | $50,145.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.70 | 3.99% | 4 |
| 2026-08-31 12:18:00 | $556.93 | BUY | 90 | $50,123.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,023.21 | 4.04% | 4 |
| 2026-08-31 12:17:00 | $556.30 | BUY | 90 | $50,066.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,080.30 | 4.16% | 4 |
| 2026-08-31 12:16:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 12:15:00 | $558.02 | BUY | 90 | $50,222.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.83 | 3.83% | 4 |
| 2026-08-31 12:14:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 12:13:00 | $557.49 | BUY | 90 | $50,174.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.80 | 3.93% | 4 |
| 2026-08-31 12:12:00 | $558.02 | BUY | 90 | $50,221.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,925.08 | 3.83% | 4 |
| 2026-08-31 12:11:00 | $558.19 | BUY | 90 | $50,236.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,910.25 | 3.8% | 4 |
| 2026-08-31 12:10:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,928.70 | 3.84% | 4 |
| 2026-08-31 12:09:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.29 | 4.03% | 4 |
| 2026-08-31 12:08:00 | $557.50 | BUY | 90 | $50,174.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.19 | 3.93% | 4 |
| 2026-08-31 12:07:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 12:06:00 | $558.47 | BUY | 90 | $50,261.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.05 | 3.75% | 4 |
| 2026-08-31 12:05:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 12:04:00 | $557.39 | BUY | 90 | $50,165.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,981.80 | 3.95% | 4 |
| 2026-08-31 12:03:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 12:02:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 12:01:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,000.70 | 3.99% | 4 |
| 2026-08-31 12:00:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 11:59:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:58:00 | $557.10 | BUY | 90 | $50,139.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,007.90 | 4% | 4 |
| 2026-08-31 11:57:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 11:56:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:55:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:54:00 | $557.29 | BUY | 90 | $50,156.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,990.80 | 3.97% | 4 |
| 2026-08-31 11:53:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:52:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,899.90 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 11:50:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 4 |
| 2026-08-31 11:49:00 | $559.65 | BUY | 90 | $50,368.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,778.40 | 3.53% | 4 |
| 2026-08-31 11:48:00 | $559.28 | BUY | 90 | $50,335.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,811.70 | 3.6% | 4 |
| 2026-08-31 11:47:00 | $559.47 | BUY | 90 | $50,352.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,794.60 | 3.56% | 4 |
| 2026-08-31 11:46:00 | $558.91 | BUY | 90 | $50,301.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,845.00 | 3.67% | 4 |
| 2026-08-31 11:45:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,807.20 | 3.59% | 4 |
| 2026-08-31 11:44:00 | $559.30 | BUY | 90 | $50,337.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,809.90 | 3.6% | 4 |
| 2026-08-31 11:43:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,842.30 | 3.66% | 4 |
| 2026-08-31 11:42:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 4 |
| 2026-08-31 11:41:00 | $559.22 | BUY | 90 | $50,329.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,817.10 | 3.61% | 4 |
| 2026-08-31 11:40:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 11:39:00 | $559.83 | BUY | 90 | $50,384.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,762.20 | 3.5% | 4 |
| 2026-08-31 11:38:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,757.70 | 3.49% | 4 |
| 2026-08-31 11:37:00 | $559.38 | BUY | 90 | $50,344.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,802.70 | 3.58% | 4 |
| 2026-08-31 11:36:00 | $560.60 | BUY | 90 | $50,454.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,692.90 | 3.36% | 4 |
| 2026-08-31 11:35:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.90 | 3.47% | 4 |
| 2026-08-31 11:34:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 11:33:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:32:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:31:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:30:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 4 |
| 2026-08-31 11:29:00 | $559.57 | BUY | 90 | $50,361.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,785.60 | 3.55% | 4 |
| 2026-08-31 11:28:00 | $559.25 | BUY | 90 | $50,332.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,814.40 | 3.6% | 4 |
| 2026-08-31 11:27:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:26:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 11:25:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,827.90 | 3.63% | 4 |
| 2026-08-31 11:24:00 | $559.04 | BUY | 90 | $50,313.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,833.30 | 3.64% | 4 |
| 2026-08-31 11:23:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,940.40 | 3.86% | 4 |
| 2026-08-31 11:22:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 11:21:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,862.10 | 3.7% | 4 |
| 2026-08-31 11:20:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 11:19:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 11:18:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 4 |
| 2026-08-31 11:17:00 | $558.24 | BUY | 90 | $50,241.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.61 | 3.79% | 4 |
| 2026-08-31 11:16:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 11:15:00 | $558.79 | BUY | 90 | $50,291.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,855.80 | 3.69% | 4 |
| 2026-08-31 11:14:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 4 |
| 2026-08-31 11:13:00 | $558.64 | BUY | 90 | $50,277.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.30 | 3.72% | 4 |
| 2026-08-31 11:12:00 | $558.26 | BUY | 90 | $50,243.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,903.50 | 3.79% | 4 |
| 2026-08-31 11:11:00 | $558.19 | BUY | 90 | $50,237.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,909.80 | 3.8% | 4 |
| 2026-08-31 11:10:00 | $557.77 | BUY | 90 | $50,199.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,947.60 | 3.88% | 4 |
| 2026-08-31 11:09:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 11:08:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:07:00 | $559.08 | BUY | 90 | $50,317.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,829.70 | 3.64% | 4 |
| 2026-08-31 11:06:00 | $559.12 | BUY | 90 | $50,320.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,826.10 | 3.63% | 4 |
| 2026-08-31 11:05:00 | $558.86 | BUY | 90 | $50,297.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,849.50 | 3.68% | 4 |
| 2026-08-31 11:04:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:03:00 | $558.08 | BUY | 90 | $50,226.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.15 | 3.82% | 4 |
| 2026-08-31 11:02:00 | $557.78 | BUY | 90 | $50,200.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,946.70 | 3.88% | 4 |
| 2026-08-31 11:01:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 11:00:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 10:59:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 10:58:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 10:57:00 | $558.39 | BUY | 90 | $50,255.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,891.76 | 3.76% | 4 |
| 2026-08-31 10:56:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 10:55:00 | $557.97 | BUY | 90 | $50,217.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,929.72 | 3.84% | 4 |
| 2026-08-31 10:54:00 | $556.91 | BUY | 90 | $50,121.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,025.00 | 4.04% | 4 |
| 2026-08-31 10:53:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 10:52:00 | $558.35 | BUY | 90 | $50,251.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,895.35 | 3.77% | 4 |
| 2026-08-31 10:51:00 | $558.15 | BUY | 90 | $50,233.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.99 | 3.81% | 4 |
| 2026-08-31 10:50:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 4 |
| 2026-08-31 10:49:00 | $557.48 | BUY | 90 | $50,173.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,973.70 | 3.93% | 4 |
| 2026-08-31 10:48:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,926.90 | 3.84% | 4 |
| 2026-08-31 10:47:00 | $558.66 | BUY | 90 | $50,279.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,867.50 | 3.71% | 4 |
| 2026-08-31 10:46:00 | $560.42 | BUY | 90 | $50,437.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,709.10 | 3.39% | 4 |
| 2026-08-31 10:45:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.90 | 3.32% | 4 |
| 2026-08-31 10:44:00 | $560.32 | BUY | 90 | $50,428.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,718.10 | 3.41% | 4 |
| 2026-08-31 10:38:00 | $560.54 | BUY | 90 | $50,448.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,698.30 | 3.37% | 4 |
| 2026-08-31 10:36:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,648.80 | 3.27% | 4 |
| 2026-08-31 10:35:00 | $560.94 | BUY | 90 | $50,484.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,662.30 | 3.29% | 4 |
| 2026-08-31 10:34:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,729.80 | 3.43% | 4 |
| 2026-08-31 10:32:00 | $561.17 | BUY | 90 | $50,505.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,641.60 | 3.25% | 4 |
| 2026-08-31 10:31:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 10:30:00 | $560.75 | BUY | 90 | $50,467.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,679.40 | 3.33% | 4 |
| 2026-08-31 10:29:00 | $561.15 | BUY | 90 | $50,503.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,643.40 | 3.25% | 4 |
| 2026-08-31 10:28:00 | $561.19 | BUY | 90 | $50,507.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,639.80 | 3.25% | 4 |
| 2026-08-31 10:26:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.40 | 3.29% | 4 |
| 2026-08-31 10:25:00 | $560.90 | BUY | 90 | $50,481.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,665.90 | 3.3% | 4 |
| 2026-08-31 10:23:00 | $561.34 | BUY | 90 | $50,520.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,626.30 | 3.22% | 4 |
| 2026-08-31 10:15:00 | $561.13 | BUY | 90 | $50,501.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,645.20 | 3.26% | 4 |
| 2026-08-31 10:14:00 | $560.81 | BUY | 90 | $50,472.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.00 | 3.32% | 4 |
| 2026-08-31 10:13:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,628.10 | 3.22% | 4 |
| 2026-08-28 15:59:00 | $557.68 | BUY | 90 | $50,191.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,955.70 | 3.9% | 7 |
| 2026-08-28 15:58:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 7 |
| 2026-08-28 15:57:00 | $557.61 | BUY | 90 | $50,184.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 15:56:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,861.20 | 3.7% | 7 |
| 2026-08-28 15:55:00 | $558.97 | BUY | 90 | $50,307.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,839.60 | 3.66% | 7 |
| 2026-08-28 15:54:00 | $559.79 | BUY | 90 | $50,381.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,765.80 | 3.5% | 7 |
| 2026-08-28 15:53:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 7 |
| 2026-08-28 15:52:00 | $560.13 | BUY | 90 | $50,411.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,735.44 | 3.44% | 7 |
| 2026-08-28 15:51:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:50:00 | $559.91 | BUY | 90 | $50,391.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,755.00 | 3.48% | 7 |
| 2026-08-28 15:49:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:48:00 | $559.97 | BUY | 90 | $50,397.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,749.60 | 3.47% | 7 |
| 2026-08-28 15:47:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 7 |
| 2026-08-28 15:46:00 | $559.62 | BUY | 90 | $50,365.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,781.10 | 3.54% | 7 |
| 2026-08-28 15:45:00 | $560.95 | BUY | 90 | $50,485.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.58 | 3.29% | 7 |
| 2026-08-28 15:44:00 | $561.52 | BUY | 90 | $50,536.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,610.54 | 3.19% | 7 |
| 2026-08-28 15:43:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:42:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:41:00 | $561.55 | BUY | 90 | $50,539.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-08-28 15:40:00 | $560.78 | BUY | 90 | $50,470.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,676.78 | 3.32% | 7 |
| 2026-08-28 15:39:00 | $561.04 | BUY | 90 | $50,493.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,653.24 | 3.27% | 7 |
| 2026-08-28 15:38:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:37:00 | $562.07 | BUY | 90 | $50,585.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,561.04 | 3.09% | 7 |
| 2026-08-28 15:36:00 | $560.85 | BUY | 90 | $50,476.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,670.85 | 3.31% | 7 |
| 2026-08-28 15:35:00 | $562.15 | BUY | 90 | $50,593.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,553.40 | 3.07% | 7 |
| 2026-08-28 15:32:00 | $561.71 | BUY | 90 | $50,554.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.89 | 3.15% | 7 |
| 2026-08-28 15:27:00 | $561.74 | BUY | 90 | $50,556.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-08-28 15:26:00 | $561.23 | BUY | 90 | $50,510.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,636.20 | 3.24% | 7 |
| 2026-08-28 15:25:00 | $560.45 | BUY | 90 | $50,440.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,706.40 | 3.38% | 7 |
| 2026-08-28 15:24:00 | $560.37 | BUY | 90 | $50,433.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 15:23:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,783.80 | 3.54% | 7 |
| 2026-08-28 15:22:00 | $560.08 | BUY | 90 | $50,406.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,739.96 | 3.45% | 7 |
| 2026-08-28 15:21:00 | $559.17 | BUY | 90 | $50,325.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,821.32 | 3.62% | 7 |
| 2026-08-28 15:20:00 | $559.91 | BUY | 90 | $50,392.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,754.55 | 3.48% | 7 |
| 2026-08-28 15:19:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 7 |
| 2026-08-28 15:18:00 | $558.92 | BUY | 90 | $50,302.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,844.10 | 3.67% | 7 |
| 2026-08-28 15:17:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:16:00 | $559.52 | BUY | 90 | $50,357.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,789.92 | 3.55% | 7 |
| 2026-08-28 15:15:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 7 |
| 2026-08-28 15:14:00 | $558.64 | BUY | 90 | $50,277.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.43 | 3.72% | 7 |
| 2026-08-28 15:13:00 | $558.36 | BUY | 90 | $50,252.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,894.50 | 3.77% | 7 |
| 2026-08-28 15:12:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:11:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 7 |
| 2026-08-28 15:10:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,725.30 | 3.42% | 7 |
| 2026-08-28 15:09:00 | $561.72 | BUY | 90 | $50,554.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.36 | 3.15% | 7 |
| 2026-08-28 15:08:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:07:00 | $560.01 | BUY | 90 | $50,400.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.45 | 3.47% | 7 |
| 2026-08-28 15:06:00 | $559.64 | BUY | 90 | $50,367.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,779.30 | 3.53% | 7 |
| 2026-08-28 15:05:00 | $561.41 | BUY | 90 | $50,527.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,619.81 | 3.21% | 7 |
| 2026-08-28 15:04:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:03:00 | $561.45 | BUY | 90 | $50,530.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $561.31 | BUY | 90 | $50,517.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,629.00 | 3.22% | 7 |
| 2026-08-28 15:01:00 | $562.14 | BUY | 90 | $50,592.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,554.30 | 3.07% | 7 |
| 2026-08-28 15:00:00 | $561.49 | BUY | 90 | $50,534.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 14:59:00 | $562.18 | BUY | 90 | $50,595.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,551.01 | 3.07% | 7 |
| 2026-08-28 14:58:00 | $562.38 | BUY | 90 | $50,614.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,532.70 | 3.03% | 7 |
| 2026-08-28 14:57:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,539.90 | 3.04% | 7 |
| 2026-08-28 14:56:00 | $561.94 | BUY | 90 | $50,575.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,571.86 | 3.11% | 7 |
| 2026-08-28 14:55:00 | $563.01 | BUY | 90 | $50,671.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,475.67 | 2.91% | 7 |
| 2026-08-28 14:54:00 | $562.82 | BUY | 90 | $50,653.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,493.55 | 2.95% | 7 |
| 2026-08-28 14:53:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,517.40 | 3% | 7 |
| 2026-08-28 14:52:00 | $562.56 | BUY | 90 | $50,629.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,516.95 | 3% | 7 |
| 2026-08-28 14:51:00 | $562.58 | BUY | 90 | $50,631.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,515.15 | 2.99% | 7 |
| 2026-08-28 14:50:00 | $562.25 | BUY | 90 | $50,602.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,544.85 | 3.05% | 7 |
| 2026-08-28 14:49:00 | $563.49 | BUY | 90 | $50,713.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,433.25 | 2.83% | 7 |
| 2026-08-28 14:48:00 | $563.67 | BUY | 90 | $50,729.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,417.05 | 2.79% | 7 |
| 2026-08-28 14:47:00 | $563.72 | BUY | 90 | $50,734.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,412.01 | 2.78% | 7 |
| 2026-08-28 14:46:00 | $563.92 | BUY | 90 | $50,753.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,393.94 | 2.75% | 7 |
| 2026-08-28 14:45:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:44:00 | $564.51 | BUY | 90 | $50,805.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,341.05 | 2.64% | 7 |
| 2026-08-28 14:43:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:42:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 14:41:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,372.48 | 2.7% | 7 |
| 2026-08-28 14:40:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 14:39:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.35 | 2.62% | 7 |
| 2026-08-28 14:38:00 | $565.13 | BUY | 90 | $50,861.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,285.21 | 2.53% | 7 |
| 2026-08-28 14:37:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,325.70 | 2.61% | 7 |
| 2026-08-28 14:36:00 | $564.97 | BUY | 90 | $50,847.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,299.60 | 2.56% | 7 |
| 2026-08-28 14:35:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,263.60 | 2.48% | 7 |
| 2026-08-28 14:34:00 | $564.29 | BUY | 90 | $50,786.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,360.80 | 2.68% | 7 |
| 2026-08-28 14:33:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 14:31:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 14:16:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 13:45:00 | $565.02 | BUY | 90 | $50,851.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.13 | 2.55% | 7 |
| 2026-08-28 13:44:00 | $565.18 | BUY | 90 | $50,866.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,280.70 | 2.52% | 7 |
| 2026-08-28 13:27:00 | $564.79 | BUY | 90 | $50,831.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,315.35 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $564.90 | BUY | 90 | $50,841.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,305.90 | 2.57% | 7 |
| 2026-08-28 13:25:00 | $565.62 | BUY | 90 | $50,905.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,241.04 | 2.44% | 7 |
| 2026-08-28 13:24:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,313.10 | 2.58% | 7 |
| 2026-08-28 13:23:00 | $564.92 | BUY | 90 | $50,842.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.99 | 2.56% | 7 |
| 2026-08-28 13:22:00 | $564.93 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.65 | 2.56% | 7 |
| 2026-08-28 13:21:00 | $565.02 | BUY | 90 | $50,851.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.49 | 2.55% | 7 |
| 2026-08-28 13:20:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,265.40 | 2.49% | 7 |
| 2026-08-28 13:18:00 | $565.46 | BUY | 90 | $50,891.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.60 | 2.47% | 7 |
| 2026-08-28 13:17:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,270.80 | 2.5% | 7 |
| 2026-08-28 13:16:00 | $561.71 | BUY | 90 | $50,553.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,593.00 | 3.15% | 7 |
| 2026-08-28 13:15:00 | $564.43 | BUY | 90 | $50,798.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,348.20 | 2.65% | 7 |
| 2026-08-28 13:14:00 | $563.32 | BUY | 90 | $50,698.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,448.10 | 2.86% | 7 |
| 2026-08-28 13:13:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,385.10 | 2.73% | 7 |
| 2026-08-28 13:12:00 | $563.65 | BUY | 90 | $50,728.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,418.85 | 2.8% | 7 |
| 2026-08-28 13:11:00 | $563.95 | BUY | 90 | $50,755.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,391.40 | 2.74% | 7 |
| 2026-08-28 13:10:00 | $562.48 | BUY | 90 | $50,623.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,523.34 | 3.01% | 7 |
| 2026-08-28 13:09:00 | $563.35 | BUY | 90 | $50,701.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,445.85 | 2.85% | 7 |
| 2026-08-28 13:08:00 | $562.62 | BUY | 90 | $50,635.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,511.41 | 2.98% | 7 |
| 2026-08-28 13:07:00 | $563.74 | BUY | 90 | $50,736.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,410.30 | 2.78% | 7 |
| 2026-08-28 13:06:00 | $563.76 | BUY | 90 | $50,738.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,408.81 | 2.78% | 7 |
| 2026-08-28 13:05:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 13:04:00 | $563.68 | BUY | 90 | $50,730.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,416.09 | 2.79% | 7 |
| 2026-08-28 13:03:00 | $564.92 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.66 | 2.56% | 7 |
| 2026-08-28 13:02:00 | $563.49 | BUY | 90 | $50,714.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,432.80 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $564.82 | BUY | 90 | $50,834.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,312.66 | 2.58% | 7 |
| 2026-08-28 13:00:00 | $563.28 | BUY | 90 | $50,695.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,451.70 | 2.86% | 7 |
| 2026-08-28 12:45:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,321.20 | 2.6% | 7 |
| 2026-08-28 12:44:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,505.70 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $562.71 | BUY | 90 | $50,643.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,503.00 | 2.97% | 7 |
| 2026-08-28 12:42:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,500.30 | 2.96% | 7 |
| 2026-08-28 12:41:00 | $562.89 | BUY | 90 | $50,660.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,486.80 | 2.93% | 7 |
| 2026-08-28 12:40:00 | $562.79 | BUY | 90 | $50,651.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,495.80 | 2.95% | 7 |
| 2026-08-28 12:39:00 | $563.39 | BUY | 90 | $50,705.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,441.80 | 2.84% | 7 |
| 2026-08-28 12:38:00 | $563.33 | BUY | 90 | $50,699.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,446.97 | 2.85% | 7 |
| 2026-08-28 12:37:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,457.10 | 2.87% | 7 |
| 2026-08-28 12:36:00 | $563.98 | BUY | 90 | $50,758.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,388.70 | 2.74% | 7 |
| 2026-08-28 12:35:00 | $562.66 | BUY | 90 | $50,639.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,507.50 | 2.98% | 7 |
| 2026-08-28 12:34:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,597.50 | 3.16% | 7 |
| 2026-08-28 12:33:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 12:32:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,431.90 | 2.82% | 7 |
| 2026-08-28 12:31:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,352.70 | 2.66% | 7 |
| 2026-08-28 12:30:00 | $564.49 | BUY | 90 | $50,804.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 12:29:00 | $564.75 | BUY | 90 | $50,827.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,319.40 | 2.6% | 7 |
| 2026-08-28 12:28:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,269.90 | 2.5% | 7 |
| 2026-08-28 12:26:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,343.70 | 2.64% | 7 |
| 2026-08-28 12:25:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,361.70 | 2.68% | 7 |
| 2026-08-28 12:24:00 | $563.61 | BUY | 90 | $50,724.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 12:23:00 | $562.50 | BUY | 90 | $50,625.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,521.90 | 3.01% | 7 |
| 2026-08-28 12:22:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,453.50 | 2.87% | 7 |
| 2026-08-28 12:21:00 | $563.37 | BUY | 90 | $50,703.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,443.60 | 2.85% | 7 |
| 2026-08-28 12:20:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:19:00 | $564.60 | BUY | 90 | $50,814.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,332.49 | 2.62% | 7 |
| 2026-08-28 12:18:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:17:00 | $566.07 | BUY | 90 | $50,946.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,200.60 | 2.36% | 7 |
| 2026-08-28 12:16:00 | $565.77 | BUY | 90 | $50,919.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,227.60 | 2.41% | 7 |
| 2026-08-28 12:15:00 | $565.89 | BUY | 90 | $50,930.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,216.80 | 2.39% | 7 |
| 2026-08-28 12:13:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:12:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:11:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,220.40 | 2.4% | 7 |
| 2026-08-28 12:06:00 | $565.69 | BUY | 90 | $50,912.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,234.80 | 2.43% | 7 |
| 2026-08-28 12:05:00 | $564.22 | BUY | 90 | $50,779.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,367.10 | 2.69% | 7 |
| 2026-08-28 12:04:00 | $562.86 | BUY | 90 | $50,657.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,489.50 | 2.94% | 7 |
| 2026-08-28 12:03:00 | $564.70 | BUY | 90 | $50,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,323.90 | 2.6% | 7 |
| 2026-08-28 12:02:00 | $563.14 | BUY | 90 | $50,682.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,464.30 | 2.89% | 7 |
| 2026-08-28 12:01:00 | $564.59 | BUY | 90 | $50,813.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.80 | 2.62% | 7 |
| 2026-08-28 12:00:00 | $566.10 | BUY | 90 | $50,949.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,197.90 | 2.35% | 7 |
| 2026-08-28 11:59:00 | $567.58 | BUY | 90 | $51,082.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,064.70 | 2.08% | 7 |
| 2026-08-28 11:58:00 | $565.80 | BUY | 90 | $50,922.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,224.90 | 2.41% | 7 |
| 2026-08-28 11:57:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-08-28 11:56:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,126.80 | 2.21% | 7 |
| 2026-08-28 11:55:00 | $567.97 | BUY | 90 | $51,117.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,029.60 | 2.01% | 7 |
| 2026-08-28 11:54:00 | $569.31 | BUY | 90 | $51,237.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $909.00 | 1.77% | 7 |
| 2026-08-28 11:53:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,015.20 | 1.99% | 7 |
| 2026-08-28 11:52:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $969.30 | 1.89% | 7 |
| 2026-08-28 11:51:00 | $568.20 | BUY | 90 | $51,138.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,008.90 | 1.97% | 7 |
| 2026-08-28 11:50:00 | $569.77 | BUY | 90 | $51,279.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $867.60 | 1.69% | 7 |
| 2026-08-28 11:49:00 | $569.99 | BUY | 90 | $51,299.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $847.80 | 1.65% | 7 |
| 2026-08-28 11:48:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $846.90 | 1.65% | 7 |
| 2026-08-28 11:47:00 | $571.44 | BUY | 90 | $51,429.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $716.98 | 1.39% | 7 |
| 2026-08-28 11:46:00 | $571.46 | BUY | 90 | $51,431.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $715.50 | 1.39% | 7 |
| 2026-08-28 11:45:00 | $571.49 | BUY | 90 | $51,434.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $712.80 | 1.39% | 7 |
| 2026-08-28 11:44:00 | $572.98 | BUY | 90 | $51,568.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $578.70 | 1.12% | 7 |
| 2026-08-28 11:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $810.90 | 1.57% | 7 |
| 2026-08-28 11:42:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-09-04 09:31:00 | $583.01 | Sold | $794.70 | 1.54% | 7 |
| 2026-08-28 11:41:00 | $573.03 | BUY | 90 | $51,572.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $574.20 | 1.11% | 7 |
| 2026-08-28 11:40:00 | $574.20 | BUY | 90 | $51,678.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $792.90 | 1.53% | 7 |
| 2026-08-28 11:39:00 | $575.84 | BUY | 90 | $51,825.60 | 2026-09-04 09:31:00 | $583.01 | Sold | $645.30 | 1.25% | 7 |
| 2026-08-27 09:33:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $621.99 | SELL | 90 | $55,979.10 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $622.00 | SELL | 90 | $55,980.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $580.77 | BUY | 90 | $52,269.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,710.70 | 7.1% | 3 |
Buy Times -> Sold
1325 -> 82.72% -> 1096
Sell Times -> Sold
523 -> 209.56% -> 1096
Average Cost
$52,364.00
Min: $49,796.90 - Max: $55,572.00
Average Hold Days
5.2 days
Min: 3 - Max: 7
Average Gain
$2,336.16
Min: $531.90 - Max: $4,307.40
Average Gain (%)
4.46%
Min: 0.96% - Max: 8.34%
Buy Times -> Still Hold
1325 -> 17.28% -> 229
Avg. Hold Cost (Not Sold)
$49,221.46
Min: $47,090.80 - Max: $56,430.00
Avg. Hold Days (Not Sold)
21.5 days
Min: 20 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $612.64 | SELL | 90 | $55,137.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $611.63 | SELL | 90 | $55,046.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $612.84 | SELL | 90 | $55,155.60 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $611.54 | SELL | 90 | $55,038.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $612.48 | SELL | 90 | $55,123.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $611.48 | SELL | 90 | $55,033.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $611.17 | SELL | 90 | $55,005.30 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $610.98 | SELL | 90 | $54,988.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $611.45 | SELL | 90 | $55,030.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $611.69 | SELL | 90 | $55,052.10 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $611.06 | SELL | 90 | $54,995.40 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $611.23 | SELL | 90 | $55,010.70 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $610.47 | SELL | 90 | $54,942.30 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $609.83 | SELL | 90 | $54,884.70 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $610.28 | SELL | 90 | $54,925.20 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $609.71 | SELL | 90 | $54,873.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $609.44 | SELL | 90 | $54,849.10 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $609.81 | SELL | 90 | $54,882.90 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $609.16 | SELL | 90 | $54,824.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $608.49 | SELL | 90 | $54,764.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $609.30 | SELL | 90 | $54,837.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $609.50 | SELL | 90 | $54,855.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $608.08 | SELL | 90 | $54,727.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $608.29 | SELL | 90 | $54,746.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $608.34 | SELL | 90 | $54,750.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $608.38 | SELL | 90 | $54,754.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $608.27 | SELL | 90 | $54,744.30 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $608.26 | SELL | 90 | $54,743.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $608.76 | SELL | 90 | $54,788.40 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $608.04 | SELL | 90 | $54,723.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $608.19 | SELL | 90 | $54,737.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $608.07 | SELL | 90 | $54,726.30 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $607.93 | SELL | 90 | $54,714.00 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $608.69 | SELL | 90 | $54,782.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $608.97 | SELL | 90 | $54,807.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $608.65 | SELL | 90 | $54,778.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $609.72 | SELL | 90 | $54,874.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $608.66 | SELL | 90 | $54,779.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $608.70 | SELL | 90 | $54,783.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $608.88 | SELL | 90 | $54,799.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $609.98 | SELL | 90 | $54,898.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $609.89 | SELL | 90 | $54,890.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $610.07 | SELL | 90 | $54,906.30 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $609.85 | SELL | 90 | $54,886.70 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $609.08 | SELL | 90 | $54,817.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $609.86 | SELL | 90 | $54,887.40 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $609.41 | SELL | 90 | $54,846.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $610.13 | SELL | 90 | $54,911.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $609.36 | SELL | 90 | $54,842.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $609.23 | SELL | 90 | $54,830.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $608.73 | SELL | 90 | $54,785.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $608.59 | SELL | 90 | $54,773.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $608.67 | SELL | 90 | $54,780.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $609.24 | SELL | 90 | $54,831.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $610.39 | SELL | 90 | $54,935.10 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $610.97 | SELL | 90 | $54,987.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $610.51 | SELL | 90 | $54,946.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $610.93 | SELL | 90 | $54,983.70 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $610.35 | SELL | 90 | $54,931.50 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $610.20 | SELL | 90 | $54,918.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $610.86 | SELL | 90 | $54,977.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $610.31 | SELL | 90 | $54,927.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $610.14 | SELL | 90 | $54,912.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $610.23 | SELL | 90 | $54,920.70 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $610.83 | SELL | 90 | $54,974.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $610.69 | SELL | 90 | $54,961.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $610.35 | SELL | 90 | $54,931.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $610.35 | SELL | 90 | $54,931.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $610.60 | SELL | 90 | $54,954.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $610.52 | SELL | 90 | $54,946.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $610.09 | SELL | 90 | $54,908.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $611.21 | SELL | 90 | $55,008.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $611.18 | SELL | 90 | $55,005.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $611.17 | SELL | 90 | $55,004.90 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $608.77 | SELL | 90 | $54,789.30 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $608.88 | SELL | 90 | $54,799.10 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $608.93 | SELL | 90 | $54,803.30 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $608.90 | SELL | 90 | $54,801.20 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $609.49 | SELL | 90 | $54,853.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $608.82 | SELL | 90 | $54,793.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $608.23 | SELL | 90 | $54,740.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $608.41 | SELL | 90 | $54,756.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $608.94 | SELL | 90 | $54,804.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $608.52 | SELL | 90 | $54,766.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $607.92 | SELL | 90 | $54,712.80 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $608.71 | SELL | 90 | $54,783.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $610.84 | SELL | 90 | $54,975.60 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $609.05 | SELL | 90 | $54,814.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $610.05 | SELL | 90 | $54,904.50 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $609.35 | SELL | 90 | $54,841.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $608.98 | SELL | 90 | $54,808.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $608.43 | SELL | 90 | $54,758.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $608.30 | SELL | 90 | $54,747.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $611.01 | SELL | 90 | $54,990.40 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $609.18 | SELL | 90 | $54,826.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $611.07 | SELL | 90 | $54,996.30 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $610.29 | SELL | 90 | $54,926.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $608.75 | SELL | 90 | $54,787.50 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $604.68 | SELL | 90 | $54,421.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $604.98 | SELL | 90 | $54,448.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $608.71 | SELL | 90 | $54,783.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $607.99 | SELL | 90 | $54,718.60 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $605.00 | SELL | 90 | $54,450.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $605.44 | SELL | 90 | $54,489.60 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $607.36 | SELL | 90 | $54,662.40 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $607.22 | SELL | 90 | $54,649.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $604.05 | SELL | 90 | $54,364.50 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $602.25 | SELL | 90 | $54,202.50 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $596.24 | SELL | 90 | $53,661.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $597.82 | SELL | 90 | $53,803.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $592.95 | SELL | 90 | $53,365.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $592.35 | SELL | 90 | $53,311.50 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $542.77 | BUY | 100 | $54,277.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,664.00 | 6.75% | 3 |
| 2026-09-01 10:30:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:29:00 | $539.72 | BUY | 100 | $53,972.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,969.00 | 7.35% | 3 |
| 2026-09-01 10:28:00 | $539.36 | BUY | 100 | $53,936.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,005.00 | 7.43% | 3 |
| 2026-09-01 10:27:00 | $538.35 | BUY | 100 | $53,835.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,106.00 | 7.63% | 3 |
| 2026-09-01 10:26:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:25:00 | $538.43 | BUY | 100 | $53,843.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,098.00 | 7.61% | 3 |
| 2026-09-01 10:24:00 | $538.74 | BUY | 100 | $53,874.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,067.00 | 7.55% | 3 |
| 2026-09-01 10:23:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:22:00 | $538.85 | BUY | 100 | $53,885.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,056.00 | 7.53% | 3 |
| 2026-09-01 10:21:00 | $537.91 | BUY | 100 | $53,791.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,150.00 | 7.72% | 3 |
| 2026-09-01 10:20:00 | $539.57 | BUY | 100 | $53,957.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,984.00 | 7.38% | 3 |
| 2026-09-01 10:19:00 | $537.87 | BUY | 100 | $53,787.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,154.00 | 7.72% | 3 |
| 2026-09-01 10:18:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,111.00 | 7.64% | 3 |
| 2026-09-01 10:17:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,944.00 | 7.3% | 3 |
| 2026-09-01 10:16:00 | $540.34 | BUY | 100 | $54,034.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,907.00 | 7.23% | 3 |
| 2026-09-01 10:15:00 | $538.84 | BUY | 100 | $53,884.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,057.00 | 7.53% | 3 |
| 2026-09-01 10:14:00 | $537.77 | BUY | 100 | $53,777.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,164.00 | 7.74% | 3 |
| 2026-09-01 10:13:00 | $537.01 | BUY | 100 | $53,701.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,240.00 | 7.9% | 3 |
| 2026-09-01 10:12:00 | $539.48 | BUY | 100 | $53,948.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,993.00 | 7.4% | 3 |
| 2026-09-01 10:11:00 | $541.52 | BUY | 100 | $54,152.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,789.00 | 7% | 3 |
| 2026-09-01 10:10:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:09:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:08:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:07:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,839.00 | 7.1% | 3 |
| 2026-09-01 10:06:00 | $540.92 | BUY | 100 | $54,092.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,849.00 | 7.12% | 3 |
| 2026-09-01 10:05:00 | $539.87 | BUY | 100 | $53,987.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,954.00 | 7.32% | 3 |
| 2026-09-01 10:04:00 | $539.00 | BUY | 100 | $53,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,041.00 | 7.5% | 3 |
| 2026-09-01 10:03:00 | $540.12 | BUY | 100 | $54,012.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,929.00 | 7.27% | 3 |
| 2026-09-01 10:02:00 | $540.05 | BUY | 100 | $54,005.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,936.00 | 7.29% | 3 |
| 2026-09-01 10:01:00 | $543.53 | BUY | 100 | $54,353.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,588.00 | 6.6% | 3 |
| 2026-09-01 10:00:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,743.00 | 6.91% | 3 |
| 2026-09-01 09:59:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,599.00 | 6.62% | 3 |
| 2026-09-01 09:58:00 | $543.49 | BUY | 100 | $54,349.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,592.00 | 6.61% | 3 |
| 2026-09-01 09:57:00 | $545.26 | BUY | 100 | $54,526.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,415.00 | 6.26% | 3 |
| 2026-09-01 09:56:00 | $543.26 | BUY | 100 | $54,325.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,615.50 | 6.66% | 3 |
| 2026-09-01 09:55:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,623.00 | 6.67% | 3 |
| 2026-09-01 09:54:00 | $544.31 | BUY | 100 | $54,431.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,510.00 | 6.45% | 3 |
| 2026-09-01 09:53:00 | $544.01 | BUY | 100 | $54,401.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,540.00 | 6.51% | 3 |
| 2026-09-01 09:52:00 | $544.38 | BUY | 100 | $54,438.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,503.00 | 6.43% | 3 |
| 2026-09-01 09:51:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,400.00 | 6.23% | 3 |
| 2026-09-01 09:50:00 | $546.93 | BUY | 100 | $54,693.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,248.00 | 5.94% | 3 |
| 2026-09-01 09:49:00 | $544.75 | BUY | 100 | $54,475.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,466.00 | 6.36% | 3 |
| 2026-09-01 09:48:00 | $543.64 | BUY | 100 | $54,364.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,577.00 | 6.58% | 3 |
| 2026-09-01 09:47:00 | $544.39 | BUY | 100 | $54,439.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,502.00 | 6.43% | 3 |
| 2026-09-01 09:46:00 | $546.23 | BUY | 100 | $54,623.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,318.00 | 6.07% | 3 |
| 2026-09-01 09:45:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,218.00 | 5.88% | 3 |
| 2026-09-01 09:44:00 | $545.60 | BUY | 100 | $54,560.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,381.00 | 6.2% | 3 |
| 2026-09-01 09:43:00 | $545.39 | BUY | 100 | $54,539.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,402.00 | 6.24% | 3 |
| 2026-09-01 09:42:00 | $544.35 | BUY | 100 | $54,435.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,506.00 | 6.44% | 3 |
| 2026-09-01 09:41:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,441.00 | 6.31% | 3 |
| 2026-09-01 09:40:00 | $548.23 | BUY | 100 | $54,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,118.00 | 5.69% | 3 |
| 2026-09-01 09:39:00 | $548.61 | BUY | 100 | $54,861.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,080.00 | 5.61% | 3 |
| 2026-09-01 09:38:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,365.00 | 6.17% | 3 |
| 2026-09-01 09:37:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,102.00 | 5.66% | 3 |
| 2026-09-01 09:36:00 | $549.00 | BUY | 100 | $54,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,041.00 | 5.54% | 3 |
| 2026-09-01 09:35:00 | $550.00 | BUY | 100 | $55,000.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,941.00 | 5.35% | 3 |
| 2026-09-01 09:34:00 | $553.24 | BUY | 100 | $55,324.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,617.00 | 4.73% | 3 |
| 2026-09-01 09:33:00 | $555.72 | BUY | 100 | $55,572.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,369.00 | 4.26% | 3 |
| 2026-09-01 09:32:00 | $551.24 | BUY | 100 | $55,124.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,817.00 | 5.11% | 3 |
| 2026-09-01 09:31:00 | $553.90 | BUY | 100 | $55,390.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,551.00 | 4.61% | 3 |
| 2026-09-01 09:30:00 | $551.95 | BUY | 100 | $55,195.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,746.00 | 4.98% | 3 |
| 2026-08-31 14:39:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:38:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:14:00 | $557.89 | BUY | 90 | $50,209.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,937.18 | 3.86% | 4 |
| 2026-08-31 14:12:00 | $558.24 | BUY | 90 | $50,241.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.30 | 3.79% | 4 |
| 2026-08-31 14:10:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 14:09:00 | $558.14 | BUY | 90 | $50,232.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,914.30 | 3.81% | 4 |
| 2026-08-31 14:08:00 | $558.25 | BUY | 90 | $50,242.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,904.40 | 3.79% | 4 |
| 2026-08-31 14:06:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,950.30 | 3.89% | 4 |
| 2026-08-31 14:05:00 | $557.46 | BUY | 90 | $50,171.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.27 | 3.94% | 4 |
| 2026-08-31 14:04:00 | $556.46 | BUY | 90 | $50,081.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,065.50 | 4.12% | 4 |
| 2026-08-31 14:03:00 | $556.07 | BUY | 90 | $50,046.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.60 | 4.2% | 4 |
| 2026-08-31 14:02:00 | $556.20 | BUY | 90 | $50,058.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,088.90 | 4.17% | 4 |
| 2026-08-31 14:01:00 | $556.18 | BUY | 90 | $50,056.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.26 | 4.18% | 4 |
| 2026-08-31 14:00:00 | $555.61 | BUY | 90 | $50,004.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,142.14 | 4.28% | 4 |
| 2026-08-31 13:59:00 | $555.65 | BUY | 90 | $50,008.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,138.40 | 4.28% | 4 |
| 2026-08-31 13:58:00 | $555.54 | BUY | 90 | $49,998.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,148.60 | 4.3% | 4 |
| 2026-08-31 13:57:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,156.40 | 4.31% | 4 |
| 2026-08-31 13:56:00 | $555.30 | BUY | 90 | $49,977.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,169.91 | 4.34% | 4 |
| 2026-08-31 13:55:00 | $555.30 | BUY | 90 | $49,976.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.28 | 4.34% | 4 |
| 2026-08-31 13:54:00 | $555.55 | BUY | 90 | $49,999.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.40 | 4.29% | 4 |
| 2026-08-31 13:53:00 | $555.55 | BUY | 90 | $49,999.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.85 | 4.3% | 4 |
| 2026-08-31 13:52:00 | $555.90 | BUY | 90 | $50,031.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,115.90 | 4.23% | 4 |
| 2026-08-31 13:51:00 | $555.26 | BUY | 90 | $49,973.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,173.70 | 4.35% | 4 |
| 2026-08-31 13:50:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,181.60 | 4.37% | 4 |
| 2026-08-31 13:49:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:48:00 | $556.19 | BUY | 90 | $50,057.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,089.80 | 4.17% | 4 |
| 2026-08-31 13:47:00 | $556.02 | BUY | 90 | $50,041.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,105.55 | 4.21% | 4 |
| 2026-08-31 13:46:00 | $556.31 | BUY | 90 | $50,067.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,079.45 | 4.15% | 4 |
| 2026-08-31 13:45:00 | $555.76 | BUY | 90 | $50,017.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,128.95 | 4.26% | 4 |
| 2026-08-31 13:44:00 | $555.86 | BUY | 90 | $50,027.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,119.50 | 4.24% | 4 |
| 2026-08-31 13:43:00 | $555.48 | BUY | 90 | $49,993.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,153.81 | 4.31% | 4 |
| 2026-08-31 13:42:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:41:00 | $556.08 | BUY | 90 | $50,046.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.15 | 4.2% | 4 |
| 2026-08-31 13:40:00 | $555.39 | BUY | 90 | $49,985.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,161.80 | 4.32% | 4 |
| 2026-08-31 13:39:00 | $556.59 | BUY | 90 | $50,093.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,053.80 | 4.1% | 4 |
| 2026-08-31 13:38:00 | $556.07 | BUY | 90 | $50,045.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.05 | 4.2% | 4 |
| 2026-08-31 13:37:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:36:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:35:00 | $555.70 | BUY | 90 | $50,012.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,134.35 | 4.27% | 4 |
| 2026-08-31 13:34:00 | $555.25 | BUY | 90 | $49,972.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,174.40 | 4.35% | 4 |
| 2026-08-31 13:33:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:32:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:31:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:30:00 | $556.00 | BUY | 90 | $50,040.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,106.90 | 4.21% | 4 |
| 2026-08-31 13:29:00 | $555.52 | BUY | 90 | $49,996.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,150.10 | 4.3% | 4 |
| 2026-08-31 13:28:00 | $555.64 | BUY | 90 | $50,007.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,139.75 | 4.28% | 4 |
| 2026-08-31 13:27:00 | $555.09 | BUY | 90 | $49,958.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,188.80 | 4.38% | 4 |
| 2026-08-31 13:26:00 | $555.15 | BUY | 90 | $49,963.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,183.46 | 4.37% | 4 |
| 2026-08-31 13:25:00 | $555.23 | BUY | 90 | $49,970.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,176.20 | 4.35% | 4 |
| 2026-08-31 13:24:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:23:00 | $554.89 | BUY | 90 | $49,940.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,206.88 | 4.42% | 4 |
| 2026-08-31 13:22:00 | $555.07 | BUY | 90 | $49,956.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,190.20 | 4.38% | 4 |
| 2026-08-31 13:21:00 | $555.12 | BUY | 90 | $49,960.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,186.55 | 4.38% | 4 |
| 2026-08-31 13:20:00 | $555.29 | BUY | 90 | $49,976.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.80 | 4.34% | 4 |
| 2026-08-31 13:19:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:18:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:17:00 | $554.95 | BUY | 90 | $49,945.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,201.40 | 4.41% | 4 |
| 2026-08-31 13:16:00 | $555.04 | BUY | 90 | $49,953.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,193.30 | 4.39% | 4 |
| 2026-08-31 13:15:00 | $555.36 | BUY | 90 | $49,981.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,164.95 | 4.33% | 4 |
| 2026-08-31 13:14:00 | $555.24 | BUY | 90 | $49,971.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,175.30 | 4.35% | 4 |
| 2026-08-31 13:13:00 | $555.00 | BUY | 90 | $49,949.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,197.35 | 4.4% | 4 |
| 2026-08-31 13:12:00 | $555.63 | BUY | 90 | $50,006.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,140.65 | 4.28% | 4 |
| 2026-08-31 13:11:00 | $555.71 | BUY | 90 | $50,013.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.00 | 4.26% | 4 |
| 2026-08-31 13:10:00 | $555.00 | BUY | 90 | $49,950.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,196.90 | 4.4% | 4 |
| 2026-08-31 13:09:00 | $553.30 | BUY | 90 | $49,796.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,350.03 | 4.72% | 4 |
| 2026-08-31 13:08:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,239.20 | 4.49% | 4 |
| 2026-08-31 13:07:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 13:06:00 | $556.18 | BUY | 90 | $50,056.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.70 | 4.18% | 4 |
| 2026-08-31 13:05:00 | $556.26 | BUY | 90 | $50,063.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,083.50 | 4.16% | 4 |
| 2026-08-31 13:04:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:03:00 | $557.87 | BUY | 90 | $50,208.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,938.60 | 3.86% | 4 |
| 2026-08-31 13:02:00 | $557.59 | BUY | 90 | $50,182.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.13 | 3.91% | 4 |
| 2026-08-31 13:01:00 | $559.21 | BUY | 90 | $50,328.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,818.01 | 3.61% | 4 |
| 2026-08-31 13:00:00 | $557.67 | BUY | 90 | $50,190.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.60 | 3.9% | 4 |
| 2026-08-31 12:59:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 12:58:00 | $558.05 | BUY | 90 | $50,224.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.85 | 3.83% | 4 |
| 2026-08-31 12:57:00 | $558.04 | BUY | 90 | $50,223.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.75 | 3.83% | 4 |
| 2026-08-31 12:56:00 | $557.36 | BUY | 90 | $50,162.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,984.65 | 3.96% | 4 |
| 2026-08-31 12:55:00 | $557.09 | BUY | 90 | $50,138.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.49 | 4.01% | 4 |
| 2026-08-31 12:54:00 | $559.03 | BUY | 90 | $50,312.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,834.22 | 3.65% | 4 |
| 2026-08-31 12:53:00 | $558.03 | BUY | 90 | $50,222.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.65 | 3.83% | 4 |
| 2026-08-31 12:52:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 12:51:00 | $558.69 | BUY | 90 | $50,282.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,864.80 | 3.71% | 4 |
| 2026-08-31 12:50:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 12:49:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,957.50 | 3.9% | 4 |
| 2026-08-31 12:48:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 12:47:00 | $557.04 | BUY | 90 | $50,133.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,013.30 | 4.02% | 4 |
| 2026-08-31 12:46:00 | $556.81 | BUY | 90 | $50,112.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,034.00 | 4.06% | 4 |
| 2026-08-31 12:45:00 | $557.30 | BUY | 90 | $50,157.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,989.89 | 3.97% | 4 |
| 2026-08-31 12:44:00 | $556.95 | BUY | 90 | $50,125.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,021.19 | 4.03% | 4 |
| 2026-08-31 12:43:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.37 | 3.96% | 4 |
| 2026-08-31 12:42:00 | $557.34 | BUY | 90 | $50,160.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,986.30 | 3.96% | 4 |
| 2026-08-31 12:41:00 | $557.35 | BUY | 90 | $50,161.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.85 | 3.96% | 4 |
| 2026-08-31 12:40:00 | $557.38 | BUY | 90 | $50,164.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.29 | 3.95% | 4 |
| 2026-08-31 12:39:00 | $557.46 | BUY | 90 | $50,171.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.50 | 3.94% | 4 |
| 2026-08-31 12:38:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 12:37:00 | $557.15 | BUY | 90 | $50,143.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,003.40 | 4% | 4 |
| 2026-08-31 12:36:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,900.80 | 3.78% | 4 |
| 2026-08-31 12:35:00 | $557.76 | BUY | 90 | $50,197.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,948.95 | 3.88% | 4 |
| 2026-08-31 12:34:00 | $558.05 | BUY | 90 | $50,224.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.40 | 3.83% | 4 |
| 2026-08-31 12:33:00 | $558.67 | BUY | 90 | $50,280.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,866.84 | 3.71% | 4 |
| 2026-08-31 12:32:00 | $558.60 | BUY | 90 | $50,274.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,872.90 | 3.73% | 4 |
| 2026-08-31 12:31:00 | $558.32 | BUY | 90 | $50,248.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,898.53 | 3.78% | 4 |
| 2026-08-31 12:30:00 | $557.67 | BUY | 90 | $50,190.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.73 | 3.9% | 4 |
| 2026-08-31 12:29:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 12:28:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,893.60 | 3.77% | 4 |
| 2026-08-31 12:27:00 | $557.70 | BUY | 90 | $50,193.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.92 | 3.89% | 4 |
| 2026-08-31 12:26:00 | $558.04 | BUY | 90 | $50,223.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.30 | 3.83% | 4 |
| 2026-08-31 12:25:00 | $557.65 | BUY | 90 | $50,188.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,958.40 | 3.9% | 4 |
| 2026-08-31 12:24:00 | $557.18 | BUY | 90 | $50,145.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.03 | 3.99% | 4 |
| 2026-08-31 12:23:00 | $557.21 | BUY | 90 | $50,148.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,998.00 | 3.98% | 4 |
| 2026-08-31 12:22:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,987.20 | 3.96% | 4 |
| 2026-08-31 12:21:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.40 | 3.96% | 4 |
| 2026-08-31 12:20:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,999.80 | 3.99% | 4 |
| 2026-08-31 12:19:00 | $557.17 | BUY | 90 | $50,145.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.70 | 3.99% | 4 |
| 2026-08-31 12:18:00 | $556.93 | BUY | 90 | $50,123.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,023.21 | 4.04% | 4 |
| 2026-08-31 12:17:00 | $556.30 | BUY | 90 | $50,066.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,080.30 | 4.16% | 4 |
| 2026-08-31 12:16:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 12:15:00 | $558.02 | BUY | 90 | $50,222.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.83 | 3.83% | 4 |
| 2026-08-31 12:14:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 12:13:00 | $557.49 | BUY | 90 | $50,174.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.80 | 3.93% | 4 |
| 2026-08-31 12:12:00 | $558.02 | BUY | 90 | $50,221.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,925.08 | 3.83% | 4 |
| 2026-08-31 12:11:00 | $558.19 | BUY | 90 | $50,236.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,910.25 | 3.8% | 4 |
| 2026-08-31 12:10:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,928.70 | 3.84% | 4 |
| 2026-08-31 12:09:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.29 | 4.03% | 4 |
| 2026-08-31 12:08:00 | $557.50 | BUY | 90 | $50,174.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.19 | 3.93% | 4 |
| 2026-08-31 12:07:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 12:06:00 | $558.47 | BUY | 90 | $50,261.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.05 | 3.75% | 4 |
| 2026-08-31 12:05:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 12:04:00 | $557.39 | BUY | 90 | $50,165.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,981.80 | 3.95% | 4 |
| 2026-08-31 12:03:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 12:02:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 12:01:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,000.70 | 3.99% | 4 |
| 2026-08-31 12:00:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 11:59:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:58:00 | $557.10 | BUY | 90 | $50,139.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,007.90 | 4% | 4 |
| 2026-08-31 11:57:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 11:56:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:55:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:54:00 | $557.29 | BUY | 90 | $50,156.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,990.80 | 3.97% | 4 |
| 2026-08-31 11:53:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:52:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,899.90 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 11:50:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 4 |
| 2026-08-31 11:49:00 | $559.65 | BUY | 90 | $50,368.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,778.40 | 3.53% | 4 |
| 2026-08-31 11:48:00 | $559.28 | BUY | 90 | $50,335.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,811.70 | 3.6% | 4 |
| 2026-08-31 11:47:00 | $559.47 | BUY | 90 | $50,352.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,794.60 | 3.56% | 4 |
| 2026-08-31 11:46:00 | $558.91 | BUY | 90 | $50,301.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,845.00 | 3.67% | 4 |
| 2026-08-31 11:45:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,807.20 | 3.59% | 4 |
| 2026-08-31 11:44:00 | $559.30 | BUY | 90 | $50,337.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,809.90 | 3.6% | 4 |
| 2026-08-31 11:43:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,842.30 | 3.66% | 4 |
| 2026-08-31 11:42:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 4 |
| 2026-08-31 11:41:00 | $559.22 | BUY | 90 | $50,329.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,817.10 | 3.61% | 4 |
| 2026-08-31 11:40:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 11:39:00 | $559.83 | BUY | 90 | $50,384.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,762.20 | 3.5% | 4 |
| 2026-08-31 11:38:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,757.70 | 3.49% | 4 |
| 2026-08-31 11:37:00 | $559.38 | BUY | 90 | $50,344.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,802.70 | 3.58% | 4 |
| 2026-08-31 11:36:00 | $560.60 | BUY | 90 | $50,454.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,692.90 | 3.36% | 4 |
| 2026-08-31 11:35:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.90 | 3.47% | 4 |
| 2026-08-31 11:34:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 11:33:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:32:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:31:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:30:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 4 |
| 2026-08-31 11:29:00 | $559.57 | BUY | 90 | $50,361.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,785.60 | 3.55% | 4 |
| 2026-08-31 11:28:00 | $559.25 | BUY | 90 | $50,332.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,814.40 | 3.6% | 4 |
| 2026-08-31 11:27:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:26:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 11:25:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,827.90 | 3.63% | 4 |
| 2026-08-31 11:24:00 | $559.04 | BUY | 90 | $50,313.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,833.30 | 3.64% | 4 |
| 2026-08-31 11:23:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,940.40 | 3.86% | 4 |
| 2026-08-31 11:22:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 11:21:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,862.10 | 3.7% | 4 |
| 2026-08-31 11:20:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 11:19:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 11:18:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 4 |
| 2026-08-31 11:17:00 | $558.24 | BUY | 90 | $50,241.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.61 | 3.79% | 4 |
| 2026-08-31 11:16:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 11:15:00 | $558.79 | BUY | 90 | $50,291.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,855.80 | 3.69% | 4 |
| 2026-08-31 11:14:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 4 |
| 2026-08-31 11:13:00 | $558.64 | BUY | 90 | $50,277.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.30 | 3.72% | 4 |
| 2026-08-31 11:12:00 | $558.26 | BUY | 90 | $50,243.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,903.50 | 3.79% | 4 |
| 2026-08-31 11:11:00 | $558.19 | BUY | 90 | $50,237.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,909.80 | 3.8% | 4 |
| 2026-08-31 11:10:00 | $557.77 | BUY | 90 | $50,199.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,947.60 | 3.88% | 4 |
| 2026-08-31 11:09:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 11:08:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:07:00 | $559.08 | BUY | 90 | $50,317.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,829.70 | 3.64% | 4 |
| 2026-08-31 11:06:00 | $559.12 | BUY | 90 | $50,320.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,826.10 | 3.63% | 4 |
| 2026-08-31 11:05:00 | $558.86 | BUY | 90 | $50,297.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,849.50 | 3.68% | 4 |
| 2026-08-31 11:04:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:03:00 | $558.08 | BUY | 90 | $50,226.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.15 | 3.82% | 4 |
| 2026-08-31 11:02:00 | $557.78 | BUY | 90 | $50,200.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,946.70 | 3.88% | 4 |
| 2026-08-31 11:01:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 11:00:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 10:59:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 10:58:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 10:57:00 | $558.39 | BUY | 90 | $50,255.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,891.76 | 3.76% | 4 |
| 2026-08-31 10:56:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 10:55:00 | $557.97 | BUY | 90 | $50,217.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,929.72 | 3.84% | 4 |
| 2026-08-31 10:54:00 | $556.91 | BUY | 90 | $50,121.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,025.00 | 4.04% | 4 |
| 2026-08-31 10:53:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 10:52:00 | $558.35 | BUY | 90 | $50,251.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,895.35 | 3.77% | 4 |
| 2026-08-31 10:51:00 | $558.15 | BUY | 90 | $50,233.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.99 | 3.81% | 4 |
| 2026-08-31 10:50:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 4 |
| 2026-08-31 10:49:00 | $557.48 | BUY | 90 | $50,173.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,973.70 | 3.93% | 4 |
| 2026-08-31 10:48:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,926.90 | 3.84% | 4 |
| 2026-08-31 10:47:00 | $558.66 | BUY | 90 | $50,279.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,867.50 | 3.71% | 4 |
| 2026-08-31 10:46:00 | $560.42 | BUY | 90 | $50,437.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,709.10 | 3.39% | 4 |
| 2026-08-31 10:45:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.90 | 3.32% | 4 |
| 2026-08-31 10:44:00 | $560.32 | BUY | 90 | $50,428.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,718.10 | 3.41% | 4 |
| 2026-08-31 10:38:00 | $560.54 | BUY | 90 | $50,448.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,698.30 | 3.37% | 4 |
| 2026-08-31 10:36:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,648.80 | 3.27% | 4 |
| 2026-08-31 10:35:00 | $560.94 | BUY | 90 | $50,484.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,662.30 | 3.29% | 4 |
| 2026-08-31 10:34:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,729.80 | 3.43% | 4 |
| 2026-08-31 10:32:00 | $561.17 | BUY | 90 | $50,505.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,641.60 | 3.25% | 4 |
| 2026-08-31 10:31:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 10:30:00 | $560.75 | BUY | 90 | $50,467.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,679.40 | 3.33% | 4 |
| 2026-08-31 10:29:00 | $561.15 | BUY | 90 | $50,503.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,643.40 | 3.25% | 4 |
| 2026-08-31 10:28:00 | $561.19 | BUY | 90 | $50,507.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,639.80 | 3.25% | 4 |
| 2026-08-31 10:26:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.40 | 3.29% | 4 |
| 2026-08-31 10:25:00 | $560.90 | BUY | 90 | $50,481.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,665.90 | 3.3% | 4 |
| 2026-08-31 10:23:00 | $561.34 | BUY | 90 | $50,520.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,626.30 | 3.22% | 4 |
| 2026-08-31 10:15:00 | $561.13 | BUY | 90 | $50,501.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,645.20 | 3.26% | 4 |
| 2026-08-31 10:14:00 | $560.81 | BUY | 90 | $50,472.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.00 | 3.32% | 4 |
| 2026-08-31 10:13:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,628.10 | 3.22% | 4 |
| 2026-08-28 15:59:00 | $557.68 | BUY | 90 | $50,191.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,955.70 | 3.9% | 7 |
| 2026-08-28 15:58:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 7 |
| 2026-08-28 15:57:00 | $557.61 | BUY | 90 | $50,184.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 15:56:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,861.20 | 3.7% | 7 |
| 2026-08-28 15:55:00 | $558.97 | BUY | 90 | $50,307.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,839.60 | 3.66% | 7 |
| 2026-08-28 15:54:00 | $559.79 | BUY | 90 | $50,381.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,765.80 | 3.5% | 7 |
| 2026-08-28 15:53:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 7 |
| 2026-08-28 15:52:00 | $560.13 | BUY | 90 | $50,411.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,735.44 | 3.44% | 7 |
| 2026-08-28 15:51:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:50:00 | $559.91 | BUY | 90 | $50,391.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,755.00 | 3.48% | 7 |
| 2026-08-28 15:49:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:48:00 | $559.97 | BUY | 90 | $50,397.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,749.60 | 3.47% | 7 |
| 2026-08-28 15:47:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 7 |
| 2026-08-28 15:46:00 | $559.62 | BUY | 90 | $50,365.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,781.10 | 3.54% | 7 |
| 2026-08-28 15:45:00 | $560.95 | BUY | 90 | $50,485.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.58 | 3.29% | 7 |
| 2026-08-28 15:44:00 | $561.52 | BUY | 90 | $50,536.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,610.54 | 3.19% | 7 |
| 2026-08-28 15:43:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:42:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:41:00 | $561.55 | BUY | 90 | $50,539.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-08-28 15:40:00 | $560.78 | BUY | 90 | $50,470.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,676.78 | 3.32% | 7 |
| 2026-08-28 15:39:00 | $561.04 | BUY | 90 | $50,493.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,653.24 | 3.27% | 7 |
| 2026-08-28 15:38:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:37:00 | $562.07 | BUY | 90 | $50,585.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,561.04 | 3.09% | 7 |
| 2026-08-28 15:36:00 | $560.85 | BUY | 90 | $50,476.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,670.85 | 3.31% | 7 |
| 2026-08-28 15:35:00 | $562.15 | BUY | 90 | $50,593.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,553.40 | 3.07% | 7 |
| 2026-08-28 15:32:00 | $561.71 | BUY | 90 | $50,554.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.89 | 3.15% | 7 |
| 2026-08-28 15:27:00 | $561.74 | BUY | 90 | $50,556.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-08-28 15:26:00 | $561.23 | BUY | 90 | $50,510.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,636.20 | 3.24% | 7 |
| 2026-08-28 15:25:00 | $560.45 | BUY | 90 | $50,440.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,706.40 | 3.38% | 7 |
| 2026-08-28 15:24:00 | $560.37 | BUY | 90 | $50,433.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 15:23:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,783.80 | 3.54% | 7 |
| 2026-08-28 15:22:00 | $560.08 | BUY | 90 | $50,406.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,739.96 | 3.45% | 7 |
| 2026-08-28 15:21:00 | $559.17 | BUY | 90 | $50,325.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,821.32 | 3.62% | 7 |
| 2026-08-28 15:20:00 | $559.91 | BUY | 90 | $50,392.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,754.55 | 3.48% | 7 |
| 2026-08-28 15:19:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 7 |
| 2026-08-28 15:18:00 | $558.92 | BUY | 90 | $50,302.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,844.10 | 3.67% | 7 |
| 2026-08-28 15:17:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:16:00 | $559.52 | BUY | 90 | $50,357.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,789.92 | 3.55% | 7 |
| 2026-08-28 15:15:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 7 |
| 2026-08-28 15:14:00 | $558.64 | BUY | 90 | $50,277.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.43 | 3.72% | 7 |
| 2026-08-28 15:13:00 | $558.36 | BUY | 90 | $50,252.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,894.50 | 3.77% | 7 |
| 2026-08-28 15:12:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:11:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 7 |
| 2026-08-28 15:10:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,725.30 | 3.42% | 7 |
| 2026-08-28 15:09:00 | $561.72 | BUY | 90 | $50,554.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.36 | 3.15% | 7 |
| 2026-08-28 15:08:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:07:00 | $560.01 | BUY | 90 | $50,400.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.45 | 3.47% | 7 |
| 2026-08-28 15:06:00 | $559.64 | BUY | 90 | $50,367.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,779.30 | 3.53% | 7 |
| 2026-08-28 15:05:00 | $561.41 | BUY | 90 | $50,527.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,619.81 | 3.21% | 7 |
| 2026-08-28 15:04:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:03:00 | $561.45 | BUY | 90 | $50,530.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $561.31 | BUY | 90 | $50,517.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,629.00 | 3.22% | 7 |
| 2026-08-28 15:01:00 | $562.14 | BUY | 90 | $50,592.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,554.30 | 3.07% | 7 |
| 2026-08-28 15:00:00 | $561.49 | BUY | 90 | $50,534.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 14:59:00 | $562.18 | BUY | 90 | $50,595.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,551.01 | 3.07% | 7 |
| 2026-08-28 14:58:00 | $562.38 | BUY | 90 | $50,614.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,532.70 | 3.03% | 7 |
| 2026-08-28 14:57:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,539.90 | 3.04% | 7 |
| 2026-08-28 14:56:00 | $561.94 | BUY | 90 | $50,575.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,571.86 | 3.11% | 7 |
| 2026-08-28 14:55:00 | $563.01 | BUY | 90 | $50,671.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,475.67 | 2.91% | 7 |
| 2026-08-28 14:54:00 | $562.82 | BUY | 90 | $50,653.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,493.55 | 2.95% | 7 |
| 2026-08-28 14:53:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,517.40 | 3% | 7 |
| 2026-08-28 14:52:00 | $562.56 | BUY | 90 | $50,629.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,516.95 | 3% | 7 |
| 2026-08-28 14:51:00 | $562.58 | BUY | 90 | $50,631.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,515.15 | 2.99% | 7 |
| 2026-08-28 14:50:00 | $562.25 | BUY | 90 | $50,602.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,544.85 | 3.05% | 7 |
| 2026-08-28 14:49:00 | $563.49 | BUY | 90 | $50,713.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,433.25 | 2.83% | 7 |
| 2026-08-28 14:48:00 | $563.67 | BUY | 90 | $50,729.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,417.05 | 2.79% | 7 |
| 2026-08-28 14:47:00 | $563.72 | BUY | 90 | $50,734.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,412.01 | 2.78% | 7 |
| 2026-08-28 14:46:00 | $563.92 | BUY | 90 | $50,753.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,393.94 | 2.75% | 7 |
| 2026-08-28 14:45:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:44:00 | $564.51 | BUY | 90 | $50,805.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,341.05 | 2.64% | 7 |
| 2026-08-28 14:43:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:42:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 14:41:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,372.48 | 2.7% | 7 |
| 2026-08-28 14:40:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 14:39:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.35 | 2.62% | 7 |
| 2026-08-28 14:38:00 | $565.13 | BUY | 90 | $50,861.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,285.21 | 2.53% | 7 |
| 2026-08-28 14:37:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,325.70 | 2.61% | 7 |
| 2026-08-28 14:36:00 | $564.97 | BUY | 90 | $50,847.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,299.60 | 2.56% | 7 |
| 2026-08-28 14:35:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,263.60 | 2.48% | 7 |
| 2026-08-28 14:34:00 | $564.29 | BUY | 90 | $50,786.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,360.80 | 2.68% | 7 |
| 2026-08-28 14:33:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 14:31:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 14:16:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 13:45:00 | $565.02 | BUY | 90 | $50,851.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.13 | 2.55% | 7 |
| 2026-08-28 13:44:00 | $565.18 | BUY | 90 | $50,866.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,280.70 | 2.52% | 7 |
| 2026-08-28 13:27:00 | $564.79 | BUY | 90 | $50,831.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,315.35 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $564.90 | BUY | 90 | $50,841.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,305.90 | 2.57% | 7 |
| 2026-08-28 13:25:00 | $565.62 | BUY | 90 | $50,905.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,241.04 | 2.44% | 7 |
| 2026-08-28 13:24:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,313.10 | 2.58% | 7 |
| 2026-08-28 13:23:00 | $564.92 | BUY | 90 | $50,842.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.99 | 2.56% | 7 |
| 2026-08-28 13:22:00 | $564.93 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.65 | 2.56% | 7 |
| 2026-08-28 13:21:00 | $565.02 | BUY | 90 | $50,851.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.49 | 2.55% | 7 |
| 2026-08-28 13:20:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,265.40 | 2.49% | 7 |
| 2026-08-28 13:18:00 | $565.46 | BUY | 90 | $50,891.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.60 | 2.47% | 7 |
| 2026-08-28 13:17:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,270.80 | 2.5% | 7 |
| 2026-08-28 13:16:00 | $561.71 | BUY | 90 | $50,553.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,593.00 | 3.15% | 7 |
| 2026-08-28 13:15:00 | $564.43 | BUY | 90 | $50,798.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,348.20 | 2.65% | 7 |
| 2026-08-28 13:14:00 | $563.32 | BUY | 90 | $50,698.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,448.10 | 2.86% | 7 |
| 2026-08-28 13:13:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,385.10 | 2.73% | 7 |
| 2026-08-28 13:12:00 | $563.65 | BUY | 90 | $50,728.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,418.85 | 2.8% | 7 |
| 2026-08-28 13:11:00 | $563.95 | BUY | 90 | $50,755.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,391.40 | 2.74% | 7 |
| 2026-08-28 13:10:00 | $562.48 | BUY | 90 | $50,623.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,523.34 | 3.01% | 7 |
| 2026-08-28 13:09:00 | $563.35 | BUY | 90 | $50,701.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,445.85 | 2.85% | 7 |
| 2026-08-28 13:08:00 | $562.62 | BUY | 90 | $50,635.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,511.41 | 2.98% | 7 |
| 2026-08-28 13:07:00 | $563.74 | BUY | 90 | $50,736.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,410.30 | 2.78% | 7 |
| 2026-08-28 13:06:00 | $563.76 | BUY | 90 | $50,738.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,408.81 | 2.78% | 7 |
| 2026-08-28 13:05:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 13:04:00 | $563.68 | BUY | 90 | $50,730.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,416.09 | 2.79% | 7 |
| 2026-08-28 13:03:00 | $564.92 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.66 | 2.56% | 7 |
| 2026-08-28 13:02:00 | $563.49 | BUY | 90 | $50,714.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,432.80 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $564.82 | BUY | 90 | $50,834.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,312.66 | 2.58% | 7 |
| 2026-08-28 13:00:00 | $563.28 | BUY | 90 | $50,695.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,451.70 | 2.86% | 7 |
| 2026-08-28 12:45:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,321.20 | 2.6% | 7 |
| 2026-08-28 12:44:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,505.70 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $562.71 | BUY | 90 | $50,643.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,503.00 | 2.97% | 7 |
| 2026-08-28 12:42:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,500.30 | 2.96% | 7 |
| 2026-08-28 12:41:00 | $562.89 | BUY | 90 | $50,660.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,486.80 | 2.93% | 7 |
| 2026-08-28 12:40:00 | $562.79 | BUY | 90 | $50,651.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,495.80 | 2.95% | 7 |
| 2026-08-28 12:39:00 | $563.39 | BUY | 90 | $50,705.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,441.80 | 2.84% | 7 |
| 2026-08-28 12:38:00 | $563.33 | BUY | 90 | $50,699.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,446.97 | 2.85% | 7 |
| 2026-08-28 12:37:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,457.10 | 2.87% | 7 |
| 2026-08-28 12:36:00 | $563.98 | BUY | 90 | $50,758.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,388.70 | 2.74% | 7 |
| 2026-08-28 12:35:00 | $562.66 | BUY | 90 | $50,639.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,507.50 | 2.98% | 7 |
| 2026-08-28 12:34:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,597.50 | 3.16% | 7 |
| 2026-08-28 12:33:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 12:32:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,431.90 | 2.82% | 7 |
| 2026-08-28 12:31:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,352.70 | 2.66% | 7 |
| 2026-08-28 12:30:00 | $564.49 | BUY | 90 | $50,804.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 12:29:00 | $564.75 | BUY | 90 | $50,827.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,319.40 | 2.6% | 7 |
| 2026-08-28 12:28:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,269.90 | 2.5% | 7 |
| 2026-08-28 12:26:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,343.70 | 2.64% | 7 |
| 2026-08-28 12:25:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,361.70 | 2.68% | 7 |
| 2026-08-28 12:24:00 | $563.61 | BUY | 90 | $50,724.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 12:23:00 | $562.50 | BUY | 90 | $50,625.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,521.90 | 3.01% | 7 |
| 2026-08-28 12:22:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,453.50 | 2.87% | 7 |
| 2026-08-28 12:21:00 | $563.37 | BUY | 90 | $50,703.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,443.60 | 2.85% | 7 |
| 2026-08-28 12:20:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:19:00 | $564.60 | BUY | 90 | $50,814.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,332.49 | 2.62% | 7 |
| 2026-08-28 12:18:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:17:00 | $566.07 | BUY | 90 | $50,946.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,200.60 | 2.36% | 7 |
| 2026-08-28 12:16:00 | $565.77 | BUY | 90 | $50,919.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,227.60 | 2.41% | 7 |
| 2026-08-28 12:15:00 | $565.89 | BUY | 90 | $50,930.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,216.80 | 2.39% | 7 |
| 2026-08-28 12:13:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:12:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:11:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,220.40 | 2.4% | 7 |
| 2026-08-28 12:06:00 | $565.69 | BUY | 90 | $50,912.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,234.80 | 2.43% | 7 |
| 2026-08-28 12:05:00 | $564.22 | BUY | 90 | $50,779.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,367.10 | 2.69% | 7 |
| 2026-08-28 12:04:00 | $562.86 | BUY | 90 | $50,657.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,489.50 | 2.94% | 7 |
| 2026-08-28 12:03:00 | $564.70 | BUY | 90 | $50,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,323.90 | 2.6% | 7 |
| 2026-08-28 12:02:00 | $563.14 | BUY | 90 | $50,682.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,464.30 | 2.89% | 7 |
| 2026-08-28 12:01:00 | $564.59 | BUY | 90 | $50,813.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.80 | 2.62% | 7 |
| 2026-08-28 12:00:00 | $566.10 | BUY | 90 | $50,949.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,197.90 | 2.35% | 7 |
| 2026-08-28 11:59:00 | $567.58 | BUY | 90 | $51,082.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,064.70 | 2.08% | 7 |
| 2026-08-28 11:58:00 | $565.80 | BUY | 90 | $50,922.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,224.90 | 2.41% | 7 |
| 2026-08-28 11:57:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-08-28 11:56:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,126.80 | 2.21% | 7 |
| 2026-08-28 11:55:00 | $567.97 | BUY | 90 | $51,117.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,029.60 | 2.01% | 7 |
| 2026-08-28 11:54:00 | $569.31 | BUY | 90 | $51,237.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $909.00 | 1.77% | 7 |
| 2026-08-28 11:53:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,015.20 | 1.99% | 7 |
| 2026-08-28 11:52:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $969.30 | 1.89% | 7 |
| 2026-08-28 11:51:00 | $568.20 | BUY | 90 | $51,138.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,008.90 | 1.97% | 7 |
| 2026-08-28 11:50:00 | $569.77 | BUY | 90 | $51,279.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $867.60 | 1.69% | 7 |
| 2026-08-28 11:49:00 | $569.99 | BUY | 90 | $51,299.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $847.80 | 1.65% | 7 |
| 2026-08-28 11:48:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $846.90 | 1.65% | 7 |
| 2026-08-28 11:47:00 | $571.44 | BUY | 90 | $51,429.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $716.98 | 1.39% | 7 |
| 2026-08-28 11:46:00 | $571.46 | BUY | 90 | $51,431.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $715.50 | 1.39% | 7 |
| 2026-08-28 11:45:00 | $571.49 | BUY | 90 | $51,434.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $712.80 | 1.39% | 7 |
| 2026-08-28 11:44:00 | $572.98 | BUY | 90 | $51,568.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $578.70 | 1.12% | 7 |
| 2026-08-28 11:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $810.90 | 1.57% | 7 |
| 2026-08-28 11:42:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-09-04 09:31:00 | $583.01 | Sold | $794.70 | 1.54% | 7 |
| 2026-08-28 11:41:00 | $573.03 | BUY | 90 | $51,572.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $574.20 | 1.11% | 7 |
| 2026-08-28 11:40:00 | $574.20 | BUY | 90 | $51,678.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $792.90 | 1.53% | 7 |
| 2026-08-28 11:39:00 | $575.84 | BUY | 90 | $51,825.60 | 2026-09-04 09:31:00 | $583.01 | Sold | $645.30 | 1.25% | 7 |
| 2026-08-27 09:33:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $621.99 | SELL | 90 | $55,979.10 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $622.00 | SELL | 90 | $55,980.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $580.77 | BUY | 90 | $52,269.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,710.70 | 7.1% | 3 |
| 2026-08-24 15:58:00 | $580.74 | BUY | 90 | $52,266.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,713.40 | 7.1% | 3 |
| 2026-08-24 15:57:00 | $580.73 | BUY | 90 | $52,265.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,714.30 | 7.11% | 3 |
| 2026-08-24 15:56:00 | $580.61 | BUY | 90 | $52,254.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,725.47 | 7.13% | 3 |
| 2026-08-24 15:55:00 | $580.24 | BUY | 90 | $52,221.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,758.40 | 7.2% | 3 |
| 2026-08-24 15:54:00 | $579.97 | BUY | 90 | $52,196.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,783.15 | 7.25% | 3 |
| 2026-08-24 15:53:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,832.20 | 7.35% | 3 |
| 2026-08-24 15:52:00 | $579.72 | BUY | 90 | $52,175.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,804.78 | 7.29% | 3 |
| 2026-08-24 15:51:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,613.50 | 6.9% | 3 |
| 2026-08-24 15:50:00 | $582.01 | BUY | 90 | $52,380.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,599.10 | 6.87% | 3 |
| 2026-08-24 15:49:00 | $583.69 | BUY | 90 | $52,531.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,448.14 | 6.56% | 3 |
| 2026-08-24 15:48:00 | $583.33 | BUY | 90 | $52,499.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,480.75 | 6.63% | 3 |
| 2026-08-24 15:47:00 | $583.73 | BUY | 90 | $52,535.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,444.30 | 6.56% | 3 |
| 2026-08-24 15:46:00 | $583.30 | BUY | 90 | $52,497.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,482.81 | 6.63% | 3 |
| 2026-08-24 15:45:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,512.70 | 6.7% | 3 |
| 2026-08-24 15:44:00 | $583.21 | BUY | 90 | $52,488.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,491.10 | 6.65% | 3 |
| 2026-08-24 15:43:00 | $583.25 | BUY | 90 | $52,492.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,487.50 | 6.64% | 3 |
| 2026-08-24 15:42:00 | $583.46 | BUY | 90 | $52,511.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,468.60 | 6.61% | 3 |
| 2026-08-24 15:41:00 | $583.19 | BUY | 90 | $52,486.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,493.21 | 6.66% | 3 |
| 2026-08-24 15:40:00 | $583.12 | BUY | 90 | $52,480.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,499.52 | 6.67% | 3 |
| 2026-08-24 15:39:00 | $582.92 | BUY | 90 | $52,462.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,517.20 | 6.7% | 3 |
| 2026-08-24 15:38:00 | $583.63 | BUY | 90 | $52,526.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,453.30 | 6.57% | 3 |
| 2026-08-24 15:37:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,512.70 | 6.7% | 3 |
| 2026-08-24 15:36:00 | $582.66 | BUY | 90 | $52,438.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.05 | 6.75% | 3 |
| 2026-08-24 15:35:00 | $583.45 | BUY | 90 | $52,510.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,469.58 | 6.61% | 3 |
| 2026-08-24 15:18:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 15:17:00 | $583.74 | BUY | 90 | $52,536.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,443.40 | 6.55% | 3 |
| 2026-08-24 15:16:00 | $583.76 | BUY | 90 | $52,538.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,441.60 | 6.55% | 3 |
| 2026-08-24 15:03:00 | $584.26 | BUY | 90 | $52,583.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,396.60 | 6.46% | 3 |
| 2026-08-24 14:19:00 | $583.59 | BUY | 90 | $52,523.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,456.90 | 6.58% | 3 |
| 2026-08-24 14:18:00 | $583.12 | BUY | 90 | $52,481.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,499.02 | 6.67% | 3 |
| 2026-08-24 14:17:00 | $583.60 | BUY | 90 | $52,523.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,456.13 | 6.58% | 3 |
| 2026-08-24 14:14:00 | $583.87 | BUY | 90 | $52,548.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,431.70 | 6.53% | 3 |
| 2026-08-24 14:13:00 | $583.30 | BUY | 90 | $52,497.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,482.59 | 6.63% | 3 |
| 2026-08-24 14:12:00 | $583.39 | BUY | 90 | $52,505.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,474.90 | 6.62% | 3 |
| 2026-08-24 14:11:00 | $583.33 | BUY | 90 | $52,499.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,480.30 | 6.63% | 3 |
| 2026-08-24 14:10:00 | $583.09 | BUY | 90 | $52,478.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,501.90 | 6.67% | 3 |
| 2026-08-24 14:09:00 | $583.43 | BUY | 90 | $52,508.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,471.30 | 6.61% | 3 |
| 2026-08-24 14:08:00 | $582.66 | BUY | 90 | $52,438.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.05 | 6.75% | 3 |
| 2026-08-24 14:07:00 | $581.86 | BUY | 90 | $52,367.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,612.83 | 6.9% | 3 |
| 2026-08-24 14:06:00 | $581.81 | BUY | 90 | $52,362.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,617.10 | 6.91% | 3 |
| 2026-08-24 14:05:00 | $581.05 | BUY | 90 | $52,294.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,685.79 | 7.05% | 3 |
| 2026-08-24 14:04:00 | $580.45 | BUY | 90 | $52,240.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,739.50 | 7.16% | 3 |
| 2026-08-24 14:03:00 | $580.97 | BUY | 90 | $52,287.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.70 | 7.06% | 3 |
| 2026-08-24 14:02:00 | $581.15 | BUY | 90 | $52,303.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,676.50 | 7.03% | 3 |
| 2026-08-24 14:01:00 | $580.59 | BUY | 90 | $52,253.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,726.90 | 7.13% | 3 |
| 2026-08-24 14:00:00 | $580.81 | BUY | 90 | $52,272.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,707.55 | 7.09% | 3 |
| 2026-08-24 13:59:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.50 | 7.18% | 3 |
| 2026-08-24 13:58:00 | $580.53 | BUY | 90 | $52,247.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,732.28 | 7.14% | 3 |
| 2026-08-24 13:57:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,727.80 | 7.13% | 3 |
| 2026-08-24 13:56:00 | $580.25 | BUY | 90 | $52,222.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,757.71 | 7.2% | 3 |
| 2026-08-24 13:55:00 | $580.08 | BUY | 90 | $52,207.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,772.45 | 7.23% | 3 |
| 2026-08-24 13:54:00 | $579.95 | BUY | 90 | $52,195.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,784.50 | 7.25% | 3 |
| 2026-08-24 13:53:00 | $580.27 | BUY | 90 | $52,224.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,755.70 | 7.19% | 3 |
| 2026-08-24 13:52:00 | $579.61 | BUY | 90 | $52,164.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,815.10 | 7.31% | 3 |
| 2026-08-24 13:51:00 | $580.88 | BUY | 90 | $52,279.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,700.53 | 7.08% | 3 |
| 2026-08-24 13:50:00 | $581.69 | BUY | 90 | $52,352.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,627.90 | 6.93% | 3 |
| 2026-08-24 13:49:00 | $581.15 | BUY | 90 | $52,303.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,676.50 | 7.03% | 3 |
| 2026-08-24 13:48:00 | $581.68 | BUY | 90 | $52,351.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,628.80 | 6.93% | 3 |
| 2026-08-24 13:47:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,716.11 | 7.11% | 3 |
| 2026-08-24 13:46:00 | $581.01 | BUY | 90 | $52,291.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,688.88 | 7.05% | 3 |
| 2026-08-24 13:45:00 | $581.05 | BUY | 90 | $52,294.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,685.52 | 7.05% | 3 |
| 2026-08-24 13:44:00 | $580.35 | BUY | 90 | $52,231.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.95 | 7.18% | 3 |
| 2026-08-24 13:43:00 | $581.32 | BUY | 90 | $52,318.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,661.15 | 7% | 3 |
| 2026-08-24 13:42:00 | $581.53 | BUY | 90 | $52,337.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,642.68 | 6.96% | 3 |
| 2026-08-24 13:41:00 | $581.54 | BUY | 90 | $52,338.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,641.26 | 6.96% | 3 |
| 2026-08-24 13:40:00 | $581.86 | BUY | 90 | $52,367.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,612.29 | 6.9% | 3 |
| 2026-08-24 13:39:00 | $582.73 | BUY | 90 | $52,445.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,534.30 | 6.74% | 3 |
| 2026-08-24 13:38:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,615.30 | 6.9% | 3 |
| 2026-08-24 13:37:00 | $581.01 | BUY | 90 | $52,290.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,689.10 | 7.05% | 3 |
| 2026-08-24 13:36:00 | $581.64 | BUY | 90 | $52,347.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,632.18 | 6.94% | 3 |
| 2026-08-24 13:35:00 | $581.68 | BUY | 90 | $52,351.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,628.69 | 6.93% | 3 |
| 2026-08-24 13:34:00 | $581.60 | BUY | 90 | $52,343.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,636.45 | 6.95% | 3 |
| 2026-08-24 13:33:00 | $581.61 | BUY | 90 | $52,344.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,635.55 | 6.95% | 3 |
| 2026-08-24 13:32:00 | $581.76 | BUY | 90 | $52,358.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,621.40 | 6.92% | 3 |
| 2026-08-24 13:31:00 | $581.57 | BUY | 90 | $52,341.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,638.70 | 6.95% | 3 |
| 2026-08-24 13:30:00 | $582.19 | BUY | 90 | $52,397.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,582.54 | 6.84% | 3 |
| 2026-08-24 13:29:00 | $582.98 | BUY | 90 | $52,468.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,511.80 | 6.69% | 3 |
| 2026-08-24 13:28:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 13:27:00 | $581.94 | BUY | 90 | $52,374.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,605.30 | 6.88% | 3 |
| 2026-08-24 13:26:00 | $581.90 | BUY | 90 | $52,371.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,609.00 | 6.89% | 3 |
| 2026-08-24 13:25:00 | $580.97 | BUY | 90 | $52,287.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.39 | 7.06% | 3 |
| 2026-08-24 13:24:00 | $581.10 | BUY | 90 | $52,299.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,681.00 | 7.04% | 3 |
| 2026-08-24 13:23:00 | $581.75 | BUY | 90 | $52,357.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,622.36 | 6.92% | 3 |
| 2026-08-24 13:22:00 | $581.11 | BUY | 90 | $52,299.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,680.10 | 7.04% | 3 |
| 2026-08-24 13:21:00 | $580.87 | BUY | 90 | $52,278.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,701.70 | 7.08% | 3 |
| 2026-08-24 13:20:00 | $581.74 | BUY | 90 | $52,356.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,623.40 | 6.92% | 3 |
| 2026-08-24 13:19:00 | $581.52 | BUY | 90 | $52,336.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.20 | 6.96% | 3 |
| 2026-08-24 13:18:00 | $583.46 | BUY | 90 | $52,511.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,468.80 | 6.61% | 3 |
| 2026-08-24 13:17:00 | $583.08 | BUY | 90 | $52,477.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,502.80 | 6.67% | 3 |
| 2026-08-24 13:16:00 | $582.78 | BUY | 90 | $52,450.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,529.80 | 6.73% | 3 |
| 2026-08-24 13:15:00 | $583.20 | BUY | 90 | $52,488.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,492.00 | 6.65% | 3 |
| 2026-08-24 13:14:00 | $583.91 | BUY | 90 | $52,551.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,428.10 | 6.52% | 3 |
| 2026-08-24 13:13:00 | $583.61 | BUY | 90 | $52,525.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,454.88 | 6.58% | 3 |
| 2026-08-24 13:12:00 | $583.62 | BUY | 90 | $52,525.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,454.58 | 6.58% | 3 |
| 2026-08-24 13:11:00 | $583.13 | BUY | 90 | $52,481.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,498.30 | 6.67% | 3 |
| 2026-08-24 13:10:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,420.00 | 6.51% | 3 |
| 2026-08-24 13:09:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,420.00 | 6.51% | 3 |
| 2026-08-24 13:08:00 | $582.76 | BUY | 90 | $52,447.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,532.05 | 6.73% | 3 |
| 2026-08-24 13:07:00 | $582.71 | BUY | 90 | $52,443.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,536.51 | 6.74% | 3 |
| 2026-08-24 13:06:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 13:05:00 | $583.06 | BUY | 90 | $52,475.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,504.60 | 6.68% | 3 |
| 2026-08-24 13:04:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,571.20 | 6.81% | 3 |
| 2026-08-24 13:03:00 | $582.01 | BUY | 90 | $52,380.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,599.10 | 6.87% | 3 |
| 2026-08-24 13:02:00 | $581.97 | BUY | 90 | $52,377.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,602.70 | 6.88% | 3 |
| 2026-08-24 13:01:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,615.30 | 6.9% | 3 |
| 2026-08-24 13:00:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 12:59:00 | $583.68 | BUY | 90 | $52,530.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,449.15 | 6.57% | 3 |
| 2026-08-24 12:58:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,510.00 | 6.69% | 3 |
| 2026-08-24 12:57:00 | $582.68 | BUY | 90 | $52,441.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,538.50 | 6.75% | 3 |
| 2026-08-24 12:56:00 | $582.08 | BUY | 90 | $52,387.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,592.80 | 6.86% | 3 |
| 2026-08-24 12:55:00 | $582.20 | BUY | 90 | $52,398.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,582.00 | 6.84% | 3 |
| 2026-08-24 12:54:00 | $582.23 | BUY | 90 | $52,400.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,579.54 | 6.83% | 3 |
| 2026-08-24 12:53:00 | $582.36 | BUY | 90 | $52,412.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,567.19 | 6.81% | 3 |
| 2026-08-24 12:52:00 | $581.52 | BUY | 90 | $52,336.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.29 | 6.96% | 3 |
| 2026-08-24 12:51:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,533.40 | 6.74% | 3 |
| 2026-08-24 12:50:00 | $582.45 | BUY | 90 | $52,420.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,559.95 | 6.79% | 3 |
| 2026-08-24 12:49:00 | $582.45 | BUY | 90 | $52,420.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,559.95 | 6.79% | 3 |
| 2026-08-24 12:48:00 | $582.59 | BUY | 90 | $52,433.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,546.52 | 6.76% | 3 |
| 2026-08-24 12:47:00 | $582.14 | BUY | 90 | $52,392.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,587.10 | 6.85% | 3 |
| 2026-08-24 12:46:00 | $582.20 | BUY | 90 | $52,398.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,581.80 | 6.84% | 3 |
| 2026-08-24 12:45:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:44:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:43:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:42:00 | $581.98 | BUY | 90 | $52,378.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,601.80 | 6.88% | 3 |
| 2026-08-24 12:41:00 | $581.74 | BUY | 90 | $52,356.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,623.40 | 6.92% | 3 |
| 2026-08-24 12:40:00 | $582.28 | BUY | 90 | $52,405.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,574.50 | 6.82% | 3 |
| 2026-08-24 12:39:00 | $581.52 | BUY | 90 | $52,336.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.30 | 6.96% | 3 |
| 2026-08-24 12:38:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 12:37:00 | $582.44 | BUY | 90 | $52,419.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,560.40 | 6.79% | 3 |
| 2026-08-24 12:36:00 | $582.54 | BUY | 90 | $52,428.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,551.40 | 6.77% | 3 |
| 2026-08-24 12:35:00 | $583.26 | BUY | 90 | $52,493.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,486.60 | 6.64% | 3 |
| 2026-08-24 12:34:00 | $581.42 | BUY | 90 | $52,327.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,652.20 | 6.98% | 3 |
| 2026-08-24 12:33:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,613.50 | 6.9% | 3 |
| 2026-08-24 12:32:00 | $583.58 | BUY | 90 | $52,522.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,457.80 | 6.58% | 3 |
| 2026-08-24 11:44:00 | $583.77 | BUY | 90 | $52,539.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,440.35 | 6.55% | 3 |
| 2026-08-24 11:41:00 | $582.65 | BUY | 90 | $52,438.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.43 | 6.75% | 3 |
| 2026-08-24 11:39:00 | $583.93 | BUY | 90 | $52,553.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,426.30 | 6.52% | 3 |
| 2026-08-24 11:38:00 | $583.32 | BUY | 90 | $52,498.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,481.20 | 6.63% | 3 |
| 2026-08-24 11:37:00 | $582.47 | BUY | 90 | $52,422.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,557.70 | 6.79% | 3 |
| 2026-08-24 11:36:00 | $581.62 | BUY | 90 | $52,345.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,634.59 | 6.94% | 3 |
| 2026-08-24 11:35:00 | $579.73 | BUY | 90 | $52,175.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,804.07 | 7.29% | 3 |
| 2026-08-24 11:34:00 | $579.81 | BUY | 90 | $52,182.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,797.10 | 7.28% | 3 |
| 2026-08-24 11:33:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,806.10 | 7.3% | 3 |
| 2026-08-24 11:32:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,771.00 | 7.22% | 3 |
| 2026-08-24 11:31:00 | $579.99 | BUY | 90 | $52,198.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,781.35 | 7.24% | 3 |
| 2026-08-24 11:30:00 | $579.43 | BUY | 90 | $52,149.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,830.88 | 7.35% | 3 |
| 2026-08-24 11:29:00 | $579.40 | BUY | 90 | $52,146.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,833.68 | 7.35% | 3 |
| 2026-08-24 11:28:00 | $578.86 | BUY | 90 | $52,097.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,882.60 | 7.45% | 3 |
| 2026-08-24 11:27:00 | $578.61 | BUY | 90 | $52,075.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,904.88 | 7.5% | 3 |
| 2026-08-24 11:26:00 | $580.83 | BUY | 90 | $52,274.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,705.48 | 7.09% | 3 |
| 2026-08-24 11:25:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,771.00 | 7.22% | 3 |
| 2026-08-24 11:24:00 | $578.94 | BUY | 90 | $52,104.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,875.40 | 7.44% | 3 |
| 2026-08-24 11:23:00 | $578.94 | BUY | 90 | $52,104.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,875.40 | 7.44% | 3 |
| 2026-08-24 11:22:00 | $578.02 | BUY | 90 | $52,021.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,958.20 | 7.61% | 3 |
| 2026-08-24 11:21:00 | $577.59 | BUY | 90 | $51,983.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,996.90 | 7.69% | 3 |
| 2026-08-24 11:20:00 | $577.16 | BUY | 90 | $51,944.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,035.60 | 7.77% | 3 |
| 2026-08-24 11:19:00 | $577.06 | BUY | 90 | $51,935.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,044.60 | 7.79% | 3 |
| 2026-08-24 11:18:00 | $577.43 | BUY | 90 | $51,968.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,011.30 | 7.72% | 3 |
| 2026-08-24 11:17:00 | $577.26 | BUY | 90 | $51,953.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,026.60 | 7.75% | 3 |
| 2026-08-24 11:16:00 | $575.86 | BUY | 90 | $51,827.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,152.60 | 8.01% | 3 |
| 2026-08-24 11:15:00 | $575.21 | BUY | 90 | $51,768.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,211.10 | 8.13% | 3 |
| 2026-08-24 11:14:00 | $575.29 | BUY | 90 | $51,776.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,203.90 | 8.12% | 3 |
| 2026-08-24 11:13:00 | $575.72 | BUY | 90 | $51,814.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,165.20 | 8.04% | 3 |
| 2026-08-24 11:12:00 | $575.65 | BUY | 90 | $51,808.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,171.50 | 8.05% | 3 |
| 2026-08-24 11:11:00 | $574.32 | BUY | 90 | $51,688.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,291.20 | 8.3% | 3 |
| 2026-08-24 11:10:00 | $574.14 | BUY | 90 | $51,672.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,307.40 | 8.34% | 3 |
| 2026-08-24 11:09:00 | $577.47 | BUY | 90 | $51,972.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,007.70 | 7.71% | 3 |
| 2026-08-24 11:08:00 | $577.01 | BUY | 90 | $51,930.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,049.10 | 7.8% | 3 |
| 2026-08-24 11:07:00 | $577.55 | BUY | 90 | $51,979.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,000.50 | 7.7% | 3 |
| 2026-08-24 11:06:00 | $577.30 | BUY | 90 | $51,957.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,023.00 | 7.74% | 3 |
| 2026-08-24 11:05:00 | $578.44 | BUY | 90 | $52,059.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,920.40 | 7.53% | 3 |
| 2026-08-24 11:04:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,915.00 | 7.52% | 3 |
| 2026-08-24 11:03:00 | $577.40 | BUY | 90 | $51,966.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,014.00 | 7.72% | 3 |
| 2026-08-24 11:02:00 | $577.11 | BUY | 90 | $51,939.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,040.10 | 7.78% | 3 |
| 2026-08-24 11:01:00 | $577.63 | BUY | 90 | $51,986.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,993.30 | 7.68% | 3 |
| 2026-08-24 11:00:00 | $577.93 | BUY | 90 | $52,013.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,966.30 | 7.63% | 3 |
| 2026-08-24 10:59:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,811.50 | 7.31% | 3 |
| 2026-08-24 10:58:00 | $579.75 | BUY | 90 | $52,177.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,802.50 | 7.29% | 3 |
| 2026-08-24 10:57:00 | $582.54 | BUY | 90 | $52,428.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,551.40 | 6.77% | 3 |
| 2026-08-24 10:56:00 | $580.76 | BUY | 90 | $52,268.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,711.60 | 7.1% | 3 |
| 2026-08-24 10:55:00 | $582.70 | BUY | 90 | $52,443.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,537.00 | 6.74% | 3 |
| 2026-08-24 10:54:00 | $582.16 | BUY | 90 | $52,394.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,585.60 | 6.84% | 3 |
| 2026-08-24 10:53:00 | $582.10 | BUY | 90 | $52,389.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.00 | 6.85% | 3 |
| 2026-08-24 10:52:00 | $582.00 | BUY | 90 | $52,380.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,600.00 | 6.87% | 3 |
| 2026-08-24 10:51:00 | $582.75 | BUY | 90 | $52,447.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,532.50 | 6.74% | 3 |
| 2026-08-24 10:50:00 | $582.14 | BUY | 90 | $52,392.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,587.40 | 6.85% | 3 |
| 2026-08-24 10:49:00 | $582.36 | BUY | 90 | $52,412.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,567.60 | 6.81% | 3 |
| 2026-08-24 10:48:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 10:47:00 | $582.31 | BUY | 90 | $52,407.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,572.10 | 6.82% | 3 |
| 2026-08-24 10:46:00 | $579.76 | BUY | 90 | $52,178.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,801.60 | 7.29% | 3 |
| 2026-08-24 10:45:00 | $580.97 | BUY | 90 | $52,287.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.70 | 7.06% | 3 |
| 2026-08-24 10:44:00 | $580.00 | BUY | 90 | $52,200.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,780.00 | 7.24% | 3 |
| 2026-08-24 10:43:00 | $580.41 | BUY | 90 | $52,236.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,743.10 | 7.17% | 3 |
| 2026-08-24 10:42:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,716.10 | 7.11% | 3 |
| 2026-08-24 10:41:00 | $580.94 | BUY | 90 | $52,284.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,695.40 | 7.07% | 3 |
| 2026-08-24 10:40:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,727.80 | 7.13% | 3 |
| 2026-08-24 10:39:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,813.30 | 7.31% | 3 |
| 2026-08-24 10:38:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,813.30 | 7.31% | 3 |
| 2026-08-24 10:37:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,806.10 | 7.3% | 3 |
| 2026-08-24 10:36:00 | $581.76 | BUY | 90 | $52,358.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,621.60 | 6.92% | 3 |
| 2026-08-24 10:35:00 | $581.30 | BUY | 90 | $52,317.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,663.00 | 7% | 3 |
| 2026-08-24 10:34:00 | $581.08 | BUY | 90 | $52,297.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,682.80 | 7.04% | 3 |
| 2026-08-24 10:33:00 | $578.73 | BUY | 90 | $52,085.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,894.43 | 7.48% | 3 |
| 2026-08-24 10:32:00 | $580.08 | BUY | 90 | $52,207.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,772.80 | 7.23% | 3 |
| 2026-08-24 10:31:00 | $578.05 | BUY | 90 | $52,024.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,955.50 | 7.6% | 3 |
| 2026-08-24 10:30:00 | $578.12 | BUY | 90 | $52,030.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,949.20 | 7.59% | 3 |
| 2026-08-24 10:29:00 | $577.10 | BUY | 90 | $51,939.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,041.00 | 7.78% | 3 |
| 2026-08-24 10:28:00 | $578.29 | BUY | 90 | $52,046.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,933.90 | 7.56% | 3 |
| 2026-08-24 10:27:00 | $576.95 | BUY | 90 | $51,925.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,054.50 | 7.81% | 3 |
| 2026-08-24 10:26:00 | $578.77 | BUY | 90 | $52,089.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,890.70 | 7.47% | 3 |
| 2026-08-24 10:25:00 | $578.72 | BUY | 90 | $52,084.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,895.20 | 7.48% | 3 |
| 2026-08-24 10:24:00 | $581.19 | BUY | 90 | $52,307.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,672.90 | 7.02% | 3 |
| 2026-08-24 10:23:00 | $581.00 | BUY | 90 | $52,290.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,690.00 | 7.06% | 3 |
| 2026-08-24 10:22:00 | $581.32 | BUY | 90 | $52,318.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,661.20 | 7% | 3 |
| 2026-08-24 10:21:00 | $581.06 | BUY | 90 | $52,295.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,684.60 | 7.05% | 3 |
| 2026-08-24 10:20:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,915.00 | 7.52% | 3 |
| 2026-08-24 10:19:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,789.00 | 7.26% | 3 |
| 2026-08-24 10:18:00 | $580.02 | BUY | 90 | $52,201.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,778.20 | 7.24% | 3 |
| 2026-08-24 10:17:00 | $579.72 | BUY | 90 | $52,174.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,805.20 | 7.29% | 3 |
| 2026-08-24 10:16:00 | $580.47 | BUY | 90 | $52,242.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,737.70 | 7.15% | 3 |
| 2026-08-24 10:15:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:14:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:13:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:12:00 | $579.67 | BUY | 90 | $52,170.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,809.70 | 7.3% | 3 |
| 2026-08-24 10:11:00 | $579.87 | BUY | 90 | $52,188.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,791.70 | 7.27% | 3 |
| 2026-08-24 10:10:00 | $581.29 | BUY | 90 | $52,316.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,663.90 | 7% | 3 |
| 2026-08-24 10:09:00 | $580.71 | BUY | 90 | $52,264.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,715.87 | 7.11% | 3 |
| 2026-08-24 10:08:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,786.30 | 7.25% | 3 |
| 2026-08-24 10:07:00 | $577.33 | BUY | 90 | $51,959.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,020.30 | 7.74% | 3 |
| 2026-08-24 10:06:00 | $579.82 | BUY | 90 | $52,183.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,796.20 | 7.27% | 3 |
| 2026-08-24 10:05:00 | $579.38 | BUY | 90 | $52,144.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,835.80 | 7.36% | 3 |
| 2026-08-24 10:04:00 | $578.28 | BUY | 90 | $52,045.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,934.80 | 7.56% | 3 |
| 2026-08-24 10:03:00 | $577.06 | BUY | 90 | $51,934.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,045.05 | 7.79% | 3 |
| 2026-08-24 10:02:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,953.70 | 7.6% | 3 |
| 2026-08-24 10:01:00 | $580.19 | BUY | 90 | $52,217.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,762.90 | 7.21% | 3 |
| 2026-08-24 10:00:00 | $580.18 | BUY | 90 | $52,216.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,763.80 | 7.21% | 3 |
| 2026-08-24 09:59:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,533.40 | 6.74% | 3 |
| 2026-08-24 09:58:00 | $580.93 | BUY | 90 | $52,283.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,696.30 | 7.07% | 3 |
| 2026-08-24 09:57:00 | $582.81 | BUY | 90 | $52,452.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,527.10 | 6.72% | 3 |
| 2026-08-24 09:56:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,832.20 | 7.35% | 3 |
| 2026-08-24 09:55:00 | $578.72 | BUY | 90 | $52,084.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,895.20 | 7.48% | 3 |
| 2026-08-24 09:54:00 | $578.39 | BUY | 90 | $52,055.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,924.90 | 7.54% | 3 |
| 2026-08-24 09:53:00 | $575.00 | BUY | 90 | $51,750.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,230.00 | 8.17% | 3 |
| 2026-08-24 09:52:00 | $574.88 | BUY | 90 | $51,739.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,240.80 | 8.2% | 3 |
| 2026-08-24 09:51:00 | $577.49 | BUY | 90 | $51,974.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,005.90 | 7.71% | 3 |
| 2026-08-24 09:50:00 | $578.89 | BUY | 90 | $52,100.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,879.90 | 7.45% | 3 |
| 2026-08-24 09:49:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.50 | 7.18% | 3 |
| 2026-08-24 09:48:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,510.00 | 6.69% | 3 |
| 2026-08-24 09:47:00 | $584.47 | BUY | 90 | $52,602.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,377.70 | 6.42% | 3 |
| 2026-08-24 09:46:00 | $582.93 | BUY | 90 | $52,463.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,516.30 | 6.7% | 3 |
| 2026-08-24 09:45:00 | $577.88 | BUY | 90 | $52,009.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,970.80 | 7.63% | 3 |
| 2026-08-24 09:44:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,953.70 | 7.6% | 3 |
| 2026-08-24 09:43:00 | $581.02 | BUY | 90 | $52,291.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,688.20 | 7.05% | 3 |
| 2026-08-24 09:42:00 | $579.16 | BUY | 90 | $52,124.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,855.60 | 7.4% | 3 |
| 2026-08-24 09:41:00 | $581.31 | BUY | 90 | $52,317.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,662.10 | 7% | 3 |
| 2026-08-24 09:40:00 | $582.21 | BUY | 90 | $52,398.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,581.10 | 6.83% | 3 |
| 2026-08-24 09:39:00 | $581.99 | BUY | 90 | $52,379.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,600.90 | 6.87% | 3 |
| 2026-08-24 09:38:00 | $582.04 | BUY | 90 | $52,383.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,596.40 | 6.87% | 3 |
| 2026-08-24 09:37:00 | $585.23 | BUY | 90 | $52,670.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,309.30 | 6.28% | 3 |
| 2026-08-24 09:36:00 | $586.33 | BUY | 90 | $52,769.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,210.30 | 6.08% | 3 |
| 2026-08-24 09:35:00 | $588.51 | BUY | 90 | $52,965.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,014.10 | 5.69% | 3 |
| 2026-08-24 09:34:00 | $587.38 | BUY | 90 | $52,864.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,115.80 | 5.89% | 3 |
| 2026-08-24 09:33:00 | $588.06 | BUY | 90 | $52,925.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,054.60 | 5.77% | 3 |
| 2026-08-24 09:32:00 | $590.20 | BUY | 90 | $53,118.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,862.00 | 5.39% | 3 |
| 2026-08-24 09:31:00 | $588.29 | BUY | 90 | $52,946.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,033.90 | 5.73% | 3 |
| 2026-08-24 09:30:00 | $589.37 | BUY | 90 | $53,043.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,936.70 | 5.54% | 3 |
| 2026-08-21 12:10:00 | $606.15 | BUY | 90 | $54,553.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,426.50 | 2.61% | 6 |
| 2026-08-21 11:21:00 | $605.76 | BUY | 90 | $54,518.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,461.60 | 2.68% | 6 |
| 2026-08-21 11:20:00 | $604.00 | BUY | 90 | $54,359.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,620.10 | 2.98% | 6 |
| 2026-08-21 11:19:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,717.20 | 3.16% | 6 |
| 2026-08-21 11:18:00 | $605.92 | BUY | 90 | $54,532.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,447.20 | 2.65% | 6 |
| 2026-08-21 11:17:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,611.00 | 2.96% | 6 |
| 2026-08-21 11:16:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,611.00 | 2.96% | 6 |
| 2026-08-21 11:15:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,723.50 | 3.18% | 6 |
| 2026-08-21 11:14:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,505.70 | 2.76% | 6 |
| 2026-08-21 11:08:00 | $605.55 | BUY | 90 | $54,499.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,480.50 | 2.72% | 6 |
| 2026-08-21 11:07:00 | $605.37 | BUY | 90 | $54,483.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,496.70 | 2.75% | 6 |
| 2026-08-21 11:05:00 | $605.16 | BUY | 90 | $54,464.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,515.60 | 2.78% | 6 |
| 2026-08-21 11:01:00 | $605.61 | BUY | 90 | $54,504.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,475.10 | 2.71% | 6 |
| 2026-08-21 11:00:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,787.40 | 3.3% | 6 |
| 2026-08-21 10:59:00 | $603.66 | BUY | 90 | $54,329.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,650.60 | 3.04% | 6 |
| 2026-08-21 10:57:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,557.90 | 2.86% | 6 |
| 2026-08-21 10:55:00 | $605.22 | BUY | 90 | $54,469.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,510.27 | 2.77% | 6 |
| 2026-08-21 10:54:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,530.00 | 2.81% | 6 |
| 2026-08-21 10:42:00 | $605.21 | BUY | 90 | $54,468.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,511.10 | 2.77% | 6 |
| 2026-08-21 10:23:00 | $605.23 | BUY | 90 | $54,470.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,509.30 | 2.77% | 6 |
| 2026-08-21 10:22:00 | $605.62 | BUY | 90 | $54,505.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,474.20 | 2.7% | 6 |
| 2026-08-21 10:20:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,700.10 | 3.13% | 6 |
| 2026-08-21 10:19:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,620.00 | 2.98% | 6 |
| 2026-08-21 10:18:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,428.30 | 2.62% | 6 |
| 2026-08-20 15:59:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 15:58:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 15:57:00 | $598.68 | BUY | 90 | $53,881.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,098.80 | 3.9% | 7 |
| 2026-08-20 15:56:00 | $600.30 | BUY | 90 | $54,026.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,953.45 | 3.62% | 7 |
| 2026-08-20 15:55:00 | $599.38 | BUY | 90 | $53,943.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.25 | 3.77% | 7 |
| 2026-08-20 15:54:00 | $597.26 | BUY | 90 | $53,753.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,226.60 | 4.14% | 7 |
| 2026-08-20 15:53:00 | $596.21 | BUY | 90 | $53,658.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,321.10 | 4.33% | 7 |
| 2026-08-20 15:52:00 | $596.94 | BUY | 90 | $53,724.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,255.23 | 4.2% | 7 |
| 2026-08-20 15:51:00 | $596.99 | BUY | 90 | $53,729.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,250.79 | 4.19% | 7 |
| 2026-08-20 15:50:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 15:49:00 | $597.67 | BUY | 90 | $53,789.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.15 | 4.07% | 7 |
| 2026-08-20 15:48:00 | $596.59 | BUY | 90 | $53,692.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,287.35 | 4.26% | 7 |
| 2026-08-20 15:47:00 | $597.32 | BUY | 90 | $53,758.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,221.20 | 4.13% | 7 |
| 2026-08-20 15:46:00 | $597.52 | BUY | 90 | $53,776.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,203.20 | 4.1% | 7 |
| 2026-08-20 15:45:00 | $595.91 | BUY | 90 | $53,631.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,348.09 | 4.38% | 7 |
| 2026-08-20 15:44:00 | $598.00 | BUY | 90 | $53,819.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.12 | 4.01% | 7 |
| 2026-08-20 15:43:00 | $597.57 | BUY | 90 | $53,780.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,199.15 | 4.09% | 7 |
| 2026-08-20 15:42:00 | $598.54 | BUY | 90 | $53,868.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,111.40 | 3.92% | 7 |
| 2026-08-20 15:41:00 | $598.92 | BUY | 90 | $53,902.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.59 | 3.85% | 7 |
| 2026-08-20 15:40:00 | $598.99 | BUY | 90 | $53,909.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,070.58 | 3.84% | 7 |
| 2026-08-20 15:39:00 | $599.03 | BUY | 90 | $53,912.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.30 | 3.83% | 7 |
| 2026-08-20 15:38:00 | $599.47 | BUY | 90 | $53,951.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,028.15 | 3.76% | 7 |
| 2026-08-20 15:37:00 | $599.18 | BUY | 90 | $53,926.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,053.87 | 3.81% | 7 |
| 2026-08-20 15:36:00 | $599.01 | BUY | 90 | $53,910.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,069.23 | 3.84% | 7 |
| 2026-08-20 15:35:00 | $599.16 | BUY | 90 | $53,924.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,055.60 | 3.81% | 7 |
| 2026-08-20 15:34:00 | $598.98 | BUY | 90 | $53,908.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,071.80 | 3.84% | 7 |
| 2026-08-20 15:33:00 | $599.07 | BUY | 90 | $53,916.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,063.70 | 3.83% | 7 |
| 2026-08-20 15:32:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.54 | 3.78% | 7 |
| 2026-08-20 15:31:00 | $598.69 | BUY | 90 | $53,882.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,097.90 | 3.89% | 7 |
| 2026-08-20 15:30:00 | $599.20 | BUY | 90 | $53,927.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,052.45 | 3.81% | 7 |
| 2026-08-20 15:29:00 | $600.16 | BUY | 90 | $54,014.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,965.60 | 3.64% | 7 |
| 2026-08-20 15:28:00 | $599.91 | BUY | 90 | $53,991.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,988.29 | 3.68% | 7 |
| 2026-08-20 15:27:00 | $599.93 | BUY | 90 | $53,993.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,986.50 | 3.68% | 7 |
| 2026-08-20 15:26:00 | $599.29 | BUY | 90 | $53,936.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.90 | 3.79% | 7 |
| 2026-08-20 15:25:00 | $599.40 | BUY | 90 | $53,945.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,034.10 | 3.77% | 7 |
| 2026-08-20 15:24:00 | $599.72 | BUY | 90 | $53,974.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,005.28 | 3.72% | 7 |
| 2026-08-20 15:23:00 | $599.30 | BUY | 90 | $53,936.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.23 | 3.79% | 7 |
| 2026-08-20 15:22:00 | $599.02 | BUY | 90 | $53,912.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.93 | 3.84% | 7 |
| 2026-08-20 15:21:00 | $599.10 | BUY | 90 | $53,918.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,061.45 | 3.82% | 7 |
| 2026-08-20 15:20:00 | $599.07 | BUY | 90 | $53,916.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,063.47 | 3.83% | 7 |
| 2026-08-20 15:19:00 | $599.03 | BUY | 90 | $53,912.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.23 | 3.83% | 7 |
| 2026-08-20 15:18:00 | $599.14 | BUY | 90 | $53,922.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,057.50 | 3.82% | 7 |
| 2026-08-20 15:17:00 | $599.30 | BUY | 90 | $53,936.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.45 | 3.79% | 7 |
| 2026-08-20 15:16:00 | $599.91 | BUY | 90 | $53,992.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,987.74 | 3.68% | 7 |
| 2026-08-20 15:15:00 | $599.99 | BUY | 90 | $53,998.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,981.13 | 3.67% | 7 |
| 2026-08-20 15:14:00 | $599.59 | BUY | 90 | $53,963.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,016.90 | 3.74% | 7 |
| 2026-08-20 15:13:00 | $599.69 | BUY | 90 | $53,972.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,008.02 | 3.72% | 7 |
| 2026-08-20 15:12:00 | $599.21 | BUY | 90 | $53,928.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,051.55 | 3.8% | 7 |
| 2026-08-20 15:11:00 | $600.00 | BUY | 90 | $53,999.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.23 | 3.67% | 7 |
| 2026-08-20 15:10:00 | $599.57 | BUY | 90 | $53,961.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,018.70 | 3.74% | 7 |
| 2026-08-20 15:09:00 | $600.03 | BUY | 90 | $54,002.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,977.75 | 3.66% | 7 |
| 2026-08-20 15:08:00 | $600.35 | BUY | 90 | $54,031.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,948.60 | 3.61% | 7 |
| 2026-08-20 15:07:00 | $599.68 | BUY | 90 | $53,971.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,008.40 | 3.72% | 7 |
| 2026-08-20 15:06:00 | $600.12 | BUY | 90 | $54,010.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,969.65 | 3.65% | 7 |
| 2026-08-20 15:05:00 | $599.82 | BUY | 90 | $53,983.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,996.20 | 3.7% | 7 |
| 2026-08-20 15:04:00 | $599.45 | BUY | 90 | $53,950.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,029.61 | 3.76% | 7 |
| 2026-08-20 15:03:00 | $599.24 | BUY | 90 | $53,931.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,048.40 | 3.8% | 7 |
| 2026-08-20 15:02:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,088.90 | 3.88% | 7 |
| 2026-08-20 15:01:00 | $598.09 | BUY | 90 | $53,827.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,152.35 | 4% | 7 |
| 2026-08-20 15:00:00 | $598.04 | BUY | 90 | $53,823.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,156.08 | 4.01% | 7 |
| 2026-08-20 14:59:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 14:58:00 | $598.10 | BUY | 90 | $53,829.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,151.00 | 4% | 7 |
| 2026-08-20 14:57:00 | $597.17 | BUY | 90 | $53,745.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,234.70 | 4.16% | 7 |
| 2026-08-20 14:56:00 | $598.26 | BUY | 90 | $53,842.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,137.05 | 3.97% | 7 |
| 2026-08-20 14:55:00 | $597.40 | BUY | 90 | $53,766.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,214.00 | 4.12% | 7 |
| 2026-08-20 14:54:00 | $598.79 | BUY | 90 | $53,891.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,088.83 | 3.88% | 7 |
| 2026-08-20 14:53:00 | $598.76 | BUY | 90 | $53,888.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,091.25 | 3.88% | 7 |
| 2026-08-20 14:52:00 | $596.86 | BUY | 90 | $53,717.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,262.60 | 4.21% | 7 |
| 2026-08-20 14:51:00 | $598.52 | BUY | 90 | $53,866.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,113.65 | 3.92% | 7 |
| 2026-08-20 14:50:00 | $598.34 | BUY | 90 | $53,850.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,129.40 | 3.95% | 7 |
| 2026-08-20 14:49:00 | $599.43 | BUY | 90 | $53,948.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,031.30 | 3.77% | 7 |
| 2026-08-20 14:48:00 | $598.38 | BUY | 90 | $53,854.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,125.80 | 3.95% | 7 |
| 2026-08-20 14:47:00 | $597.61 | BUY | 90 | $53,784.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,195.10 | 4.08% | 7 |
| 2026-08-20 14:46:00 | $596.89 | BUY | 90 | $53,720.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,259.48 | 4.21% | 7 |
| 2026-08-20 14:45:00 | $596.21 | BUY | 90 | $53,658.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,321.14 | 4.33% | 7 |
| 2026-08-20 14:44:00 | $596.37 | BUY | 90 | $53,673.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,306.85 | 4.3% | 7 |
| 2026-08-20 14:43:00 | $596.11 | BUY | 90 | $53,649.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,330.08 | 4.34% | 7 |
| 2026-08-20 14:42:00 | $595.66 | BUY | 90 | $53,609.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,370.62 | 4.42% | 7 |
| 2026-08-20 14:41:00 | $595.71 | BUY | 90 | $53,613.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,366.55 | 4.41% | 7 |
| 2026-08-20 14:40:00 | $595.67 | BUY | 90 | $53,610.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,369.88 | 4.42% | 7 |
| 2026-08-20 14:39:00 | $596.13 | BUY | 90 | $53,651.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,328.75 | 4.34% | 7 |
| 2026-08-20 14:38:00 | $596.00 | BUY | 90 | $53,640.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,339.96 | 4.36% | 7 |
| 2026-08-20 14:37:00 | $596.75 | BUY | 90 | $53,707.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,272.95 | 4.23% | 7 |
| 2026-08-20 14:36:00 | $595.67 | BUY | 90 | $53,610.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,369.70 | 4.42% | 7 |
| 2026-08-20 14:35:00 | $595.27 | BUY | 90 | $53,574.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,405.70 | 4.49% | 7 |
| 2026-08-20 14:34:00 | $595.52 | BUY | 90 | $53,596.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,383.20 | 4.45% | 7 |
| 2026-08-20 14:33:00 | $595.64 | BUY | 90 | $53,607.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,372.40 | 4.43% | 7 |
| 2026-08-20 14:32:00 | $596.02 | BUY | 90 | $53,641.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,338.20 | 4.36% | 7 |
| 2026-08-20 14:31:00 | $596.66 | BUY | 90 | $53,699.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,280.60 | 4.25% | 7 |
| 2026-08-20 14:30:00 | $596.76 | BUY | 90 | $53,708.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,271.89 | 4.23% | 7 |
| 2026-08-20 14:29:00 | $597.41 | BUY | 90 | $53,766.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,213.10 | 4.12% | 7 |
| 2026-08-20 14:28:00 | $596.71 | BUY | 90 | $53,703.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,276.10 | 4.24% | 7 |
| 2026-08-20 14:27:00 | $596.39 | BUY | 90 | $53,675.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,304.90 | 4.29% | 7 |
| 2026-08-20 14:26:00 | $596.47 | BUY | 90 | $53,682.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,297.70 | 4.28% | 7 |
| 2026-08-20 14:25:00 | $597.94 | BUY | 90 | $53,814.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,165.40 | 4.02% | 7 |
| 2026-08-20 14:24:00 | $597.29 | BUY | 90 | $53,756.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.90 | 4.14% | 7 |
| 2026-08-20 14:23:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 14:22:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 14:21:00 | $598.29 | BUY | 90 | $53,846.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,133.90 | 3.96% | 7 |
| 2026-08-20 14:20:00 | $598.33 | BUY | 90 | $53,849.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,130.30 | 3.96% | 7 |
| 2026-08-20 14:19:00 | $598.09 | BUY | 90 | $53,828.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,151.90 | 4% | 7 |
| 2026-08-20 14:18:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 14:17:00 | $596.71 | BUY | 90 | $53,703.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,276.10 | 4.24% | 7 |
| 2026-08-20 14:16:00 | $596.80 | BUY | 90 | $53,712.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,268.00 | 4.22% | 7 |
| 2026-08-20 14:15:00 | $597.97 | BUY | 90 | $53,817.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,162.70 | 4.02% | 7 |
| 2026-08-20 14:14:00 | $597.95 | BUY | 90 | $53,815.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,164.50 | 4.02% | 7 |
| 2026-08-20 14:13:00 | $597.92 | BUY | 90 | $53,812.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,167.62 | 4.03% | 7 |
| 2026-08-20 14:12:00 | $597.93 | BUY | 90 | $53,813.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,166.30 | 4.03% | 7 |
| 2026-08-20 14:11:00 | $597.69 | BUY | 90 | $53,792.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,187.90 | 4.07% | 7 |
| 2026-08-20 14:10:00 | $597.56 | BUY | 90 | $53,780.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,199.60 | 4.09% | 7 |
| 2026-08-20 14:09:00 | $597.66 | BUY | 90 | $53,789.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.60 | 4.07% | 7 |
| 2026-08-20 14:08:00 | $596.72 | BUY | 90 | $53,704.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,275.20 | 4.24% | 7 |
| 2026-08-20 14:07:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 14:06:00 | $599.05 | BUY | 90 | $53,914.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,065.81 | 3.83% | 7 |
| 2026-08-20 14:05:00 | $598.84 | BUY | 90 | $53,895.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,084.40 | 3.87% | 7 |
| 2026-08-20 14:04:00 | $599.62 | BUY | 90 | $53,965.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,014.20 | 3.73% | 7 |
| 2026-08-20 14:03:00 | $599.51 | BUY | 90 | $53,955.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,024.10 | 3.75% | 7 |
| 2026-08-20 14:02:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 14:01:00 | $601.27 | BUY | 90 | $54,114.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,865.70 | 3.45% | 7 |
| 2026-08-20 14:00:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,792.80 | 3.31% | 7 |
| 2026-08-20 13:59:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.00 | 3.32% | 7 |
| 2026-08-20 13:58:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.00 | 3.32% | 7 |
| 2026-08-20 13:57:00 | $602.03 | BUY | 90 | $54,182.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,797.30 | 3.32% | 7 |
| 2026-08-20 13:56:00 | $601.08 | BUY | 90 | $54,097.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,882.80 | 3.48% | 7 |
| 2026-08-20 13:55:00 | $601.02 | BUY | 90 | $54,091.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,888.20 | 3.49% | 7 |
| 2026-08-20 13:54:00 | $601.81 | BUY | 90 | $54,162.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,817.10 | 3.35% | 7 |
| 2026-08-20 13:53:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 13:52:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 13:51:00 | $601.41 | BUY | 90 | $54,126.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,853.10 | 3.42% | 7 |
| 2026-08-20 13:50:00 | $601.04 | BUY | 90 | $54,093.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,886.85 | 3.49% | 7 |
| 2026-08-20 13:49:00 | $600.78 | BUY | 90 | $54,070.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,909.80 | 3.53% | 7 |
| 2026-08-20 13:48:00 | $601.41 | BUY | 90 | $54,126.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,853.10 | 3.42% | 7 |
| 2026-08-20 13:47:00 | $600.36 | BUY | 90 | $54,032.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,947.60 | 3.6% | 7 |
| 2026-08-20 13:46:00 | $599.81 | BUY | 90 | $53,982.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,997.10 | 3.7% | 7 |
| 2026-08-20 13:45:00 | $600.21 | BUY | 90 | $54,018.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,961.10 | 3.63% | 7 |
| 2026-08-20 13:44:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,047.50 | 3.8% | 7 |
| 2026-08-20 13:43:00 | $598.95 | BUY | 90 | $53,905.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,074.50 | 3.85% | 7 |
| 2026-08-20 13:42:00 | $598.92 | BUY | 90 | $53,902.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.20 | 3.85% | 7 |
| 2026-08-20 13:41:00 | $598.25 | BUY | 90 | $53,842.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,137.50 | 3.97% | 7 |
| 2026-08-20 13:40:00 | $598.88 | BUY | 90 | $53,899.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,080.80 | 3.86% | 7 |
| 2026-08-20 13:39:00 | $599.41 | BUY | 90 | $53,946.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,033.10 | 3.77% | 7 |
| 2026-08-20 13:38:00 | $599.41 | BUY | 90 | $53,946.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,033.10 | 3.77% | 7 |
| 2026-08-20 13:37:00 | $598.64 | BUY | 90 | $53,877.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,102.40 | 3.9% | 7 |
| 2026-08-20 13:36:00 | $598.45 | BUY | 90 | $53,860.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,119.50 | 3.94% | 7 |
| 2026-08-20 13:35:00 | $598.32 | BUY | 90 | $53,848.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,131.20 | 3.96% | 7 |
| 2026-08-20 13:34:00 | $598.06 | BUY | 90 | $53,825.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,154.60 | 4% | 7 |
| 2026-08-20 13:33:00 | $598.03 | BUY | 90 | $53,822.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,157.30 | 4.01% | 7 |
| 2026-08-20 13:32:00 | $598.26 | BUY | 90 | $53,843.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,136.60 | 3.97% | 7 |
| 2026-08-20 13:31:00 | $598.93 | BUY | 90 | $53,903.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,076.30 | 3.85% | 7 |
| 2026-08-20 13:30:00 | $598.55 | BUY | 90 | $53,869.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,110.50 | 3.92% | 7 |
| 2026-08-20 13:29:00 | $598.46 | BUY | 90 | $53,861.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,118.60 | 3.93% | 7 |
| 2026-08-20 13:28:00 | $598.49 | BUY | 90 | $53,864.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,115.90 | 3.93% | 7 |
| 2026-08-20 13:27:00 | $597.91 | BUY | 90 | $53,811.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,168.10 | 4.03% | 7 |
| 2026-08-20 13:26:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,096.10 | 3.89% | 7 |
| 2026-08-20 13:25:00 | $598.88 | BUY | 90 | $53,899.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,080.80 | 3.86% | 7 |
| 2026-08-20 13:24:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.50 | 3.78% | 7 |
| 2026-08-20 13:23:00 | $600.09 | BUY | 90 | $54,008.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,971.90 | 3.65% | 7 |
| 2026-08-20 13:22:00 | $599.97 | BUY | 90 | $53,997.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,982.70 | 3.67% | 7 |
| 2026-08-20 13:21:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.70 | 3.78% | 7 |
| 2026-08-20 13:20:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 13:19:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 13:18:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 13:17:00 | $599.26 | BUY | 90 | $53,933.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,046.60 | 3.79% | 7 |
| 2026-08-20 13:16:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.50 | 3.78% | 7 |
| 2026-08-20 13:15:00 | $600.14 | BUY | 90 | $54,012.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,967.40 | 3.64% | 7 |
| 2026-08-20 13:14:00 | $600.31 | BUY | 90 | $54,027.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,952.10 | 3.61% | 7 |
| 2026-08-20 13:13:00 | $600.91 | BUY | 90 | $54,081.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,898.10 | 3.51% | 7 |
| 2026-08-20 13:12:00 | $600.92 | BUY | 90 | $54,082.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,897.20 | 3.51% | 7 |
| 2026-08-20 13:11:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,880.10 | 3.48% | 7 |
| 2026-08-20 13:10:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,934.10 | 3.58% | 7 |
| 2026-08-20 13:09:00 | $600.41 | BUY | 90 | $54,036.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,943.10 | 3.6% | 7 |
| 2026-08-20 13:08:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.70 | 3.78% | 7 |
| 2026-08-20 13:07:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 13:06:00 | $599.58 | BUY | 90 | $53,962.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,017.80 | 3.74% | 7 |
| 2026-08-20 13:05:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 13:04:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 13:03:00 | $598.78 | BUY | 90 | $53,890.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,089.80 | 3.88% | 7 |
| 2026-08-20 13:02:00 | $598.16 | BUY | 90 | $53,834.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,145.60 | 3.99% | 7 |
| 2026-08-20 13:01:00 | $598.15 | BUY | 90 | $53,833.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,146.50 | 3.99% | 7 |
| 2026-08-20 13:00:00 | $599.77 | BUY | 90 | $53,979.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,000.70 | 3.71% | 7 |
| 2026-08-20 12:59:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 12:58:00 | $599.86 | BUY | 90 | $53,987.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,992.60 | 3.69% | 7 |
| 2026-08-20 12:57:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,870.20 | 3.46% | 7 |
| 2026-08-20 12:56:00 | $600.53 | BUY | 90 | $54,047.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,932.30 | 3.58% | 7 |
| 2026-08-20 12:55:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,878.30 | 3.47% | 7 |
| 2026-08-20 12:54:00 | $600.95 | BUY | 90 | $54,085.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,894.50 | 3.5% | 7 |
| 2026-08-20 12:53:00 | $600.53 | BUY | 90 | $54,047.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,932.30 | 3.58% | 7 |
| 2026-08-20 12:52:00 | $600.85 | BUY | 90 | $54,076.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,903.50 | 3.52% | 7 |
| 2026-08-20 12:51:00 | $600.77 | BUY | 90 | $54,069.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,910.70 | 3.53% | 7 |
| 2026-08-20 12:50:00 | $601.21 | BUY | 90 | $54,108.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,871.10 | 3.46% | 7 |
| 2026-08-20 12:49:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 12:48:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,838.70 | 3.4% | 7 |
| 2026-08-20 12:47:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,733.40 | 3.2% | 7 |
| 2026-08-20 12:46:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,753.20 | 3.23% | 7 |
| 2026-08-20 12:45:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,816.20 | 3.35% | 7 |
| 2026-08-20 12:44:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,741.50 | 3.21% | 7 |
| 2026-08-20 12:43:00 | $602.43 | BUY | 90 | $54,218.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,761.30 | 3.25% | 7 |
| 2026-08-20 12:42:00 | $601.85 | BUY | 90 | $54,166.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,813.50 | 3.35% | 7 |
| 2026-08-20 12:41:00 | $601.99 | BUY | 90 | $54,179.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.90 | 3.32% | 7 |
| 2026-08-20 12:40:00 | $601.68 | BUY | 90 | $54,151.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,828.80 | 3.38% | 7 |
| 2026-08-20 12:39:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,783.80 | 3.29% | 7 |
| 2026-08-20 12:38:00 | $601.75 | BUY | 90 | $54,157.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,822.50 | 3.37% | 7 |
| 2026-08-20 12:37:00 | $601.39 | BUY | 90 | $54,125.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,854.90 | 3.43% | 7 |
| 2026-08-20 12:36:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,847.70 | 3.41% | 7 |
| 2026-08-20 12:35:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,881.90 | 3.48% | 7 |
| 2026-08-20 12:34:00 | $600.54 | BUY | 90 | $54,048.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,931.40 | 3.57% | 7 |
| 2026-08-20 12:33:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,954.80 | 3.62% | 7 |
| 2026-08-20 12:32:00 | $598.59 | BUY | 90 | $53,873.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,106.90 | 3.91% | 7 |
| 2026-08-20 12:31:00 | $597.67 | BUY | 90 | $53,790.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,189.70 | 4.07% | 7 |
| 2026-08-20 12:30:00 | $598.16 | BUY | 90 | $53,834.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,145.60 | 3.99% | 7 |
| 2026-08-20 12:29:00 | $599.36 | BUY | 90 | $53,942.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,037.60 | 3.78% | 7 |
| 2026-08-20 12:28:00 | $599.91 | BUY | 90 | $53,991.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,988.10 | 3.68% | 7 |
| 2026-08-20 12:27:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 12:26:00 | $600.27 | BUY | 90 | $54,024.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,955.70 | 3.62% | 7 |
| 2026-08-20 12:25:00 | $600.60 | BUY | 90 | $54,054.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,926.00 | 3.56% | 7 |
| 2026-08-20 12:24:00 | $600.50 | BUY | 90 | $54,045.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,935.00 | 3.58% | 7 |
| 2026-08-20 12:23:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,858.95 | 3.43% | 7 |
| 2026-08-20 12:22:00 | $600.45 | BUY | 90 | $54,040.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,939.50 | 3.59% | 7 |
| 2026-08-20 12:21:00 | $600.04 | BUY | 90 | $54,003.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,976.40 | 3.66% | 7 |
| 2026-08-20 12:20:00 | $598.34 | BUY | 90 | $53,850.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,129.40 | 3.95% | 7 |
| 2026-08-20 12:19:00 | $597.23 | BUY | 90 | $53,750.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,229.30 | 4.15% | 7 |
| 2026-08-20 12:18:00 | $596.61 | BUY | 90 | $53,694.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,285.10 | 4.26% | 7 |
| 2026-08-20 12:17:00 | $596.23 | BUY | 90 | $53,660.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,319.30 | 4.32% | 7 |
| 2026-08-20 12:16:00 | $595.71 | BUY | 90 | $53,613.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,366.10 | 4.41% | 7 |
| 2026-08-20 12:15:00 | $596.95 | BUY | 90 | $53,725.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,254.50 | 4.2% | 7 |
| 2026-08-20 12:14:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:13:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:12:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:11:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.00 | 4.14% | 7 |
| 2026-08-20 12:10:00 | $597.79 | BUY | 90 | $53,801.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,178.90 | 4.05% | 7 |
| 2026-08-20 12:09:00 | $597.79 | BUY | 90 | $53,801.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,178.90 | 4.05% | 7 |
| 2026-08-20 12:08:00 | $597.66 | BUY | 90 | $53,789.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.60 | 4.07% | 7 |
| 2026-08-20 12:07:00 | $596.43 | BUY | 90 | $53,678.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,301.30 | 4.29% | 7 |
| 2026-08-20 12:06:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 12:05:00 | $598.02 | BUY | 90 | $53,821.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,158.20 | 4.01% | 7 |
| 2026-08-20 12:04:00 | $598.37 | BUY | 90 | $53,853.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,126.70 | 3.95% | 7 |
| 2026-08-20 12:03:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 12:02:00 | $598.63 | BUY | 90 | $53,876.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,103.30 | 3.9% | 7 |
| 2026-08-20 12:01:00 | $597.37 | BUY | 90 | $53,763.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,216.70 | 4.12% | 7 |
| 2026-08-20 12:00:00 | $598.15 | BUY | 90 | $53,833.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,146.50 | 3.99% | 7 |
| 2026-08-20 11:59:00 | $598.85 | BUY | 90 | $53,896.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,083.50 | 3.87% | 7 |
| 2026-08-20 11:58:00 | $598.83 | BUY | 90 | $53,894.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,085.30 | 3.87% | 7 |
| 2026-08-20 11:57:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 11:56:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 11:55:00 | $598.13 | BUY | 90 | $53,831.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,148.06 | 3.99% | 7 |
| 2026-08-20 11:54:00 | $597.67 | BUY | 90 | $53,790.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,189.70 | 4.07% | 7 |
| 2026-08-20 11:53:00 | $597.44 | BUY | 90 | $53,769.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,210.40 | 4.11% | 7 |
| 2026-08-20 11:52:00 | $597.93 | BUY | 90 | $53,813.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,166.30 | 4.03% | 7 |
| 2026-08-20 11:51:00 | $598.94 | BUY | 90 | $53,904.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,075.40 | 3.85% | 7 |
| 2026-08-20 11:50:00 | $599.90 | BUY | 90 | $53,991.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,989.00 | 3.68% | 7 |
| 2026-08-20 11:49:00 | $599.49 | BUY | 90 | $53,954.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,025.90 | 3.75% | 7 |
| 2026-08-20 11:48:00 | $599.19 | BUY | 90 | $53,926.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,053.35 | 3.81% | 7 |
| 2026-08-20 11:47:00 | $598.21 | BUY | 90 | $53,838.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,141.10 | 3.98% | 7 |
| 2026-08-20 11:46:00 | $597.26 | BUY | 90 | $53,753.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,226.60 | 4.14% | 7 |
| 2026-08-20 11:45:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.00 | 4.14% | 7 |
| 2026-08-20 11:44:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 11:43:00 | $597.50 | BUY | 90 | $53,775.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,205.00 | 4.1% | 7 |
| 2026-08-20 11:42:00 | $598.92 | BUY | 90 | $53,902.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.20 | 3.85% | 7 |
| 2026-08-20 11:41:00 | $596.92 | BUY | 90 | $53,722.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,257.20 | 4.2% | 7 |
| 2026-08-20 11:40:00 | $598.30 | BUY | 90 | $53,847.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,133.00 | 3.96% | 7 |
| 2026-08-20 11:39:00 | $597.89 | BUY | 90 | $53,810.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,169.90 | 4.03% | 7 |
| 2026-08-20 11:38:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 11:37:00 | $599.55 | BUY | 90 | $53,959.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,020.50 | 3.74% | 7 |
| 2026-08-20 11:36:00 | $599.57 | BUY | 90 | $53,961.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,018.70 | 3.74% | 7 |
| 2026-08-20 11:35:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 11:34:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 11:33:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,915.20 | 3.54% | 7 |
| 2026-08-20 11:32:00 | $600.92 | BUY | 90 | $54,082.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,897.20 | 3.51% | 7 |
| 2026-08-20 11:31:00 | $601.31 | BUY | 90 | $54,117.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,862.10 | 3.44% | 7 |
| 2026-08-20 11:30:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,861.20 | 3.44% | 7 |
| 2026-08-20 11:29:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,449.90 | 2.66% | 7 |
| 2026-08-20 11:28:00 | $604.50 | BUY | 90 | $54,405.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,575.00 | 2.89% | 7 |
| 2026-08-20 11:27:00 | $608.74 | BUY | 90 | $54,786.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,193.40 | 2.18% | 7 |
| 2026-08-20 11:26:00 | $607.34 | BUY | 90 | $54,660.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,319.40 | 2.41% | 7 |
| 2026-08-20 11:25:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,195.20 | 2.18% | 7 |
| 2026-08-20 11:24:00 | $608.65 | BUY | 90 | $54,778.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,201.50 | 2.19% | 7 |
| 2026-08-20 11:23:00 | $612.08 | BUY | 90 | $55,087.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $892.80 | 1.62% | 7 |
| 2026-08-20 11:22:00 | $610.59 | BUY | 90 | $54,952.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,027.06 | 1.87% | 7 |
| 2026-08-20 11:21:00 | $610.66 | BUY | 90 | $54,959.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,020.68 | 1.86% | 7 |
| 2026-08-20 11:20:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,099.80 | 2% | 7 |
| 2026-08-20 11:19:00 | $611.26 | BUY | 90 | $55,013.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $966.60 | 1.76% | 7 |
| 2026-08-20 11:18:00 | $610.31 | BUY | 90 | $54,927.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,052.10 | 1.92% | 7 |
| 2026-08-20 11:17:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,003.50 | 1.83% | 7 |
| 2026-08-20 11:16:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $985.50 | 1.79% | 7 |
| 2026-08-20 11:15:00 | $612.13 | BUY | 90 | $55,091.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $888.30 | 1.61% | 7 |
| 2026-08-20 11:14:00 | $611.69 | BUY | 90 | $55,052.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $927.90 | 1.69% | 7 |
| 2026-08-20 11:13:00 | $609.08 | BUY | 90 | $54,817.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,162.80 | 2.12% | 7 |
| 2026-08-20 11:12:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,060.20 | 1.93% | 7 |
| 2026-08-20 11:11:00 | $611.49 | BUY | 90 | $55,034.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $945.90 | 1.72% | 7 |
| 2026-08-20 11:10:00 | $612.92 | BUY | 90 | $55,162.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $817.20 | 1.48% | 7 |
| 2026-08-20 11:09:00 | $612.07 | BUY | 90 | $55,086.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $893.70 | 1.62% | 7 |
| 2026-08-20 11:08:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $837.00 | 1.52% | 7 |
| 2026-08-20 11:07:00 | $613.00 | BUY | 90 | $55,170.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $810.00 | 1.47% | 7 |
| 2026-08-20 11:06:00 | $615.00 | BUY | 90 | $55,350.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $630.00 | 1.14% | 7 |
| 2026-08-20 11:05:00 | $615.27 | BUY | 90 | $55,374.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $605.70 | 1.09% | 7 |
| 2026-08-20 11:04:00 | $614.48 | BUY | 90 | $55,303.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $676.80 | 1.22% | 7 |
| 2026-08-20 11:03:00 | $615.24 | BUY | 90 | $55,371.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $608.40 | 1.1% | 7 |
| 2026-08-20 11:00:00 | $613.66 | BUY | 90 | $55,229.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $750.60 | 1.36% | 7 |
| 2026-08-20 10:59:00 | $615.72 | BUY | 90 | $55,414.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $565.20 | 1.02% | 7 |
| 2026-08-20 10:58:00 | $614.83 | BUY | 90 | $55,334.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $645.30 | 1.17% | 7 |
| 2026-08-20 10:57:00 | $615.01 | BUY | 90 | $55,350.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $629.10 | 1.14% | 7 |
| 2026-08-20 10:56:00 | $615.68 | BUY | 90 | $55,411.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $568.80 | 1.03% | 7 |
| 2026-08-20 10:55:00 | $614.59 | BUY | 90 | $55,313.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $666.90 | 1.21% | 7 |
| 2026-08-20 10:54:00 | $615.08 | BUY | 90 | $55,357.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $622.80 | 1.13% | 7 |
| 2026-08-20 10:50:00 | $616.07 | BUY | 90 | $55,446.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $533.70 | 0.96% | 7 |
| 2026-08-20 10:35:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $668.70 | 1.21% | 7 |
| 2026-08-20 10:34:00 | $614.14 | BUY | 90 | $55,272.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $707.40 | 1.28% | 7 |
| 2026-08-20 10:33:00 | $615.56 | BUY | 90 | $55,400.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $579.60 | 1.05% | 7 |
| 2026-08-20 10:32:00 | $616.07 | BUY | 90 | $55,446.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $533.70 | 0.96% | 7 |
| 2026-08-20 10:31:00 | $616.09 | BUY | 90 | $55,448.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $531.90 | 0.96% | 7 |
| 2026-08-20 10:29:00 | $615.55 | BUY | 90 | $55,399.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $580.50 | 1.05% | 7 |
| 2026-08-20 10:28:00 | $615.69 | BUY | 90 | $55,412.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $567.90 | 1.02% | 7 |
| 2026-08-20 10:19:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $900.00 | 1.63% | 7 |
| 2026-08-20 10:18:00 | $613.81 | BUY | 90 | $55,242.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $737.10 | 1.33% | 7 |
| 2026-08-20 10:17:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $738.00 | 1.34% | 7 |
| 2026-08-20 10:16:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $820.80 | 1.49% | 7 |
| 2026-08-20 10:15:00 | $614.14 | BUY | 90 | $55,272.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $707.40 | 1.28% | 7 |
| 2026-08-20 10:12:00 | $615.23 | BUY | 90 | $55,370.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $609.30 | 1.1% | 7 |
| 2026-08-20 10:11:00 | $615.48 | BUY | 90 | $55,393.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $586.80 | 1.06% | 7 |
| 2026-08-20 10:10:00 | $613.97 | BUY | 90 | $55,257.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $722.70 | 1.31% | 7 |
| 2026-08-20 10:09:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $974.70 | 1.77% | 7 |
| 2026-08-20 10:08:00 | $609.62 | BUY | 90 | $54,865.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,114.20 | 2.03% | 7 |
| 2026-08-20 10:07:00 | $609.54 | BUY | 90 | $54,858.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,121.40 | 2.04% | 7 |
| 2026-08-20 10:06:00 | $609.36 | BUY | 90 | $54,842.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,137.60 | 2.07% | 7 |
| 2026-08-20 10:05:00 | $606.58 | BUY | 90 | $54,592.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,387.80 | 2.54% | 7 |
| 2026-08-20 10:04:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,418.40 | 2.6% | 7 |
| 2026-08-20 10:03:00 | $606.97 | BUY | 90 | $54,627.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,352.70 | 2.48% | 7 |
| 2026-08-20 10:02:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,184.40 | 2.16% | 7 |
| 2026-08-20 10:01:00 | $609.45 | BUY | 90 | $54,850.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,129.50 | 2.06% | 7 |
| 2026-08-20 10:00:00 | $609.22 | BUY | 90 | $54,829.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,150.20 | 2.1% | 7 |
| 2026-08-20 09:59:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $980.10 | 1.78% | 7 |
| 2026-08-20 09:58:00 | $608.68 | BUY | 90 | $54,781.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,198.80 | 2.19% | 7 |
| 2026-08-20 09:57:00 | $609.82 | BUY | 90 | $54,883.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,096.20 | 2% | 7 |
| 2026-08-20 09:56:00 | $610.01 | BUY | 90 | $54,900.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,079.10 | 1.97% | 7 |
| 2026-08-20 09:55:00 | $611.97 | BUY | 90 | $55,077.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $902.70 | 1.64% | 7 |
| 2026-08-20 09:54:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $927.00 | 1.68% | 7 |
| 2026-08-20 09:53:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $995.40 | 1.81% | 7 |
| 2026-08-20 09:52:00 | $609.51 | BUY | 90 | $54,855.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,124.10 | 2.05% | 7 |
| 2026-08-20 09:51:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $939.60 | 1.71% | 7 |
| 2026-08-20 09:50:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $939.60 | 1.71% | 7 |
| 2026-08-20 09:49:00 | $612.11 | BUY | 90 | $55,089.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $890.10 | 1.62% | 7 |
| 2026-08-20 09:48:00 | $612.25 | BUY | 90 | $55,102.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $877.50 | 1.59% | 7 |
| 2026-08-20 09:47:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,133.10 | 2.07% | 7 |
| 2026-08-20 09:46:00 | $613.64 | BUY | 90 | $55,227.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $752.40 | 1.36% | 7 |
| 2026-08-20 09:45:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $675.00 | 1.22% | 7 |
| 2026-08-20 09:44:00 | $620.94 | BUY | 90 | $55,884.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $621.85 | BUY | 90 | $55,966.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $620.88 | BUY | 90 | $55,879.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $621.47 | BUY | 90 | $55,932.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $621.13 | BUY | 90 | $55,901.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $625.82 | BUY | 90 | $56,323.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $625.67 | BUY | 90 | $56,310.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $627.00 | BUY | 90 | $56,430.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $626.07 | BUY | 90 | $56,346.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $626.81 | BUY | 90 | $56,412.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $625.42 | BUY | 90 | $56,287.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $625.86 | BUY | 90 | $56,327.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $621.11 | BUY | 90 | $55,899.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $624.00 | BUY | 90 | $56,160.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $619.01 | BUY | 80 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $619.87 | BUY | 80 | $49,589.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $620.10 | BUY | 80 | $49,608.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $620.94 | BUY | 80 | $49,675.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $623.14 | BUY | 80 | $49,851.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $622.84 | BUY | 80 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $622.30 | BUY | 80 | $49,784.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $621.08 | BUY | 80 | $49,686.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $622.06 | BUY | 80 | $49,764.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $622.18 | BUY | 80 | $49,774.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $621.92 | BUY | 80 | $49,753.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $621.68 | BUY | 80 | $49,734.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $622.06 | BUY | 80 | $49,764.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $621.51 | BUY | 80 | $49,720.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $622.31 | BUY | 80 | $49,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $622.65 | BUY | 80 | $49,812.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $621.47 | BUY | 80 | $49,717.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $622.68 | BUY | 80 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $623.73 | BUY | 80 | $49,898.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $624.69 | BUY | 80 | $49,975.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $623.28 | BUY | 80 | $49,862.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $623.36 | BUY | 80 | $49,869.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $628.82 | BUY | 80 | $50,305.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $628.38 | BUY | 80 | $50,270.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $627.80 | BUY | 80 | $50,223.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $629.15 | BUY | 80 | $50,331.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $628.73 | BUY | 80 | $50,298.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $628.71 | BUY | 80 | $50,296.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $628.10 | BUY | 80 | $50,248.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $629.07 | BUY | 80 | $50,325.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $628.07 | BUY | 80 | $50,245.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $628.91 | BUY | 80 | $50,312.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $626.93 | BUY | 80 | $50,154.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $626.45 | BUY | 80 | $50,116.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $629.00 | BUY | 80 | $50,320.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $628.00 | BUY | 80 | $50,240.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $627.12 | BUY | 80 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $628.85 | BUY | 80 | $50,308.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $625.25 | BUY | 80 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $623.66 | BUY | 80 | $49,892.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $626.50 | BUY | 80 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $625.07 | BUY | 80 | $50,005.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $623.23 | BUY | 80 | $49,858.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $623.09 | BUY | 80 | $49,847.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $627.21 | BUY | 80 | $50,176.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $620.02 | BUY | 80 | $49,601.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $624.79 | BUY | 80 | $49,983.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $624.10 | BUY | 80 | $49,928.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $625.45 | BUY | 80 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $625.59 | BUY | 80 | $50,047.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $626.27 | BUY | 80 | $50,101.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $627.01 | BUY | 80 | $50,160.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $627.31 | BUY | 80 | $50,184.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $631.00 | BUY | 80 | $50,480.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $635.00 | BUY | 80 | $50,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $634.30 | BUY | 80 | $50,744.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $636.97 | BUY | 80 | $50,957.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $634.97 | BUY | 80 | $50,797.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $638.21 | BUY | 80 | $51,056.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $636.00 | BUY | 80 | $50,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $632.79 | BUY | 80 | $50,623.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $632.44 | BUY | 80 | $50,595.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $633.16 | BUY | 80 | $50,652.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $633.37 | BUY | 80 | $50,669.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $639.00 | BUY | 80 | $51,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $639.42 | BUY | 80 | $51,153.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $639.83 | BUY | 80 | $51,186.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $642.00 | BUY | 80 | $51,360.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $640.69 | BUY | 80 | $51,255.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $636.84 | BUY | 80 | $50,947.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $641.39 | BUY | 80 | $51,311.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $641.18 | BUY | 80 | $51,294.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $639.53 | BUY | 80 | $51,162.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $649.30 | BUY | 80 | $51,944.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $660.00 | BUY | 80 | $52,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $661.50 | BUY | 80 | $52,920.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $663.70 | BUY | 80 | $53,096.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $660.02 | BUY | 80 | $52,801.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $662.00 | BUY | 80 | $52,960.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $658.01 | BUY | 80 | $52,640.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $659.23 | BUY | 80 | $52,738.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $665.62 | BUY | 80 | $53,249.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $662.39 | BUY | 80 | $52,991.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $670.00 | BUY | 80 | $53,600.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $676.00 | BUY | 80 | $54,080.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $676.24 | BUY | 80 | $54,099.20 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:21:00 | $677.28 | BUY | 70 | $47,409.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $677.35 | BUY | 70 | $47,414.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $677.58 | BUY | 70 | $47,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $677.04 | BUY | 70 | $47,392.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $677.34 | BUY | 70 | $47,414.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $677.40 | BUY | 70 | $47,418.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $677.45 | BUY | 70 | $47,421.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $676.15 | BUY | 70 | $47,330.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $676.56 | BUY | 70 | $47,358.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $677.30 | BUY | 70 | $47,410.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $677.08 | BUY | 70 | $47,395.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $676.00 | BUY | 70 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $677.70 | BUY | 70 | $47,439.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $675.55 | BUY | 70 | $47,288.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $677.77 | BUY | 70 | $47,443.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $677.32 | BUY | 70 | $47,412.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $677.58 | BUY | 70 | $47,430.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $675.69 | BUY | 70 | $47,297.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $675.02 | BUY | 70 | $47,251.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $674.93 | BUY | 70 | $47,244.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $674.88 | BUY | 70 | $47,241.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $674.76 | BUY | 70 | $47,232.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $675.92 | BUY | 70 | $47,314.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $675.65 | BUY | 70 | $47,295.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $676.01 | BUY | 70 | $47,320.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $677.50 | BUY | 70 | $47,424.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $677.50 | BUY | 70 | $47,425.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $677.27 | BUY | 70 | $47,408.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $675.31 | BUY | 70 | $47,271.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $676.63 | BUY | 70 | $47,364.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $675.49 | BUY | 70 | $47,284.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $675.08 | BUY | 70 | $47,255.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $675.50 | BUY | 70 | $47,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $676.19 | BUY | 70 | $47,333.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $677.04 | BUY | 70 | $47,392.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $676.58 | BUY | 70 | $47,360.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $674.90 | BUY | 70 | $47,243.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $674.70 | BUY | 70 | $47,228.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $675.02 | BUY | 70 | $47,251.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $674.69 | BUY | 70 | $47,228.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $677.67 | BUY | 70 | $47,436.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $677.71 | BUY | 70 | $47,439.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $677.63 | BUY | 70 | $47,433.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $676.99 | BUY | 70 | $47,388.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $675.33 | BUY | 70 | $47,273.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $674.84 | BUY | 70 | $47,238.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $672.73 | BUY | 70 | $47,090.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $673.31 | BUY | 70 | $47,131.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $673.81 | BUY | 70 | $47,166.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $674.48 | BUY | 70 | $47,213.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $674.48 | BUY | 70 | $47,213.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $677.59 | BUY | 70 | $47,430.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $676.84 | BUY | 70 | $47,378.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $678.02 | BUY | 70 | $47,461.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $677.26 | BUY | 70 | $47,408.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $677.20 | BUY | 70 | $47,404.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $677.81 | BUY | 70 | $47,446.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $677.24 | BUY | 70 | $47,406.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $677.11 | BUY | 70 | $47,397.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $678.00 | BUY | 70 | $47,460.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $677.59 | BUY | 70 | $47,431.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $677.80 | BUY | 70 | $47,446.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $678.26 | BUY | 70 | $47,478.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $676.78 | BUY | 70 | $47,374.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $677.33 | BUY | 70 | $47,413.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $677.10 | BUY | 70 | $47,397.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $677.70 | BUY | 70 | $47,439.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $677.61 | BUY | 70 | $47,432.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $677.32 | BUY | 70 | $47,412.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $677.88 | BUY | 70 | $47,451.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $678.02 | BUY | 70 | $47,461.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $677.44 | BUY | 70 | $47,420.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $677.62 | BUY | 70 | $47,433.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $676.40 | BUY | 70 | $47,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $676.40 | BUY | 70 | $47,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $676.36 | BUY | 70 | $47,345.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $677.31 | BUY | 70 | $47,411.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $676.49 | BUY | 70 | $47,354.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $678.14 | BUY | 70 | $47,469.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $677.69 | BUY | 70 | $47,438.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $678.14 | BUY | 70 | $47,469.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $678.20 | BUY | 70 | $47,474.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $678.23 | BUY | 70 | $47,476.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $678.29 | BUY | 70 | $47,480.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $677.63 | BUY | 70 | $47,434.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $676.98 | BUY | 70 | $47,388.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $677.65 | BUY | 70 | $47,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $676.10 | BUY | 70 | $47,327.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $677.29 | BUY | 70 | $47,410.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $677.14 | BUY | 70 | $47,399.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $677.88 | BUY | 70 | $47,451.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $678.09 | BUY | 70 | $47,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $676.14 | BUY | 70 | $47,329.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $677.51 | BUY | 70 | $47,425.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $677.28 | BUY | 70 | $47,409.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $676.66 | BUY | 70 | $47,366.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $676.87 | BUY | 70 | $47,380.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $675.11 | BUY | 70 | $47,257.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $673.51 | BUY | 70 | $47,145.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $673.19 | BUY | 70 | $47,123.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $673.88 | BUY | 70 | $47,171.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $674.69 | BUY | 70 | $47,228.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $674.81 | BUY | 70 | $47,236.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $676.37 | BUY | 70 | $47,345.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $675.58 | BUY | 70 | $47,290.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $673.61 | BUY | 70 | $47,152.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $674.94 | BUY | 70 | $47,245.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $674.30 | BUY | 70 | $47,201.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $675.00 | BUY | 70 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $676.06 | BUY | 70 | $47,324.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $676.12 | BUY | 70 | $47,328.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $677.45 | BUY | 70 | $47,421.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $677.66 | BUY | 70 | $47,436.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $675.82 | BUY | 70 | $47,307.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $677.72 | BUY | 70 | $47,440.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $676.74 | BUY | 70 | $47,371.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $677.18 | BUY | 70 | $47,402.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:58:00 | $748.93 | SELL | 70 | $52,425.10 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $750.67 | SELL | 70 | $52,546.90 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $750.81 | SELL | 70 | $52,556.70 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $750.83 | SELL | 70 | $52,558.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $750.72 | SELL | 70 | $52,550.60 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $750.82 | SELL | 70 | $52,557.40 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $750.95 | SELL | 70 | $52,566.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $750.99 | SELL | 70 | $52,568.90 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $750.43 | SELL | 70 | $52,530.10 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $749.98 | SELL | 70 | $52,498.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $750.23 | SELL | 70 | $52,516.10 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $750.50 | SELL | 70 | $52,535.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $748.86 | SELL | 70 | $52,420.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $749.44 | SELL | 70 | $52,460.40 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $749.82 | SELL | 70 | $52,487.30 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $749.58 | SELL | 70 | $52,470.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $749.62 | SELL | 70 | $52,473.10 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $750.05 | SELL | 70 | $52,503.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $749.78 | SELL | 70 | $52,484.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $749.78 | SELL | 70 | $52,484.20 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $749.57 | SELL | 70 | $52,469.90 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $749.17 | SELL | 70 | $52,441.90 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $749.17 | SELL | 70 | $52,441.90 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $748.90 | SELL | 70 | $52,423.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $749.20 | SELL | 70 | $52,444.00 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $749.21 | SELL | 70 | $52,444.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $748.87 | SELL | 70 | $52,420.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $749.15 | SELL | 70 | $52,440.40 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $748.84 | SELL | 70 | $52,418.80 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $749.29 | SELL | 70 | $52,450.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $750.19 | SELL | 70 | $52,513.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $748.77 | SELL | 70 | $52,413.90 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $749.00 | SELL | 70 | $52,430.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $749.70 | SELL | 70 | $52,478.60 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $750.16 | SELL | 70 | $52,511.50 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $749.95 | SELL | 70 | $52,496.10 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $749.42 | SELL | 70 | $52,459.40 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $749.91 | SELL | 70 | $52,493.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $749.91 | SELL | 70 | $52,493.40 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $749.89 | SELL | 70 | $52,492.30 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $749.82 | SELL | 70 | $52,487.30 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $749.51 | SELL | 70 | $52,465.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $748.92 | SELL | 70 | $52,424.40 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $749.28 | SELL | 70 | $52,449.60 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $750.14 | SELL | 70 | $52,509.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $749.63 | SELL | 70 | $52,474.30 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $750.18 | SELL | 70 | $52,512.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $752.69 | SELL | 70 | $52,688.10 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $753.48 | SELL | 70 | $52,743.60 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $753.15 | SELL | 70 | $52,720.10 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $751.77 | SELL | 70 | $52,623.90 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $753.87 | SELL | 70 | $52,770.90 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $752.90 | SELL | 70 | $52,703.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $754.06 | SELL | 70 | $52,784.40 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $754.12 | SELL | 70 | $52,788.40 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $754.21 | SELL | 70 | $52,794.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $753.92 | SELL | 70 | $52,774.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $754.19 | SELL | 70 | $52,793.30 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $753.31 | SELL | 70 | $52,731.70 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $753.23 | SELL | 70 | $52,726.10 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $753.37 | SELL | 70 | $52,735.90 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $753.79 | SELL | 70 | $52,765.30 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $752.75 | SELL | 70 | $52,692.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $753.56 | SELL | 70 | $52,748.90 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $753.61 | SELL | 70 | $52,752.70 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $752.94 | SELL | 70 | $52,705.80 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $753.14 | SELL | 70 | $52,719.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $752.60 | SELL | 70 | $52,682.20 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $751.51 | SELL | 70 | $52,605.70 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $751.53 | SELL | 70 | $52,607.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $751.62 | SELL | 70 | $52,613.40 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $751.04 | SELL | 70 | $52,573.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $751.11 | SELL | 70 | $52,578.10 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $750.84 | SELL | 70 | $52,558.40 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $751.45 | SELL | 70 | $52,601.60 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $750.43 | SELL | 70 | $52,529.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $750.43 | SELL | 70 | $52,529.80 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $750.34 | SELL | 70 | $52,523.40 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $750.27 | SELL | 70 | $52,518.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $749.82 | SELL | 70 | $52,487.40 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $751.37 | SELL | 70 | $52,595.60 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $752.15 | SELL | 70 | $52,650.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $752.29 | SELL | 70 | $52,659.90 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $752.40 | SELL | 70 | $52,668.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $751.90 | SELL | 70 | $52,633.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $751.54 | SELL | 70 | $52,607.60 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $751.65 | SELL | 70 | $52,615.50 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $750.22 | SELL | 70 | $52,515.10 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $750.22 | SELL | 70 | $52,515.40 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $750.95 | SELL | 70 | $52,566.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $750.14 | SELL | 70 | $52,509.80 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $751.29 | SELL | 70 | $52,590.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $750.97 | SELL | 70 | $52,568.20 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $750.71 | SELL | 70 | $52,549.60 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $752.00 | SELL | 70 | $52,640.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $751.44 | SELL | 70 | $52,600.80 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $751.40 | SELL | 70 | $52,598.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $750.70 | SELL | 70 | $52,549.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $750.53 | SELL | 70 | $52,537.10 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $751.81 | SELL | 70 | $52,626.70 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $751.75 | SELL | 70 | $52,622.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $750.41 | SELL | 70 | $52,528.60 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $750.34 | SELL | 70 | $52,523.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $752.27 | SELL | 70 | $52,659.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $752.26 | SELL | 70 | $52,658.20 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $751.43 | SELL | 70 | $52,600.10 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $752.18 | SELL | 70 | $52,652.60 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $751.16 | SELL | 70 | $52,580.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $753.07 | SELL | 70 | $52,714.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $753.41 | SELL | 70 | $52,738.70 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $752.84 | SELL | 70 | $52,698.80 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $752.08 | SELL | 70 | $52,645.60 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $752.02 | SELL | 70 | $52,641.40 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $751.85 | SELL | 70 | $52,629.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $751.10 | SELL | 70 | $52,577.10 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $751.76 | SELL | 70 | $52,623.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $751.24 | SELL | 70 | $52,586.80 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $750.21 | SELL | 70 | $52,514.70 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $750.24 | SELL | 70 | $52,516.90 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $749.70 | SELL | 70 | $52,479.20 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $749.64 | SELL | 70 | $52,474.80 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $749.65 | SELL | 70 | $52,475.10 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $749.63 | SELL | 70 | $52,474.10 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $749.43 | SELL | 70 | $52,460.10 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $750.06 | SELL | 70 | $52,504.50 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $749.99 | SELL | 70 | $52,499.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $749.42 | SELL | 70 | $52,459.10 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $749.34 | SELL | 70 | $52,453.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $749.43 | SELL | 70 | $52,460.10 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $749.03 | SELL | 70 | $52,431.80 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $750.26 | SELL | 70 | $52,518.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $750.64 | SELL | 70 | $52,544.40 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $752.92 | SELL | 70 | $52,704.10 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $752.93 | SELL | 70 | $52,704.80 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $753.01 | SELL | 70 | $52,710.90 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $753.56 | SELL | 70 | $52,749.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $754.39 | SELL | 70 | $52,807.60 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $753.73 | SELL | 70 | $52,761.10 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $753.72 | SELL | 70 | $52,760.40 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $752.96 | SELL | 70 | $52,707.20 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $753.62 | SELL | 70 | $52,753.40 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $753.49 | SELL | 70 | $52,744.30 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $752.58 | SELL | 70 | $52,680.60 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $751.60 | SELL | 70 | $52,612.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $751.66 | SELL | 70 | $52,616.20 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $754.32 | SELL | 70 | $52,802.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $752.30 | SELL | 70 | $52,661.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $753.02 | SELL | 70 | $52,711.40 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $753.02 | SELL | 70 | $52,711.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $752.45 | SELL | 70 | $52,671.50 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $753.43 | SELL | 70 | $52,740.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $750.53 | SELL | 70 | $52,537.10 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $749.82 | SELL | 70 | $52,487.40 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $749.44 | SELL | 70 | $52,460.80 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $748.47 | SELL | 70 | $52,392.90 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $748.05 | SELL | 70 | $52,363.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $748.61 | SELL | 70 | $52,402.70 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $748.13 | SELL | 70 | $52,368.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $747.81 | SELL | 70 | $52,346.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $748.66 | SELL | 70 | $52,406.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $747.57 | SELL | 70 | $52,329.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $749.58 | SELL | 70 | $52,470.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $747.92 | SELL | 70 | $52,354.40 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $747.86 | SELL | 70 | $52,350.20 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $747.86 | SELL | 70 | $52,349.90 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $747.52 | SELL | 70 | $52,326.40 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $749.86 | SELL | 70 | $52,489.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $749.84 | SELL | 70 | $52,488.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $750.91 | SELL | 70 | $52,563.70 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $750.46 | SELL | 70 | $52,532.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $751.03 | SELL | 70 | $52,572.10 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $751.05 | SELL | 70 | $52,573.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $749.25 | SELL | 70 | $52,447.50 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $749.46 | SELL | 70 | $52,462.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $748.61 | SELL | 70 | $52,402.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $749.94 | SELL | 70 | $52,495.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $748.99 | SELL | 70 | $52,429.30 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $749.52 | SELL | 70 | $52,466.30 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $748.98 | SELL | 70 | $52,428.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $748.62 | SELL | 70 | $52,403.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $748.78 | SELL | 70 | $52,414.80 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $748.57 | SELL | 70 | $52,399.90 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $748.57 | SELL | 70 | $52,399.90 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $747.91 | SELL | 70 | $52,353.70 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $746.93 | SELL | 70 | $52,285.10 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $742.85 | SELL | 70 | $51,999.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $746.05 | SELL | 70 | $52,223.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $743.11 | SELL | 70 | $52,017.70 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $746.94 | SELL | 70 | $52,285.80 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $745.66 | SELL | 70 | $52,195.90 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $745.67 | SELL | 70 | $52,196.90 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $743.72 | SELL | 70 | $52,060.40 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $743.82 | SELL | 70 | $52,067.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $742.88 | SELL | 70 | $52,001.60 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $743.09 | SELL | 70 | $52,016.30 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $742.25 | SELL | 70 | $51,957.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $742.27 | SELL | 70 | $51,958.90 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $747.96 | SELL | 70 | $52,357.20 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $745.97 | SELL | 70 | $52,217.90 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $745.61 | SELL | 70 | $52,192.70 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $743.02 | SELL | 70 | $52,011.40 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $742.55 | SELL | 70 | $51,978.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $740.67 | SELL | 70 | $51,846.90 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $739.83 | SELL | 70 | $51,787.80 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $738.67 | SELL | 70 | $51,706.90 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $740.87 | SELL | 70 | $51,860.90 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $738.16 | SELL | 70 | $51,671.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $732.04 | SELL | 70 | $51,242.80 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $734.66 | SELL | 70 | $51,426.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $731.83 | SELL | 70 | $51,227.80 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $731.37 | SELL | 70 | $51,195.90 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $729.99 | SELL | 70 | $51,099.30 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $725.64 | SELL | 70 | $50,794.80 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $724.25 | SELL | 70 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $724.26 | SELL | 70 | $50,697.90 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $724.75 | SELL | 70 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $725.04 | SELL | 70 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $745.21 | SELL | 70 | $52,164.70 | - | - | - | - |
Buy Times -> Sold
2046 -> 88.81% -> 1817
Sell Times -> Sold
851 -> 213.51% -> 1817
Average Cost
$51,561.59
Min: $45,669.60 - Max: $55,572.00
Average Hold Days
5.3 days
Min: 2 - Max: 22
Average Gain
$3,707.35
Min: $503.20 - Max: $11,237.60
Average Gain (%)
7.23%
Min: 0.96% - Max: 22.19%
Buy Times -> Still Hold
2046 -> 11.19% -> 229
Avg. Hold Cost (Not Sold)
$49,221.46
Min: $47,090.80 - Max: $56,430.00
Avg. Hold Days (Not Sold)
21.5 days
Min: 20 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $612.64 | SELL | 90 | $55,137.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $611.63 | SELL | 90 | $55,046.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $612.84 | SELL | 90 | $55,155.60 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $611.54 | SELL | 90 | $55,038.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $612.48 | SELL | 90 | $55,123.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $611.48 | SELL | 90 | $55,033.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $611.17 | SELL | 90 | $55,005.30 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $610.98 | SELL | 90 | $54,988.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $611.45 | SELL | 90 | $55,030.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $611.69 | SELL | 90 | $55,052.10 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $611.06 | SELL | 90 | $54,995.40 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $611.23 | SELL | 90 | $55,010.70 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $610.47 | SELL | 90 | $54,942.30 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $609.83 | SELL | 90 | $54,884.70 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $610.28 | SELL | 90 | $54,925.20 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $609.71 | SELL | 90 | $54,873.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $609.44 | SELL | 90 | $54,849.10 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $609.81 | SELL | 90 | $54,882.90 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $609.16 | SELL | 90 | $54,824.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $608.49 | SELL | 90 | $54,764.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $609.30 | SELL | 90 | $54,837.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $609.50 | SELL | 90 | $54,855.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $608.08 | SELL | 90 | $54,727.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $608.29 | SELL | 90 | $54,746.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $608.34 | SELL | 90 | $54,750.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $608.38 | SELL | 90 | $54,754.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $608.27 | SELL | 90 | $54,744.30 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $608.26 | SELL | 90 | $54,743.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $608.76 | SELL | 90 | $54,788.40 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $608.04 | SELL | 90 | $54,723.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $608.19 | SELL | 90 | $54,737.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $608.07 | SELL | 90 | $54,726.30 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $607.93 | SELL | 90 | $54,714.00 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $608.69 | SELL | 90 | $54,782.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $608.97 | SELL | 90 | $54,807.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $608.65 | SELL | 90 | $54,778.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $609.72 | SELL | 90 | $54,874.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $608.66 | SELL | 90 | $54,779.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $608.70 | SELL | 90 | $54,783.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $608.88 | SELL | 90 | $54,799.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $609.98 | SELL | 90 | $54,898.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $609.89 | SELL | 90 | $54,890.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $610.07 | SELL | 90 | $54,906.30 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $609.85 | SELL | 90 | $54,886.70 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $609.08 | SELL | 90 | $54,817.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $609.86 | SELL | 90 | $54,887.40 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $609.41 | SELL | 90 | $54,846.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $610.13 | SELL | 90 | $54,911.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $609.36 | SELL | 90 | $54,842.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $609.23 | SELL | 90 | $54,830.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $608.73 | SELL | 90 | $54,785.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $608.59 | SELL | 90 | $54,773.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $608.67 | SELL | 90 | $54,780.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $609.24 | SELL | 90 | $54,831.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $610.39 | SELL | 90 | $54,935.10 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $610.97 | SELL | 90 | $54,987.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $610.51 | SELL | 90 | $54,946.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $610.93 | SELL | 90 | $54,983.70 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $610.35 | SELL | 90 | $54,931.50 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $610.20 | SELL | 90 | $54,918.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $610.86 | SELL | 90 | $54,977.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $610.31 | SELL | 90 | $54,927.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $610.14 | SELL | 90 | $54,912.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $610.23 | SELL | 90 | $54,920.70 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $610.83 | SELL | 90 | $54,974.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $610.69 | SELL | 90 | $54,961.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $610.35 | SELL | 90 | $54,931.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $610.35 | SELL | 90 | $54,931.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $610.60 | SELL | 90 | $54,954.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $610.52 | SELL | 90 | $54,946.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $610.09 | SELL | 90 | $54,908.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $611.21 | SELL | 90 | $55,008.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $611.18 | SELL | 90 | $55,005.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $611.17 | SELL | 90 | $55,004.90 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $608.77 | SELL | 90 | $54,789.30 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $608.88 | SELL | 90 | $54,799.10 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $608.93 | SELL | 90 | $54,803.30 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $608.90 | SELL | 90 | $54,801.20 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $609.49 | SELL | 90 | $54,853.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $608.82 | SELL | 90 | $54,793.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $608.23 | SELL | 90 | $54,740.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $608.41 | SELL | 90 | $54,756.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $608.94 | SELL | 90 | $54,804.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $608.52 | SELL | 90 | $54,766.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $607.92 | SELL | 90 | $54,712.80 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $608.71 | SELL | 90 | $54,783.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $610.84 | SELL | 90 | $54,975.60 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $609.05 | SELL | 90 | $54,814.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $610.05 | SELL | 90 | $54,904.50 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $609.35 | SELL | 90 | $54,841.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $608.98 | SELL | 90 | $54,808.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $608.43 | SELL | 90 | $54,758.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $608.30 | SELL | 90 | $54,747.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $611.01 | SELL | 90 | $54,990.40 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $609.18 | SELL | 90 | $54,826.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $611.07 | SELL | 90 | $54,996.30 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $610.29 | SELL | 90 | $54,926.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $608.75 | SELL | 90 | $54,787.50 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $604.68 | SELL | 90 | $54,421.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $604.98 | SELL | 90 | $54,448.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $608.71 | SELL | 90 | $54,783.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $607.99 | SELL | 90 | $54,718.60 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $605.00 | SELL | 90 | $54,450.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $605.44 | SELL | 90 | $54,489.60 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $607.36 | SELL | 90 | $54,662.40 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $607.22 | SELL | 90 | $54,649.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $604.05 | SELL | 90 | $54,364.50 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $602.25 | SELL | 90 | $54,202.50 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $596.24 | SELL | 90 | $53,661.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $597.82 | SELL | 90 | $53,803.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $592.95 | SELL | 90 | $53,365.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $592.35 | SELL | 90 | $53,311.50 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $542.77 | BUY | 100 | $54,277.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,664.00 | 6.75% | 3 |
| 2026-09-01 10:30:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:29:00 | $539.72 | BUY | 100 | $53,972.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,969.00 | 7.35% | 3 |
| 2026-09-01 10:28:00 | $539.36 | BUY | 100 | $53,936.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,005.00 | 7.43% | 3 |
| 2026-09-01 10:27:00 | $538.35 | BUY | 100 | $53,835.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,106.00 | 7.63% | 3 |
| 2026-09-01 10:26:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:25:00 | $538.43 | BUY | 100 | $53,843.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,098.00 | 7.61% | 3 |
| 2026-09-01 10:24:00 | $538.74 | BUY | 100 | $53,874.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,067.00 | 7.55% | 3 |
| 2026-09-01 10:23:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:22:00 | $538.85 | BUY | 100 | $53,885.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,056.00 | 7.53% | 3 |
| 2026-09-01 10:21:00 | $537.91 | BUY | 100 | $53,791.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,150.00 | 7.72% | 3 |
| 2026-09-01 10:20:00 | $539.57 | BUY | 100 | $53,957.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,984.00 | 7.38% | 3 |
| 2026-09-01 10:19:00 | $537.87 | BUY | 100 | $53,787.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,154.00 | 7.72% | 3 |
| 2026-09-01 10:18:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,111.00 | 7.64% | 3 |
| 2026-09-01 10:17:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,944.00 | 7.3% | 3 |
| 2026-09-01 10:16:00 | $540.34 | BUY | 100 | $54,034.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,907.00 | 7.23% | 3 |
| 2026-09-01 10:15:00 | $538.84 | BUY | 100 | $53,884.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,057.00 | 7.53% | 3 |
| 2026-09-01 10:14:00 | $537.77 | BUY | 100 | $53,777.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,164.00 | 7.74% | 3 |
| 2026-09-01 10:13:00 | $537.01 | BUY | 100 | $53,701.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,240.00 | 7.9% | 3 |
| 2026-09-01 10:12:00 | $539.48 | BUY | 100 | $53,948.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,993.00 | 7.4% | 3 |
| 2026-09-01 10:11:00 | $541.52 | BUY | 100 | $54,152.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,789.00 | 7% | 3 |
| 2026-09-01 10:10:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:09:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:08:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:07:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,839.00 | 7.1% | 3 |
| 2026-09-01 10:06:00 | $540.92 | BUY | 100 | $54,092.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,849.00 | 7.12% | 3 |
| 2026-09-01 10:05:00 | $539.87 | BUY | 100 | $53,987.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,954.00 | 7.32% | 3 |
| 2026-09-01 10:04:00 | $539.00 | BUY | 100 | $53,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,041.00 | 7.5% | 3 |
| 2026-09-01 10:03:00 | $540.12 | BUY | 100 | $54,012.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,929.00 | 7.27% | 3 |
| 2026-09-01 10:02:00 | $540.05 | BUY | 100 | $54,005.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,936.00 | 7.29% | 3 |
| 2026-09-01 10:01:00 | $543.53 | BUY | 100 | $54,353.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,588.00 | 6.6% | 3 |
| 2026-09-01 10:00:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,743.00 | 6.91% | 3 |
| 2026-09-01 09:59:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,599.00 | 6.62% | 3 |
| 2026-09-01 09:58:00 | $543.49 | BUY | 100 | $54,349.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,592.00 | 6.61% | 3 |
| 2026-09-01 09:57:00 | $545.26 | BUY | 100 | $54,526.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,415.00 | 6.26% | 3 |
| 2026-09-01 09:56:00 | $543.26 | BUY | 100 | $54,325.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,615.50 | 6.66% | 3 |
| 2026-09-01 09:55:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,623.00 | 6.67% | 3 |
| 2026-09-01 09:54:00 | $544.31 | BUY | 100 | $54,431.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,510.00 | 6.45% | 3 |
| 2026-09-01 09:53:00 | $544.01 | BUY | 100 | $54,401.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,540.00 | 6.51% | 3 |
| 2026-09-01 09:52:00 | $544.38 | BUY | 100 | $54,438.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,503.00 | 6.43% | 3 |
| 2026-09-01 09:51:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,400.00 | 6.23% | 3 |
| 2026-09-01 09:50:00 | $546.93 | BUY | 100 | $54,693.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,248.00 | 5.94% | 3 |
| 2026-09-01 09:49:00 | $544.75 | BUY | 100 | $54,475.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,466.00 | 6.36% | 3 |
| 2026-09-01 09:48:00 | $543.64 | BUY | 100 | $54,364.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,577.00 | 6.58% | 3 |
| 2026-09-01 09:47:00 | $544.39 | BUY | 100 | $54,439.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,502.00 | 6.43% | 3 |
| 2026-09-01 09:46:00 | $546.23 | BUY | 100 | $54,623.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,318.00 | 6.07% | 3 |
| 2026-09-01 09:45:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,218.00 | 5.88% | 3 |
| 2026-09-01 09:44:00 | $545.60 | BUY | 100 | $54,560.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,381.00 | 6.2% | 3 |
| 2026-09-01 09:43:00 | $545.39 | BUY | 100 | $54,539.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,402.00 | 6.24% | 3 |
| 2026-09-01 09:42:00 | $544.35 | BUY | 100 | $54,435.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,506.00 | 6.44% | 3 |
| 2026-09-01 09:41:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,441.00 | 6.31% | 3 |
| 2026-09-01 09:40:00 | $548.23 | BUY | 100 | $54,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,118.00 | 5.69% | 3 |
| 2026-09-01 09:39:00 | $548.61 | BUY | 100 | $54,861.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,080.00 | 5.61% | 3 |
| 2026-09-01 09:38:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,365.00 | 6.17% | 3 |
| 2026-09-01 09:37:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,102.00 | 5.66% | 3 |
| 2026-09-01 09:36:00 | $549.00 | BUY | 100 | $54,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,041.00 | 5.54% | 3 |
| 2026-09-01 09:35:00 | $550.00 | BUY | 100 | $55,000.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,941.00 | 5.35% | 3 |
| 2026-09-01 09:34:00 | $553.24 | BUY | 100 | $55,324.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,617.00 | 4.73% | 3 |
| 2026-09-01 09:33:00 | $555.72 | BUY | 100 | $55,572.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,369.00 | 4.26% | 3 |
| 2026-09-01 09:32:00 | $551.24 | BUY | 100 | $55,124.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,817.00 | 5.11% | 3 |
| 2026-09-01 09:31:00 | $553.90 | BUY | 100 | $55,390.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,551.00 | 4.61% | 3 |
| 2026-09-01 09:30:00 | $551.95 | BUY | 100 | $55,195.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,746.00 | 4.98% | 3 |
| 2026-08-31 14:39:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:38:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:14:00 | $557.89 | BUY | 90 | $50,209.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,937.18 | 3.86% | 4 |
| 2026-08-31 14:12:00 | $558.24 | BUY | 90 | $50,241.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.30 | 3.79% | 4 |
| 2026-08-31 14:10:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 14:09:00 | $558.14 | BUY | 90 | $50,232.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,914.30 | 3.81% | 4 |
| 2026-08-31 14:08:00 | $558.25 | BUY | 90 | $50,242.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,904.40 | 3.79% | 4 |
| 2026-08-31 14:06:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,950.30 | 3.89% | 4 |
| 2026-08-31 14:05:00 | $557.46 | BUY | 90 | $50,171.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.27 | 3.94% | 4 |
| 2026-08-31 14:04:00 | $556.46 | BUY | 90 | $50,081.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,065.50 | 4.12% | 4 |
| 2026-08-31 14:03:00 | $556.07 | BUY | 90 | $50,046.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.60 | 4.2% | 4 |
| 2026-08-31 14:02:00 | $556.20 | BUY | 90 | $50,058.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,088.90 | 4.17% | 4 |
| 2026-08-31 14:01:00 | $556.18 | BUY | 90 | $50,056.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.26 | 4.18% | 4 |
| 2026-08-31 14:00:00 | $555.61 | BUY | 90 | $50,004.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,142.14 | 4.28% | 4 |
| 2026-08-31 13:59:00 | $555.65 | BUY | 90 | $50,008.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,138.40 | 4.28% | 4 |
| 2026-08-31 13:58:00 | $555.54 | BUY | 90 | $49,998.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,148.60 | 4.3% | 4 |
| 2026-08-31 13:57:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,156.40 | 4.31% | 4 |
| 2026-08-31 13:56:00 | $555.30 | BUY | 90 | $49,977.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,169.91 | 4.34% | 4 |
| 2026-08-31 13:55:00 | $555.30 | BUY | 90 | $49,976.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.28 | 4.34% | 4 |
| 2026-08-31 13:54:00 | $555.55 | BUY | 90 | $49,999.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.40 | 4.29% | 4 |
| 2026-08-31 13:53:00 | $555.55 | BUY | 90 | $49,999.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.85 | 4.3% | 4 |
| 2026-08-31 13:52:00 | $555.90 | BUY | 90 | $50,031.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,115.90 | 4.23% | 4 |
| 2026-08-31 13:51:00 | $555.26 | BUY | 90 | $49,973.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,173.70 | 4.35% | 4 |
| 2026-08-31 13:50:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,181.60 | 4.37% | 4 |
| 2026-08-31 13:49:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:48:00 | $556.19 | BUY | 90 | $50,057.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,089.80 | 4.17% | 4 |
| 2026-08-31 13:47:00 | $556.02 | BUY | 90 | $50,041.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,105.55 | 4.21% | 4 |
| 2026-08-31 13:46:00 | $556.31 | BUY | 90 | $50,067.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,079.45 | 4.15% | 4 |
| 2026-08-31 13:45:00 | $555.76 | BUY | 90 | $50,017.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,128.95 | 4.26% | 4 |
| 2026-08-31 13:44:00 | $555.86 | BUY | 90 | $50,027.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,119.50 | 4.24% | 4 |
| 2026-08-31 13:43:00 | $555.48 | BUY | 90 | $49,993.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,153.81 | 4.31% | 4 |
| 2026-08-31 13:42:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:41:00 | $556.08 | BUY | 90 | $50,046.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.15 | 4.2% | 4 |
| 2026-08-31 13:40:00 | $555.39 | BUY | 90 | $49,985.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,161.80 | 4.32% | 4 |
| 2026-08-31 13:39:00 | $556.59 | BUY | 90 | $50,093.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,053.80 | 4.1% | 4 |
| 2026-08-31 13:38:00 | $556.07 | BUY | 90 | $50,045.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.05 | 4.2% | 4 |
| 2026-08-31 13:37:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:36:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:35:00 | $555.70 | BUY | 90 | $50,012.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,134.35 | 4.27% | 4 |
| 2026-08-31 13:34:00 | $555.25 | BUY | 90 | $49,972.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,174.40 | 4.35% | 4 |
| 2026-08-31 13:33:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:32:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:31:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:30:00 | $556.00 | BUY | 90 | $50,040.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,106.90 | 4.21% | 4 |
| 2026-08-31 13:29:00 | $555.52 | BUY | 90 | $49,996.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,150.10 | 4.3% | 4 |
| 2026-08-31 13:28:00 | $555.64 | BUY | 90 | $50,007.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,139.75 | 4.28% | 4 |
| 2026-08-31 13:27:00 | $555.09 | BUY | 90 | $49,958.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,188.80 | 4.38% | 4 |
| 2026-08-31 13:26:00 | $555.15 | BUY | 90 | $49,963.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,183.46 | 4.37% | 4 |
| 2026-08-31 13:25:00 | $555.23 | BUY | 90 | $49,970.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,176.20 | 4.35% | 4 |
| 2026-08-31 13:24:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:23:00 | $554.89 | BUY | 90 | $49,940.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,206.88 | 4.42% | 4 |
| 2026-08-31 13:22:00 | $555.07 | BUY | 90 | $49,956.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,190.20 | 4.38% | 4 |
| 2026-08-31 13:21:00 | $555.12 | BUY | 90 | $49,960.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,186.55 | 4.38% | 4 |
| 2026-08-31 13:20:00 | $555.29 | BUY | 90 | $49,976.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.80 | 4.34% | 4 |
| 2026-08-31 13:19:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:18:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:17:00 | $554.95 | BUY | 90 | $49,945.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,201.40 | 4.41% | 4 |
| 2026-08-31 13:16:00 | $555.04 | BUY | 90 | $49,953.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,193.30 | 4.39% | 4 |
| 2026-08-31 13:15:00 | $555.36 | BUY | 90 | $49,981.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,164.95 | 4.33% | 4 |
| 2026-08-31 13:14:00 | $555.24 | BUY | 90 | $49,971.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,175.30 | 4.35% | 4 |
| 2026-08-31 13:13:00 | $555.00 | BUY | 90 | $49,949.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,197.35 | 4.4% | 4 |
| 2026-08-31 13:12:00 | $555.63 | BUY | 90 | $50,006.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,140.65 | 4.28% | 4 |
| 2026-08-31 13:11:00 | $555.71 | BUY | 90 | $50,013.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.00 | 4.26% | 4 |
| 2026-08-31 13:10:00 | $555.00 | BUY | 90 | $49,950.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,196.90 | 4.4% | 4 |
| 2026-08-31 13:09:00 | $553.30 | BUY | 90 | $49,796.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,350.03 | 4.72% | 4 |
| 2026-08-31 13:08:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,239.20 | 4.49% | 4 |
| 2026-08-31 13:07:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 13:06:00 | $556.18 | BUY | 90 | $50,056.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.70 | 4.18% | 4 |
| 2026-08-31 13:05:00 | $556.26 | BUY | 90 | $50,063.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,083.50 | 4.16% | 4 |
| 2026-08-31 13:04:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:03:00 | $557.87 | BUY | 90 | $50,208.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,938.60 | 3.86% | 4 |
| 2026-08-31 13:02:00 | $557.59 | BUY | 90 | $50,182.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.13 | 3.91% | 4 |
| 2026-08-31 13:01:00 | $559.21 | BUY | 90 | $50,328.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,818.01 | 3.61% | 4 |
| 2026-08-31 13:00:00 | $557.67 | BUY | 90 | $50,190.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.60 | 3.9% | 4 |
| 2026-08-31 12:59:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 12:58:00 | $558.05 | BUY | 90 | $50,224.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.85 | 3.83% | 4 |
| 2026-08-31 12:57:00 | $558.04 | BUY | 90 | $50,223.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.75 | 3.83% | 4 |
| 2026-08-31 12:56:00 | $557.36 | BUY | 90 | $50,162.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,984.65 | 3.96% | 4 |
| 2026-08-31 12:55:00 | $557.09 | BUY | 90 | $50,138.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.49 | 4.01% | 4 |
| 2026-08-31 12:54:00 | $559.03 | BUY | 90 | $50,312.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,834.22 | 3.65% | 4 |
| 2026-08-31 12:53:00 | $558.03 | BUY | 90 | $50,222.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.65 | 3.83% | 4 |
| 2026-08-31 12:52:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 12:51:00 | $558.69 | BUY | 90 | $50,282.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,864.80 | 3.71% | 4 |
| 2026-08-31 12:50:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 12:49:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,957.50 | 3.9% | 4 |
| 2026-08-31 12:48:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 12:47:00 | $557.04 | BUY | 90 | $50,133.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,013.30 | 4.02% | 4 |
| 2026-08-31 12:46:00 | $556.81 | BUY | 90 | $50,112.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,034.00 | 4.06% | 4 |
| 2026-08-31 12:45:00 | $557.30 | BUY | 90 | $50,157.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,989.89 | 3.97% | 4 |
| 2026-08-31 12:44:00 | $556.95 | BUY | 90 | $50,125.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,021.19 | 4.03% | 4 |
| 2026-08-31 12:43:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.37 | 3.96% | 4 |
| 2026-08-31 12:42:00 | $557.34 | BUY | 90 | $50,160.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,986.30 | 3.96% | 4 |
| 2026-08-31 12:41:00 | $557.35 | BUY | 90 | $50,161.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.85 | 3.96% | 4 |
| 2026-08-31 12:40:00 | $557.38 | BUY | 90 | $50,164.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.29 | 3.95% | 4 |
| 2026-08-31 12:39:00 | $557.46 | BUY | 90 | $50,171.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.50 | 3.94% | 4 |
| 2026-08-31 12:38:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 12:37:00 | $557.15 | BUY | 90 | $50,143.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,003.40 | 4% | 4 |
| 2026-08-31 12:36:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,900.80 | 3.78% | 4 |
| 2026-08-31 12:35:00 | $557.76 | BUY | 90 | $50,197.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,948.95 | 3.88% | 4 |
| 2026-08-31 12:34:00 | $558.05 | BUY | 90 | $50,224.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.40 | 3.83% | 4 |
| 2026-08-31 12:33:00 | $558.67 | BUY | 90 | $50,280.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,866.84 | 3.71% | 4 |
| 2026-08-31 12:32:00 | $558.60 | BUY | 90 | $50,274.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,872.90 | 3.73% | 4 |
| 2026-08-31 12:31:00 | $558.32 | BUY | 90 | $50,248.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,898.53 | 3.78% | 4 |
| 2026-08-31 12:30:00 | $557.67 | BUY | 90 | $50,190.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.73 | 3.9% | 4 |
| 2026-08-31 12:29:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 12:28:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,893.60 | 3.77% | 4 |
| 2026-08-31 12:27:00 | $557.70 | BUY | 90 | $50,193.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.92 | 3.89% | 4 |
| 2026-08-31 12:26:00 | $558.04 | BUY | 90 | $50,223.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.30 | 3.83% | 4 |
| 2026-08-31 12:25:00 | $557.65 | BUY | 90 | $50,188.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,958.40 | 3.9% | 4 |
| 2026-08-31 12:24:00 | $557.18 | BUY | 90 | $50,145.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.03 | 3.99% | 4 |
| 2026-08-31 12:23:00 | $557.21 | BUY | 90 | $50,148.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,998.00 | 3.98% | 4 |
| 2026-08-31 12:22:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,987.20 | 3.96% | 4 |
| 2026-08-31 12:21:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.40 | 3.96% | 4 |
| 2026-08-31 12:20:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,999.80 | 3.99% | 4 |
| 2026-08-31 12:19:00 | $557.17 | BUY | 90 | $50,145.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.70 | 3.99% | 4 |
| 2026-08-31 12:18:00 | $556.93 | BUY | 90 | $50,123.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,023.21 | 4.04% | 4 |
| 2026-08-31 12:17:00 | $556.30 | BUY | 90 | $50,066.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,080.30 | 4.16% | 4 |
| 2026-08-31 12:16:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 12:15:00 | $558.02 | BUY | 90 | $50,222.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.83 | 3.83% | 4 |
| 2026-08-31 12:14:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 12:13:00 | $557.49 | BUY | 90 | $50,174.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.80 | 3.93% | 4 |
| 2026-08-31 12:12:00 | $558.02 | BUY | 90 | $50,221.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,925.08 | 3.83% | 4 |
| 2026-08-31 12:11:00 | $558.19 | BUY | 90 | $50,236.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,910.25 | 3.8% | 4 |
| 2026-08-31 12:10:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,928.70 | 3.84% | 4 |
| 2026-08-31 12:09:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.29 | 4.03% | 4 |
| 2026-08-31 12:08:00 | $557.50 | BUY | 90 | $50,174.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.19 | 3.93% | 4 |
| 2026-08-31 12:07:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 12:06:00 | $558.47 | BUY | 90 | $50,261.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.05 | 3.75% | 4 |
| 2026-08-31 12:05:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 12:04:00 | $557.39 | BUY | 90 | $50,165.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,981.80 | 3.95% | 4 |
| 2026-08-31 12:03:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 12:02:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 12:01:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,000.70 | 3.99% | 4 |
| 2026-08-31 12:00:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 11:59:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:58:00 | $557.10 | BUY | 90 | $50,139.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,007.90 | 4% | 4 |
| 2026-08-31 11:57:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 11:56:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:55:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:54:00 | $557.29 | BUY | 90 | $50,156.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,990.80 | 3.97% | 4 |
| 2026-08-31 11:53:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:52:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,899.90 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 11:50:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 4 |
| 2026-08-31 11:49:00 | $559.65 | BUY | 90 | $50,368.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,778.40 | 3.53% | 4 |
| 2026-08-31 11:48:00 | $559.28 | BUY | 90 | $50,335.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,811.70 | 3.6% | 4 |
| 2026-08-31 11:47:00 | $559.47 | BUY | 90 | $50,352.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,794.60 | 3.56% | 4 |
| 2026-08-31 11:46:00 | $558.91 | BUY | 90 | $50,301.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,845.00 | 3.67% | 4 |
| 2026-08-31 11:45:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,807.20 | 3.59% | 4 |
| 2026-08-31 11:44:00 | $559.30 | BUY | 90 | $50,337.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,809.90 | 3.6% | 4 |
| 2026-08-31 11:43:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,842.30 | 3.66% | 4 |
| 2026-08-31 11:42:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 4 |
| 2026-08-31 11:41:00 | $559.22 | BUY | 90 | $50,329.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,817.10 | 3.61% | 4 |
| 2026-08-31 11:40:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 11:39:00 | $559.83 | BUY | 90 | $50,384.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,762.20 | 3.5% | 4 |
| 2026-08-31 11:38:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,757.70 | 3.49% | 4 |
| 2026-08-31 11:37:00 | $559.38 | BUY | 90 | $50,344.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,802.70 | 3.58% | 4 |
| 2026-08-31 11:36:00 | $560.60 | BUY | 90 | $50,454.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,692.90 | 3.36% | 4 |
| 2026-08-31 11:35:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.90 | 3.47% | 4 |
| 2026-08-31 11:34:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 11:33:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:32:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:31:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:30:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 4 |
| 2026-08-31 11:29:00 | $559.57 | BUY | 90 | $50,361.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,785.60 | 3.55% | 4 |
| 2026-08-31 11:28:00 | $559.25 | BUY | 90 | $50,332.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,814.40 | 3.6% | 4 |
| 2026-08-31 11:27:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:26:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 11:25:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,827.90 | 3.63% | 4 |
| 2026-08-31 11:24:00 | $559.04 | BUY | 90 | $50,313.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,833.30 | 3.64% | 4 |
| 2026-08-31 11:23:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,940.40 | 3.86% | 4 |
| 2026-08-31 11:22:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 11:21:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,862.10 | 3.7% | 4 |
| 2026-08-31 11:20:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 11:19:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 11:18:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 4 |
| 2026-08-31 11:17:00 | $558.24 | BUY | 90 | $50,241.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.61 | 3.79% | 4 |
| 2026-08-31 11:16:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 11:15:00 | $558.79 | BUY | 90 | $50,291.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,855.80 | 3.69% | 4 |
| 2026-08-31 11:14:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 4 |
| 2026-08-31 11:13:00 | $558.64 | BUY | 90 | $50,277.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.30 | 3.72% | 4 |
| 2026-08-31 11:12:00 | $558.26 | BUY | 90 | $50,243.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,903.50 | 3.79% | 4 |
| 2026-08-31 11:11:00 | $558.19 | BUY | 90 | $50,237.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,909.80 | 3.8% | 4 |
| 2026-08-31 11:10:00 | $557.77 | BUY | 90 | $50,199.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,947.60 | 3.88% | 4 |
| 2026-08-31 11:09:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 11:08:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:07:00 | $559.08 | BUY | 90 | $50,317.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,829.70 | 3.64% | 4 |
| 2026-08-31 11:06:00 | $559.12 | BUY | 90 | $50,320.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,826.10 | 3.63% | 4 |
| 2026-08-31 11:05:00 | $558.86 | BUY | 90 | $50,297.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,849.50 | 3.68% | 4 |
| 2026-08-31 11:04:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:03:00 | $558.08 | BUY | 90 | $50,226.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.15 | 3.82% | 4 |
| 2026-08-31 11:02:00 | $557.78 | BUY | 90 | $50,200.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,946.70 | 3.88% | 4 |
| 2026-08-31 11:01:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 11:00:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 10:59:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 10:58:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 10:57:00 | $558.39 | BUY | 90 | $50,255.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,891.76 | 3.76% | 4 |
| 2026-08-31 10:56:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 10:55:00 | $557.97 | BUY | 90 | $50,217.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,929.72 | 3.84% | 4 |
| 2026-08-31 10:54:00 | $556.91 | BUY | 90 | $50,121.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,025.00 | 4.04% | 4 |
| 2026-08-31 10:53:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 10:52:00 | $558.35 | BUY | 90 | $50,251.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,895.35 | 3.77% | 4 |
| 2026-08-31 10:51:00 | $558.15 | BUY | 90 | $50,233.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.99 | 3.81% | 4 |
| 2026-08-31 10:50:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 4 |
| 2026-08-31 10:49:00 | $557.48 | BUY | 90 | $50,173.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,973.70 | 3.93% | 4 |
| 2026-08-31 10:48:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,926.90 | 3.84% | 4 |
| 2026-08-31 10:47:00 | $558.66 | BUY | 90 | $50,279.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,867.50 | 3.71% | 4 |
| 2026-08-31 10:46:00 | $560.42 | BUY | 90 | $50,437.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,709.10 | 3.39% | 4 |
| 2026-08-31 10:45:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.90 | 3.32% | 4 |
| 2026-08-31 10:44:00 | $560.32 | BUY | 90 | $50,428.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,718.10 | 3.41% | 4 |
| 2026-08-31 10:38:00 | $560.54 | BUY | 90 | $50,448.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,698.30 | 3.37% | 4 |
| 2026-08-31 10:36:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,648.80 | 3.27% | 4 |
| 2026-08-31 10:35:00 | $560.94 | BUY | 90 | $50,484.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,662.30 | 3.29% | 4 |
| 2026-08-31 10:34:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,729.80 | 3.43% | 4 |
| 2026-08-31 10:32:00 | $561.17 | BUY | 90 | $50,505.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,641.60 | 3.25% | 4 |
| 2026-08-31 10:31:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 10:30:00 | $560.75 | BUY | 90 | $50,467.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,679.40 | 3.33% | 4 |
| 2026-08-31 10:29:00 | $561.15 | BUY | 90 | $50,503.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,643.40 | 3.25% | 4 |
| 2026-08-31 10:28:00 | $561.19 | BUY | 90 | $50,507.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,639.80 | 3.25% | 4 |
| 2026-08-31 10:26:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.40 | 3.29% | 4 |
| 2026-08-31 10:25:00 | $560.90 | BUY | 90 | $50,481.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,665.90 | 3.3% | 4 |
| 2026-08-31 10:23:00 | $561.34 | BUY | 90 | $50,520.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,626.30 | 3.22% | 4 |
| 2026-08-31 10:15:00 | $561.13 | BUY | 90 | $50,501.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,645.20 | 3.26% | 4 |
| 2026-08-31 10:14:00 | $560.81 | BUY | 90 | $50,472.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.00 | 3.32% | 4 |
| 2026-08-31 10:13:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,628.10 | 3.22% | 4 |
| 2026-08-28 15:59:00 | $557.68 | BUY | 90 | $50,191.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,955.70 | 3.9% | 7 |
| 2026-08-28 15:58:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 7 |
| 2026-08-28 15:57:00 | $557.61 | BUY | 90 | $50,184.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 15:56:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,861.20 | 3.7% | 7 |
| 2026-08-28 15:55:00 | $558.97 | BUY | 90 | $50,307.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,839.60 | 3.66% | 7 |
| 2026-08-28 15:54:00 | $559.79 | BUY | 90 | $50,381.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,765.80 | 3.5% | 7 |
| 2026-08-28 15:53:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 7 |
| 2026-08-28 15:52:00 | $560.13 | BUY | 90 | $50,411.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,735.44 | 3.44% | 7 |
| 2026-08-28 15:51:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:50:00 | $559.91 | BUY | 90 | $50,391.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,755.00 | 3.48% | 7 |
| 2026-08-28 15:49:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:48:00 | $559.97 | BUY | 90 | $50,397.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,749.60 | 3.47% | 7 |
| 2026-08-28 15:47:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 7 |
| 2026-08-28 15:46:00 | $559.62 | BUY | 90 | $50,365.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,781.10 | 3.54% | 7 |
| 2026-08-28 15:45:00 | $560.95 | BUY | 90 | $50,485.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.58 | 3.29% | 7 |
| 2026-08-28 15:44:00 | $561.52 | BUY | 90 | $50,536.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,610.54 | 3.19% | 7 |
| 2026-08-28 15:43:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:42:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:41:00 | $561.55 | BUY | 90 | $50,539.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-08-28 15:40:00 | $560.78 | BUY | 90 | $50,470.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,676.78 | 3.32% | 7 |
| 2026-08-28 15:39:00 | $561.04 | BUY | 90 | $50,493.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,653.24 | 3.27% | 7 |
| 2026-08-28 15:38:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:37:00 | $562.07 | BUY | 90 | $50,585.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,561.04 | 3.09% | 7 |
| 2026-08-28 15:36:00 | $560.85 | BUY | 90 | $50,476.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,670.85 | 3.31% | 7 |
| 2026-08-28 15:35:00 | $562.15 | BUY | 90 | $50,593.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,553.40 | 3.07% | 7 |
| 2026-08-28 15:32:00 | $561.71 | BUY | 90 | $50,554.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.89 | 3.15% | 7 |
| 2026-08-28 15:27:00 | $561.74 | BUY | 90 | $50,556.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-08-28 15:26:00 | $561.23 | BUY | 90 | $50,510.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,636.20 | 3.24% | 7 |
| 2026-08-28 15:25:00 | $560.45 | BUY | 90 | $50,440.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,706.40 | 3.38% | 7 |
| 2026-08-28 15:24:00 | $560.37 | BUY | 90 | $50,433.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 15:23:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,783.80 | 3.54% | 7 |
| 2026-08-28 15:22:00 | $560.08 | BUY | 90 | $50,406.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,739.96 | 3.45% | 7 |
| 2026-08-28 15:21:00 | $559.17 | BUY | 90 | $50,325.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,821.32 | 3.62% | 7 |
| 2026-08-28 15:20:00 | $559.91 | BUY | 90 | $50,392.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,754.55 | 3.48% | 7 |
| 2026-08-28 15:19:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 7 |
| 2026-08-28 15:18:00 | $558.92 | BUY | 90 | $50,302.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,844.10 | 3.67% | 7 |
| 2026-08-28 15:17:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:16:00 | $559.52 | BUY | 90 | $50,357.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,789.92 | 3.55% | 7 |
| 2026-08-28 15:15:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 7 |
| 2026-08-28 15:14:00 | $558.64 | BUY | 90 | $50,277.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.43 | 3.72% | 7 |
| 2026-08-28 15:13:00 | $558.36 | BUY | 90 | $50,252.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,894.50 | 3.77% | 7 |
| 2026-08-28 15:12:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:11:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 7 |
| 2026-08-28 15:10:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,725.30 | 3.42% | 7 |
| 2026-08-28 15:09:00 | $561.72 | BUY | 90 | $50,554.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.36 | 3.15% | 7 |
| 2026-08-28 15:08:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:07:00 | $560.01 | BUY | 90 | $50,400.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.45 | 3.47% | 7 |
| 2026-08-28 15:06:00 | $559.64 | BUY | 90 | $50,367.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,779.30 | 3.53% | 7 |
| 2026-08-28 15:05:00 | $561.41 | BUY | 90 | $50,527.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,619.81 | 3.21% | 7 |
| 2026-08-28 15:04:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:03:00 | $561.45 | BUY | 90 | $50,530.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $561.31 | BUY | 90 | $50,517.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,629.00 | 3.22% | 7 |
| 2026-08-28 15:01:00 | $562.14 | BUY | 90 | $50,592.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,554.30 | 3.07% | 7 |
| 2026-08-28 15:00:00 | $561.49 | BUY | 90 | $50,534.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 14:59:00 | $562.18 | BUY | 90 | $50,595.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,551.01 | 3.07% | 7 |
| 2026-08-28 14:58:00 | $562.38 | BUY | 90 | $50,614.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,532.70 | 3.03% | 7 |
| 2026-08-28 14:57:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,539.90 | 3.04% | 7 |
| 2026-08-28 14:56:00 | $561.94 | BUY | 90 | $50,575.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,571.86 | 3.11% | 7 |
| 2026-08-28 14:55:00 | $563.01 | BUY | 90 | $50,671.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,475.67 | 2.91% | 7 |
| 2026-08-28 14:54:00 | $562.82 | BUY | 90 | $50,653.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,493.55 | 2.95% | 7 |
| 2026-08-28 14:53:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,517.40 | 3% | 7 |
| 2026-08-28 14:52:00 | $562.56 | BUY | 90 | $50,629.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,516.95 | 3% | 7 |
| 2026-08-28 14:51:00 | $562.58 | BUY | 90 | $50,631.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,515.15 | 2.99% | 7 |
| 2026-08-28 14:50:00 | $562.25 | BUY | 90 | $50,602.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,544.85 | 3.05% | 7 |
| 2026-08-28 14:49:00 | $563.49 | BUY | 90 | $50,713.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,433.25 | 2.83% | 7 |
| 2026-08-28 14:48:00 | $563.67 | BUY | 90 | $50,729.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,417.05 | 2.79% | 7 |
| 2026-08-28 14:47:00 | $563.72 | BUY | 90 | $50,734.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,412.01 | 2.78% | 7 |
| 2026-08-28 14:46:00 | $563.92 | BUY | 90 | $50,753.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,393.94 | 2.75% | 7 |
| 2026-08-28 14:45:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:44:00 | $564.51 | BUY | 90 | $50,805.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,341.05 | 2.64% | 7 |
| 2026-08-28 14:43:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:42:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 14:41:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,372.48 | 2.7% | 7 |
| 2026-08-28 14:40:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 14:39:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.35 | 2.62% | 7 |
| 2026-08-28 14:38:00 | $565.13 | BUY | 90 | $50,861.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,285.21 | 2.53% | 7 |
| 2026-08-28 14:37:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,325.70 | 2.61% | 7 |
| 2026-08-28 14:36:00 | $564.97 | BUY | 90 | $50,847.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,299.60 | 2.56% | 7 |
| 2026-08-28 14:35:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,263.60 | 2.48% | 7 |
| 2026-08-28 14:34:00 | $564.29 | BUY | 90 | $50,786.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,360.80 | 2.68% | 7 |
| 2026-08-28 14:33:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 14:31:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 14:16:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 13:45:00 | $565.02 | BUY | 90 | $50,851.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.13 | 2.55% | 7 |
| 2026-08-28 13:44:00 | $565.18 | BUY | 90 | $50,866.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,280.70 | 2.52% | 7 |
| 2026-08-28 13:27:00 | $564.79 | BUY | 90 | $50,831.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,315.35 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $564.90 | BUY | 90 | $50,841.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,305.90 | 2.57% | 7 |
| 2026-08-28 13:25:00 | $565.62 | BUY | 90 | $50,905.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,241.04 | 2.44% | 7 |
| 2026-08-28 13:24:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,313.10 | 2.58% | 7 |
| 2026-08-28 13:23:00 | $564.92 | BUY | 90 | $50,842.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.99 | 2.56% | 7 |
| 2026-08-28 13:22:00 | $564.93 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.65 | 2.56% | 7 |
| 2026-08-28 13:21:00 | $565.02 | BUY | 90 | $50,851.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.49 | 2.55% | 7 |
| 2026-08-28 13:20:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,265.40 | 2.49% | 7 |
| 2026-08-28 13:18:00 | $565.46 | BUY | 90 | $50,891.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.60 | 2.47% | 7 |
| 2026-08-28 13:17:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,270.80 | 2.5% | 7 |
| 2026-08-28 13:16:00 | $561.71 | BUY | 90 | $50,553.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,593.00 | 3.15% | 7 |
| 2026-08-28 13:15:00 | $564.43 | BUY | 90 | $50,798.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,348.20 | 2.65% | 7 |
| 2026-08-28 13:14:00 | $563.32 | BUY | 90 | $50,698.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,448.10 | 2.86% | 7 |
| 2026-08-28 13:13:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,385.10 | 2.73% | 7 |
| 2026-08-28 13:12:00 | $563.65 | BUY | 90 | $50,728.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,418.85 | 2.8% | 7 |
| 2026-08-28 13:11:00 | $563.95 | BUY | 90 | $50,755.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,391.40 | 2.74% | 7 |
| 2026-08-28 13:10:00 | $562.48 | BUY | 90 | $50,623.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,523.34 | 3.01% | 7 |
| 2026-08-28 13:09:00 | $563.35 | BUY | 90 | $50,701.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,445.85 | 2.85% | 7 |
| 2026-08-28 13:08:00 | $562.62 | BUY | 90 | $50,635.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,511.41 | 2.98% | 7 |
| 2026-08-28 13:07:00 | $563.74 | BUY | 90 | $50,736.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,410.30 | 2.78% | 7 |
| 2026-08-28 13:06:00 | $563.76 | BUY | 90 | $50,738.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,408.81 | 2.78% | 7 |
| 2026-08-28 13:05:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 13:04:00 | $563.68 | BUY | 90 | $50,730.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,416.09 | 2.79% | 7 |
| 2026-08-28 13:03:00 | $564.92 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.66 | 2.56% | 7 |
| 2026-08-28 13:02:00 | $563.49 | BUY | 90 | $50,714.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,432.80 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $564.82 | BUY | 90 | $50,834.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,312.66 | 2.58% | 7 |
| 2026-08-28 13:00:00 | $563.28 | BUY | 90 | $50,695.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,451.70 | 2.86% | 7 |
| 2026-08-28 12:45:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,321.20 | 2.6% | 7 |
| 2026-08-28 12:44:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,505.70 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $562.71 | BUY | 90 | $50,643.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,503.00 | 2.97% | 7 |
| 2026-08-28 12:42:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,500.30 | 2.96% | 7 |
| 2026-08-28 12:41:00 | $562.89 | BUY | 90 | $50,660.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,486.80 | 2.93% | 7 |
| 2026-08-28 12:40:00 | $562.79 | BUY | 90 | $50,651.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,495.80 | 2.95% | 7 |
| 2026-08-28 12:39:00 | $563.39 | BUY | 90 | $50,705.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,441.80 | 2.84% | 7 |
| 2026-08-28 12:38:00 | $563.33 | BUY | 90 | $50,699.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,446.97 | 2.85% | 7 |
| 2026-08-28 12:37:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,457.10 | 2.87% | 7 |
| 2026-08-28 12:36:00 | $563.98 | BUY | 90 | $50,758.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,388.70 | 2.74% | 7 |
| 2026-08-28 12:35:00 | $562.66 | BUY | 90 | $50,639.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,507.50 | 2.98% | 7 |
| 2026-08-28 12:34:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,597.50 | 3.16% | 7 |
| 2026-08-28 12:33:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 12:32:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,431.90 | 2.82% | 7 |
| 2026-08-28 12:31:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,352.70 | 2.66% | 7 |
| 2026-08-28 12:30:00 | $564.49 | BUY | 90 | $50,804.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 12:29:00 | $564.75 | BUY | 90 | $50,827.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,319.40 | 2.6% | 7 |
| 2026-08-28 12:28:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,269.90 | 2.5% | 7 |
| 2026-08-28 12:26:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,343.70 | 2.64% | 7 |
| 2026-08-28 12:25:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,361.70 | 2.68% | 7 |
| 2026-08-28 12:24:00 | $563.61 | BUY | 90 | $50,724.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 12:23:00 | $562.50 | BUY | 90 | $50,625.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,521.90 | 3.01% | 7 |
| 2026-08-28 12:22:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,453.50 | 2.87% | 7 |
| 2026-08-28 12:21:00 | $563.37 | BUY | 90 | $50,703.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,443.60 | 2.85% | 7 |
| 2026-08-28 12:20:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:19:00 | $564.60 | BUY | 90 | $50,814.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,332.49 | 2.62% | 7 |
| 2026-08-28 12:18:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:17:00 | $566.07 | BUY | 90 | $50,946.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,200.60 | 2.36% | 7 |
| 2026-08-28 12:16:00 | $565.77 | BUY | 90 | $50,919.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,227.60 | 2.41% | 7 |
| 2026-08-28 12:15:00 | $565.89 | BUY | 90 | $50,930.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,216.80 | 2.39% | 7 |
| 2026-08-28 12:13:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:12:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:11:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,220.40 | 2.4% | 7 |
| 2026-08-28 12:06:00 | $565.69 | BUY | 90 | $50,912.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,234.80 | 2.43% | 7 |
| 2026-08-28 12:05:00 | $564.22 | BUY | 90 | $50,779.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,367.10 | 2.69% | 7 |
| 2026-08-28 12:04:00 | $562.86 | BUY | 90 | $50,657.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,489.50 | 2.94% | 7 |
| 2026-08-28 12:03:00 | $564.70 | BUY | 90 | $50,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,323.90 | 2.6% | 7 |
| 2026-08-28 12:02:00 | $563.14 | BUY | 90 | $50,682.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,464.30 | 2.89% | 7 |
| 2026-08-28 12:01:00 | $564.59 | BUY | 90 | $50,813.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.80 | 2.62% | 7 |
| 2026-08-28 12:00:00 | $566.10 | BUY | 90 | $50,949.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,197.90 | 2.35% | 7 |
| 2026-08-28 11:59:00 | $567.58 | BUY | 90 | $51,082.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,064.70 | 2.08% | 7 |
| 2026-08-28 11:58:00 | $565.80 | BUY | 90 | $50,922.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,224.90 | 2.41% | 7 |
| 2026-08-28 11:57:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-08-28 11:56:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,126.80 | 2.21% | 7 |
| 2026-08-28 11:55:00 | $567.97 | BUY | 90 | $51,117.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,029.60 | 2.01% | 7 |
| 2026-08-28 11:54:00 | $569.31 | BUY | 90 | $51,237.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $909.00 | 1.77% | 7 |
| 2026-08-28 11:53:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,015.20 | 1.99% | 7 |
| 2026-08-28 11:52:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $969.30 | 1.89% | 7 |
| 2026-08-28 11:51:00 | $568.20 | BUY | 90 | $51,138.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,008.90 | 1.97% | 7 |
| 2026-08-28 11:50:00 | $569.77 | BUY | 90 | $51,279.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $867.60 | 1.69% | 7 |
| 2026-08-28 11:49:00 | $569.99 | BUY | 90 | $51,299.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $847.80 | 1.65% | 7 |
| 2026-08-28 11:48:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $846.90 | 1.65% | 7 |
| 2026-08-28 11:47:00 | $571.44 | BUY | 90 | $51,429.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $716.98 | 1.39% | 7 |
| 2026-08-28 11:46:00 | $571.46 | BUY | 90 | $51,431.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $715.50 | 1.39% | 7 |
| 2026-08-28 11:45:00 | $571.49 | BUY | 90 | $51,434.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $712.80 | 1.39% | 7 |
| 2026-08-28 11:44:00 | $572.98 | BUY | 90 | $51,568.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $578.70 | 1.12% | 7 |
| 2026-08-28 11:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $810.90 | 1.57% | 7 |
| 2026-08-28 11:42:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-09-04 09:31:00 | $583.01 | Sold | $794.70 | 1.54% | 7 |
| 2026-08-28 11:41:00 | $573.03 | BUY | 90 | $51,572.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $574.20 | 1.11% | 7 |
| 2026-08-28 11:40:00 | $574.20 | BUY | 90 | $51,678.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $792.90 | 1.53% | 7 |
| 2026-08-28 11:39:00 | $575.84 | BUY | 90 | $51,825.60 | 2026-09-04 09:31:00 | $583.01 | Sold | $645.30 | 1.25% | 7 |
| 2026-08-27 09:33:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $621.99 | SELL | 90 | $55,979.10 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $622.00 | SELL | 90 | $55,980.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $580.77 | BUY | 90 | $52,269.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,710.70 | 7.1% | 3 |
| 2026-08-24 15:58:00 | $580.74 | BUY | 90 | $52,266.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,713.40 | 7.1% | 3 |
| 2026-08-24 15:57:00 | $580.73 | BUY | 90 | $52,265.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,714.30 | 7.11% | 3 |
| 2026-08-24 15:56:00 | $580.61 | BUY | 90 | $52,254.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,725.47 | 7.13% | 3 |
| 2026-08-24 15:55:00 | $580.24 | BUY | 90 | $52,221.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,758.40 | 7.2% | 3 |
| 2026-08-24 15:54:00 | $579.97 | BUY | 90 | $52,196.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,783.15 | 7.25% | 3 |
| 2026-08-24 15:53:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,832.20 | 7.35% | 3 |
| 2026-08-24 15:52:00 | $579.72 | BUY | 90 | $52,175.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,804.78 | 7.29% | 3 |
| 2026-08-24 15:51:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,613.50 | 6.9% | 3 |
| 2026-08-24 15:50:00 | $582.01 | BUY | 90 | $52,380.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,599.10 | 6.87% | 3 |
| 2026-08-24 15:49:00 | $583.69 | BUY | 90 | $52,531.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,448.14 | 6.56% | 3 |
| 2026-08-24 15:48:00 | $583.33 | BUY | 90 | $52,499.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,480.75 | 6.63% | 3 |
| 2026-08-24 15:47:00 | $583.73 | BUY | 90 | $52,535.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,444.30 | 6.56% | 3 |
| 2026-08-24 15:46:00 | $583.30 | BUY | 90 | $52,497.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,482.81 | 6.63% | 3 |
| 2026-08-24 15:45:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,512.70 | 6.7% | 3 |
| 2026-08-24 15:44:00 | $583.21 | BUY | 90 | $52,488.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,491.10 | 6.65% | 3 |
| 2026-08-24 15:43:00 | $583.25 | BUY | 90 | $52,492.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,487.50 | 6.64% | 3 |
| 2026-08-24 15:42:00 | $583.46 | BUY | 90 | $52,511.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,468.60 | 6.61% | 3 |
| 2026-08-24 15:41:00 | $583.19 | BUY | 90 | $52,486.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,493.21 | 6.66% | 3 |
| 2026-08-24 15:40:00 | $583.12 | BUY | 90 | $52,480.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,499.52 | 6.67% | 3 |
| 2026-08-24 15:39:00 | $582.92 | BUY | 90 | $52,462.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,517.20 | 6.7% | 3 |
| 2026-08-24 15:38:00 | $583.63 | BUY | 90 | $52,526.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,453.30 | 6.57% | 3 |
| 2026-08-24 15:37:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,512.70 | 6.7% | 3 |
| 2026-08-24 15:36:00 | $582.66 | BUY | 90 | $52,438.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.05 | 6.75% | 3 |
| 2026-08-24 15:35:00 | $583.45 | BUY | 90 | $52,510.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,469.58 | 6.61% | 3 |
| 2026-08-24 15:18:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 15:17:00 | $583.74 | BUY | 90 | $52,536.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,443.40 | 6.55% | 3 |
| 2026-08-24 15:16:00 | $583.76 | BUY | 90 | $52,538.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,441.60 | 6.55% | 3 |
| 2026-08-24 15:03:00 | $584.26 | BUY | 90 | $52,583.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,396.60 | 6.46% | 3 |
| 2026-08-24 14:19:00 | $583.59 | BUY | 90 | $52,523.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,456.90 | 6.58% | 3 |
| 2026-08-24 14:18:00 | $583.12 | BUY | 90 | $52,481.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,499.02 | 6.67% | 3 |
| 2026-08-24 14:17:00 | $583.60 | BUY | 90 | $52,523.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,456.13 | 6.58% | 3 |
| 2026-08-24 14:14:00 | $583.87 | BUY | 90 | $52,548.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,431.70 | 6.53% | 3 |
| 2026-08-24 14:13:00 | $583.30 | BUY | 90 | $52,497.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,482.59 | 6.63% | 3 |
| 2026-08-24 14:12:00 | $583.39 | BUY | 90 | $52,505.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,474.90 | 6.62% | 3 |
| 2026-08-24 14:11:00 | $583.33 | BUY | 90 | $52,499.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,480.30 | 6.63% | 3 |
| 2026-08-24 14:10:00 | $583.09 | BUY | 90 | $52,478.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,501.90 | 6.67% | 3 |
| 2026-08-24 14:09:00 | $583.43 | BUY | 90 | $52,508.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,471.30 | 6.61% | 3 |
| 2026-08-24 14:08:00 | $582.66 | BUY | 90 | $52,438.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.05 | 6.75% | 3 |
| 2026-08-24 14:07:00 | $581.86 | BUY | 90 | $52,367.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,612.83 | 6.9% | 3 |
| 2026-08-24 14:06:00 | $581.81 | BUY | 90 | $52,362.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,617.10 | 6.91% | 3 |
| 2026-08-24 14:05:00 | $581.05 | BUY | 90 | $52,294.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,685.79 | 7.05% | 3 |
| 2026-08-24 14:04:00 | $580.45 | BUY | 90 | $52,240.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,739.50 | 7.16% | 3 |
| 2026-08-24 14:03:00 | $580.97 | BUY | 90 | $52,287.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.70 | 7.06% | 3 |
| 2026-08-24 14:02:00 | $581.15 | BUY | 90 | $52,303.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,676.50 | 7.03% | 3 |
| 2026-08-24 14:01:00 | $580.59 | BUY | 90 | $52,253.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,726.90 | 7.13% | 3 |
| 2026-08-24 14:00:00 | $580.81 | BUY | 90 | $52,272.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,707.55 | 7.09% | 3 |
| 2026-08-24 13:59:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.50 | 7.18% | 3 |
| 2026-08-24 13:58:00 | $580.53 | BUY | 90 | $52,247.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,732.28 | 7.14% | 3 |
| 2026-08-24 13:57:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,727.80 | 7.13% | 3 |
| 2026-08-24 13:56:00 | $580.25 | BUY | 90 | $52,222.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,757.71 | 7.2% | 3 |
| 2026-08-24 13:55:00 | $580.08 | BUY | 90 | $52,207.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,772.45 | 7.23% | 3 |
| 2026-08-24 13:54:00 | $579.95 | BUY | 90 | $52,195.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,784.50 | 7.25% | 3 |
| 2026-08-24 13:53:00 | $580.27 | BUY | 90 | $52,224.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,755.70 | 7.19% | 3 |
| 2026-08-24 13:52:00 | $579.61 | BUY | 90 | $52,164.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,815.10 | 7.31% | 3 |
| 2026-08-24 13:51:00 | $580.88 | BUY | 90 | $52,279.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,700.53 | 7.08% | 3 |
| 2026-08-24 13:50:00 | $581.69 | BUY | 90 | $52,352.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,627.90 | 6.93% | 3 |
| 2026-08-24 13:49:00 | $581.15 | BUY | 90 | $52,303.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,676.50 | 7.03% | 3 |
| 2026-08-24 13:48:00 | $581.68 | BUY | 90 | $52,351.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,628.80 | 6.93% | 3 |
| 2026-08-24 13:47:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,716.11 | 7.11% | 3 |
| 2026-08-24 13:46:00 | $581.01 | BUY | 90 | $52,291.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,688.88 | 7.05% | 3 |
| 2026-08-24 13:45:00 | $581.05 | BUY | 90 | $52,294.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,685.52 | 7.05% | 3 |
| 2026-08-24 13:44:00 | $580.35 | BUY | 90 | $52,231.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.95 | 7.18% | 3 |
| 2026-08-24 13:43:00 | $581.32 | BUY | 90 | $52,318.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,661.15 | 7% | 3 |
| 2026-08-24 13:42:00 | $581.53 | BUY | 90 | $52,337.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,642.68 | 6.96% | 3 |
| 2026-08-24 13:41:00 | $581.54 | BUY | 90 | $52,338.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,641.26 | 6.96% | 3 |
| 2026-08-24 13:40:00 | $581.86 | BUY | 90 | $52,367.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,612.29 | 6.9% | 3 |
| 2026-08-24 13:39:00 | $582.73 | BUY | 90 | $52,445.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,534.30 | 6.74% | 3 |
| 2026-08-24 13:38:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,615.30 | 6.9% | 3 |
| 2026-08-24 13:37:00 | $581.01 | BUY | 90 | $52,290.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,689.10 | 7.05% | 3 |
| 2026-08-24 13:36:00 | $581.64 | BUY | 90 | $52,347.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,632.18 | 6.94% | 3 |
| 2026-08-24 13:35:00 | $581.68 | BUY | 90 | $52,351.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,628.69 | 6.93% | 3 |
| 2026-08-24 13:34:00 | $581.60 | BUY | 90 | $52,343.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,636.45 | 6.95% | 3 |
| 2026-08-24 13:33:00 | $581.61 | BUY | 90 | $52,344.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,635.55 | 6.95% | 3 |
| 2026-08-24 13:32:00 | $581.76 | BUY | 90 | $52,358.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,621.40 | 6.92% | 3 |
| 2026-08-24 13:31:00 | $581.57 | BUY | 90 | $52,341.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,638.70 | 6.95% | 3 |
| 2026-08-24 13:30:00 | $582.19 | BUY | 90 | $52,397.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,582.54 | 6.84% | 3 |
| 2026-08-24 13:29:00 | $582.98 | BUY | 90 | $52,468.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,511.80 | 6.69% | 3 |
| 2026-08-24 13:28:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 13:27:00 | $581.94 | BUY | 90 | $52,374.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,605.30 | 6.88% | 3 |
| 2026-08-24 13:26:00 | $581.90 | BUY | 90 | $52,371.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,609.00 | 6.89% | 3 |
| 2026-08-24 13:25:00 | $580.97 | BUY | 90 | $52,287.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.39 | 7.06% | 3 |
| 2026-08-24 13:24:00 | $581.10 | BUY | 90 | $52,299.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,681.00 | 7.04% | 3 |
| 2026-08-24 13:23:00 | $581.75 | BUY | 90 | $52,357.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,622.36 | 6.92% | 3 |
| 2026-08-24 13:22:00 | $581.11 | BUY | 90 | $52,299.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,680.10 | 7.04% | 3 |
| 2026-08-24 13:21:00 | $580.87 | BUY | 90 | $52,278.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,701.70 | 7.08% | 3 |
| 2026-08-24 13:20:00 | $581.74 | BUY | 90 | $52,356.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,623.40 | 6.92% | 3 |
| 2026-08-24 13:19:00 | $581.52 | BUY | 90 | $52,336.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.20 | 6.96% | 3 |
| 2026-08-24 13:18:00 | $583.46 | BUY | 90 | $52,511.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,468.80 | 6.61% | 3 |
| 2026-08-24 13:17:00 | $583.08 | BUY | 90 | $52,477.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,502.80 | 6.67% | 3 |
| 2026-08-24 13:16:00 | $582.78 | BUY | 90 | $52,450.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,529.80 | 6.73% | 3 |
| 2026-08-24 13:15:00 | $583.20 | BUY | 90 | $52,488.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,492.00 | 6.65% | 3 |
| 2026-08-24 13:14:00 | $583.91 | BUY | 90 | $52,551.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,428.10 | 6.52% | 3 |
| 2026-08-24 13:13:00 | $583.61 | BUY | 90 | $52,525.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,454.88 | 6.58% | 3 |
| 2026-08-24 13:12:00 | $583.62 | BUY | 90 | $52,525.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,454.58 | 6.58% | 3 |
| 2026-08-24 13:11:00 | $583.13 | BUY | 90 | $52,481.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,498.30 | 6.67% | 3 |
| 2026-08-24 13:10:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,420.00 | 6.51% | 3 |
| 2026-08-24 13:09:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,420.00 | 6.51% | 3 |
| 2026-08-24 13:08:00 | $582.76 | BUY | 90 | $52,447.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,532.05 | 6.73% | 3 |
| 2026-08-24 13:07:00 | $582.71 | BUY | 90 | $52,443.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,536.51 | 6.74% | 3 |
| 2026-08-24 13:06:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 13:05:00 | $583.06 | BUY | 90 | $52,475.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,504.60 | 6.68% | 3 |
| 2026-08-24 13:04:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,571.20 | 6.81% | 3 |
| 2026-08-24 13:03:00 | $582.01 | BUY | 90 | $52,380.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,599.10 | 6.87% | 3 |
| 2026-08-24 13:02:00 | $581.97 | BUY | 90 | $52,377.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,602.70 | 6.88% | 3 |
| 2026-08-24 13:01:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,615.30 | 6.9% | 3 |
| 2026-08-24 13:00:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 12:59:00 | $583.68 | BUY | 90 | $52,530.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,449.15 | 6.57% | 3 |
| 2026-08-24 12:58:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,510.00 | 6.69% | 3 |
| 2026-08-24 12:57:00 | $582.68 | BUY | 90 | $52,441.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,538.50 | 6.75% | 3 |
| 2026-08-24 12:56:00 | $582.08 | BUY | 90 | $52,387.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,592.80 | 6.86% | 3 |
| 2026-08-24 12:55:00 | $582.20 | BUY | 90 | $52,398.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,582.00 | 6.84% | 3 |
| 2026-08-24 12:54:00 | $582.23 | BUY | 90 | $52,400.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,579.54 | 6.83% | 3 |
| 2026-08-24 12:53:00 | $582.36 | BUY | 90 | $52,412.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,567.19 | 6.81% | 3 |
| 2026-08-24 12:52:00 | $581.52 | BUY | 90 | $52,336.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.29 | 6.96% | 3 |
| 2026-08-24 12:51:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,533.40 | 6.74% | 3 |
| 2026-08-24 12:50:00 | $582.45 | BUY | 90 | $52,420.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,559.95 | 6.79% | 3 |
| 2026-08-24 12:49:00 | $582.45 | BUY | 90 | $52,420.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,559.95 | 6.79% | 3 |
| 2026-08-24 12:48:00 | $582.59 | BUY | 90 | $52,433.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,546.52 | 6.76% | 3 |
| 2026-08-24 12:47:00 | $582.14 | BUY | 90 | $52,392.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,587.10 | 6.85% | 3 |
| 2026-08-24 12:46:00 | $582.20 | BUY | 90 | $52,398.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,581.80 | 6.84% | 3 |
| 2026-08-24 12:45:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:44:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:43:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:42:00 | $581.98 | BUY | 90 | $52,378.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,601.80 | 6.88% | 3 |
| 2026-08-24 12:41:00 | $581.74 | BUY | 90 | $52,356.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,623.40 | 6.92% | 3 |
| 2026-08-24 12:40:00 | $582.28 | BUY | 90 | $52,405.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,574.50 | 6.82% | 3 |
| 2026-08-24 12:39:00 | $581.52 | BUY | 90 | $52,336.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.30 | 6.96% | 3 |
| 2026-08-24 12:38:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 12:37:00 | $582.44 | BUY | 90 | $52,419.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,560.40 | 6.79% | 3 |
| 2026-08-24 12:36:00 | $582.54 | BUY | 90 | $52,428.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,551.40 | 6.77% | 3 |
| 2026-08-24 12:35:00 | $583.26 | BUY | 90 | $52,493.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,486.60 | 6.64% | 3 |
| 2026-08-24 12:34:00 | $581.42 | BUY | 90 | $52,327.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,652.20 | 6.98% | 3 |
| 2026-08-24 12:33:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,613.50 | 6.9% | 3 |
| 2026-08-24 12:32:00 | $583.58 | BUY | 90 | $52,522.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,457.80 | 6.58% | 3 |
| 2026-08-24 11:44:00 | $583.77 | BUY | 90 | $52,539.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,440.35 | 6.55% | 3 |
| 2026-08-24 11:41:00 | $582.65 | BUY | 90 | $52,438.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.43 | 6.75% | 3 |
| 2026-08-24 11:39:00 | $583.93 | BUY | 90 | $52,553.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,426.30 | 6.52% | 3 |
| 2026-08-24 11:38:00 | $583.32 | BUY | 90 | $52,498.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,481.20 | 6.63% | 3 |
| 2026-08-24 11:37:00 | $582.47 | BUY | 90 | $52,422.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,557.70 | 6.79% | 3 |
| 2026-08-24 11:36:00 | $581.62 | BUY | 90 | $52,345.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,634.59 | 6.94% | 3 |
| 2026-08-24 11:35:00 | $579.73 | BUY | 90 | $52,175.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,804.07 | 7.29% | 3 |
| 2026-08-24 11:34:00 | $579.81 | BUY | 90 | $52,182.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,797.10 | 7.28% | 3 |
| 2026-08-24 11:33:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,806.10 | 7.3% | 3 |
| 2026-08-24 11:32:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,771.00 | 7.22% | 3 |
| 2026-08-24 11:31:00 | $579.99 | BUY | 90 | $52,198.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,781.35 | 7.24% | 3 |
| 2026-08-24 11:30:00 | $579.43 | BUY | 90 | $52,149.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,830.88 | 7.35% | 3 |
| 2026-08-24 11:29:00 | $579.40 | BUY | 90 | $52,146.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,833.68 | 7.35% | 3 |
| 2026-08-24 11:28:00 | $578.86 | BUY | 90 | $52,097.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,882.60 | 7.45% | 3 |
| 2026-08-24 11:27:00 | $578.61 | BUY | 90 | $52,075.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,904.88 | 7.5% | 3 |
| 2026-08-24 11:26:00 | $580.83 | BUY | 90 | $52,274.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,705.48 | 7.09% | 3 |
| 2026-08-24 11:25:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,771.00 | 7.22% | 3 |
| 2026-08-24 11:24:00 | $578.94 | BUY | 90 | $52,104.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,875.40 | 7.44% | 3 |
| 2026-08-24 11:23:00 | $578.94 | BUY | 90 | $52,104.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,875.40 | 7.44% | 3 |
| 2026-08-24 11:22:00 | $578.02 | BUY | 90 | $52,021.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,958.20 | 7.61% | 3 |
| 2026-08-24 11:21:00 | $577.59 | BUY | 90 | $51,983.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,996.90 | 7.69% | 3 |
| 2026-08-24 11:20:00 | $577.16 | BUY | 90 | $51,944.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,035.60 | 7.77% | 3 |
| 2026-08-24 11:19:00 | $577.06 | BUY | 90 | $51,935.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,044.60 | 7.79% | 3 |
| 2026-08-24 11:18:00 | $577.43 | BUY | 90 | $51,968.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,011.30 | 7.72% | 3 |
| 2026-08-24 11:17:00 | $577.26 | BUY | 90 | $51,953.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,026.60 | 7.75% | 3 |
| 2026-08-24 11:16:00 | $575.86 | BUY | 90 | $51,827.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,152.60 | 8.01% | 3 |
| 2026-08-24 11:15:00 | $575.21 | BUY | 90 | $51,768.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,211.10 | 8.13% | 3 |
| 2026-08-24 11:14:00 | $575.29 | BUY | 90 | $51,776.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,203.90 | 8.12% | 3 |
| 2026-08-24 11:13:00 | $575.72 | BUY | 90 | $51,814.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,165.20 | 8.04% | 3 |
| 2026-08-24 11:12:00 | $575.65 | BUY | 90 | $51,808.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,171.50 | 8.05% | 3 |
| 2026-08-24 11:11:00 | $574.32 | BUY | 90 | $51,688.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,291.20 | 8.3% | 3 |
| 2026-08-24 11:10:00 | $574.14 | BUY | 90 | $51,672.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,307.40 | 8.34% | 3 |
| 2026-08-24 11:09:00 | $577.47 | BUY | 90 | $51,972.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,007.70 | 7.71% | 3 |
| 2026-08-24 11:08:00 | $577.01 | BUY | 90 | $51,930.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,049.10 | 7.8% | 3 |
| 2026-08-24 11:07:00 | $577.55 | BUY | 90 | $51,979.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,000.50 | 7.7% | 3 |
| 2026-08-24 11:06:00 | $577.30 | BUY | 90 | $51,957.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,023.00 | 7.74% | 3 |
| 2026-08-24 11:05:00 | $578.44 | BUY | 90 | $52,059.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,920.40 | 7.53% | 3 |
| 2026-08-24 11:04:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,915.00 | 7.52% | 3 |
| 2026-08-24 11:03:00 | $577.40 | BUY | 90 | $51,966.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,014.00 | 7.72% | 3 |
| 2026-08-24 11:02:00 | $577.11 | BUY | 90 | $51,939.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,040.10 | 7.78% | 3 |
| 2026-08-24 11:01:00 | $577.63 | BUY | 90 | $51,986.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,993.30 | 7.68% | 3 |
| 2026-08-24 11:00:00 | $577.93 | BUY | 90 | $52,013.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,966.30 | 7.63% | 3 |
| 2026-08-24 10:59:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,811.50 | 7.31% | 3 |
| 2026-08-24 10:58:00 | $579.75 | BUY | 90 | $52,177.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,802.50 | 7.29% | 3 |
| 2026-08-24 10:57:00 | $582.54 | BUY | 90 | $52,428.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,551.40 | 6.77% | 3 |
| 2026-08-24 10:56:00 | $580.76 | BUY | 90 | $52,268.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,711.60 | 7.1% | 3 |
| 2026-08-24 10:55:00 | $582.70 | BUY | 90 | $52,443.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,537.00 | 6.74% | 3 |
| 2026-08-24 10:54:00 | $582.16 | BUY | 90 | $52,394.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,585.60 | 6.84% | 3 |
| 2026-08-24 10:53:00 | $582.10 | BUY | 90 | $52,389.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.00 | 6.85% | 3 |
| 2026-08-24 10:52:00 | $582.00 | BUY | 90 | $52,380.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,600.00 | 6.87% | 3 |
| 2026-08-24 10:51:00 | $582.75 | BUY | 90 | $52,447.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,532.50 | 6.74% | 3 |
| 2026-08-24 10:50:00 | $582.14 | BUY | 90 | $52,392.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,587.40 | 6.85% | 3 |
| 2026-08-24 10:49:00 | $582.36 | BUY | 90 | $52,412.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,567.60 | 6.81% | 3 |
| 2026-08-24 10:48:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 10:47:00 | $582.31 | BUY | 90 | $52,407.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,572.10 | 6.82% | 3 |
| 2026-08-24 10:46:00 | $579.76 | BUY | 90 | $52,178.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,801.60 | 7.29% | 3 |
| 2026-08-24 10:45:00 | $580.97 | BUY | 90 | $52,287.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.70 | 7.06% | 3 |
| 2026-08-24 10:44:00 | $580.00 | BUY | 90 | $52,200.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,780.00 | 7.24% | 3 |
| 2026-08-24 10:43:00 | $580.41 | BUY | 90 | $52,236.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,743.10 | 7.17% | 3 |
| 2026-08-24 10:42:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,716.10 | 7.11% | 3 |
| 2026-08-24 10:41:00 | $580.94 | BUY | 90 | $52,284.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,695.40 | 7.07% | 3 |
| 2026-08-24 10:40:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,727.80 | 7.13% | 3 |
| 2026-08-24 10:39:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,813.30 | 7.31% | 3 |
| 2026-08-24 10:38:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,813.30 | 7.31% | 3 |
| 2026-08-24 10:37:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,806.10 | 7.3% | 3 |
| 2026-08-24 10:36:00 | $581.76 | BUY | 90 | $52,358.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,621.60 | 6.92% | 3 |
| 2026-08-24 10:35:00 | $581.30 | BUY | 90 | $52,317.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,663.00 | 7% | 3 |
| 2026-08-24 10:34:00 | $581.08 | BUY | 90 | $52,297.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,682.80 | 7.04% | 3 |
| 2026-08-24 10:33:00 | $578.73 | BUY | 90 | $52,085.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,894.43 | 7.48% | 3 |
| 2026-08-24 10:32:00 | $580.08 | BUY | 90 | $52,207.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,772.80 | 7.23% | 3 |
| 2026-08-24 10:31:00 | $578.05 | BUY | 90 | $52,024.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,955.50 | 7.6% | 3 |
| 2026-08-24 10:30:00 | $578.12 | BUY | 90 | $52,030.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,949.20 | 7.59% | 3 |
| 2026-08-24 10:29:00 | $577.10 | BUY | 90 | $51,939.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,041.00 | 7.78% | 3 |
| 2026-08-24 10:28:00 | $578.29 | BUY | 90 | $52,046.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,933.90 | 7.56% | 3 |
| 2026-08-24 10:27:00 | $576.95 | BUY | 90 | $51,925.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,054.50 | 7.81% | 3 |
| 2026-08-24 10:26:00 | $578.77 | BUY | 90 | $52,089.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,890.70 | 7.47% | 3 |
| 2026-08-24 10:25:00 | $578.72 | BUY | 90 | $52,084.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,895.20 | 7.48% | 3 |
| 2026-08-24 10:24:00 | $581.19 | BUY | 90 | $52,307.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,672.90 | 7.02% | 3 |
| 2026-08-24 10:23:00 | $581.00 | BUY | 90 | $52,290.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,690.00 | 7.06% | 3 |
| 2026-08-24 10:22:00 | $581.32 | BUY | 90 | $52,318.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,661.20 | 7% | 3 |
| 2026-08-24 10:21:00 | $581.06 | BUY | 90 | $52,295.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,684.60 | 7.05% | 3 |
| 2026-08-24 10:20:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,915.00 | 7.52% | 3 |
| 2026-08-24 10:19:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,789.00 | 7.26% | 3 |
| 2026-08-24 10:18:00 | $580.02 | BUY | 90 | $52,201.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,778.20 | 7.24% | 3 |
| 2026-08-24 10:17:00 | $579.72 | BUY | 90 | $52,174.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,805.20 | 7.29% | 3 |
| 2026-08-24 10:16:00 | $580.47 | BUY | 90 | $52,242.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,737.70 | 7.15% | 3 |
| 2026-08-24 10:15:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:14:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:13:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:12:00 | $579.67 | BUY | 90 | $52,170.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,809.70 | 7.3% | 3 |
| 2026-08-24 10:11:00 | $579.87 | BUY | 90 | $52,188.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,791.70 | 7.27% | 3 |
| 2026-08-24 10:10:00 | $581.29 | BUY | 90 | $52,316.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,663.90 | 7% | 3 |
| 2026-08-24 10:09:00 | $580.71 | BUY | 90 | $52,264.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,715.87 | 7.11% | 3 |
| 2026-08-24 10:08:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,786.30 | 7.25% | 3 |
| 2026-08-24 10:07:00 | $577.33 | BUY | 90 | $51,959.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,020.30 | 7.74% | 3 |
| 2026-08-24 10:06:00 | $579.82 | BUY | 90 | $52,183.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,796.20 | 7.27% | 3 |
| 2026-08-24 10:05:00 | $579.38 | BUY | 90 | $52,144.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,835.80 | 7.36% | 3 |
| 2026-08-24 10:04:00 | $578.28 | BUY | 90 | $52,045.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,934.80 | 7.56% | 3 |
| 2026-08-24 10:03:00 | $577.06 | BUY | 90 | $51,934.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,045.05 | 7.79% | 3 |
| 2026-08-24 10:02:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,953.70 | 7.6% | 3 |
| 2026-08-24 10:01:00 | $580.19 | BUY | 90 | $52,217.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,762.90 | 7.21% | 3 |
| 2026-08-24 10:00:00 | $580.18 | BUY | 90 | $52,216.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,763.80 | 7.21% | 3 |
| 2026-08-24 09:59:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,533.40 | 6.74% | 3 |
| 2026-08-24 09:58:00 | $580.93 | BUY | 90 | $52,283.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,696.30 | 7.07% | 3 |
| 2026-08-24 09:57:00 | $582.81 | BUY | 90 | $52,452.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,527.10 | 6.72% | 3 |
| 2026-08-24 09:56:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,832.20 | 7.35% | 3 |
| 2026-08-24 09:55:00 | $578.72 | BUY | 90 | $52,084.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,895.20 | 7.48% | 3 |
| 2026-08-24 09:54:00 | $578.39 | BUY | 90 | $52,055.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,924.90 | 7.54% | 3 |
| 2026-08-24 09:53:00 | $575.00 | BUY | 90 | $51,750.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,230.00 | 8.17% | 3 |
| 2026-08-24 09:52:00 | $574.88 | BUY | 90 | $51,739.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,240.80 | 8.2% | 3 |
| 2026-08-24 09:51:00 | $577.49 | BUY | 90 | $51,974.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,005.90 | 7.71% | 3 |
| 2026-08-24 09:50:00 | $578.89 | BUY | 90 | $52,100.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,879.90 | 7.45% | 3 |
| 2026-08-24 09:49:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.50 | 7.18% | 3 |
| 2026-08-24 09:48:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,510.00 | 6.69% | 3 |
| 2026-08-24 09:47:00 | $584.47 | BUY | 90 | $52,602.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,377.70 | 6.42% | 3 |
| 2026-08-24 09:46:00 | $582.93 | BUY | 90 | $52,463.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,516.30 | 6.7% | 3 |
| 2026-08-24 09:45:00 | $577.88 | BUY | 90 | $52,009.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,970.80 | 7.63% | 3 |
| 2026-08-24 09:44:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,953.70 | 7.6% | 3 |
| 2026-08-24 09:43:00 | $581.02 | BUY | 90 | $52,291.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,688.20 | 7.05% | 3 |
| 2026-08-24 09:42:00 | $579.16 | BUY | 90 | $52,124.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,855.60 | 7.4% | 3 |
| 2026-08-24 09:41:00 | $581.31 | BUY | 90 | $52,317.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,662.10 | 7% | 3 |
| 2026-08-24 09:40:00 | $582.21 | BUY | 90 | $52,398.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,581.10 | 6.83% | 3 |
| 2026-08-24 09:39:00 | $581.99 | BUY | 90 | $52,379.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,600.90 | 6.87% | 3 |
| 2026-08-24 09:38:00 | $582.04 | BUY | 90 | $52,383.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,596.40 | 6.87% | 3 |
| 2026-08-24 09:37:00 | $585.23 | BUY | 90 | $52,670.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,309.30 | 6.28% | 3 |
| 2026-08-24 09:36:00 | $586.33 | BUY | 90 | $52,769.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,210.30 | 6.08% | 3 |
| 2026-08-24 09:35:00 | $588.51 | BUY | 90 | $52,965.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,014.10 | 5.69% | 3 |
| 2026-08-24 09:34:00 | $587.38 | BUY | 90 | $52,864.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,115.80 | 5.89% | 3 |
| 2026-08-24 09:33:00 | $588.06 | BUY | 90 | $52,925.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,054.60 | 5.77% | 3 |
| 2026-08-24 09:32:00 | $590.20 | BUY | 90 | $53,118.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,862.00 | 5.39% | 3 |
| 2026-08-24 09:31:00 | $588.29 | BUY | 90 | $52,946.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,033.90 | 5.73% | 3 |
| 2026-08-24 09:30:00 | $589.37 | BUY | 90 | $53,043.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,936.70 | 5.54% | 3 |
| 2026-08-21 12:10:00 | $606.15 | BUY | 90 | $54,553.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,426.50 | 2.61% | 6 |
| 2026-08-21 11:21:00 | $605.76 | BUY | 90 | $54,518.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,461.60 | 2.68% | 6 |
| 2026-08-21 11:20:00 | $604.00 | BUY | 90 | $54,359.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,620.10 | 2.98% | 6 |
| 2026-08-21 11:19:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,717.20 | 3.16% | 6 |
| 2026-08-21 11:18:00 | $605.92 | BUY | 90 | $54,532.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,447.20 | 2.65% | 6 |
| 2026-08-21 11:17:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,611.00 | 2.96% | 6 |
| 2026-08-21 11:16:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,611.00 | 2.96% | 6 |
| 2026-08-21 11:15:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,723.50 | 3.18% | 6 |
| 2026-08-21 11:14:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,505.70 | 2.76% | 6 |
| 2026-08-21 11:08:00 | $605.55 | BUY | 90 | $54,499.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,480.50 | 2.72% | 6 |
| 2026-08-21 11:07:00 | $605.37 | BUY | 90 | $54,483.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,496.70 | 2.75% | 6 |
| 2026-08-21 11:05:00 | $605.16 | BUY | 90 | $54,464.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,515.60 | 2.78% | 6 |
| 2026-08-21 11:01:00 | $605.61 | BUY | 90 | $54,504.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,475.10 | 2.71% | 6 |
| 2026-08-21 11:00:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,787.40 | 3.3% | 6 |
| 2026-08-21 10:59:00 | $603.66 | BUY | 90 | $54,329.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,650.60 | 3.04% | 6 |
| 2026-08-21 10:57:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,557.90 | 2.86% | 6 |
| 2026-08-21 10:55:00 | $605.22 | BUY | 90 | $54,469.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,510.27 | 2.77% | 6 |
| 2026-08-21 10:54:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,530.00 | 2.81% | 6 |
| 2026-08-21 10:42:00 | $605.21 | BUY | 90 | $54,468.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,511.10 | 2.77% | 6 |
| 2026-08-21 10:23:00 | $605.23 | BUY | 90 | $54,470.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,509.30 | 2.77% | 6 |
| 2026-08-21 10:22:00 | $605.62 | BUY | 90 | $54,505.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,474.20 | 2.7% | 6 |
| 2026-08-21 10:20:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,700.10 | 3.13% | 6 |
| 2026-08-21 10:19:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,620.00 | 2.98% | 6 |
| 2026-08-21 10:18:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,428.30 | 2.62% | 6 |
| 2026-08-20 15:59:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 15:58:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 15:57:00 | $598.68 | BUY | 90 | $53,881.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,098.80 | 3.9% | 7 |
| 2026-08-20 15:56:00 | $600.30 | BUY | 90 | $54,026.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,953.45 | 3.62% | 7 |
| 2026-08-20 15:55:00 | $599.38 | BUY | 90 | $53,943.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.25 | 3.77% | 7 |
| 2026-08-20 15:54:00 | $597.26 | BUY | 90 | $53,753.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,226.60 | 4.14% | 7 |
| 2026-08-20 15:53:00 | $596.21 | BUY | 90 | $53,658.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,321.10 | 4.33% | 7 |
| 2026-08-20 15:52:00 | $596.94 | BUY | 90 | $53,724.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,255.23 | 4.2% | 7 |
| 2026-08-20 15:51:00 | $596.99 | BUY | 90 | $53,729.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,250.79 | 4.19% | 7 |
| 2026-08-20 15:50:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 15:49:00 | $597.67 | BUY | 90 | $53,789.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.15 | 4.07% | 7 |
| 2026-08-20 15:48:00 | $596.59 | BUY | 90 | $53,692.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,287.35 | 4.26% | 7 |
| 2026-08-20 15:47:00 | $597.32 | BUY | 90 | $53,758.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,221.20 | 4.13% | 7 |
| 2026-08-20 15:46:00 | $597.52 | BUY | 90 | $53,776.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,203.20 | 4.1% | 7 |
| 2026-08-20 15:45:00 | $595.91 | BUY | 90 | $53,631.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,348.09 | 4.38% | 7 |
| 2026-08-20 15:44:00 | $598.00 | BUY | 90 | $53,819.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.12 | 4.01% | 7 |
| 2026-08-20 15:43:00 | $597.57 | BUY | 90 | $53,780.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,199.15 | 4.09% | 7 |
| 2026-08-20 15:42:00 | $598.54 | BUY | 90 | $53,868.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,111.40 | 3.92% | 7 |
| 2026-08-20 15:41:00 | $598.92 | BUY | 90 | $53,902.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.59 | 3.85% | 7 |
| 2026-08-20 15:40:00 | $598.99 | BUY | 90 | $53,909.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,070.58 | 3.84% | 7 |
| 2026-08-20 15:39:00 | $599.03 | BUY | 90 | $53,912.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.30 | 3.83% | 7 |
| 2026-08-20 15:38:00 | $599.47 | BUY | 90 | $53,951.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,028.15 | 3.76% | 7 |
| 2026-08-20 15:37:00 | $599.18 | BUY | 90 | $53,926.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,053.87 | 3.81% | 7 |
| 2026-08-20 15:36:00 | $599.01 | BUY | 90 | $53,910.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,069.23 | 3.84% | 7 |
| 2026-08-20 15:35:00 | $599.16 | BUY | 90 | $53,924.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,055.60 | 3.81% | 7 |
| 2026-08-20 15:34:00 | $598.98 | BUY | 90 | $53,908.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,071.80 | 3.84% | 7 |
| 2026-08-20 15:33:00 | $599.07 | BUY | 90 | $53,916.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,063.70 | 3.83% | 7 |
| 2026-08-20 15:32:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.54 | 3.78% | 7 |
| 2026-08-20 15:31:00 | $598.69 | BUY | 90 | $53,882.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,097.90 | 3.89% | 7 |
| 2026-08-20 15:30:00 | $599.20 | BUY | 90 | $53,927.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,052.45 | 3.81% | 7 |
| 2026-08-20 15:29:00 | $600.16 | BUY | 90 | $54,014.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,965.60 | 3.64% | 7 |
| 2026-08-20 15:28:00 | $599.91 | BUY | 90 | $53,991.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,988.29 | 3.68% | 7 |
| 2026-08-20 15:27:00 | $599.93 | BUY | 90 | $53,993.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,986.50 | 3.68% | 7 |
| 2026-08-20 15:26:00 | $599.29 | BUY | 90 | $53,936.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.90 | 3.79% | 7 |
| 2026-08-20 15:25:00 | $599.40 | BUY | 90 | $53,945.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,034.10 | 3.77% | 7 |
| 2026-08-20 15:24:00 | $599.72 | BUY | 90 | $53,974.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,005.28 | 3.72% | 7 |
| 2026-08-20 15:23:00 | $599.30 | BUY | 90 | $53,936.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.23 | 3.79% | 7 |
| 2026-08-20 15:22:00 | $599.02 | BUY | 90 | $53,912.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.93 | 3.84% | 7 |
| 2026-08-20 15:21:00 | $599.10 | BUY | 90 | $53,918.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,061.45 | 3.82% | 7 |
| 2026-08-20 15:20:00 | $599.07 | BUY | 90 | $53,916.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,063.47 | 3.83% | 7 |
| 2026-08-20 15:19:00 | $599.03 | BUY | 90 | $53,912.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.23 | 3.83% | 7 |
| 2026-08-20 15:18:00 | $599.14 | BUY | 90 | $53,922.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,057.50 | 3.82% | 7 |
| 2026-08-20 15:17:00 | $599.30 | BUY | 90 | $53,936.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.45 | 3.79% | 7 |
| 2026-08-20 15:16:00 | $599.91 | BUY | 90 | $53,992.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,987.74 | 3.68% | 7 |
| 2026-08-20 15:15:00 | $599.99 | BUY | 90 | $53,998.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,981.13 | 3.67% | 7 |
| 2026-08-20 15:14:00 | $599.59 | BUY | 90 | $53,963.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,016.90 | 3.74% | 7 |
| 2026-08-20 15:13:00 | $599.69 | BUY | 90 | $53,972.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,008.02 | 3.72% | 7 |
| 2026-08-20 15:12:00 | $599.21 | BUY | 90 | $53,928.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,051.55 | 3.8% | 7 |
| 2026-08-20 15:11:00 | $600.00 | BUY | 90 | $53,999.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.23 | 3.67% | 7 |
| 2026-08-20 15:10:00 | $599.57 | BUY | 90 | $53,961.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,018.70 | 3.74% | 7 |
| 2026-08-20 15:09:00 | $600.03 | BUY | 90 | $54,002.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,977.75 | 3.66% | 7 |
| 2026-08-20 15:08:00 | $600.35 | BUY | 90 | $54,031.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,948.60 | 3.61% | 7 |
| 2026-08-20 15:07:00 | $599.68 | BUY | 90 | $53,971.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,008.40 | 3.72% | 7 |
| 2026-08-20 15:06:00 | $600.12 | BUY | 90 | $54,010.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,969.65 | 3.65% | 7 |
| 2026-08-20 15:05:00 | $599.82 | BUY | 90 | $53,983.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,996.20 | 3.7% | 7 |
| 2026-08-20 15:04:00 | $599.45 | BUY | 90 | $53,950.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,029.61 | 3.76% | 7 |
| 2026-08-20 15:03:00 | $599.24 | BUY | 90 | $53,931.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,048.40 | 3.8% | 7 |
| 2026-08-20 15:02:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,088.90 | 3.88% | 7 |
| 2026-08-20 15:01:00 | $598.09 | BUY | 90 | $53,827.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,152.35 | 4% | 7 |
| 2026-08-20 15:00:00 | $598.04 | BUY | 90 | $53,823.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,156.08 | 4.01% | 7 |
| 2026-08-20 14:59:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 14:58:00 | $598.10 | BUY | 90 | $53,829.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,151.00 | 4% | 7 |
| 2026-08-20 14:57:00 | $597.17 | BUY | 90 | $53,745.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,234.70 | 4.16% | 7 |
| 2026-08-20 14:56:00 | $598.26 | BUY | 90 | $53,842.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,137.05 | 3.97% | 7 |
| 2026-08-20 14:55:00 | $597.40 | BUY | 90 | $53,766.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,214.00 | 4.12% | 7 |
| 2026-08-20 14:54:00 | $598.79 | BUY | 90 | $53,891.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,088.83 | 3.88% | 7 |
| 2026-08-20 14:53:00 | $598.76 | BUY | 90 | $53,888.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,091.25 | 3.88% | 7 |
| 2026-08-20 14:52:00 | $596.86 | BUY | 90 | $53,717.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,262.60 | 4.21% | 7 |
| 2026-08-20 14:51:00 | $598.52 | BUY | 90 | $53,866.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,113.65 | 3.92% | 7 |
| 2026-08-20 14:50:00 | $598.34 | BUY | 90 | $53,850.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,129.40 | 3.95% | 7 |
| 2026-08-20 14:49:00 | $599.43 | BUY | 90 | $53,948.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,031.30 | 3.77% | 7 |
| 2026-08-20 14:48:00 | $598.38 | BUY | 90 | $53,854.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,125.80 | 3.95% | 7 |
| 2026-08-20 14:47:00 | $597.61 | BUY | 90 | $53,784.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,195.10 | 4.08% | 7 |
| 2026-08-20 14:46:00 | $596.89 | BUY | 90 | $53,720.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,259.48 | 4.21% | 7 |
| 2026-08-20 14:45:00 | $596.21 | BUY | 90 | $53,658.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,321.14 | 4.33% | 7 |
| 2026-08-20 14:44:00 | $596.37 | BUY | 90 | $53,673.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,306.85 | 4.3% | 7 |
| 2026-08-20 14:43:00 | $596.11 | BUY | 90 | $53,649.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,330.08 | 4.34% | 7 |
| 2026-08-20 14:42:00 | $595.66 | BUY | 90 | $53,609.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,370.62 | 4.42% | 7 |
| 2026-08-20 14:41:00 | $595.71 | BUY | 90 | $53,613.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,366.55 | 4.41% | 7 |
| 2026-08-20 14:40:00 | $595.67 | BUY | 90 | $53,610.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,369.88 | 4.42% | 7 |
| 2026-08-20 14:39:00 | $596.13 | BUY | 90 | $53,651.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,328.75 | 4.34% | 7 |
| 2026-08-20 14:38:00 | $596.00 | BUY | 90 | $53,640.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,339.96 | 4.36% | 7 |
| 2026-08-20 14:37:00 | $596.75 | BUY | 90 | $53,707.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,272.95 | 4.23% | 7 |
| 2026-08-20 14:36:00 | $595.67 | BUY | 90 | $53,610.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,369.70 | 4.42% | 7 |
| 2026-08-20 14:35:00 | $595.27 | BUY | 90 | $53,574.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,405.70 | 4.49% | 7 |
| 2026-08-20 14:34:00 | $595.52 | BUY | 90 | $53,596.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,383.20 | 4.45% | 7 |
| 2026-08-20 14:33:00 | $595.64 | BUY | 90 | $53,607.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,372.40 | 4.43% | 7 |
| 2026-08-20 14:32:00 | $596.02 | BUY | 90 | $53,641.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,338.20 | 4.36% | 7 |
| 2026-08-20 14:31:00 | $596.66 | BUY | 90 | $53,699.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,280.60 | 4.25% | 7 |
| 2026-08-20 14:30:00 | $596.76 | BUY | 90 | $53,708.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,271.89 | 4.23% | 7 |
| 2026-08-20 14:29:00 | $597.41 | BUY | 90 | $53,766.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,213.10 | 4.12% | 7 |
| 2026-08-20 14:28:00 | $596.71 | BUY | 90 | $53,703.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,276.10 | 4.24% | 7 |
| 2026-08-20 14:27:00 | $596.39 | BUY | 90 | $53,675.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,304.90 | 4.29% | 7 |
| 2026-08-20 14:26:00 | $596.47 | BUY | 90 | $53,682.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,297.70 | 4.28% | 7 |
| 2026-08-20 14:25:00 | $597.94 | BUY | 90 | $53,814.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,165.40 | 4.02% | 7 |
| 2026-08-20 14:24:00 | $597.29 | BUY | 90 | $53,756.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.90 | 4.14% | 7 |
| 2026-08-20 14:23:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 14:22:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 14:21:00 | $598.29 | BUY | 90 | $53,846.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,133.90 | 3.96% | 7 |
| 2026-08-20 14:20:00 | $598.33 | BUY | 90 | $53,849.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,130.30 | 3.96% | 7 |
| 2026-08-20 14:19:00 | $598.09 | BUY | 90 | $53,828.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,151.90 | 4% | 7 |
| 2026-08-20 14:18:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 14:17:00 | $596.71 | BUY | 90 | $53,703.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,276.10 | 4.24% | 7 |
| 2026-08-20 14:16:00 | $596.80 | BUY | 90 | $53,712.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,268.00 | 4.22% | 7 |
| 2026-08-20 14:15:00 | $597.97 | BUY | 90 | $53,817.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,162.70 | 4.02% | 7 |
| 2026-08-20 14:14:00 | $597.95 | BUY | 90 | $53,815.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,164.50 | 4.02% | 7 |
| 2026-08-20 14:13:00 | $597.92 | BUY | 90 | $53,812.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,167.62 | 4.03% | 7 |
| 2026-08-20 14:12:00 | $597.93 | BUY | 90 | $53,813.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,166.30 | 4.03% | 7 |
| 2026-08-20 14:11:00 | $597.69 | BUY | 90 | $53,792.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,187.90 | 4.07% | 7 |
| 2026-08-20 14:10:00 | $597.56 | BUY | 90 | $53,780.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,199.60 | 4.09% | 7 |
| 2026-08-20 14:09:00 | $597.66 | BUY | 90 | $53,789.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.60 | 4.07% | 7 |
| 2026-08-20 14:08:00 | $596.72 | BUY | 90 | $53,704.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,275.20 | 4.24% | 7 |
| 2026-08-20 14:07:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 14:06:00 | $599.05 | BUY | 90 | $53,914.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,065.81 | 3.83% | 7 |
| 2026-08-20 14:05:00 | $598.84 | BUY | 90 | $53,895.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,084.40 | 3.87% | 7 |
| 2026-08-20 14:04:00 | $599.62 | BUY | 90 | $53,965.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,014.20 | 3.73% | 7 |
| 2026-08-20 14:03:00 | $599.51 | BUY | 90 | $53,955.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,024.10 | 3.75% | 7 |
| 2026-08-20 14:02:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 14:01:00 | $601.27 | BUY | 90 | $54,114.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,865.70 | 3.45% | 7 |
| 2026-08-20 14:00:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,792.80 | 3.31% | 7 |
| 2026-08-20 13:59:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.00 | 3.32% | 7 |
| 2026-08-20 13:58:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.00 | 3.32% | 7 |
| 2026-08-20 13:57:00 | $602.03 | BUY | 90 | $54,182.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,797.30 | 3.32% | 7 |
| 2026-08-20 13:56:00 | $601.08 | BUY | 90 | $54,097.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,882.80 | 3.48% | 7 |
| 2026-08-20 13:55:00 | $601.02 | BUY | 90 | $54,091.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,888.20 | 3.49% | 7 |
| 2026-08-20 13:54:00 | $601.81 | BUY | 90 | $54,162.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,817.10 | 3.35% | 7 |
| 2026-08-20 13:53:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 13:52:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 13:51:00 | $601.41 | BUY | 90 | $54,126.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,853.10 | 3.42% | 7 |
| 2026-08-20 13:50:00 | $601.04 | BUY | 90 | $54,093.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,886.85 | 3.49% | 7 |
| 2026-08-20 13:49:00 | $600.78 | BUY | 90 | $54,070.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,909.80 | 3.53% | 7 |
| 2026-08-20 13:48:00 | $601.41 | BUY | 90 | $54,126.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,853.10 | 3.42% | 7 |
| 2026-08-20 13:47:00 | $600.36 | BUY | 90 | $54,032.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,947.60 | 3.6% | 7 |
| 2026-08-20 13:46:00 | $599.81 | BUY | 90 | $53,982.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,997.10 | 3.7% | 7 |
| 2026-08-20 13:45:00 | $600.21 | BUY | 90 | $54,018.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,961.10 | 3.63% | 7 |
| 2026-08-20 13:44:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,047.50 | 3.8% | 7 |
| 2026-08-20 13:43:00 | $598.95 | BUY | 90 | $53,905.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,074.50 | 3.85% | 7 |
| 2026-08-20 13:42:00 | $598.92 | BUY | 90 | $53,902.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.20 | 3.85% | 7 |
| 2026-08-20 13:41:00 | $598.25 | BUY | 90 | $53,842.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,137.50 | 3.97% | 7 |
| 2026-08-20 13:40:00 | $598.88 | BUY | 90 | $53,899.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,080.80 | 3.86% | 7 |
| 2026-08-20 13:39:00 | $599.41 | BUY | 90 | $53,946.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,033.10 | 3.77% | 7 |
| 2026-08-20 13:38:00 | $599.41 | BUY | 90 | $53,946.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,033.10 | 3.77% | 7 |
| 2026-08-20 13:37:00 | $598.64 | BUY | 90 | $53,877.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,102.40 | 3.9% | 7 |
| 2026-08-20 13:36:00 | $598.45 | BUY | 90 | $53,860.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,119.50 | 3.94% | 7 |
| 2026-08-20 13:35:00 | $598.32 | BUY | 90 | $53,848.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,131.20 | 3.96% | 7 |
| 2026-08-20 13:34:00 | $598.06 | BUY | 90 | $53,825.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,154.60 | 4% | 7 |
| 2026-08-20 13:33:00 | $598.03 | BUY | 90 | $53,822.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,157.30 | 4.01% | 7 |
| 2026-08-20 13:32:00 | $598.26 | BUY | 90 | $53,843.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,136.60 | 3.97% | 7 |
| 2026-08-20 13:31:00 | $598.93 | BUY | 90 | $53,903.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,076.30 | 3.85% | 7 |
| 2026-08-20 13:30:00 | $598.55 | BUY | 90 | $53,869.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,110.50 | 3.92% | 7 |
| 2026-08-20 13:29:00 | $598.46 | BUY | 90 | $53,861.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,118.60 | 3.93% | 7 |
| 2026-08-20 13:28:00 | $598.49 | BUY | 90 | $53,864.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,115.90 | 3.93% | 7 |
| 2026-08-20 13:27:00 | $597.91 | BUY | 90 | $53,811.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,168.10 | 4.03% | 7 |
| 2026-08-20 13:26:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,096.10 | 3.89% | 7 |
| 2026-08-20 13:25:00 | $598.88 | BUY | 90 | $53,899.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,080.80 | 3.86% | 7 |
| 2026-08-20 13:24:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.50 | 3.78% | 7 |
| 2026-08-20 13:23:00 | $600.09 | BUY | 90 | $54,008.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,971.90 | 3.65% | 7 |
| 2026-08-20 13:22:00 | $599.97 | BUY | 90 | $53,997.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,982.70 | 3.67% | 7 |
| 2026-08-20 13:21:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.70 | 3.78% | 7 |
| 2026-08-20 13:20:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 13:19:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 13:18:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 13:17:00 | $599.26 | BUY | 90 | $53,933.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,046.60 | 3.79% | 7 |
| 2026-08-20 13:16:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.50 | 3.78% | 7 |
| 2026-08-20 13:15:00 | $600.14 | BUY | 90 | $54,012.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,967.40 | 3.64% | 7 |
| 2026-08-20 13:14:00 | $600.31 | BUY | 90 | $54,027.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,952.10 | 3.61% | 7 |
| 2026-08-20 13:13:00 | $600.91 | BUY | 90 | $54,081.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,898.10 | 3.51% | 7 |
| 2026-08-20 13:12:00 | $600.92 | BUY | 90 | $54,082.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,897.20 | 3.51% | 7 |
| 2026-08-20 13:11:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,880.10 | 3.48% | 7 |
| 2026-08-20 13:10:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,934.10 | 3.58% | 7 |
| 2026-08-20 13:09:00 | $600.41 | BUY | 90 | $54,036.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,943.10 | 3.6% | 7 |
| 2026-08-20 13:08:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.70 | 3.78% | 7 |
| 2026-08-20 13:07:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 13:06:00 | $599.58 | BUY | 90 | $53,962.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,017.80 | 3.74% | 7 |
| 2026-08-20 13:05:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 13:04:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 13:03:00 | $598.78 | BUY | 90 | $53,890.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,089.80 | 3.88% | 7 |
| 2026-08-20 13:02:00 | $598.16 | BUY | 90 | $53,834.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,145.60 | 3.99% | 7 |
| 2026-08-20 13:01:00 | $598.15 | BUY | 90 | $53,833.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,146.50 | 3.99% | 7 |
| 2026-08-20 13:00:00 | $599.77 | BUY | 90 | $53,979.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,000.70 | 3.71% | 7 |
| 2026-08-20 12:59:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 12:58:00 | $599.86 | BUY | 90 | $53,987.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,992.60 | 3.69% | 7 |
| 2026-08-20 12:57:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,870.20 | 3.46% | 7 |
| 2026-08-20 12:56:00 | $600.53 | BUY | 90 | $54,047.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,932.30 | 3.58% | 7 |
| 2026-08-20 12:55:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,878.30 | 3.47% | 7 |
| 2026-08-20 12:54:00 | $600.95 | BUY | 90 | $54,085.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,894.50 | 3.5% | 7 |
| 2026-08-20 12:53:00 | $600.53 | BUY | 90 | $54,047.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,932.30 | 3.58% | 7 |
| 2026-08-20 12:52:00 | $600.85 | BUY | 90 | $54,076.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,903.50 | 3.52% | 7 |
| 2026-08-20 12:51:00 | $600.77 | BUY | 90 | $54,069.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,910.70 | 3.53% | 7 |
| 2026-08-20 12:50:00 | $601.21 | BUY | 90 | $54,108.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,871.10 | 3.46% | 7 |
| 2026-08-20 12:49:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 12:48:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,838.70 | 3.4% | 7 |
| 2026-08-20 12:47:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,733.40 | 3.2% | 7 |
| 2026-08-20 12:46:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,753.20 | 3.23% | 7 |
| 2026-08-20 12:45:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,816.20 | 3.35% | 7 |
| 2026-08-20 12:44:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,741.50 | 3.21% | 7 |
| 2026-08-20 12:43:00 | $602.43 | BUY | 90 | $54,218.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,761.30 | 3.25% | 7 |
| 2026-08-20 12:42:00 | $601.85 | BUY | 90 | $54,166.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,813.50 | 3.35% | 7 |
| 2026-08-20 12:41:00 | $601.99 | BUY | 90 | $54,179.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.90 | 3.32% | 7 |
| 2026-08-20 12:40:00 | $601.68 | BUY | 90 | $54,151.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,828.80 | 3.38% | 7 |
| 2026-08-20 12:39:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,783.80 | 3.29% | 7 |
| 2026-08-20 12:38:00 | $601.75 | BUY | 90 | $54,157.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,822.50 | 3.37% | 7 |
| 2026-08-20 12:37:00 | $601.39 | BUY | 90 | $54,125.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,854.90 | 3.43% | 7 |
| 2026-08-20 12:36:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,847.70 | 3.41% | 7 |
| 2026-08-20 12:35:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,881.90 | 3.48% | 7 |
| 2026-08-20 12:34:00 | $600.54 | BUY | 90 | $54,048.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,931.40 | 3.57% | 7 |
| 2026-08-20 12:33:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,954.80 | 3.62% | 7 |
| 2026-08-20 12:32:00 | $598.59 | BUY | 90 | $53,873.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,106.90 | 3.91% | 7 |
| 2026-08-20 12:31:00 | $597.67 | BUY | 90 | $53,790.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,189.70 | 4.07% | 7 |
| 2026-08-20 12:30:00 | $598.16 | BUY | 90 | $53,834.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,145.60 | 3.99% | 7 |
| 2026-08-20 12:29:00 | $599.36 | BUY | 90 | $53,942.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,037.60 | 3.78% | 7 |
| 2026-08-20 12:28:00 | $599.91 | BUY | 90 | $53,991.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,988.10 | 3.68% | 7 |
| 2026-08-20 12:27:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 12:26:00 | $600.27 | BUY | 90 | $54,024.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,955.70 | 3.62% | 7 |
| 2026-08-20 12:25:00 | $600.60 | BUY | 90 | $54,054.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,926.00 | 3.56% | 7 |
| 2026-08-20 12:24:00 | $600.50 | BUY | 90 | $54,045.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,935.00 | 3.58% | 7 |
| 2026-08-20 12:23:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,858.95 | 3.43% | 7 |
| 2026-08-20 12:22:00 | $600.45 | BUY | 90 | $54,040.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,939.50 | 3.59% | 7 |
| 2026-08-20 12:21:00 | $600.04 | BUY | 90 | $54,003.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,976.40 | 3.66% | 7 |
| 2026-08-20 12:20:00 | $598.34 | BUY | 90 | $53,850.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,129.40 | 3.95% | 7 |
| 2026-08-20 12:19:00 | $597.23 | BUY | 90 | $53,750.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,229.30 | 4.15% | 7 |
| 2026-08-20 12:18:00 | $596.61 | BUY | 90 | $53,694.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,285.10 | 4.26% | 7 |
| 2026-08-20 12:17:00 | $596.23 | BUY | 90 | $53,660.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,319.30 | 4.32% | 7 |
| 2026-08-20 12:16:00 | $595.71 | BUY | 90 | $53,613.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,366.10 | 4.41% | 7 |
| 2026-08-20 12:15:00 | $596.95 | BUY | 90 | $53,725.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,254.50 | 4.2% | 7 |
| 2026-08-20 12:14:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:13:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:12:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:11:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.00 | 4.14% | 7 |
| 2026-08-20 12:10:00 | $597.79 | BUY | 90 | $53,801.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,178.90 | 4.05% | 7 |
| 2026-08-20 12:09:00 | $597.79 | BUY | 90 | $53,801.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,178.90 | 4.05% | 7 |
| 2026-08-20 12:08:00 | $597.66 | BUY | 90 | $53,789.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.60 | 4.07% | 7 |
| 2026-08-20 12:07:00 | $596.43 | BUY | 90 | $53,678.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,301.30 | 4.29% | 7 |
| 2026-08-20 12:06:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 12:05:00 | $598.02 | BUY | 90 | $53,821.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,158.20 | 4.01% | 7 |
| 2026-08-20 12:04:00 | $598.37 | BUY | 90 | $53,853.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,126.70 | 3.95% | 7 |
| 2026-08-20 12:03:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 12:02:00 | $598.63 | BUY | 90 | $53,876.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,103.30 | 3.9% | 7 |
| 2026-08-20 12:01:00 | $597.37 | BUY | 90 | $53,763.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,216.70 | 4.12% | 7 |
| 2026-08-20 12:00:00 | $598.15 | BUY | 90 | $53,833.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,146.50 | 3.99% | 7 |
| 2026-08-20 11:59:00 | $598.85 | BUY | 90 | $53,896.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,083.50 | 3.87% | 7 |
| 2026-08-20 11:58:00 | $598.83 | BUY | 90 | $53,894.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,085.30 | 3.87% | 7 |
| 2026-08-20 11:57:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 11:56:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 11:55:00 | $598.13 | BUY | 90 | $53,831.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,148.06 | 3.99% | 7 |
| 2026-08-20 11:54:00 | $597.67 | BUY | 90 | $53,790.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,189.70 | 4.07% | 7 |
| 2026-08-20 11:53:00 | $597.44 | BUY | 90 | $53,769.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,210.40 | 4.11% | 7 |
| 2026-08-20 11:52:00 | $597.93 | BUY | 90 | $53,813.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,166.30 | 4.03% | 7 |
| 2026-08-20 11:51:00 | $598.94 | BUY | 90 | $53,904.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,075.40 | 3.85% | 7 |
| 2026-08-20 11:50:00 | $599.90 | BUY | 90 | $53,991.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,989.00 | 3.68% | 7 |
| 2026-08-20 11:49:00 | $599.49 | BUY | 90 | $53,954.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,025.90 | 3.75% | 7 |
| 2026-08-20 11:48:00 | $599.19 | BUY | 90 | $53,926.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,053.35 | 3.81% | 7 |
| 2026-08-20 11:47:00 | $598.21 | BUY | 90 | $53,838.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,141.10 | 3.98% | 7 |
| 2026-08-20 11:46:00 | $597.26 | BUY | 90 | $53,753.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,226.60 | 4.14% | 7 |
| 2026-08-20 11:45:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.00 | 4.14% | 7 |
| 2026-08-20 11:44:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 11:43:00 | $597.50 | BUY | 90 | $53,775.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,205.00 | 4.1% | 7 |
| 2026-08-20 11:42:00 | $598.92 | BUY | 90 | $53,902.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.20 | 3.85% | 7 |
| 2026-08-20 11:41:00 | $596.92 | BUY | 90 | $53,722.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,257.20 | 4.2% | 7 |
| 2026-08-20 11:40:00 | $598.30 | BUY | 90 | $53,847.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,133.00 | 3.96% | 7 |
| 2026-08-20 11:39:00 | $597.89 | BUY | 90 | $53,810.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,169.90 | 4.03% | 7 |
| 2026-08-20 11:38:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 11:37:00 | $599.55 | BUY | 90 | $53,959.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,020.50 | 3.74% | 7 |
| 2026-08-20 11:36:00 | $599.57 | BUY | 90 | $53,961.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,018.70 | 3.74% | 7 |
| 2026-08-20 11:35:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 11:34:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 11:33:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,915.20 | 3.54% | 7 |
| 2026-08-20 11:32:00 | $600.92 | BUY | 90 | $54,082.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,897.20 | 3.51% | 7 |
| 2026-08-20 11:31:00 | $601.31 | BUY | 90 | $54,117.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,862.10 | 3.44% | 7 |
| 2026-08-20 11:30:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,861.20 | 3.44% | 7 |
| 2026-08-20 11:29:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,449.90 | 2.66% | 7 |
| 2026-08-20 11:28:00 | $604.50 | BUY | 90 | $54,405.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,575.00 | 2.89% | 7 |
| 2026-08-20 11:27:00 | $608.74 | BUY | 90 | $54,786.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,193.40 | 2.18% | 7 |
| 2026-08-20 11:26:00 | $607.34 | BUY | 90 | $54,660.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,319.40 | 2.41% | 7 |
| 2026-08-20 11:25:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,195.20 | 2.18% | 7 |
| 2026-08-20 11:24:00 | $608.65 | BUY | 90 | $54,778.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,201.50 | 2.19% | 7 |
| 2026-08-20 11:23:00 | $612.08 | BUY | 90 | $55,087.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $892.80 | 1.62% | 7 |
| 2026-08-20 11:22:00 | $610.59 | BUY | 90 | $54,952.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,027.06 | 1.87% | 7 |
| 2026-08-20 11:21:00 | $610.66 | BUY | 90 | $54,959.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,020.68 | 1.86% | 7 |
| 2026-08-20 11:20:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,099.80 | 2% | 7 |
| 2026-08-20 11:19:00 | $611.26 | BUY | 90 | $55,013.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $966.60 | 1.76% | 7 |
| 2026-08-20 11:18:00 | $610.31 | BUY | 90 | $54,927.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,052.10 | 1.92% | 7 |
| 2026-08-20 11:17:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,003.50 | 1.83% | 7 |
| 2026-08-20 11:16:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $985.50 | 1.79% | 7 |
| 2026-08-20 11:15:00 | $612.13 | BUY | 90 | $55,091.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $888.30 | 1.61% | 7 |
| 2026-08-20 11:14:00 | $611.69 | BUY | 90 | $55,052.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $927.90 | 1.69% | 7 |
| 2026-08-20 11:13:00 | $609.08 | BUY | 90 | $54,817.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,162.80 | 2.12% | 7 |
| 2026-08-20 11:12:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,060.20 | 1.93% | 7 |
| 2026-08-20 11:11:00 | $611.49 | BUY | 90 | $55,034.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $945.90 | 1.72% | 7 |
| 2026-08-20 11:10:00 | $612.92 | BUY | 90 | $55,162.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $817.20 | 1.48% | 7 |
| 2026-08-20 11:09:00 | $612.07 | BUY | 90 | $55,086.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $893.70 | 1.62% | 7 |
| 2026-08-20 11:08:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $837.00 | 1.52% | 7 |
| 2026-08-20 11:07:00 | $613.00 | BUY | 90 | $55,170.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $810.00 | 1.47% | 7 |
| 2026-08-20 11:06:00 | $615.00 | BUY | 90 | $55,350.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $630.00 | 1.14% | 7 |
| 2026-08-20 11:05:00 | $615.27 | BUY | 90 | $55,374.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $605.70 | 1.09% | 7 |
| 2026-08-20 11:04:00 | $614.48 | BUY | 90 | $55,303.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $676.80 | 1.22% | 7 |
| 2026-08-20 11:03:00 | $615.24 | BUY | 90 | $55,371.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $608.40 | 1.1% | 7 |
| 2026-08-20 11:00:00 | $613.66 | BUY | 90 | $55,229.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $750.60 | 1.36% | 7 |
| 2026-08-20 10:59:00 | $615.72 | BUY | 90 | $55,414.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $565.20 | 1.02% | 7 |
| 2026-08-20 10:58:00 | $614.83 | BUY | 90 | $55,334.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $645.30 | 1.17% | 7 |
| 2026-08-20 10:57:00 | $615.01 | BUY | 90 | $55,350.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $629.10 | 1.14% | 7 |
| 2026-08-20 10:56:00 | $615.68 | BUY | 90 | $55,411.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $568.80 | 1.03% | 7 |
| 2026-08-20 10:55:00 | $614.59 | BUY | 90 | $55,313.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $666.90 | 1.21% | 7 |
| 2026-08-20 10:54:00 | $615.08 | BUY | 90 | $55,357.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $622.80 | 1.13% | 7 |
| 2026-08-20 10:50:00 | $616.07 | BUY | 90 | $55,446.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $533.70 | 0.96% | 7 |
| 2026-08-20 10:35:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $668.70 | 1.21% | 7 |
| 2026-08-20 10:34:00 | $614.14 | BUY | 90 | $55,272.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $707.40 | 1.28% | 7 |
| 2026-08-20 10:33:00 | $615.56 | BUY | 90 | $55,400.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $579.60 | 1.05% | 7 |
| 2026-08-20 10:32:00 | $616.07 | BUY | 90 | $55,446.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $533.70 | 0.96% | 7 |
| 2026-08-20 10:31:00 | $616.09 | BUY | 90 | $55,448.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $531.90 | 0.96% | 7 |
| 2026-08-20 10:29:00 | $615.55 | BUY | 90 | $55,399.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $580.50 | 1.05% | 7 |
| 2026-08-20 10:28:00 | $615.69 | BUY | 90 | $55,412.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $567.90 | 1.02% | 7 |
| 2026-08-20 10:19:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $900.00 | 1.63% | 7 |
| 2026-08-20 10:18:00 | $613.81 | BUY | 90 | $55,242.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $737.10 | 1.33% | 7 |
| 2026-08-20 10:17:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $738.00 | 1.34% | 7 |
| 2026-08-20 10:16:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $820.80 | 1.49% | 7 |
| 2026-08-20 10:15:00 | $614.14 | BUY | 90 | $55,272.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $707.40 | 1.28% | 7 |
| 2026-08-20 10:12:00 | $615.23 | BUY | 90 | $55,370.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $609.30 | 1.1% | 7 |
| 2026-08-20 10:11:00 | $615.48 | BUY | 90 | $55,393.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $586.80 | 1.06% | 7 |
| 2026-08-20 10:10:00 | $613.97 | BUY | 90 | $55,257.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $722.70 | 1.31% | 7 |
| 2026-08-20 10:09:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $974.70 | 1.77% | 7 |
| 2026-08-20 10:08:00 | $609.62 | BUY | 90 | $54,865.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,114.20 | 2.03% | 7 |
| 2026-08-20 10:07:00 | $609.54 | BUY | 90 | $54,858.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,121.40 | 2.04% | 7 |
| 2026-08-20 10:06:00 | $609.36 | BUY | 90 | $54,842.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,137.60 | 2.07% | 7 |
| 2026-08-20 10:05:00 | $606.58 | BUY | 90 | $54,592.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,387.80 | 2.54% | 7 |
| 2026-08-20 10:04:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,418.40 | 2.6% | 7 |
| 2026-08-20 10:03:00 | $606.97 | BUY | 90 | $54,627.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,352.70 | 2.48% | 7 |
| 2026-08-20 10:02:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,184.40 | 2.16% | 7 |
| 2026-08-20 10:01:00 | $609.45 | BUY | 90 | $54,850.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,129.50 | 2.06% | 7 |
| 2026-08-20 10:00:00 | $609.22 | BUY | 90 | $54,829.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,150.20 | 2.1% | 7 |
| 2026-08-20 09:59:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $980.10 | 1.78% | 7 |
| 2026-08-20 09:58:00 | $608.68 | BUY | 90 | $54,781.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,198.80 | 2.19% | 7 |
| 2026-08-20 09:57:00 | $609.82 | BUY | 90 | $54,883.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,096.20 | 2% | 7 |
| 2026-08-20 09:56:00 | $610.01 | BUY | 90 | $54,900.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,079.10 | 1.97% | 7 |
| 2026-08-20 09:55:00 | $611.97 | BUY | 90 | $55,077.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $902.70 | 1.64% | 7 |
| 2026-08-20 09:54:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $927.00 | 1.68% | 7 |
| 2026-08-20 09:53:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $995.40 | 1.81% | 7 |
| 2026-08-20 09:52:00 | $609.51 | BUY | 90 | $54,855.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,124.10 | 2.05% | 7 |
| 2026-08-20 09:51:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $939.60 | 1.71% | 7 |
| 2026-08-20 09:50:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $939.60 | 1.71% | 7 |
| 2026-08-20 09:49:00 | $612.11 | BUY | 90 | $55,089.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $890.10 | 1.62% | 7 |
| 2026-08-20 09:48:00 | $612.25 | BUY | 90 | $55,102.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $877.50 | 1.59% | 7 |
| 2026-08-20 09:47:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,133.10 | 2.07% | 7 |
| 2026-08-20 09:46:00 | $613.64 | BUY | 90 | $55,227.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $752.40 | 1.36% | 7 |
| 2026-08-20 09:45:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $675.00 | 1.22% | 7 |
| 2026-08-20 09:44:00 | $620.94 | BUY | 90 | $55,884.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $621.85 | BUY | 90 | $55,966.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $620.88 | BUY | 90 | $55,879.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $621.47 | BUY | 90 | $55,932.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $621.13 | BUY | 90 | $55,901.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $625.82 | BUY | 90 | $56,323.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $625.67 | BUY | 90 | $56,310.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $627.00 | BUY | 90 | $56,430.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $626.07 | BUY | 90 | $56,346.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $626.81 | BUY | 90 | $56,412.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $625.42 | BUY | 90 | $56,287.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $625.86 | BUY | 90 | $56,327.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $621.11 | BUY | 90 | $55,899.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $624.00 | BUY | 90 | $56,160.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $619.01 | BUY | 80 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $619.87 | BUY | 80 | $49,589.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $620.10 | BUY | 80 | $49,608.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $620.94 | BUY | 80 | $49,675.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $623.14 | BUY | 80 | $49,851.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $622.84 | BUY | 80 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $622.30 | BUY | 80 | $49,784.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $621.08 | BUY | 80 | $49,686.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $622.06 | BUY | 80 | $49,764.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $622.18 | BUY | 80 | $49,774.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $621.92 | BUY | 80 | $49,753.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $621.68 | BUY | 80 | $49,734.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $622.06 | BUY | 80 | $49,764.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $621.51 | BUY | 80 | $49,720.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $622.31 | BUY | 80 | $49,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $622.65 | BUY | 80 | $49,812.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $621.47 | BUY | 80 | $49,717.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $622.68 | BUY | 80 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $623.73 | BUY | 80 | $49,898.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $624.69 | BUY | 80 | $49,975.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $623.28 | BUY | 80 | $49,862.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $623.36 | BUY | 80 | $49,869.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $628.82 | BUY | 80 | $50,305.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $628.38 | BUY | 80 | $50,270.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $627.80 | BUY | 80 | $50,223.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $629.15 | BUY | 80 | $50,331.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $628.73 | BUY | 80 | $50,298.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $628.71 | BUY | 80 | $50,296.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $628.10 | BUY | 80 | $50,248.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $629.07 | BUY | 80 | $50,325.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $628.07 | BUY | 80 | $50,245.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $628.91 | BUY | 80 | $50,312.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $626.93 | BUY | 80 | $50,154.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $626.45 | BUY | 80 | $50,116.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $629.00 | BUY | 80 | $50,320.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $628.00 | BUY | 80 | $50,240.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $627.12 | BUY | 80 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $628.85 | BUY | 80 | $50,308.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $625.25 | BUY | 80 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $623.66 | BUY | 80 | $49,892.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $626.50 | BUY | 80 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $625.07 | BUY | 80 | $50,005.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $623.23 | BUY | 80 | $49,858.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $623.09 | BUY | 80 | $49,847.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $627.21 | BUY | 80 | $50,176.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $620.02 | BUY | 80 | $49,601.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $624.79 | BUY | 80 | $49,983.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $624.10 | BUY | 80 | $49,928.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $625.45 | BUY | 80 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $625.59 | BUY | 80 | $50,047.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $626.27 | BUY | 80 | $50,101.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $627.01 | BUY | 80 | $50,160.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $627.31 | BUY | 80 | $50,184.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $631.00 | BUY | 80 | $50,480.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $635.00 | BUY | 80 | $50,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $634.30 | BUY | 80 | $50,744.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $636.97 | BUY | 80 | $50,957.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $634.97 | BUY | 80 | $50,797.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $638.21 | BUY | 80 | $51,056.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $636.00 | BUY | 80 | $50,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $632.79 | BUY | 80 | $50,623.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $632.44 | BUY | 80 | $50,595.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $633.16 | BUY | 80 | $50,652.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $633.37 | BUY | 80 | $50,669.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $639.00 | BUY | 80 | $51,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $639.42 | BUY | 80 | $51,153.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $639.83 | BUY | 80 | $51,186.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $642.00 | BUY | 80 | $51,360.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $640.69 | BUY | 80 | $51,255.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $636.84 | BUY | 80 | $50,947.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $641.39 | BUY | 80 | $51,311.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $641.18 | BUY | 80 | $51,294.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $639.53 | BUY | 80 | $51,162.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $649.30 | BUY | 80 | $51,944.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $660.00 | BUY | 80 | $52,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $661.50 | BUY | 80 | $52,920.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $663.70 | BUY | 80 | $53,096.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $660.02 | BUY | 80 | $52,801.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $662.00 | BUY | 80 | $52,960.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $658.01 | BUY | 80 | $52,640.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $659.23 | BUY | 80 | $52,738.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $665.62 | BUY | 80 | $53,249.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $662.39 | BUY | 80 | $52,991.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $670.00 | BUY | 80 | $53,600.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $676.00 | BUY | 80 | $54,080.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $676.24 | BUY | 80 | $54,099.20 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:21:00 | $677.28 | BUY | 70 | $47,409.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $677.35 | BUY | 70 | $47,414.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $677.58 | BUY | 70 | $47,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $677.04 | BUY | 70 | $47,392.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $677.34 | BUY | 70 | $47,414.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $677.40 | BUY | 70 | $47,418.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $677.45 | BUY | 70 | $47,421.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $676.15 | BUY | 70 | $47,330.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $676.56 | BUY | 70 | $47,358.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $677.30 | BUY | 70 | $47,410.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $677.08 | BUY | 70 | $47,395.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $676.00 | BUY | 70 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $677.70 | BUY | 70 | $47,439.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $675.55 | BUY | 70 | $47,288.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $677.77 | BUY | 70 | $47,443.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $677.32 | BUY | 70 | $47,412.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $677.58 | BUY | 70 | $47,430.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $675.69 | BUY | 70 | $47,297.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $675.02 | BUY | 70 | $47,251.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $674.93 | BUY | 70 | $47,244.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $674.88 | BUY | 70 | $47,241.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $674.76 | BUY | 70 | $47,232.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $675.92 | BUY | 70 | $47,314.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $675.65 | BUY | 70 | $47,295.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $676.01 | BUY | 70 | $47,320.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $677.50 | BUY | 70 | $47,424.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $677.50 | BUY | 70 | $47,425.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $677.27 | BUY | 70 | $47,408.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $675.31 | BUY | 70 | $47,271.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $676.63 | BUY | 70 | $47,364.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $675.49 | BUY | 70 | $47,284.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $675.08 | BUY | 70 | $47,255.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $675.50 | BUY | 70 | $47,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $676.19 | BUY | 70 | $47,333.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $677.04 | BUY | 70 | $47,392.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $676.58 | BUY | 70 | $47,360.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $674.90 | BUY | 70 | $47,243.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $674.70 | BUY | 70 | $47,228.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $675.02 | BUY | 70 | $47,251.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $674.69 | BUY | 70 | $47,228.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $677.67 | BUY | 70 | $47,436.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $677.71 | BUY | 70 | $47,439.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $677.63 | BUY | 70 | $47,433.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $676.99 | BUY | 70 | $47,388.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $675.33 | BUY | 70 | $47,273.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $674.84 | BUY | 70 | $47,238.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $672.73 | BUY | 70 | $47,090.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $673.31 | BUY | 70 | $47,131.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $673.81 | BUY | 70 | $47,166.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $674.48 | BUY | 70 | $47,213.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $674.48 | BUY | 70 | $47,213.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $677.59 | BUY | 70 | $47,430.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $676.84 | BUY | 70 | $47,378.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $678.02 | BUY | 70 | $47,461.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $677.26 | BUY | 70 | $47,408.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $677.20 | BUY | 70 | $47,404.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $677.81 | BUY | 70 | $47,446.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $677.24 | BUY | 70 | $47,406.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $677.11 | BUY | 70 | $47,397.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $678.00 | BUY | 70 | $47,460.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $677.59 | BUY | 70 | $47,431.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $677.80 | BUY | 70 | $47,446.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $678.26 | BUY | 70 | $47,478.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $676.78 | BUY | 70 | $47,374.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $677.33 | BUY | 70 | $47,413.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $677.10 | BUY | 70 | $47,397.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $677.70 | BUY | 70 | $47,439.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $677.61 | BUY | 70 | $47,432.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $677.32 | BUY | 70 | $47,412.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $677.88 | BUY | 70 | $47,451.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $678.02 | BUY | 70 | $47,461.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $677.44 | BUY | 70 | $47,420.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $677.62 | BUY | 70 | $47,433.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $676.40 | BUY | 70 | $47,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $676.40 | BUY | 70 | $47,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $676.36 | BUY | 70 | $47,345.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $677.31 | BUY | 70 | $47,411.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $676.49 | BUY | 70 | $47,354.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $678.14 | BUY | 70 | $47,469.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $677.69 | BUY | 70 | $47,438.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $678.14 | BUY | 70 | $47,469.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $678.20 | BUY | 70 | $47,474.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $678.23 | BUY | 70 | $47,476.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $678.29 | BUY | 70 | $47,480.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $677.63 | BUY | 70 | $47,434.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $676.98 | BUY | 70 | $47,388.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $677.65 | BUY | 70 | $47,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $676.10 | BUY | 70 | $47,327.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $677.29 | BUY | 70 | $47,410.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $677.14 | BUY | 70 | $47,399.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $677.88 | BUY | 70 | $47,451.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $678.09 | BUY | 70 | $47,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $676.14 | BUY | 70 | $47,329.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $677.51 | BUY | 70 | $47,425.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $677.28 | BUY | 70 | $47,409.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $676.66 | BUY | 70 | $47,366.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $676.87 | BUY | 70 | $47,380.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $675.11 | BUY | 70 | $47,257.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $673.51 | BUY | 70 | $47,145.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $673.19 | BUY | 70 | $47,123.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $673.88 | BUY | 70 | $47,171.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $674.69 | BUY | 70 | $47,228.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $674.81 | BUY | 70 | $47,236.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $676.37 | BUY | 70 | $47,345.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $675.58 | BUY | 70 | $47,290.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $673.61 | BUY | 70 | $47,152.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $674.94 | BUY | 70 | $47,245.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $674.30 | BUY | 70 | $47,201.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $675.00 | BUY | 70 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $676.06 | BUY | 70 | $47,324.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $676.12 | BUY | 70 | $47,328.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $677.45 | BUY | 70 | $47,421.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $677.66 | BUY | 70 | $47,436.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $675.82 | BUY | 70 | $47,307.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $677.72 | BUY | 70 | $47,440.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $676.74 | BUY | 70 | $47,371.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $677.18 | BUY | 70 | $47,402.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:58:00 | $748.93 | SELL | 70 | $52,425.10 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $750.67 | SELL | 70 | $52,546.90 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $750.81 | SELL | 70 | $52,556.70 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $750.83 | SELL | 70 | $52,558.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $750.72 | SELL | 70 | $52,550.60 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $750.82 | SELL | 70 | $52,557.40 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $750.95 | SELL | 70 | $52,566.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $750.99 | SELL | 70 | $52,568.90 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $750.43 | SELL | 70 | $52,530.10 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $749.98 | SELL | 70 | $52,498.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $750.23 | SELL | 70 | $52,516.10 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $750.50 | SELL | 70 | $52,535.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $748.86 | SELL | 70 | $52,420.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $749.44 | SELL | 70 | $52,460.40 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $749.82 | SELL | 70 | $52,487.30 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $749.58 | SELL | 70 | $52,470.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $749.62 | SELL | 70 | $52,473.10 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $750.05 | SELL | 70 | $52,503.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $749.78 | SELL | 70 | $52,484.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $749.78 | SELL | 70 | $52,484.20 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $749.57 | SELL | 70 | $52,469.90 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $749.17 | SELL | 70 | $52,441.90 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $749.17 | SELL | 70 | $52,441.90 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $748.90 | SELL | 70 | $52,423.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $749.20 | SELL | 70 | $52,444.00 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $749.21 | SELL | 70 | $52,444.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $748.87 | SELL | 70 | $52,420.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $749.15 | SELL | 70 | $52,440.40 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $748.84 | SELL | 70 | $52,418.80 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $749.29 | SELL | 70 | $52,450.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $750.19 | SELL | 70 | $52,513.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $748.77 | SELL | 70 | $52,413.90 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $749.00 | SELL | 70 | $52,430.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $749.70 | SELL | 70 | $52,478.60 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $750.16 | SELL | 70 | $52,511.50 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $749.95 | SELL | 70 | $52,496.10 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $749.42 | SELL | 70 | $52,459.40 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $749.91 | SELL | 70 | $52,493.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $749.91 | SELL | 70 | $52,493.40 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $749.89 | SELL | 70 | $52,492.30 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $749.82 | SELL | 70 | $52,487.30 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $749.51 | SELL | 70 | $52,465.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $748.92 | SELL | 70 | $52,424.40 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $749.28 | SELL | 70 | $52,449.60 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $750.14 | SELL | 70 | $52,509.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $749.63 | SELL | 70 | $52,474.30 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $750.18 | SELL | 70 | $52,512.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $752.69 | SELL | 70 | $52,688.10 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $753.48 | SELL | 70 | $52,743.60 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $753.15 | SELL | 70 | $52,720.10 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $751.77 | SELL | 70 | $52,623.90 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $753.87 | SELL | 70 | $52,770.90 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $752.90 | SELL | 70 | $52,703.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $754.06 | SELL | 70 | $52,784.40 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $754.12 | SELL | 70 | $52,788.40 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $754.21 | SELL | 70 | $52,794.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $753.92 | SELL | 70 | $52,774.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $754.19 | SELL | 70 | $52,793.30 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $753.31 | SELL | 70 | $52,731.70 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $753.23 | SELL | 70 | $52,726.10 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $753.37 | SELL | 70 | $52,735.90 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $753.79 | SELL | 70 | $52,765.30 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $752.75 | SELL | 70 | $52,692.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $753.56 | SELL | 70 | $52,748.90 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $753.61 | SELL | 70 | $52,752.70 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $752.94 | SELL | 70 | $52,705.80 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $753.14 | SELL | 70 | $52,719.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $752.60 | SELL | 70 | $52,682.20 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $751.51 | SELL | 70 | $52,605.70 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $751.53 | SELL | 70 | $52,607.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $751.62 | SELL | 70 | $52,613.40 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $751.04 | SELL | 70 | $52,573.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $751.11 | SELL | 70 | $52,578.10 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $750.84 | SELL | 70 | $52,558.40 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $751.45 | SELL | 70 | $52,601.60 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $750.43 | SELL | 70 | $52,529.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $750.43 | SELL | 70 | $52,529.80 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $750.34 | SELL | 70 | $52,523.40 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $750.27 | SELL | 70 | $52,518.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $749.82 | SELL | 70 | $52,487.40 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $751.37 | SELL | 70 | $52,595.60 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $752.15 | SELL | 70 | $52,650.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $752.29 | SELL | 70 | $52,659.90 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $752.40 | SELL | 70 | $52,668.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $751.90 | SELL | 70 | $52,633.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $751.54 | SELL | 70 | $52,607.60 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $751.65 | SELL | 70 | $52,615.50 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $750.22 | SELL | 70 | $52,515.10 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $750.22 | SELL | 70 | $52,515.40 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $750.95 | SELL | 70 | $52,566.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $750.14 | SELL | 70 | $52,509.80 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $751.29 | SELL | 70 | $52,590.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $750.97 | SELL | 70 | $52,568.20 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $750.71 | SELL | 70 | $52,549.60 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $752.00 | SELL | 70 | $52,640.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $751.44 | SELL | 70 | $52,600.80 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $751.40 | SELL | 70 | $52,598.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $750.70 | SELL | 70 | $52,549.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $750.53 | SELL | 70 | $52,537.10 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $751.81 | SELL | 70 | $52,626.70 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $751.75 | SELL | 70 | $52,622.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $750.41 | SELL | 70 | $52,528.60 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $750.34 | SELL | 70 | $52,523.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $752.27 | SELL | 70 | $52,659.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $752.26 | SELL | 70 | $52,658.20 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $751.43 | SELL | 70 | $52,600.10 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $752.18 | SELL | 70 | $52,652.60 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $751.16 | SELL | 70 | $52,580.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $753.07 | SELL | 70 | $52,714.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $753.41 | SELL | 70 | $52,738.70 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $752.84 | SELL | 70 | $52,698.80 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $752.08 | SELL | 70 | $52,645.60 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $752.02 | SELL | 70 | $52,641.40 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $751.85 | SELL | 70 | $52,629.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $751.10 | SELL | 70 | $52,577.10 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $751.76 | SELL | 70 | $52,623.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $751.24 | SELL | 70 | $52,586.80 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $750.21 | SELL | 70 | $52,514.70 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $750.24 | SELL | 70 | $52,516.90 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $749.70 | SELL | 70 | $52,479.20 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $749.64 | SELL | 70 | $52,474.80 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $749.65 | SELL | 70 | $52,475.10 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $749.63 | SELL | 70 | $52,474.10 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $749.43 | SELL | 70 | $52,460.10 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $750.06 | SELL | 70 | $52,504.50 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $749.99 | SELL | 70 | $52,499.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $749.42 | SELL | 70 | $52,459.10 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $749.34 | SELL | 70 | $52,453.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $749.43 | SELL | 70 | $52,460.10 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $749.03 | SELL | 70 | $52,431.80 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $750.26 | SELL | 70 | $52,518.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $750.64 | SELL | 70 | $52,544.40 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $752.92 | SELL | 70 | $52,704.10 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $752.93 | SELL | 70 | $52,704.80 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $753.01 | SELL | 70 | $52,710.90 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $753.56 | SELL | 70 | $52,749.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $754.39 | SELL | 70 | $52,807.60 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $753.73 | SELL | 70 | $52,761.10 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $753.72 | SELL | 70 | $52,760.40 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $752.96 | SELL | 70 | $52,707.20 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $753.62 | SELL | 70 | $52,753.40 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $753.49 | SELL | 70 | $52,744.30 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $752.58 | SELL | 70 | $52,680.60 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $751.60 | SELL | 70 | $52,612.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $751.66 | SELL | 70 | $52,616.20 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $754.32 | SELL | 70 | $52,802.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $752.30 | SELL | 70 | $52,661.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $753.02 | SELL | 70 | $52,711.40 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $753.02 | SELL | 70 | $52,711.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $752.45 | SELL | 70 | $52,671.50 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $753.43 | SELL | 70 | $52,740.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $750.53 | SELL | 70 | $52,537.10 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $749.82 | SELL | 70 | $52,487.40 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $749.44 | SELL | 70 | $52,460.80 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $748.47 | SELL | 70 | $52,392.90 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $748.05 | SELL | 70 | $52,363.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $748.61 | SELL | 70 | $52,402.70 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $748.13 | SELL | 70 | $52,368.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $747.81 | SELL | 70 | $52,346.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $748.66 | SELL | 70 | $52,406.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $747.57 | SELL | 70 | $52,329.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $749.58 | SELL | 70 | $52,470.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $747.92 | SELL | 70 | $52,354.40 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $747.86 | SELL | 70 | $52,350.20 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $747.86 | SELL | 70 | $52,349.90 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $747.52 | SELL | 70 | $52,326.40 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $749.86 | SELL | 70 | $52,489.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $749.84 | SELL | 70 | $52,488.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $750.91 | SELL | 70 | $52,563.70 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $750.46 | SELL | 70 | $52,532.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $751.03 | SELL | 70 | $52,572.10 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $751.05 | SELL | 70 | $52,573.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $749.25 | SELL | 70 | $52,447.50 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $749.46 | SELL | 70 | $52,462.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $748.61 | SELL | 70 | $52,402.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $749.94 | SELL | 70 | $52,495.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $748.99 | SELL | 70 | $52,429.30 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $749.52 | SELL | 70 | $52,466.30 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $748.98 | SELL | 70 | $52,428.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $748.62 | SELL | 70 | $52,403.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $748.78 | SELL | 70 | $52,414.80 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $748.57 | SELL | 70 | $52,399.90 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $748.57 | SELL | 70 | $52,399.90 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $747.91 | SELL | 70 | $52,353.70 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $746.93 | SELL | 70 | $52,285.10 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $742.85 | SELL | 70 | $51,999.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $746.05 | SELL | 70 | $52,223.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $743.11 | SELL | 70 | $52,017.70 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $746.94 | SELL | 70 | $52,285.80 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $745.66 | SELL | 70 | $52,195.90 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $745.67 | SELL | 70 | $52,196.90 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $743.72 | SELL | 70 | $52,060.40 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $743.82 | SELL | 70 | $52,067.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $742.88 | SELL | 70 | $52,001.60 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $743.09 | SELL | 70 | $52,016.30 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $742.25 | SELL | 70 | $51,957.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $742.27 | SELL | 70 | $51,958.90 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $747.96 | SELL | 70 | $52,357.20 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $745.97 | SELL | 70 | $52,217.90 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $745.61 | SELL | 70 | $52,192.70 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $743.02 | SELL | 70 | $52,011.40 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $742.55 | SELL | 70 | $51,978.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $740.67 | SELL | 70 | $51,846.90 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $739.83 | SELL | 70 | $51,787.80 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $738.67 | SELL | 70 | $51,706.90 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $740.87 | SELL | 70 | $51,860.90 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $738.16 | SELL | 70 | $51,671.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $732.04 | SELL | 70 | $51,242.80 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $734.66 | SELL | 70 | $51,426.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $731.83 | SELL | 70 | $51,227.80 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $731.37 | SELL | 70 | $51,195.90 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $729.99 | SELL | 70 | $51,099.30 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $725.64 | SELL | 70 | $50,794.80 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $724.25 | SELL | 70 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $724.26 | SELL | 70 | $50,697.90 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $724.75 | SELL | 70 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $725.04 | SELL | 70 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $745.21 | SELL | 70 | $52,164.70 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $747.20 | SELL | 70 | $52,304.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $746.93 | SELL | 70 | $52,285.10 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $746.15 | SELL | 70 | $52,230.50 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $747.75 | SELL | 70 | $52,342.50 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $747.70 | SELL | 70 | $52,339.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $750.00 | SELL | 70 | $52,500.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $753.18 | SELL | 70 | $52,722.60 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $749.42 | SELL | 70 | $52,459.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $750.15 | SELL | 70 | $52,510.50 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $749.90 | SELL | 70 | $52,493.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $749.74 | SELL | 70 | $52,481.80 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $754.57 | SELL | 70 | $52,819.90 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $752.24 | SELL | 70 | $52,656.80 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $746.39 | SELL | 70 | $52,247.30 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $743.50 | SELL | 70 | $52,045.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $746.94 | SELL | 70 | $52,285.80 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $742.63 | SELL | 70 | $51,984.10 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $741.75 | SELL | 70 | $51,922.50 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $743.43 | SELL | 70 | $52,040.10 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $746.50 | SELL | 70 | $52,255.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $753.51 | SELL | 70 | $52,745.70 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $748.50 | SELL | 70 | $52,395.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $732.04 | SELL | 70 | $51,242.80 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $688.10 | SELL | 80 | $55,048.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $687.31 | SELL | 80 | $54,984.80 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $688.29 | SELL | 80 | $55,063.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $688.14 | SELL | 80 | $55,051.20 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $687.57 | SELL | 80 | $55,005.60 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $688.99 | SELL | 80 | $55,119.20 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $687.73 | SELL | 80 | $55,018.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $688.11 | SELL | 80 | $55,048.80 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $687.01 | SELL | 80 | $54,960.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $681.02 | SELL | 80 | $54,481.60 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $683.09 | SELL | 80 | $54,647.20 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $683.63 | SELL | 80 | $54,690.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $682.13 | SELL | 80 | $54,570.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $681.37 | SELL | 80 | $54,509.60 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $682.63 | SELL | 80 | $54,610.40 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $681.58 | SELL | 80 | $54,526.40 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $680.98 | SELL | 80 | $54,478.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $681.98 | SELL | 80 | $54,558.40 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $682.36 | SELL | 80 | $54,588.80 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $681.78 | SELL | 80 | $54,542.40 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $682.15 | SELL | 80 | $54,572.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $681.35 | SELL | 80 | $54,508.00 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $683.95 | SELL | 80 | $54,716.00 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $682.98 | SELL | 80 | $54,638.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $682.32 | SELL | 80 | $54,585.60 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $680.05 | SELL | 80 | $54,404.00 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $679.87 | SELL | 80 | $54,389.60 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $680.73 | SELL | 80 | $54,458.40 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $680.73 | SELL | 80 | $54,458.40 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $682.21 | SELL | 80 | $54,576.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $680.60 | SELL | 80 | $54,448.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $681.00 | SELL | 80 | $54,480.00 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $681.36 | SELL | 80 | $54,508.80 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $685.04 | SELL | 80 | $54,803.20 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $687.76 | SELL | 80 | $55,020.80 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $686.09 | SELL | 80 | $54,887.20 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $688.34 | SELL | 80 | $55,067.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $687.28 | SELL | 80 | $54,982.40 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $686.59 | SELL | 80 | $54,927.20 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $691.62 | SELL | 80 | $55,329.60 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $689.97 | SELL | 80 | $55,197.60 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $689.76 | SELL | 80 | $55,180.80 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $686.67 | SELL | 80 | $54,933.60 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $685.87 | SELL | 80 | $54,869.60 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $690.00 | SELL | 80 | $55,200.00 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $686.04 | SELL | 80 | $54,883.20 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $683.00 | SELL | 80 | $54,640.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $680.93 | SELL | 80 | $54,474.40 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $681.32 | SELL | 80 | $54,505.60 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $679.98 | SELL | 80 | $54,398.40 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $680.95 | SELL | 80 | $54,476.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $681.81 | SELL | 80 | $54,544.80 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $680.00 | SELL | 80 | $54,400.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $680.00 | SELL | 80 | $54,400.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $587.48 | SELL | 90 | $52,873.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $587.87 | SELL | 90 | $52,908.30 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $587.04 | SELL | 90 | $52,833.60 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $587.36 | SELL | 90 | $52,862.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $587.35 | SELL | 90 | $52,861.10 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $587.83 | SELL | 90 | $52,904.70 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $587.27 | SELL | 90 | $52,854.30 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $586.94 | SELL | 90 | $52,824.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $586.78 | SELL | 90 | $52,810.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $589.05 | SELL | 90 | $53,014.50 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $587.66 | SELL | 90 | $52,889.40 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $587.60 | SELL | 90 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $587.72 | SELL | 90 | $52,894.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $586.79 | SELL | 90 | $52,811.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $586.75 | SELL | 90 | $52,807.50 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $587.38 | SELL | 90 | $52,864.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $587.30 | SELL | 90 | $52,857.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $587.60 | SELL | 90 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $588.25 | SELL | 90 | $52,942.50 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $588.15 | SELL | 90 | $52,933.50 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $588.63 | SELL | 90 | $52,976.70 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $588.54 | SELL | 90 | $52,968.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $587.64 | SELL | 90 | $52,887.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $589.22 | SELL | 90 | $53,029.80 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $586.78 | SELL | 90 | $52,810.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $589.91 | SELL | 90 | $53,091.90 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $589.91 | SELL | 90 | $53,091.90 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $591.68 | SELL | 90 | $53,251.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $568.30 | SELL | 90 | $51,147.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $571.71 | SELL | 90 | $51,453.90 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $566.70 | SELL | 90 | $51,003.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $567.06 | SELL | 90 | $51,035.40 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $564.17 | SELL | 90 | $50,775.30 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $562.50 | SELL | 90 | $50,625.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $462.43 | BUY | 110 | $50,867.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,007.70 | 21.64% | 2 |
| 2026-07-29 15:58:00 | $461.83 | BUY | 110 | $50,801.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,073.70 | 21.8% | 2 |
| 2026-07-29 15:57:00 | $461.01 | BUY | 110 | $50,711.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,163.90 | 22.01% | 2 |
| 2026-07-29 15:56:00 | $462.06 | BUY | 110 | $50,826.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,048.40 | 21.74% | 2 |
| 2026-07-29 15:55:00 | $462.88 | BUY | 110 | $50,916.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,958.20 | 21.52% | 2 |
| 2026-07-29 15:54:00 | $464.32 | BUY | 110 | $51,075.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,799.80 | 21.14% | 2 |
| 2026-07-29 15:53:00 | $463.63 | BUY | 110 | $50,999.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,875.70 | 21.33% | 2 |
| 2026-07-29 15:52:00 | $464.69 | BUY | 110 | $51,115.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,759.10 | 21.05% | 2 |
| 2026-07-29 15:51:00 | $465.20 | BUY | 110 | $51,172.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,703.00 | 20.92% | 2 |
| 2026-07-29 15:50:00 | $464.95 | BUY | 110 | $51,144.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,730.50 | 20.98% | 2 |
| 2026-07-29 15:49:00 | $466.00 | BUY | 110 | $51,259.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,615.50 | 20.71% | 2 |
| 2026-07-29 15:48:00 | $466.16 | BUY | 110 | $51,277.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,598.00 | 20.67% | 2 |
| 2026-07-29 15:47:00 | $465.19 | BUY | 110 | $51,170.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,704.10 | 20.92% | 2 |
| 2026-07-29 15:46:00 | $465.99 | BUY | 110 | $51,258.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,616.10 | 20.71% | 2 |
| 2026-07-29 15:45:00 | $466.62 | BUY | 110 | $51,328.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,546.80 | 20.55% | 2 |
| 2026-07-29 15:44:00 | $466.63 | BUY | 110 | $51,329.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,545.70 | 20.55% | 2 |
| 2026-07-29 15:43:00 | $468.15 | BUY | 110 | $51,496.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,378.50 | 20.15% | 2 |
| 2026-07-29 15:42:00 | $467.64 | BUY | 110 | $51,439.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,435.20 | 20.29% | 2 |
| 2026-07-29 15:41:00 | $467.63 | BUY | 110 | $51,438.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,436.20 | 20.29% | 2 |
| 2026-07-29 15:40:00 | $466.85 | BUY | 110 | $51,353.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,521.50 | 20.49% | 2 |
| 2026-07-29 15:39:00 | $467.44 | BUY | 110 | $51,418.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,456.60 | 20.34% | 2 |
| 2026-07-29 13:41:00 | $468.43 | BUY | 110 | $51,527.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,347.70 | 20.08% | 2 |
| 2026-07-29 12:59:00 | $467.94 | BUY | 110 | $51,472.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,402.20 | 20.21% | 2 |
| 2026-07-29 12:58:00 | $467.35 | BUY | 110 | $51,407.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,467.00 | 20.36% | 2 |
| 2026-07-29 12:57:00 | $468.33 | BUY | 110 | $51,516.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,358.70 | 20.11% | 2 |
| 2026-07-29 12:56:00 | $467.01 | BUY | 110 | $51,370.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,504.50 | 20.45% | 2 |
| 2026-07-29 12:55:00 | $468.21 | BUY | 110 | $51,503.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,371.90 | 20.14% | 2 |
| 2026-07-29 12:54:00 | $467.46 | BUY | 110 | $51,420.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,454.40 | 20.33% | 2 |
| 2026-07-29 12:53:00 | $467.99 | BUY | 110 | $51,478.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,396.10 | 20.19% | 2 |
| 2026-07-29 12:52:00 | $466.98 | BUY | 110 | $51,367.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,507.20 | 20.45% | 2 |
| 2026-07-29 12:51:00 | $467.77 | BUY | 110 | $51,454.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,420.80 | 20.25% | 2 |
| 2026-07-29 12:50:00 | $467.20 | BUY | 110 | $51,392.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,483.00 | 20.4% | 2 |
| 2026-07-29 12:49:00 | $466.53 | BUY | 110 | $51,317.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,557.20 | 20.57% | 2 |
| 2026-07-29 12:48:00 | $466.46 | BUY | 110 | $51,310.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,564.40 | 20.59% | 2 |
| 2026-07-29 12:47:00 | $466.07 | BUY | 110 | $51,267.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,607.10 | 20.69% | 2 |
| 2026-07-29 12:46:00 | $465.38 | BUY | 110 | $51,191.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,683.80 | 20.87% | 2 |
| 2026-07-29 12:45:00 | $464.94 | BUY | 110 | $51,143.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,731.60 | 20.98% | 2 |
| 2026-07-29 12:44:00 | $465.48 | BUY | 110 | $51,202.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,672.80 | 20.84% | 2 |
| 2026-07-29 12:43:00 | $465.70 | BUY | 110 | $51,227.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,648.00 | 20.79% | 2 |
| 2026-07-29 12:42:00 | $465.84 | BUY | 110 | $51,242.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,632.60 | 20.75% | 2 |
| 2026-07-29 12:41:00 | $465.82 | BUY | 110 | $51,240.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,634.80 | 20.75% | 2 |
| 2026-07-29 12:40:00 | $465.21 | BUY | 110 | $51,173.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,701.90 | 20.91% | 2 |
| 2026-07-29 12:39:00 | $465.69 | BUY | 110 | $51,225.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,649.10 | 20.79% | 2 |
| 2026-07-29 12:38:00 | $464.96 | BUY | 110 | $51,145.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,729.40 | 20.98% | 2 |
| 2026-07-29 12:37:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,662.30 | 20.82% | 2 |
| 2026-07-29 12:36:00 | $465.28 | BUY | 110 | $51,180.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,694.20 | 20.89% | 2 |
| 2026-07-29 12:35:00 | $464.24 | BUY | 110 | $51,066.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,808.60 | 21.17% | 2 |
| 2026-07-29 12:34:00 | $464.57 | BUY | 110 | $51,102.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,772.80 | 21.08% | 2 |
| 2026-07-29 12:33:00 | $464.46 | BUY | 110 | $51,090.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,784.40 | 21.11% | 2 |
| 2026-07-29 12:32:00 | $463.28 | BUY | 110 | $50,960.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,914.20 | 21.42% | 2 |
| 2026-07-29 12:31:00 | $465.45 | BUY | 110 | $51,199.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,675.60 | 20.85% | 2 |
| 2026-07-29 12:30:00 | $465.10 | BUY | 110 | $51,161.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,714.00 | 20.94% | 2 |
| 2026-07-29 12:29:00 | $463.36 | BUY | 110 | $50,969.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,905.40 | 21.4% | 2 |
| 2026-07-29 12:28:00 | $463.64 | BUY | 110 | $51,000.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,874.60 | 21.32% | 2 |
| 2026-07-29 12:27:00 | $462.77 | BUY | 110 | $50,904.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,970.80 | 21.55% | 2 |
| 2026-07-29 12:26:00 | $462.82 | BUY | 110 | $50,910.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,964.80 | 21.54% | 2 |
| 2026-07-29 12:25:00 | $462.73 | BUY | 110 | $50,900.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,974.70 | 21.56% | 2 |
| 2026-07-29 12:24:00 | $463.78 | BUY | 110 | $51,015.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,859.50 | 21.29% | 2 |
| 2026-07-29 12:23:00 | $461.17 | BUY | 110 | $50,728.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,146.30 | 21.97% | 2 |
| 2026-07-29 12:22:00 | $461.40 | BUY | 110 | $50,754.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,120.80 | 21.91% | 2 |
| 2026-07-29 12:21:00 | $462.24 | BUY | 110 | $50,846.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,028.90 | 21.69% | 2 |
| 2026-07-29 12:20:00 | $461.77 | BUY | 110 | $50,794.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,080.30 | 21.81% | 2 |
| 2026-07-29 12:19:00 | $461.43 | BUY | 110 | $50,757.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,117.70 | 21.9% | 2 |
| 2026-07-29 12:18:00 | $460.34 | BUY | 110 | $50,637.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,237.60 | 22.19% | 2 |
| 2026-07-29 12:17:00 | $460.71 | BUY | 110 | $50,678.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,196.90 | 22.09% | 2 |
| 2026-07-29 12:16:00 | $460.73 | BUY | 110 | $50,680.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,194.70 | 22.09% | 2 |
| 2026-07-29 12:15:00 | $461.08 | BUY | 110 | $50,718.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,156.20 | 22% | 2 |
| 2026-07-29 12:14:00 | $460.75 | BUY | 110 | $50,681.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,193.00 | 22.08% | 2 |
| 2026-07-29 12:13:00 | $462.84 | BUY | 110 | $50,912.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,962.60 | 21.53% | 2 |
| 2026-07-29 12:12:00 | $461.96 | BUY | 110 | $50,815.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,059.40 | 21.76% | 2 |
| 2026-07-29 12:11:00 | $463.27 | BUY | 110 | $50,959.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,915.50 | 21.42% | 2 |
| 2026-07-29 12:10:00 | $462.24 | BUY | 110 | $50,845.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,029.10 | 21.69% | 2 |
| 2026-07-29 12:09:00 | $461.99 | BUY | 110 | $50,818.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,056.10 | 21.76% | 2 |
| 2026-07-29 12:08:00 | $462.62 | BUY | 110 | $50,888.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,986.80 | 21.59% | 2 |
| 2026-07-29 12:07:00 | $462.70 | BUY | 110 | $50,897.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,978.00 | 21.57% | 2 |
| 2026-07-29 12:06:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,979.10 | 21.57% | 2 |
| 2026-07-29 12:05:00 | $461.91 | BUY | 110 | $50,810.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,064.90 | 21.78% | 2 |
| 2026-07-29 12:04:00 | $462.05 | BUY | 110 | $50,825.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,049.50 | 21.74% | 2 |
| 2026-07-29 12:03:00 | $463.50 | BUY | 110 | $50,985.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,890.00 | 21.36% | 2 |
| 2026-07-29 12:02:00 | $462.88 | BUY | 110 | $50,916.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,958.20 | 21.52% | 2 |
| 2026-07-29 12:01:00 | $464.06 | BUY | 110 | $51,046.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,828.40 | 21.21% | 2 |
| 2026-07-29 12:00:00 | $465.55 | BUY | 110 | $51,210.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,664.50 | 20.82% | 2 |
| 2026-07-29 11:59:00 | $465.64 | BUY | 110 | $51,220.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,654.60 | 20.8% | 2 |
| 2026-07-29 11:58:00 | $463.50 | BUY | 110 | $50,985.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,890.00 | 21.36% | 2 |
| 2026-07-29 11:57:00 | $462.91 | BUY | 110 | $50,920.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,954.90 | 21.51% | 2 |
| 2026-07-29 11:56:00 | $461.28 | BUY | 110 | $50,740.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,134.20 | 21.94% | 2 |
| 2026-07-29 11:55:00 | $461.36 | BUY | 110 | $50,749.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,125.40 | 21.92% | 2 |
| 2026-07-29 11:54:00 | $461.77 | BUY | 110 | $50,794.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,080.30 | 21.81% | 2 |
| 2026-07-29 11:53:00 | $462.55 | BUY | 110 | $50,880.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,994.50 | 21.61% | 2 |
| 2026-07-29 11:52:00 | $464.02 | BUY | 110 | $51,042.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,832.80 | 21.22% | 2 |
| 2026-07-29 11:51:00 | $464.26 | BUY | 110 | $51,068.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,806.40 | 21.16% | 2 |
| 2026-07-29 11:50:00 | $463.79 | BUY | 110 | $51,016.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,858.10 | 21.28% | 2 |
| 2026-07-29 11:49:00 | $463.98 | BUY | 110 | $51,037.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,837.20 | 21.23% | 2 |
| 2026-07-29 11:48:00 | $464.09 | BUY | 110 | $51,049.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,825.10 | 21.2% | 2 |
| 2026-07-29 11:47:00 | $463.76 | BUY | 110 | $51,013.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,861.40 | 21.29% | 2 |
| 2026-07-29 11:46:00 | $464.12 | BUY | 110 | $51,053.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,821.80 | 21.2% | 2 |
| 2026-07-29 11:45:00 | $462.77 | BUY | 110 | $50,904.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,970.30 | 21.55% | 2 |
| 2026-07-29 11:44:00 | $462.67 | BUY | 110 | $50,893.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,981.30 | 21.58% | 2 |
| 2026-07-29 11:43:00 | $462.55 | BUY | 110 | $50,880.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,994.50 | 21.61% | 2 |
| 2026-07-29 11:42:00 | $463.18 | BUY | 110 | $50,949.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,925.20 | 21.44% | 2 |
| 2026-07-29 11:41:00 | $463.01 | BUY | 110 | $50,931.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,943.90 | 21.49% | 2 |
| 2026-07-29 11:40:00 | $463.70 | BUY | 110 | $51,007.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,868.00 | 21.31% | 2 |
| 2026-07-29 11:39:00 | $464.66 | BUY | 110 | $51,112.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,762.40 | 21.06% | 2 |
| 2026-07-29 11:38:00 | $465.25 | BUY | 110 | $51,177.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,697.50 | 20.9% | 2 |
| 2026-07-29 11:37:00 | $466.57 | BUY | 110 | $51,322.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,552.30 | 20.56% | 2 |
| 2026-07-29 11:36:00 | $465.88 | BUY | 110 | $51,246.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,628.20 | 20.74% | 2 |
| 2026-07-29 11:35:00 | $465.40 | BUY | 110 | $51,194.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,681.00 | 20.86% | 2 |
| 2026-07-29 11:34:00 | $465.86 | BUY | 110 | $51,244.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,630.40 | 20.74% | 2 |
| 2026-07-29 11:33:00 | $465.41 | BUY | 110 | $51,195.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,679.90 | 20.86% | 2 |
| 2026-07-29 11:32:00 | $465.83 | BUY | 110 | $51,241.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,633.70 | 20.75% | 2 |
| 2026-07-29 11:31:00 | $465.36 | BUY | 110 | $51,189.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,685.40 | 20.87% | 2 |
| 2026-07-29 11:30:00 | $465.71 | BUY | 110 | $51,228.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,646.90 | 20.78% | 2 |
| 2026-07-29 11:29:00 | $466.67 | BUY | 110 | $51,333.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,541.80 | 20.54% | 2 |
| 2026-07-29 11:28:00 | $467.01 | BUY | 110 | $51,371.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,503.90 | 20.45% | 2 |
| 2026-07-29 11:27:00 | $468.75 | BUY | 110 | $51,562.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,312.40 | 20% | 2 |
| 2026-07-29 11:26:00 | $468.00 | BUY | 110 | $51,480.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,395.00 | 20.19% | 2 |
| 2026-07-29 11:25:00 | $470.15 | BUY | 110 | $51,716.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,158.50 | 19.64% | 2 |
| 2026-07-29 11:24:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,256.40 | 19.87% | 2 |
| 2026-07-29 11:23:00 | $469.16 | BUY | 110 | $51,607.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,267.40 | 19.9% | 2 |
| 2026-07-29 11:22:00 | $468.20 | BUY | 110 | $51,502.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,373.00 | 20.14% | 2 |
| 2026-07-29 11:21:00 | $467.96 | BUY | 110 | $51,475.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,399.40 | 20.2% | 2 |
| 2026-07-29 11:20:00 | $467.98 | BUY | 110 | $51,477.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,397.20 | 20.2% | 2 |
| 2026-07-29 11:19:00 | $468.17 | BUY | 110 | $51,498.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,376.30 | 20.15% | 2 |
| 2026-07-29 11:18:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,247.60 | 19.85% | 2 |
| 2026-07-29 11:17:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,380.70 | 20.16% | 2 |
| 2026-07-29 11:16:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,316.90 | 20.01% | 2 |
| 2026-07-29 11:15:00 | $467.75 | BUY | 110 | $51,452.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,422.50 | 20.26% | 2 |
| 2026-07-29 11:14:00 | $466.50 | BUY | 110 | $51,315.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,560.00 | 20.58% | 2 |
| 2026-07-29 11:13:00 | $467.60 | BUY | 110 | $51,436.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,439.00 | 20.3% | 2 |
| 2026-07-29 11:12:00 | $467.61 | BUY | 110 | $51,437.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,437.90 | 20.29% | 2 |
| 2026-07-29 11:11:00 | $466.34 | BUY | 110 | $51,297.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,577.60 | 20.62% | 2 |
| 2026-07-29 11:10:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,234.40 | 19.82% | 2 |
| 2026-07-29 11:09:00 | $468.72 | BUY | 110 | $51,559.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,315.80 | 20.01% | 2 |
| 2026-07-29 11:08:00 | $469.40 | BUY | 110 | $51,634.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,241.00 | 19.83% | 2 |
| 2026-07-29 11:07:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,260.80 | 19.88% | 2 |
| 2026-07-29 11:06:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,234.40 | 19.82% | 2 |
| 2026-07-29 11:05:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,274.00 | 19.91% | 2 |
| 2026-07-29 11:04:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,308.10 | 19.99% | 2 |
| 2026-07-29 11:03:00 | $468.14 | BUY | 110 | $51,495.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,379.60 | 20.16% | 2 |
| 2026-07-29 11:02:00 | $468.32 | BUY | 110 | $51,515.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,359.80 | 20.11% | 2 |
| 2026-07-29 11:01:00 | $466.49 | BUY | 110 | $51,313.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,561.10 | 20.58% | 2 |
| 2026-07-29 11:00:00 | $466.11 | BUY | 110 | $51,272.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,602.90 | 20.68% | 2 |
| 2026-07-29 10:59:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,487.40 | 20.41% | 2 |
| 2026-07-29 10:58:00 | $466.63 | BUY | 110 | $51,329.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,545.70 | 20.55% | 2 |
| 2026-07-29 10:57:00 | $464.82 | BUY | 110 | $51,130.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,744.80 | 21.01% | 2 |
| 2026-07-29 10:56:00 | $464.20 | BUY | 110 | $51,062.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,813.00 | 21.18% | 2 |
| 2026-07-29 10:55:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,662.30 | 20.82% | 2 |
| 2026-07-29 10:54:00 | $465.69 | BUY | 110 | $51,225.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,649.10 | 20.79% | 2 |
| 2026-07-29 10:53:00 | $467.19 | BUY | 110 | $51,390.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,484.10 | 20.4% | 2 |
| 2026-07-29 10:52:00 | $466.89 | BUY | 110 | $51,357.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,517.10 | 20.48% | 2 |
| 2026-07-29 10:51:00 | $463.87 | BUY | 110 | $51,025.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,849.30 | 21.26% | 2 |
| 2026-07-29 10:50:00 | $465.01 | BUY | 110 | $51,151.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,723.90 | 20.97% | 2 |
| 2026-07-29 10:49:00 | $464.33 | BUY | 110 | $51,076.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,798.70 | 21.14% | 2 |
| 2026-07-29 10:48:00 | $461.44 | BUY | 110 | $50,758.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,116.60 | 21.9% | 2 |
| 2026-07-29 10:47:00 | $464.93 | BUY | 110 | $51,142.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,732.70 | 20.99% | 2 |
| 2026-07-29 10:46:00 | $463.87 | BUY | 110 | $51,025.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,849.30 | 21.26% | 2 |
| 2026-07-29 10:45:00 | $464.10 | BUY | 110 | $51,051.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,824.00 | 21.2% | 2 |
| 2026-07-29 10:44:00 | $462.42 | BUY | 110 | $50,866.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,008.80 | 21.64% | 2 |
| 2026-07-29 10:43:00 | $463.45 | BUY | 110 | $50,979.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,895.50 | 21.37% | 2 |
| 2026-07-29 10:42:00 | $462.73 | BUY | 110 | $50,900.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,974.70 | 21.56% | 2 |
| 2026-07-29 10:41:00 | $463.65 | BUY | 110 | $51,001.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,873.50 | 21.32% | 2 |
| 2026-07-29 10:40:00 | $461.99 | BUY | 110 | $50,818.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,056.10 | 21.76% | 2 |
| 2026-07-29 10:39:00 | $463.04 | BUY | 110 | $50,934.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,940.60 | 21.48% | 2 |
| 2026-07-29 10:38:00 | $465.48 | BUY | 110 | $51,202.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,672.20 | 20.84% | 2 |
| 2026-07-29 10:37:00 | $465.48 | BUY | 110 | $51,202.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,672.20 | 20.84% | 2 |
| 2026-07-29 10:36:00 | $465.76 | BUY | 110 | $51,233.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,641.40 | 20.77% | 2 |
| 2026-07-29 10:35:00 | $465.81 | BUY | 110 | $51,239.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,635.90 | 20.76% | 2 |
| 2026-07-29 10:34:00 | $466.49 | BUY | 110 | $51,313.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,561.10 | 20.58% | 2 |
| 2026-07-29 10:33:00 | $466.47 | BUY | 110 | $51,311.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,563.30 | 20.59% | 2 |
| 2026-07-29 10:32:00 | $466.23 | BUY | 110 | $51,285.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,589.70 | 20.65% | 2 |
| 2026-07-29 10:31:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,725.00 | 20.97% | 2 |
| 2026-07-29 10:30:00 | $465.15 | BUY | 110 | $51,166.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,708.50 | 20.93% | 2 |
| 2026-07-29 10:29:00 | $465.39 | BUY | 110 | $51,192.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,682.10 | 20.87% | 2 |
| 2026-07-29 10:28:00 | $464.29 | BUY | 110 | $51,071.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,803.10 | 21.15% | 2 |
| 2026-07-29 10:27:00 | $463.90 | BUY | 110 | $51,029.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,846.00 | 21.25% | 2 |
| 2026-07-29 10:26:00 | $464.37 | BUY | 110 | $51,080.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,794.30 | 21.13% | 2 |
| 2026-07-29 10:25:00 | $465.04 | BUY | 110 | $51,154.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,720.60 | 20.96% | 2 |
| 2026-07-29 10:24:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,725.00 | 20.97% | 2 |
| 2026-07-29 10:23:00 | $466.61 | BUY | 110 | $51,327.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,547.90 | 20.55% | 2 |
| 2026-07-29 10:22:00 | $466.88 | BUY | 110 | $51,356.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,518.20 | 20.48% | 2 |
| 2026-07-29 10:21:00 | $466.56 | BUY | 110 | $51,321.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,553.40 | 20.56% | 2 |
| 2026-07-29 10:20:00 | $467.54 | BUY | 110 | $51,429.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,445.60 | 20.31% | 2 |
| 2026-07-29 10:19:00 | $466.02 | BUY | 110 | $51,262.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,612.80 | 20.7% | 2 |
| 2026-07-29 10:18:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,298.20 | 19.97% | 2 |
| 2026-07-29 10:17:00 | $466.41 | BUY | 110 | $51,305.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,569.90 | 20.6% | 2 |
| 2026-07-29 10:16:00 | $468.17 | BUY | 110 | $51,498.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,376.30 | 20.15% | 2 |
| 2026-07-29 10:15:00 | $468.14 | BUY | 110 | $51,495.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,379.60 | 20.16% | 2 |
| 2026-07-29 10:14:00 | $467.39 | BUY | 110 | $51,412.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,462.10 | 20.35% | 2 |
| 2026-07-29 10:13:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,441.20 | 20.3% | 2 |
| 2026-07-29 10:12:00 | $467.40 | BUY | 110 | $51,414.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,461.00 | 20.35% | 2 |
| 2026-07-29 10:11:00 | $467.42 | BUY | 110 | $51,416.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,458.80 | 20.34% | 2 |
| 2026-07-29 10:10:00 | $469.68 | BUY | 110 | $51,664.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,210.20 | 19.76% | 2 |
| 2026-07-29 10:09:00 | $469.65 | BUY | 110 | $51,661.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,213.50 | 19.77% | 2 |
| 2026-07-29 10:08:00 | $469.82 | BUY | 110 | $51,680.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,194.80 | 19.73% | 2 |
| 2026-07-29 10:07:00 | $469.65 | BUY | 110 | $51,661.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,213.50 | 19.77% | 2 |
| 2026-07-29 10:06:00 | $471.99 | BUY | 110 | $51,918.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,956.10 | 19.18% | 2 |
| 2026-07-29 10:05:00 | $471.15 | BUY | 110 | $51,826.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,048.50 | 19.39% | 2 |
| 2026-07-29 10:04:00 | $472.67 | BUY | 110 | $51,993.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,881.30 | 19% | 2 |
| 2026-07-29 10:03:00 | $471.97 | BUY | 110 | $51,916.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,958.30 | 19.18% | 2 |
| 2026-07-29 10:02:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,063.90 | 19.42% | 2 |
| 2026-07-29 10:01:00 | $469.11 | BUY | 110 | $51,602.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,272.90 | 19.91% | 2 |
| 2026-07-29 10:00:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,276.20 | 19.92% | 2 |
| 2026-07-29 09:59:00 | $466.11 | BUY | 110 | $51,272.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,602.90 | 20.68% | 2 |
| 2026-07-29 09:58:00 | $466.29 | BUY | 110 | $51,291.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,583.10 | 20.63% | 2 |
| 2026-07-29 09:57:00 | $464.02 | BUY | 110 | $51,042.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,832.80 | 21.22% | 2 |
| 2026-07-29 09:56:00 | $467.26 | BUY | 110 | $51,398.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,476.40 | 20.38% | 2 |
| 2026-07-29 09:55:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,380.70 | 20.16% | 2 |
| 2026-07-29 09:54:00 | $470.21 | BUY | 110 | $51,723.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,151.90 | 19.63% | 2 |
| 2026-07-29 09:53:00 | $470.55 | BUY | 110 | $51,760.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,114.50 | 19.54% | 2 |
| 2026-07-29 09:52:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,113.40 | 19.54% | 2 |
| 2026-07-29 09:51:00 | $471.36 | BUY | 110 | $51,849.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,025.40 | 19.34% | 2 |
| 2026-07-28 10:39:00 | $471.13 | BUY | 110 | $51,824.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,050.70 | 19.39% | 3 |
| 2026-07-28 10:38:00 | $469.52 | BUY | 110 | $51,647.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,227.80 | 19.8% | 3 |
| 2026-07-28 10:37:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,321.30 | 20.02% | 3 |
| 2026-07-28 10:36:00 | $468.17 | BUY | 110 | $51,498.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,376.30 | 20.15% | 3 |
| 2026-07-28 10:35:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,321.30 | 20.02% | 3 |
| 2026-07-28 10:34:00 | $466.06 | BUY | 110 | $51,266.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,608.40 | 20.69% | 3 |
| 2026-07-28 10:33:00 | $466.52 | BUY | 110 | $51,317.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,557.80 | 20.57% | 3 |
| 2026-07-28 10:32:00 | $466.61 | BUY | 110 | $51,327.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,547.90 | 20.55% | 3 |
| 2026-07-28 10:31:00 | $464.66 | BUY | 110 | $51,112.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,762.40 | 21.06% | 3 |
| 2026-07-28 10:30:00 | $465.10 | BUY | 110 | $51,161.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,714.00 | 20.94% | 3 |
| 2026-07-28 10:29:00 | $466.01 | BUY | 110 | $51,261.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,613.90 | 20.71% | 3 |
| 2026-07-28 10:28:00 | $466.55 | BUY | 110 | $51,320.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,554.50 | 20.57% | 3 |
| 2026-07-28 10:27:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,441.20 | 20.3% | 3 |
| 2026-07-28 10:26:00 | $467.60 | BUY | 110 | $51,436.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,439.00 | 20.3% | 3 |
| 2026-07-28 10:25:00 | $467.22 | BUY | 110 | $51,394.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,480.80 | 20.39% | 3 |
| 2026-07-28 10:24:00 | $469.60 | BUY | 110 | $51,656.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,219.00 | 19.78% | 3 |
| 2026-07-28 10:23:00 | $466.95 | BUY | 110 | $51,364.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,510.50 | 20.46% | 3 |
| 2026-07-28 10:22:00 | $467.50 | BUY | 110 | $51,425.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,450.00 | 20.32% | 3 |
| 2026-07-28 10:21:00 | $465.01 | BUY | 110 | $51,151.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,723.90 | 20.97% | 3 |
| 2026-07-28 10:20:00 | $465.99 | BUY | 110 | $51,258.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,616.10 | 20.71% | 3 |
| 2026-07-28 10:19:00 | $464.01 | BUY | 110 | $51,041.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,833.90 | 21.23% | 3 |
| 2026-07-28 10:18:00 | $466.50 | BUY | 110 | $51,315.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,560.00 | 20.58% | 3 |
| 2026-07-28 10:17:00 | $466.52 | BUY | 110 | $51,317.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,557.80 | 20.57% | 3 |
| 2026-07-28 10:16:00 | $466.85 | BUY | 110 | $51,353.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,521.50 | 20.49% | 3 |
| 2026-07-28 10:15:00 | $468.27 | BUY | 110 | $51,509.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,365.30 | 20.12% | 3 |
| 2026-07-28 10:14:00 | $467.36 | BUY | 110 | $51,409.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,465.40 | 20.36% | 3 |
| 2026-07-28 10:13:00 | $469.33 | BUY | 110 | $51,626.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,248.70 | 19.85% | 3 |
| 2026-07-28 10:12:00 | $472.09 | BUY | 110 | $51,929.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,945.10 | 19.15% | 3 |
| 2026-07-28 10:11:00 | $473.79 | BUY | 110 | $52,116.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,758.10 | 18.72% | 3 |
| 2026-07-28 10:10:00 | $470.77 | BUY | 110 | $51,784.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,090.30 | 19.49% | 3 |
| 2026-07-28 10:09:00 | $472.73 | BUY | 110 | $52,000.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,874.70 | 18.99% | 3 |
| 2026-07-28 10:08:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,845.00 | 18.92% | 3 |
| 2026-07-28 10:04:00 | $472.40 | BUY | 110 | $51,964.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,911.00 | 19.07% | 3 |
| 2026-07-28 10:03:00 | $474.08 | BUY | 110 | $52,148.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,726.20 | 18.65% | 3 |
| 2026-07-28 10:02:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,900.00 | 19.05% | 3 |
| 2026-07-28 10:01:00 | $470.90 | BUY | 110 | $51,799.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,076.00 | 19.45% | 3 |
| 2026-07-28 10:00:00 | $471.25 | BUY | 110 | $51,837.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,037.50 | 19.36% | 3 |
| 2026-07-28 09:59:00 | $468.35 | BUY | 110 | $51,518.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,356.50 | 20.1% | 3 |
| 2026-07-28 09:58:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,968.20 | 19.2% | 3 |
| 2026-07-28 09:57:00 | $472.20 | BUY | 110 | $51,942.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,933.00 | 19.12% | 3 |
| 2026-07-28 09:56:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,047.40 | 19.39% | 3 |
| 2026-07-28 09:55:00 | $468.94 | BUY | 110 | $51,583.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,291.60 | 19.95% | 3 |
| 2026-07-28 09:54:00 | $470.97 | BUY | 110 | $51,806.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,068.30 | 19.43% | 3 |
| 2026-07-28 09:53:00 | $470.80 | BUY | 110 | $51,788.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,087.00 | 19.48% | 3 |
| 2026-07-28 09:52:00 | $472.74 | BUY | 110 | $52,001.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,873.60 | 18.99% | 3 |
| 2026-07-28 09:51:00 | $469.23 | BUY | 110 | $51,615.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,259.70 | 19.88% | 3 |
| 2026-07-28 09:50:00 | $471.18 | BUY | 110 | $51,829.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,045.20 | 19.38% | 3 |
| 2026-07-28 09:49:00 | $473.29 | BUY | 110 | $52,061.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,813.10 | 18.85% | 3 |
| 2026-07-28 09:48:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,063.90 | 19.42% | 3 |
| 2026-07-28 09:47:00 | $470.35 | BUY | 110 | $51,738.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,136.50 | 19.59% | 3 |
| 2026-07-28 09:46:00 | $469.78 | BUY | 110 | $51,675.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,199.20 | 19.74% | 3 |
| 2026-07-28 09:45:00 | $471.67 | BUY | 110 | $51,883.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,991.30 | 19.26% | 3 |
| 2026-07-28 09:44:00 | $472.63 | BUY | 110 | $51,989.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,885.70 | 19.01% | 3 |
| 2026-07-28 09:43:00 | $469.01 | BUY | 110 | $51,591.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,283.90 | 19.93% | 3 |
| 2026-07-28 09:42:00 | $472.53 | BUY | 110 | $51,978.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,896.70 | 19.04% | 3 |
| 2026-07-28 09:41:00 | $475.53 | BUY | 110 | $52,308.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,566.70 | 18.29% | 3 |
| 2026-07-28 09:40:00 | $471.05 | BUY | 110 | $51,815.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,059.50 | 19.41% | 3 |
| 2026-07-28 09:39:00 | $467.71 | BUY | 110 | $51,448.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,426.90 | 20.27% | 3 |
| 2026-07-28 09:38:00 | $472.84 | BUY | 110 | $52,012.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,862.60 | 18.96% | 3 |
| 2026-07-28 09:37:00 | $474.54 | BUY | 110 | $52,199.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,675.60 | 18.54% | 3 |
| 2026-07-28 09:36:00 | $478.70 | BUY | 110 | $52,657.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,218.00 | 17.51% | 3 |
| 2026-07-28 09:35:00 | $481.43 | BUY | 110 | $52,957.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $8,917.70 | 16.84% | 3 |
| 2026-07-28 09:34:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $8,725.20 | 16.42% | 3 |
| 2026-07-28 09:33:00 | $483.01 | BUY | 110 | $53,131.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $8,743.90 | 16.46% | 3 |
| 2026-07-28 09:32:00 | $485.77 | BUY | 110 | $53,434.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $8,440.30 | 15.8% | 3 |
| 2026-07-28 09:31:00 | $490.56 | BUY | 110 | $53,961.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $7,913.40 | 14.66% | 3 |
| 2026-07-28 09:30:00 | $495.14 | BUY | 110 | $54,465.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $7,409.60 | 13.6% | 3 |
| 2026-07-27 14:50:00 | $512.61 | BUY | 90 | $46,134.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,490.09 | 9.73% | 4 |
| 2026-07-27 14:47:00 | $512.91 | BUY | 90 | $46,161.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,463.10 | 9.67% | 4 |
| 2026-07-27 14:43:00 | $513.35 | BUY | 90 | $46,201.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,423.50 | 9.57% | 4 |
| 2026-07-27 14:42:00 | $512.46 | BUY | 90 | $46,121.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,503.60 | 9.76% | 4 |
| 2026-07-27 14:41:00 | $512.45 | BUY | 90 | $46,120.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,504.50 | 9.77% | 4 |
| 2026-07-27 14:40:00 | $512.19 | BUY | 90 | $46,097.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,527.49 | 9.82% | 4 |
| 2026-07-27 14:39:00 | $512.97 | BUY | 90 | $46,167.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,457.44 | 9.65% | 4 |
| 2026-07-27 14:35:00 | $512.52 | BUY | 90 | $46,126.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,498.65 | 9.75% | 4 |
| 2026-07-27 14:34:00 | $513.11 | BUY | 90 | $46,179.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,445.10 | 9.63% | 4 |
| 2026-07-27 11:55:00 | $513.41 | BUY | 90 | $46,206.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,418.10 | 9.56% | 4 |
| 2026-07-27 11:54:00 | $512.96 | BUY | 90 | $46,166.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,458.60 | 9.66% | 4 |
| 2026-07-27 11:50:00 | $513.04 | BUY | 90 | $46,173.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,451.40 | 9.64% | 4 |
| 2026-07-27 11:47:00 | $512.39 | BUY | 90 | $46,115.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,509.90 | 9.78% | 4 |
| 2026-07-27 11:45:00 | $512.95 | BUY | 90 | $46,165.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,459.88 | 9.66% | 4 |
| 2026-07-27 11:43:00 | $512.64 | BUY | 90 | $46,137.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,487.40 | 9.73% | 4 |
| 2026-07-27 11:42:00 | $512.86 | BUY | 90 | $46,157.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,467.60 | 9.68% | 4 |
| 2026-07-27 11:41:00 | $512.39 | BUY | 90 | $46,115.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,509.90 | 9.78% | 4 |
| 2026-07-27 11:40:00 | $512.69 | BUY | 90 | $46,141.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,483.35 | 9.72% | 4 |
| 2026-07-27 11:38:00 | $512.89 | BUY | 90 | $46,160.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,464.61 | 9.67% | 4 |
| 2026-07-27 11:37:00 | $512.57 | BUY | 90 | $46,131.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,493.70 | 9.74% | 4 |
| 2026-07-27 11:36:00 | $512.69 | BUY | 90 | $46,141.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,483.35 | 9.72% | 4 |
| 2026-07-27 11:35:00 | $512.69 | BUY | 90 | $46,141.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,483.35 | 9.72% | 4 |
| 2026-07-27 11:34:00 | $512.69 | BUY | 90 | $46,142.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,482.90 | 9.72% | 4 |
| 2026-07-27 11:33:00 | $512.46 | BUY | 90 | $46,121.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,503.60 | 9.76% | 4 |
| 2026-07-27 11:32:00 | $513.12 | BUY | 90 | $46,180.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,444.20 | 9.62% | 4 |
| 2026-07-27 11:31:00 | $510.60 | BUY | 90 | $45,954.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,670.99 | 10.16% | 4 |
| 2026-07-27 11:27:00 | $511.77 | BUY | 90 | $46,059.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,565.52 | 9.91% | 4 |
| 2026-07-27 10:47:00 | $511.17 | BUY | 90 | $46,005.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,619.70 | 10.04% | 4 |
| 2026-07-27 10:46:00 | $513.09 | BUY | 90 | $46,178.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,446.90 | 9.63% | 4 |
| 2026-07-27 10:45:00 | $508.95 | BUY | 90 | $45,805.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,819.50 | 10.52% | 4 |
| 2026-07-27 10:44:00 | $507.44 | BUY | 90 | $45,669.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,955.40 | 10.85% | 4 |
| 2026-07-27 10:43:00 | $507.45 | BUY | 90 | $45,670.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,954.50 | 10.85% | 4 |
| 2026-07-27 10:42:00 | $509.02 | BUY | 90 | $45,811.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,813.20 | 10.51% | 4 |
| 2026-07-27 10:41:00 | $509.03 | BUY | 90 | $45,812.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,812.30 | 10.5% | 4 |
| 2026-07-27 10:40:00 | $510.06 | BUY | 90 | $45,905.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,719.60 | 10.28% | 4 |
| 2026-07-27 10:39:00 | $512.00 | BUY | 90 | $46,080.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,545.00 | 9.86% | 4 |
| 2026-07-27 10:38:00 | $512.47 | BUY | 90 | $46,122.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,502.70 | 9.76% | 4 |
| 2026-07-27 10:37:00 | $510.82 | BUY | 90 | $45,973.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,651.20 | 10.12% | 4 |
| 2026-07-27 10:36:00 | $513.31 | BUY | 90 | $46,197.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,427.10 | 9.58% | 4 |
| 2026-07-27 10:35:00 | $517.19 | BUY | 90 | $46,547.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,077.90 | 8.76% | 4 |
| 2026-07-27 10:34:00 | $517.74 | BUY | 90 | $46,596.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,028.40 | 8.65% | 4 |
| 2026-07-27 10:33:00 | $518.77 | BUY | 90 | $46,689.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,935.70 | 8.43% | 4 |
| 2026-07-27 10:32:00 | $520.39 | BUY | 90 | $46,835.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,789.90 | 8.09% | 4 |
| 2026-07-27 10:31:00 | $521.30 | BUY | 90 | $46,917.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,708.00 | 7.9% | 4 |
| 2026-07-27 10:30:00 | $520.00 | BUY | 90 | $46,800.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,825.00 | 8.17% | 4 |
| 2026-07-27 10:29:00 | $521.22 | BUY | 90 | $46,909.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,715.20 | 7.92% | 4 |
| 2026-07-27 10:28:00 | $523.03 | BUY | 90 | $47,072.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,552.30 | 7.55% | 4 |
| 2026-07-27 10:27:00 | $525.49 | BUY | 90 | $47,294.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,330.90 | 7.04% | 4 |
| 2026-07-27 10:26:00 | $525.16 | BUY | 90 | $47,264.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,360.60 | 7.11% | 4 |
| 2026-07-27 10:25:00 | $525.10 | BUY | 90 | $47,259.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,366.00 | 7.12% | 4 |
| 2026-07-27 10:24:00 | $526.88 | BUY | 90 | $47,419.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,205.80 | 6.76% | 4 |
| 2026-07-27 10:23:00 | $528.54 | BUY | 90 | $47,568.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,056.40 | 6.43% | 4 |
| 2026-07-27 10:22:00 | $527.01 | BUY | 90 | $47,430.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,194.10 | 6.73% | 4 |
| 2026-07-27 10:21:00 | $526.77 | BUY | 90 | $47,409.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,215.70 | 6.78% | 4 |
| 2026-07-27 10:20:00 | $527.43 | BUY | 90 | $47,468.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,156.30 | 6.65% | 4 |
| 2026-07-27 10:19:00 | $526.15 | BUY | 90 | $47,353.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,271.50 | 6.91% | 4 |
| 2026-07-27 10:18:00 | $524.74 | BUY | 90 | $47,226.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,398.40 | 7.2% | 4 |
| 2026-07-27 10:17:00 | $524.14 | BUY | 90 | $47,172.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,452.40 | 7.32% | 4 |
| 2026-07-27 10:15:00 | $529.12 | BUY | 90 | $47,620.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,004.20 | 6.31% | 4 |
| 2026-07-27 10:14:00 | $526.04 | BUY | 90 | $47,343.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,281.40 | 6.93% | 4 |
| 2026-07-27 10:13:00 | $526.24 | BUY | 90 | $47,361.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,263.40 | 6.89% | 4 |
| 2026-07-27 10:12:00 | $529.03 | BUY | 90 | $47,612.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,012.30 | 6.33% | 4 |
| 2026-07-27 10:11:00 | $529.08 | BUY | 90 | $47,617.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,007.80 | 6.32% | 4 |
| 2026-07-27 10:10:00 | $533.37 | BUY | 90 | $48,003.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,621.70 | 5.46% | 4 |
| 2026-07-27 10:09:00 | $534.57 | BUY | 90 | $48,111.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,513.70 | 5.22% | 4 |
| 2026-07-27 10:08:00 | $534.00 | BUY | 90 | $48,060.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,565.00 | 5.34% | 4 |
| 2026-07-27 10:07:00 | $534.42 | BUY | 90 | $48,097.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,527.20 | 5.25% | 4 |
| 2026-07-27 10:06:00 | $535.98 | BUY | 90 | $48,238.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,386.80 | 4.95% | 4 |
| 2026-07-27 10:05:00 | $535.41 | BUY | 90 | $48,186.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,438.10 | 5.06% | 4 |
| 2026-07-24 10:55:00 | $536.05 | BUY | 90 | $48,244.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,380.50 | 4.93% | 7 |
| 2026-07-24 10:52:00 | $536.29 | BUY | 90 | $48,266.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,358.90 | 4.89% | 7 |
| 2026-07-24 10:50:00 | $536.37 | BUY | 90 | $48,273.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,351.70 | 4.87% | 7 |
| 2026-07-24 10:49:00 | $534.16 | BUY | 90 | $48,074.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,550.60 | 5.31% | 7 |
| 2026-07-24 10:48:00 | $532.34 | BUY | 90 | $47,910.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,714.40 | 5.67% | 7 |
| 2026-07-24 10:47:00 | $532.67 | BUY | 90 | $47,940.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,684.70 | 5.6% | 7 |
| 2026-07-24 10:46:00 | $534.94 | BUY | 90 | $48,144.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,480.40 | 5.15% | 7 |
| 2026-07-24 10:45:00 | $533.78 | BUY | 90 | $48,040.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,584.80 | 5.38% | 7 |
| 2026-07-24 10:44:00 | $536.09 | BUY | 90 | $48,248.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,376.90 | 4.93% | 7 |
| 2026-07-24 10:43:00 | $533.64 | BUY | 90 | $48,027.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,597.40 | 5.41% | 7 |
| 2026-07-24 10:42:00 | $536.38 | BUY | 90 | $48,274.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,350.80 | 4.87% | 7 |
| 2026-07-24 10:41:00 | $536.46 | BUY | 90 | $48,281.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,343.60 | 4.85% | 7 |
| 2026-07-24 10:40:00 | $534.78 | BUY | 90 | $48,130.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,494.80 | 5.18% | 7 |
| 2026-07-24 10:39:00 | $534.19 | BUY | 90 | $48,077.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,547.90 | 5.3% | 7 |
| 2026-07-24 10:38:00 | $535.32 | BUY | 90 | $48,178.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,446.20 | 5.08% | 7 |
| 2026-07-24 10:37:00 | $535.93 | BUY | 90 | $48,233.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,391.30 | 4.96% | 7 |
| 2026-07-24 10:36:00 | $535.82 | BUY | 90 | $48,223.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,401.20 | 4.98% | 7 |
| 2026-07-24 10:35:00 | $535.96 | BUY | 90 | $48,236.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,388.60 | 4.95% | 7 |
| 2026-07-24 10:34:00 | $536.12 | BUY | 90 | $48,250.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,374.20 | 4.92% | 7 |
| 2026-07-24 10:33:00 | $538.32 | BUY | 90 | $48,448.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,176.20 | 4.49% | 7 |
| 2026-07-24 10:32:00 | $538.22 | BUY | 90 | $48,439.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,185.20 | 4.51% | 7 |
| 2026-07-24 10:31:00 | $539.95 | BUY | 90 | $48,595.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,029.50 | 4.18% | 7 |
| 2026-07-24 10:30:00 | $539.17 | BUY | 90 | $48,525.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,099.70 | 4.33% | 7 |
| 2026-07-24 10:29:00 | $542.85 | BUY | 90 | $48,856.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,768.50 | 3.62% | 7 |
| 2026-07-24 10:27:00 | $543.88 | BUY | 90 | $48,949.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,675.80 | 3.42% | 7 |
| 2026-07-24 10:26:00 | $541.75 | BUY | 90 | $48,757.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,867.50 | 3.83% | 7 |
| 2026-07-24 10:25:00 | $542.01 | BUY | 90 | $48,780.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,844.10 | 3.78% | 7 |
| 2026-07-24 10:24:00 | $542.94 | BUY | 90 | $48,864.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,760.40 | 3.6% | 7 |
| 2026-07-24 10:22:00 | $543.37 | BUY | 90 | $48,903.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,721.70 | 3.52% | 7 |
| 2026-07-24 10:21:00 | $543.34 | BUY | 90 | $48,900.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,724.40 | 3.53% | 7 |
| 2026-07-24 10:20:00 | $540.39 | BUY | 90 | $48,635.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,989.90 | 4.09% | 7 |
| 2026-07-24 10:19:00 | $540.36 | BUY | 90 | $48,632.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,992.60 | 4.1% | 7 |
| 2026-07-24 10:18:00 | $542.14 | BUY | 90 | $48,792.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,832.40 | 3.76% | 7 |
| 2026-07-24 10:17:00 | $541.82 | BUY | 90 | $48,763.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,861.20 | 3.82% | 7 |
| 2026-07-24 10:16:00 | $543.83 | BUY | 90 | $48,944.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,680.30 | 3.43% | 7 |
| 2026-07-24 10:15:00 | $544.00 | BUY | 90 | $48,960.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,665.00 | 3.4% | 7 |
| 2026-07-24 10:14:00 | $545.56 | BUY | 90 | $49,100.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,524.60 | 3.11% | 7 |
| 2026-07-24 10:12:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-07-24 10:10:00 | $544.89 | BUY | 90 | $49,040.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,584.90 | 3.23% | 7 |
| 2026-07-24 10:09:00 | $545.88 | BUY | 90 | $49,129.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,495.80 | 3.04% | 7 |
| 2026-07-24 10:06:00 | $542.97 | BUY | 90 | $48,867.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,757.70 | 3.6% | 7 |
| 2026-07-24 10:05:00 | $545.80 | BUY | 90 | $49,122.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,503.00 | 3.06% | 7 |
| 2026-07-24 10:04:00 | $543.38 | BUY | 90 | $48,904.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,720.80 | 3.52% | 7 |
| 2026-07-24 09:57:00 | $545.54 | BUY | 90 | $49,098.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,526.40 | 3.11% | 7 |
| 2026-07-24 09:56:00 | $542.99 | BUY | 90 | $48,869.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,755.90 | 3.59% | 7 |
| 2026-07-24 09:55:00 | $546.28 | BUY | 90 | $49,165.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,459.80 | 2.97% | 7 |
| 2026-07-24 09:54:00 | $542.57 | BUY | 90 | $48,831.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,793.70 | 3.67% | 7 |
| 2026-07-24 09:53:00 | $543.31 | BUY | 90 | $48,897.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-24 09:52:00 | $548.59 | BUY | 90 | $49,373.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,251.90 | 2.54% | 7 |
| 2026-07-24 09:51:00 | $548.58 | BUY | 90 | $49,372.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,252.80 | 2.54% | 7 |
| 2026-07-24 09:50:00 | $548.58 | BUY | 90 | $49,372.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,252.80 | 2.54% | 7 |
| 2026-07-24 09:49:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $750.60 | 1.5% | 7 |
| 2026-07-24 09:48:00 | $553.19 | BUY | 90 | $49,787.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $837.90 | 1.68% | 7 |
| 2026-07-24 09:47:00 | $553.50 | BUY | 90 | $49,815.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $810.00 | 1.63% | 7 |
| 2026-07-24 09:46:00 | $555.30 | BUY | 90 | $49,977.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $648.00 | 1.3% | 7 |
| 2026-07-24 09:41:00 | $555.79 | BUY | 90 | $50,021.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $603.90 | 1.21% | 7 |
| 2026-07-22 15:54:00 | $593.84 | SELL | 90 | $53,445.60 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $593.97 | SELL | 90 | $53,457.30 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $592.50 | SELL | 90 | $53,324.60 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $593.21 | SELL | 90 | $53,388.90 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $592.90 | SELL | 90 | $53,361.00 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $593.39 | SELL | 90 | $53,405.10 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $593.77 | SELL | 90 | $53,439.30 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $593.06 | SELL | 90 | $53,375.00 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $592.55 | SELL | 90 | $53,329.10 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $593.09 | SELL | 90 | $53,377.60 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $592.67 | SELL | 90 | $53,340.30 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $593.37 | SELL | 90 | $53,403.70 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $594.36 | SELL | 90 | $53,492.40 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $593.51 | SELL | 90 | $53,415.90 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $594.04 | SELL | 90 | $53,463.70 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $593.33 | SELL | 90 | $53,399.20 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $593.33 | SELL | 90 | $53,399.20 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $594.24 | SELL | 90 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $595.03 | SELL | 90 | $53,552.70 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $595.20 | SELL | 90 | $53,568.00 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $594.03 | SELL | 90 | $53,462.70 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $593.70 | SELL | 90 | $53,433.00 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $593.63 | SELL | 90 | $53,426.70 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $592.99 | SELL | 90 | $53,369.40 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $593.05 | SELL | 90 | $53,374.50 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $592.36 | SELL | 90 | $53,312.40 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $592.61 | SELL | 90 | $53,334.70 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $593.23 | SELL | 90 | $53,390.50 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $592.81 | SELL | 90 | $53,353.20 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $592.80 | SELL | 90 | $53,352.00 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $592.48 | SELL | 90 | $53,322.80 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $592.47 | SELL | 90 | $53,322.50 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $592.96 | SELL | 90 | $53,366.20 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $593.07 | SELL | 90 | $53,376.30 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $592.49 | SELL | 90 | $53,324.30 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $592.41 | SELL | 90 | $53,316.60 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $592.47 | SELL | 90 | $53,322.60 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $592.65 | SELL | 90 | $53,338.50 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $592.65 | SELL | 90 | $53,338.50 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $593.20 | SELL | 90 | $53,387.60 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $592.57 | SELL | 90 | $53,331.30 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $593.42 | SELL | 90 | $53,407.80 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $593.85 | SELL | 90 | $53,446.50 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $593.39 | SELL | 90 | $53,404.60 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $595.09 | SELL | 90 | $53,558.10 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $594.72 | SELL | 90 | $53,524.40 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $594.72 | SELL | 90 | $53,524.40 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $594.13 | SELL | 90 | $53,471.70 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $595.50 | SELL | 90 | $53,595.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $596.87 | SELL | 90 | $53,718.30 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $595.44 | SELL | 90 | $53,589.60 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $595.76 | SELL | 90 | $53,618.30 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $595.83 | SELL | 90 | $53,624.20 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $596.72 | SELL | 90 | $53,705.20 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $592.73 | SELL | 90 | $53,345.20 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $593.51 | SELL | 90 | $53,415.90 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $593.23 | SELL | 90 | $53,390.70 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $595.18 | SELL | 90 | $53,566.20 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $595.71 | SELL | 90 | $53,613.90 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $594.37 | SELL | 90 | $53,493.30 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $594.37 | SELL | 90 | $53,493.30 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $594.52 | SELL | 90 | $53,506.40 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $594.21 | SELL | 90 | $53,478.90 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $594.43 | SELL | 90 | $53,498.70 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $594.29 | SELL | 90 | $53,485.60 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $594.31 | SELL | 90 | $53,487.40 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $594.31 | SELL | 90 | $53,487.90 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $594.58 | SELL | 90 | $53,511.80 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $595.62 | SELL | 90 | $53,605.80 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $595.68 | SELL | 90 | $53,611.20 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $595.68 | SELL | 90 | $53,611.20 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $595.69 | SELL | 90 | $53,611.60 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $596.12 | SELL | 90 | $53,650.40 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $596.95 | SELL | 90 | $53,725.50 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $594.96 | SELL | 90 | $53,546.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $594.40 | SELL | 90 | $53,495.60 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $594.62 | SELL | 90 | $53,515.90 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $594.40 | SELL | 90 | $53,495.60 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $595.63 | SELL | 90 | $53,606.70 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $595.54 | SELL | 90 | $53,598.60 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $594.75 | SELL | 90 | $53,527.50 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $593.75 | SELL | 90 | $53,437.50 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $593.95 | SELL | 90 | $53,455.10 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $594.20 | SELL | 90 | $53,478.20 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $593.75 | SELL | 90 | $53,437.50 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $594.04 | SELL | 90 | $53,463.60 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $594.90 | SELL | 90 | $53,541.00 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $594.29 | SELL | 90 | $53,486.10 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $594.95 | SELL | 90 | $53,545.50 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $593.19 | SELL | 90 | $53,386.60 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $595.93 | SELL | 90 | $53,633.70 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $595.97 | SELL | 90 | $53,637.10 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $594.68 | SELL | 90 | $53,521.20 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $595.56 | SELL | 90 | $53,600.40 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $596.06 | SELL | 90 | $53,645.40 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $594.97 | SELL | 90 | $53,546.90 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $594.87 | SELL | 90 | $53,537.90 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $595.21 | SELL | 90 | $53,568.90 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $594.20 | SELL | 90 | $53,478.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $591.72 | SELL | 90 | $53,254.80 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $591.74 | SELL | 90 | $53,256.60 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $592.28 | SELL | 90 | $53,305.30 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $592.64 | SELL | 90 | $53,337.70 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $593.06 | SELL | 90 | $53,374.90 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $592.44 | SELL | 90 | $53,319.60 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $593.12 | SELL | 90 | $53,380.80 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $593.15 | SELL | 90 | $53,383.50 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $593.67 | SELL | 90 | $53,430.30 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $593.67 | SELL | 90 | $53,429.90 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $593.67 | SELL | 90 | $53,429.90 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $594.17 | SELL | 90 | $53,475.40 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $594.36 | SELL | 90 | $53,492.40 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $594.59 | SELL | 90 | $53,513.10 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $594.00 | SELL | 90 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $594.02 | SELL | 90 | $53,461.80 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $592.37 | SELL | 90 | $53,313.30 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $591.97 | SELL | 90 | $53,277.30 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $592.50 | SELL | 90 | $53,325.10 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $591.97 | SELL | 90 | $53,277.30 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $592.14 | SELL | 90 | $53,292.60 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $593.01 | SELL | 90 | $53,370.90 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $593.43 | SELL | 90 | $53,408.70 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $593.10 | SELL | 90 | $53,378.70 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $591.76 | SELL | 90 | $53,257.90 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $593.23 | SELL | 90 | $53,390.70 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $594.44 | SELL | 90 | $53,499.60 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $593.74 | SELL | 90 | $53,436.10 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $593.04 | SELL | 90 | $53,373.60 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $592.53 | SELL | 90 | $53,327.70 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $592.90 | SELL | 90 | $53,361.00 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $591.91 | SELL | 90 | $53,271.60 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $592.21 | SELL | 90 | $53,298.60 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $592.33 | SELL | 90 | $53,309.20 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $592.60 | SELL | 90 | $53,334.00 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $594.85 | SELL | 90 | $53,536.50 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $592.90 | SELL | 90 | $53,361.00 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $591.87 | SELL | 90 | $53,267.90 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $592.75 | SELL | 90 | $53,347.50 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $593.80 | SELL | 90 | $53,442.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $594.86 | SELL | 90 | $53,537.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $594.88 | SELL | 90 | $53,539.20 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $594.84 | SELL | 90 | $53,535.60 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $591.62 | SELL | 90 | $53,245.80 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $529.65 | BUY | 100 | $52,965.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,197.00 | 11.7% | 5 |
| 2026-07-17 09:51:00 | $528.96 | BUY | 100 | $52,896.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,266.00 | 11.85% | 5 |
| 2026-07-17 09:49:00 | $528.00 | BUY | 100 | $52,800.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,362.00 | 12.05% | 5 |
| 2026-07-17 09:48:00 | $527.45 | BUY | 100 | $52,745.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,417.00 | 12.17% | 5 |
| 2026-07-17 09:47:00 | $528.26 | BUY | 100 | $52,826.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,336.00 | 11.99% | 5 |
| 2026-07-17 09:46:00 | $523.12 | BUY | 100 | $52,312.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,850.00 | 13.09% | 5 |
| 2026-07-17 09:45:00 | $525.12 | BUY | 100 | $52,512.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,650.00 | 12.66% | 5 |
| 2026-07-17 09:44:00 | $521.60 | BUY | 100 | $52,160.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $7,002.00 | 13.42% | 5 |
| 2026-07-17 09:43:00 | $522.61 | BUY | 100 | $52,261.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,901.00 | 13.2% | 5 |
| 2026-07-17 09:42:00 | $525.00 | BUY | 100 | $52,500.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,662.00 | 12.69% | 5 |
| 2026-07-17 09:41:00 | $528.10 | BUY | 100 | $52,810.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,352.00 | 12.03% | 5 |
| 2026-07-17 09:40:00 | $526.43 | BUY | 100 | $52,643.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,519.00 | 12.38% | 5 |
| 2026-07-17 09:39:00 | $525.50 | BUY | 100 | $52,550.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,612.00 | 12.58% | 5 |
| 2026-07-17 09:38:00 | $526.66 | BUY | 100 | $52,666.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,496.00 | 12.33% | 5 |
| 2026-07-17 09:37:00 | $530.41 | BUY | 100 | $53,041.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,121.00 | 11.54% | 5 |
| 2026-07-17 09:36:00 | $534.05 | BUY | 100 | $53,405.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,757.00 | 10.78% | 5 |
| 2026-07-17 09:35:00 | $534.89 | BUY | 100 | $53,489.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,673.00 | 10.61% | 5 |
| 2026-07-17 09:34:00 | $537.00 | BUY | 100 | $53,700.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,462.00 | 10.17% | 5 |
| 2026-07-17 09:33:00 | $538.92 | BUY | 100 | $53,892.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,270.00 | 9.78% | 5 |
| 2026-07-17 09:32:00 | $539.54 | BUY | 100 | $53,954.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,208.00 | 9.65% | 5 |
| 2026-07-17 09:31:00 | $540.38 | BUY | 100 | $54,038.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,124.00 | 9.48% | 5 |
| 2026-07-17 09:30:00 | $541.75 | BUY | 100 | $54,175.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $4,987.00 | 9.21% | 5 |
| 2026-07-16 15:54:00 | $562.39 | BUY | 90 | $50,615.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,630.70 | 5.2% | 6 |
| 2026-07-16 15:53:00 | $559.36 | BUY | 90 | $50,341.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,903.85 | 5.77% | 6 |
| 2026-07-16 15:52:00 | $559.77 | BUY | 90 | $50,379.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,866.50 | 5.69% | 6 |
| 2026-07-16 15:51:00 | $558.88 | BUY | 90 | $50,299.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,946.60 | 5.86% | 6 |
| 2026-07-16 15:50:00 | $559.25 | BUY | 90 | $50,332.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,913.75 | 5.79% | 6 |
| 2026-07-16 15:49:00 | $558.61 | BUY | 90 | $50,274.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,970.90 | 5.91% | 6 |
| 2026-07-16 15:48:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $3,038.40 | 6.05% | 6 |
| 2026-07-16 15:47:00 | $557.97 | BUY | 90 | $50,217.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $3,028.05 | 6.03% | 6 |
| 2026-07-16 15:46:00 | $556.97 | BUY | 90 | $50,127.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $3,118.50 | 6.22% | 6 |
| 2026-07-16 15:45:00 | $558.57 | BUY | 90 | $50,270.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,974.95 | 5.92% | 6 |
| 2026-07-16 15:44:00 | $559.03 | BUY | 90 | $50,312.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,933.10 | 5.83% | 6 |
| 2026-07-16 15:43:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,906.10 | 5.77% | 6 |
| 2026-07-16 15:42:00 | $560.56 | BUY | 90 | $50,450.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,795.40 | 5.54% | 6 |
| 2026-07-16 15:41:00 | $561.73 | BUY | 90 | $50,555.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,690.39 | 5.32% | 6 |
| 2026-07-16 15:40:00 | $560.35 | BUY | 90 | $50,431.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,814.30 | 5.58% | 6 |
| 2026-07-16 15:39:00 | $561.10 | BUY | 90 | $50,499.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,746.80 | 5.44% | 6 |
| 2026-07-16 15:38:00 | $561.56 | BUY | 90 | $50,540.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,705.40 | 5.35% | 6 |
| 2026-07-16 15:37:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,824.20 | 5.6% | 6 |
| 2026-07-16 15:36:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,898.00 | 5.76% | 6 |
| 2026-07-16 15:35:00 | $559.89 | BUY | 90 | $50,390.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,855.70 | 5.67% | 6 |
| 2026-07-16 15:34:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,755.80 | 5.46% | 6 |
| 2026-07-16 15:33:00 | $559.13 | BUY | 90 | $50,321.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,924.55 | 5.81% | 6 |
| 2026-07-16 15:32:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,727.00 | 5.4% | 6 |
| 2026-07-16 15:31:00 | $562.01 | BUY | 90 | $50,580.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,664.90 | 5.27% | 6 |
| 2026-07-16 15:30:00 | $563.97 | BUY | 90 | $50,757.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,488.50 | 4.9% | 6 |
| 2026-07-16 15:29:00 | $562.91 | BUY | 90 | $50,662.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,583.68 | 5.1% | 6 |
| 2026-07-16 15:28:00 | $563.74 | BUY | 90 | $50,736.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,509.20 | 4.95% | 6 |
| 2026-07-16 15:27:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,696.40 | 5.33% | 6 |
| 2026-07-16 15:26:00 | $561.51 | BUY | 90 | $50,535.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,710.35 | 5.36% | 6 |
| 2026-07-16 15:25:00 | $562.04 | BUY | 90 | $50,583.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,662.20 | 5.26% | 6 |
| 2026-07-16 15:24:00 | $562.58 | BUY | 90 | $50,631.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,614.05 | 5.16% | 6 |
| 2026-07-16 15:23:00 | $563.94 | BUY | 90 | $50,754.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,490.90 | 4.91% | 6 |
| 2026-07-16 15:22:00 | $563.12 | BUY | 90 | $50,680.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,565.00 | 5.06% | 6 |
| 2026-07-16 15:19:00 | $563.68 | BUY | 90 | $50,731.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,514.60 | 4.96% | 6 |
| 2026-07-16 15:17:00 | $563.41 | BUY | 90 | $50,706.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,539.35 | 5.01% | 6 |
| 2026-07-16 15:16:00 | $563.43 | BUY | 90 | $50,708.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,537.55 | 5% | 6 |
| 2026-07-16 15:15:00 | $563.23 | BUY | 90 | $50,690.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,555.55 | 5.04% | 6 |
| 2026-07-16 14:55:00 | $563.83 | BUY | 90 | $50,744.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,501.10 | 4.93% | 6 |
| 2026-07-16 14:47:00 | $562.97 | BUY | 90 | $50,667.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,578.50 | 5.09% | 6 |
| 2026-07-16 14:41:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,552.40 | 5.03% | 6 |
| 2026-07-16 14:16:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,504.70 | 4.94% | 6 |
| 2026-07-16 14:15:00 | $561.30 | BUY | 90 | $50,517.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,728.83 | 5.4% | 6 |
| 2026-07-16 14:14:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,747.70 | 5.44% | 6 |
| 2026-07-16 14:13:00 | $562.21 | BUY | 90 | $50,598.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,647.35 | 5.23% | 6 |
| 2026-07-16 14:12:00 | $561.13 | BUY | 90 | $50,501.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,744.05 | 5.43% | 6 |
| 2026-07-16 14:11:00 | $561.80 | BUY | 90 | $50,562.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,683.80 | 5.31% | 6 |
| 2026-07-16 14:10:00 | $560.64 | BUY | 90 | $50,457.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,788.61 | 5.53% | 6 |
| 2026-07-16 14:09:00 | $559.29 | BUY | 90 | $50,335.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,910.15 | 5.78% | 6 |
| 2026-07-16 14:08:00 | $558.89 | BUY | 90 | $50,299.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,946.15 | 5.86% | 6 |
| 2026-07-16 14:07:00 | $560.60 | BUY | 90 | $50,454.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,791.80 | 5.53% | 6 |
| 2026-07-16 14:06:00 | $558.77 | BUY | 90 | $50,289.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,956.50 | 5.88% | 6 |
| 2026-07-16 14:05:00 | $558.12 | BUY | 90 | $50,230.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $3,015.45 | 6% | 6 |
| 2026-07-16 14:04:00 | $560.17 | BUY | 90 | $50,415.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,830.50 | 5.61% | 6 |
| 2026-07-16 14:03:00 | $561.07 | BUY | 90 | $50,496.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,749.61 | 5.45% | 6 |
| 2026-07-16 14:02:00 | $561.33 | BUY | 90 | $50,519.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,726.10 | 5.4% | 6 |
| 2026-07-16 14:01:00 | $563.00 | BUY | 90 | $50,670.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,575.47 | 5.08% | 6 |
| 2026-07-16 14:00:00 | $564.83 | BUY | 90 | $50,834.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,410.94 | 4.74% | 6 |
| 2026-07-16 13:59:00 | $563.00 | BUY | 90 | $50,670.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,575.80 | 5.08% | 6 |
| 2026-07-16 13:58:00 | $567.42 | BUY | 90 | $51,067.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,178.00 | 4.26% | 6 |
| 2026-07-16 13:57:00 | $567.86 | BUY | 90 | $51,107.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,138.40 | 4.18% | 6 |
| 2026-07-16 13:56:00 | $568.69 | BUY | 90 | $51,181.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,064.15 | 4.03% | 6 |
| 2026-07-16 13:55:00 | $571.43 | BUY | 90 | $51,428.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,817.10 | 3.53% | 6 |
| 2026-07-16 13:54:00 | $572.42 | BUY | 90 | $51,517.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,728.00 | 3.35% | 6 |
| 2026-07-16 13:53:00 | $573.20 | BUY | 90 | $51,587.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,658.25 | 3.21% | 6 |
| 2026-07-16 13:52:00 | $571.91 | BUY | 90 | $51,471.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,773.90 | 3.45% | 6 |
| 2026-07-16 13:51:00 | $573.42 | BUY | 90 | $51,607.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,638.00 | 3.17% | 6 |
| 2026-07-16 13:50:00 | $571.91 | BUY | 90 | $51,471.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,773.90 | 3.45% | 6 |
| 2026-07-16 13:48:00 | $574.51 | BUY | 90 | $51,705.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,539.90 | 2.98% | 6 |
| 2026-07-16 13:47:00 | $573.17 | BUY | 90 | $51,585.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,660.78 | 3.22% | 6 |
| 2026-07-16 13:46:00 | $572.17 | BUY | 90 | $51,494.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,750.95 | 3.4% | 6 |
| 2026-07-16 13:45:00 | $571.19 | BUY | 90 | $51,407.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,838.70 | 3.58% | 6 |
| 2026-07-16 13:44:00 | $571.83 | BUY | 90 | $51,464.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,781.48 | 3.46% | 6 |
| 2026-07-16 13:43:00 | $571.47 | BUY | 90 | $51,432.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,813.50 | 3.53% | 6 |
| 2026-07-16 13:42:00 | $572.32 | BUY | 90 | $51,508.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,737.37 | 3.37% | 6 |
| 2026-07-16 13:41:00 | $572.57 | BUY | 90 | $51,531.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,714.50 | 3.33% | 6 |
| 2026-07-16 13:40:00 | $573.01 | BUY | 90 | $51,570.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,675.35 | 3.25% | 6 |
| 2026-07-16 13:39:00 | $573.18 | BUY | 90 | $51,585.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,659.94 | 3.22% | 6 |
| 2026-07-16 13:38:00 | $573.01 | BUY | 90 | $51,570.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,674.90 | 3.25% | 6 |
| 2026-07-16 13:37:00 | $573.07 | BUY | 90 | $51,576.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,669.10 | 3.24% | 6 |
| 2026-07-16 13:35:00 | $573.18 | BUY | 90 | $51,586.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,659.60 | 3.22% | 6 |
| 2026-07-16 13:34:00 | $573.09 | BUY | 90 | $51,577.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,668.15 | 3.23% | 6 |
| 2026-07-16 13:33:00 | $573.99 | BUY | 90 | $51,659.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,586.70 | 3.07% | 6 |
| 2026-07-16 13:32:00 | $573.48 | BUY | 90 | $51,613.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,632.23 | 3.16% | 6 |
| 2026-07-16 13:31:00 | $574.20 | BUY | 90 | $51,678.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,567.53 | 3.03% | 6 |
| 2026-07-16 13:30:00 | $573.17 | BUY | 90 | $51,585.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,660.50 | 3.22% | 6 |
| 2026-07-16 13:29:00 | $573.57 | BUY | 90 | $51,621.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,624.51 | 3.15% | 6 |
| 2026-07-16 13:28:00 | $573.34 | BUY | 90 | $51,600.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,645.65 | 3.19% | 6 |
| 2026-07-16 13:27:00 | $573.69 | BUY | 90 | $51,631.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,613.95 | 3.13% | 6 |
| 2026-07-16 13:26:00 | $574.02 | BUY | 90 | $51,661.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,584.00 | 3.07% | 6 |
| 2026-07-16 13:25:00 | $572.78 | BUY | 90 | $51,550.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,695.60 | 3.29% | 6 |
| 2026-07-16 13:22:00 | $574.25 | BUY | 90 | $51,682.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,563.30 | 3.02% | 6 |
| 2026-07-16 13:06:00 | $574.23 | BUY | 90 | $51,681.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,564.65 | 3.03% | 6 |
| 2026-07-16 12:47:00 | $573.79 | BUY | 90 | $51,641.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,604.70 | 3.11% | 6 |
| 2026-07-16 12:46:00 | $572.92 | BUY | 90 | $51,562.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,683.00 | 3.26% | 6 |
| 2026-07-16 12:45:00 | $574.35 | BUY | 90 | $51,691.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,554.30 | 3.01% | 6 |
| 2026-07-16 12:44:00 | $574.04 | BUY | 90 | $51,663.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,582.20 | 3.06% | 6 |
| 2026-07-16 12:42:00 | $574.35 | BUY | 90 | $51,691.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,554.30 | 3.01% | 6 |
| 2026-07-16 12:40:00 | $574.45 | BUY | 90 | $51,700.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,545.30 | 2.99% | 6 |
| 2026-07-16 12:39:00 | $573.40 | BUY | 90 | $51,605.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,640.12 | 3.18% | 6 |
| 2026-07-16 12:37:00 | $572.82 | BUY | 90 | $51,553.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,692.00 | 3.28% | 6 |
| 2026-07-16 12:36:00 | $573.45 | BUY | 90 | $51,610.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,635.30 | 3.17% | 6 |
| 2026-07-16 12:35:00 | $572.48 | BUY | 90 | $51,523.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,722.60 | 3.34% | 6 |
| 2026-07-16 12:34:00 | $574.14 | BUY | 90 | $51,672.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,573.20 | 3.04% | 6 |
| 2026-07-16 12:33:00 | $573.87 | BUY | 90 | $51,648.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,597.50 | 3.09% | 6 |
| 2026-07-16 12:32:00 | $574.27 | BUY | 90 | $51,684.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,561.50 | 3.02% | 6 |
| 2026-07-16 12:31:00 | $574.56 | BUY | 90 | $51,710.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,535.40 | 2.97% | 6 |
| 2026-07-16 12:30:00 | $572.28 | BUY | 90 | $51,505.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,740.60 | 3.38% | 6 |
| 2026-07-16 12:29:00 | $572.91 | BUY | 90 | $51,561.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,683.90 | 3.27% | 6 |
| 2026-07-16 12:28:00 | $573.60 | BUY | 90 | $51,624.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,621.80 | 3.14% | 6 |
| 2026-07-16 12:27:00 | $572.45 | BUY | 90 | $51,520.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,725.30 | 3.35% | 6 |
| 2026-07-16 12:26:00 | $572.38 | BUY | 90 | $51,514.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,731.60 | 3.36% | 6 |
| 2026-07-16 12:25:00 | $571.21 | BUY | 90 | $51,408.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,836.90 | 3.57% | 6 |
| 2026-07-16 12:24:00 | $571.23 | BUY | 90 | $51,410.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,835.10 | 3.57% | 6 |
| 2026-07-16 12:23:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,945.80 | 3.79% | 6 |
| 2026-07-16 12:22:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,945.80 | 3.79% | 6 |
| 2026-07-16 12:21:00 | $571.43 | BUY | 90 | $51,428.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,817.10 | 3.53% | 6 |
| 2026-07-16 12:20:00 | $571.04 | BUY | 90 | $51,393.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,852.20 | 3.6% | 6 |
| 2026-07-16 12:19:00 | $571.85 | BUY | 90 | $51,466.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,779.30 | 3.46% | 6 |
| 2026-07-16 12:18:00 | $571.49 | BUY | 90 | $51,434.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,811.70 | 3.52% | 6 |
| 2026-07-16 12:17:00 | $569.55 | BUY | 90 | $51,259.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,986.30 | 3.87% | 6 |
| 2026-07-16 12:16:00 | $571.13 | BUY | 90 | $51,401.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,844.10 | 3.59% | 6 |
| 2026-07-16 12:15:00 | $570.24 | BUY | 90 | $51,321.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,924.20 | 3.75% | 6 |
| 2026-07-16 12:14:00 | $570.37 | BUY | 90 | $51,333.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,912.50 | 3.73% | 6 |
| 2026-07-16 12:13:00 | $571.36 | BUY | 90 | $51,422.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,823.40 | 3.55% | 6 |
| 2026-07-16 12:12:00 | $571.32 | BUY | 90 | $51,418.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,827.00 | 3.55% | 6 |
| 2026-07-16 12:11:00 | $572.84 | BUY | 90 | $51,555.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,690.20 | 3.28% | 6 |
| 2026-07-16 12:10:00 | $572.99 | BUY | 90 | $51,568.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,677.15 | 3.25% | 6 |
| 2026-07-16 12:09:00 | $574.11 | BUY | 90 | $51,669.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,575.90 | 3.05% | 6 |
| 2026-07-16 12:08:00 | $573.91 | BUY | 90 | $51,651.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,593.90 | 3.09% | 6 |
| 2026-07-16 12:07:00 | $572.91 | BUY | 90 | $51,561.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,683.90 | 3.27% | 6 |
| 2026-07-16 12:06:00 | $572.34 | BUY | 90 | $51,510.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,735.20 | 3.37% | 6 |
| 2026-07-16 12:05:00 | $572.35 | BUY | 90 | $51,511.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,734.30 | 3.37% | 6 |
| 2026-07-16 12:04:00 | $573.42 | BUY | 90 | $51,607.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,638.00 | 3.17% | 6 |
| 2026-07-16 12:03:00 | $571.94 | BUY | 90 | $51,474.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,771.20 | 3.44% | 6 |
| 2026-07-16 12:02:00 | $572.00 | BUY | 90 | $51,480.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,765.80 | 3.43% | 6 |
| 2026-07-16 12:01:00 | $572.55 | BUY | 90 | $51,529.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,716.30 | 3.33% | 6 |
| 2026-07-16 12:00:00 | $573.00 | BUY | 90 | $51,570.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,675.80 | 3.25% | 6 |
| 2026-07-16 11:59:00 | $574.65 | BUY | 90 | $51,718.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,527.30 | 2.95% | 6 |
| 2026-07-16 11:58:00 | $575.47 | BUY | 90 | $51,792.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,453.50 | 2.81% | 6 |
| 2026-07-16 11:57:00 | $575.93 | BUY | 90 | $51,833.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,412.18 | 2.72% | 6 |
| 2026-07-16 11:56:00 | $575.50 | BUY | 90 | $51,795.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,450.80 | 2.8% | 6 |
| 2026-07-16 11:55:00 | $575.86 | BUY | 90 | $51,826.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,418.85 | 2.74% | 6 |
| 2026-07-16 11:53:00 | $575.82 | BUY | 90 | $51,823.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,422.00 | 2.74% | 6 |
| 2026-07-16 11:52:00 | $575.81 | BUY | 90 | $51,822.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,422.90 | 2.75% | 6 |
| 2026-07-16 11:51:00 | $575.82 | BUY | 90 | $51,823.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,422.00 | 2.74% | 6 |
| 2026-07-16 11:49:00 | $577.16 | BUY | 90 | $51,944.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,301.40 | 2.51% | 6 |
| 2026-07-16 11:48:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,405.80 | 2.71% | 6 |
| 2026-07-16 11:47:00 | $574.53 | BUY | 90 | $51,707.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,538.10 | 2.97% | 6 |
| 2026-07-16 11:46:00 | $574.01 | BUY | 90 | $51,660.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,584.90 | 3.07% | 6 |
| 2026-07-16 11:45:00 | $575.01 | BUY | 90 | $51,750.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,494.90 | 2.89% | 6 |
| 2026-07-16 11:43:00 | $576.71 | BUY | 90 | $51,903.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,341.90 | 2.59% | 6 |
| 2026-07-16 11:42:00 | $576.20 | BUY | 90 | $51,858.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,387.80 | 2.68% | 6 |
| 2026-07-16 11:33:00 | $576.17 | BUY | 90 | $51,855.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,390.50 | 2.68% | 6 |
| 2026-07-16 11:32:00 | $576.94 | BUY | 90 | $51,924.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,321.20 | 2.54% | 6 |
| 2026-07-16 11:31:00 | $574.91 | BUY | 90 | $51,741.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,503.90 | 2.91% | 6 |
| 2026-07-16 11:30:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,523.70 | 2.95% | 6 |
| 2026-07-16 11:29:00 | $575.61 | BUY | 90 | $51,804.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,440.90 | 2.78% | 6 |
| 2026-07-16 11:28:00 | $574.92 | BUY | 90 | $51,742.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,503.00 | 2.9% | 6 |
| 2026-07-16 11:27:00 | $575.73 | BUY | 90 | $51,815.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,430.10 | 2.76% | 6 |
| 2026-07-16 11:26:00 | $575.79 | BUY | 90 | $51,821.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,424.70 | 2.75% | 6 |
| 2026-07-16 11:25:00 | $575.50 | BUY | 90 | $51,795.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,450.80 | 2.8% | 6 |
| 2026-07-16 11:24:00 | $574.71 | BUY | 90 | $51,723.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,521.90 | 2.94% | 6 |
| 2026-07-16 11:23:00 | $574.38 | BUY | 90 | $51,694.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,551.60 | 3% | 6 |
| 2026-07-16 11:22:00 | $573.80 | BUY | 90 | $51,642.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,603.80 | 3.11% | 6 |
| 2026-07-16 11:21:00 | $574.60 | BUY | 90 | $51,714.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,531.80 | 2.96% | 6 |
| 2026-07-16 11:20:00 | $574.70 | BUY | 90 | $51,723.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,522.80 | 2.94% | 6 |
| 2026-07-16 11:19:00 | $575.78 | BUY | 90 | $51,820.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,425.60 | 2.75% | 6 |
| 2026-07-16 11:18:00 | $576.73 | BUY | 90 | $51,905.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,340.10 | 2.58% | 6 |
| 2026-07-16 11:17:00 | $574.39 | BUY | 90 | $51,695.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,550.70 | 3% | 6 |
| 2026-07-16 11:16:00 | $572.78 | BUY | 90 | $51,550.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,695.60 | 3.29% | 6 |
| 2026-07-16 11:15:00 | $575.04 | BUY | 90 | $51,753.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,492.20 | 2.88% | 6 |
| 2026-07-16 11:14:00 | $573.85 | BUY | 90 | $51,646.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,599.30 | 3.1% | 6 |
| 2026-07-16 11:13:00 | $572.86 | BUY | 90 | $51,557.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,688.40 | 3.27% | 6 |
| 2026-07-16 11:12:00 | $574.03 | BUY | 90 | $51,662.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,583.10 | 3.06% | 6 |
| 2026-07-16 11:11:00 | $575.04 | BUY | 90 | $51,753.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,492.20 | 2.88% | 6 |
| 2026-07-16 11:10:00 | $575.12 | BUY | 90 | $51,760.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,485.00 | 2.87% | 6 |
| 2026-07-16 11:09:00 | $574.02 | BUY | 90 | $51,661.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,583.87 | 3.07% | 6 |
| 2026-07-16 11:08:00 | $575.10 | BUY | 90 | $51,759.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,486.80 | 2.87% | 6 |
| 2026-07-16 11:07:00 | $573.71 | BUY | 90 | $51,633.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,611.90 | 3.12% | 6 |
| 2026-07-16 11:06:00 | $576.04 | BUY | 90 | $51,843.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,402.20 | 2.7% | 6 |
| 2026-07-16 11:05:00 | $577.50 | BUY | 90 | $51,975.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,270.80 | 2.45% | 6 |
| 2026-07-16 10:59:00 | $576.93 | BUY | 90 | $51,923.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,322.10 | 2.55% | 6 |
| 2026-07-16 10:58:00 | $577.00 | BUY | 90 | $51,930.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,315.80 | 2.53% | 6 |
| 2026-07-16 10:57:00 | $574.39 | BUY | 90 | $51,695.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,550.70 | 3% | 6 |
| 2026-07-16 10:56:00 | $574.39 | BUY | 90 | $51,695.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,550.70 | 3% | 6 |
| 2026-07-16 10:55:00 | $573.69 | BUY | 90 | $51,632.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,613.70 | 3.13% | 6 |
| 2026-07-16 10:54:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,505.70 | 2.91% | 6 |
| 2026-07-16 10:53:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,505.70 | 2.91% | 6 |
| 2026-07-16 10:52:00 | $575.27 | BUY | 90 | $51,774.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,471.50 | 2.84% | 6 |
| 2026-07-16 10:51:00 | $577.11 | BUY | 90 | $51,939.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,305.90 | 2.51% | 6 |
| 2026-07-16 10:50:00 | $577.00 | BUY | 90 | $51,930.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,315.80 | 2.53% | 6 |
| 2026-07-16 10:49:00 | $579.39 | BUY | 90 | $52,145.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,100.70 | 2.11% | 6 |
| 2026-07-16 10:48:00 | $578.00 | BUY | 90 | $52,020.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,225.80 | 2.36% | 6 |
| 2026-07-16 10:47:00 | $580.83 | BUY | 90 | $52,274.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $971.10 | 1.86% | 6 |
| 2026-07-16 10:43:00 | $583.11 | BUY | 90 | $52,479.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $765.90 | 1.46% | 6 |
| 2026-07-16 10:42:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $778.50 | 1.48% | 6 |
| 2026-07-16 10:41:00 | $582.86 | BUY | 90 | $52,457.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $788.40 | 1.5% | 6 |
| 2026-07-16 10:40:00 | $582.40 | BUY | 90 | $52,416.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $829.80 | 1.58% | 6 |
| 2026-07-16 09:59:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $799.20 | 1.52% | 6 |
| 2026-07-16 09:58:00 | $583.22 | BUY | 90 | $52,489.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $756.00 | 1.44% | 6 |
| 2026-07-16 09:57:00 | $583.14 | BUY | 90 | $52,482.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $763.20 | 1.45% | 6 |
| 2026-07-16 09:56:00 | $582.42 | BUY | 90 | $52,417.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $828.00 | 1.58% | 6 |
| 2026-07-16 09:55:00 | $581.86 | BUY | 90 | $52,367.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $878.40 | 1.68% | 6 |
| 2026-07-16 09:53:00 | $585.61 | BUY | 90 | $52,704.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $540.90 | 1.03% | 6 |
| 2026-07-16 09:49:00 | $584.07 | BUY | 90 | $52,566.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $679.50 | 1.29% | 6 |
| 2026-07-16 09:48:00 | $583.77 | BUY | 90 | $52,539.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $706.50 | 1.34% | 6 |
| 2026-07-16 09:47:00 | $586.01 | BUY | 90 | $52,740.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $504.90 | 0.96% | 6 |
| 2026-07-16 09:46:00 | $584.05 | BUY | 90 | $52,564.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $681.30 | 1.3% | 6 |
| 2026-07-16 09:45:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $775.80 | 1.48% | 6 |
| 2026-07-16 09:44:00 | $586.00 | BUY | 90 | $52,740.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $505.80 | 0.96% | 6 |
| 2026-07-16 09:42:00 | $588.25 | BUY | 90 | $52,942.50 | 2026-07-22 09:55:00 | $594.34 | Sold | $548.10 | 1.04% | 6 |
| 2026-07-16 09:30:00 | $585.03 | BUY | 90 | $52,652.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $593.10 | 1.13% | 6 |
| 2026-07-15 12:45:00 | $592.56 | BUY | 80 | $47,404.70 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,995.33 | 14.76% | 22 |
| 2026-07-15 12:44:00 | $590.60 | BUY | 80 | $47,248.00 | 2026-07-22 13:06:00 | $597.64 | Sold | $563.20 | 1.19% | 7 |
| 2026-07-15 12:43:00 | $592.14 | BUY | 80 | $47,371.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,028.80 | 14.84% | 22 |
| 2026-07-15 12:42:00 | $590.84 | BUY | 80 | $47,267.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $544.00 | 1.15% | 7 |
| 2026-07-15 12:41:00 | $589.26 | BUY | 80 | $47,140.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $544.00 | 1.15% | 7 |
| 2026-07-15 12:40:00 | $589.76 | BUY | 80 | $47,180.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $504.00 | 1.07% | 7 |
| 2026-07-15 12:39:00 | $590.73 | BUY | 80 | $47,258.40 | 2026-07-22 13:06:00 | $597.64 | Sold | $552.80 | 1.17% | 7 |
| 2026-07-15 12:38:00 | $589.47 | BUY | 80 | $47,157.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $527.36 | 1.12% | 7 |
| 2026-07-15 12:37:00 | $590.44 | BUY | 80 | $47,235.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $576.00 | 1.22% | 7 |
| 2026-07-15 12:36:00 | $588.59 | BUY | 80 | $47,087.20 | 2026-07-22 09:58:00 | $594.88 | Sold | $503.20 | 1.07% | 7 |
| 2026-07-15 12:35:00 | $589.68 | BUY | 80 | $47,174.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $510.40 | 1.08% | 7 |
| 2026-07-15 12:34:00 | $590.22 | BUY | 80 | $47,217.60 | 2026-07-22 12:43:00 | $596.55 | Sold | $506.40 | 1.07% | 7 |
| 2026-07-15 12:33:00 | $589.99 | BUY | 80 | $47,199.20 | 2026-07-22 12:38:00 | $596.30 | Sold | $504.80 | 1.07% | 7 |
| 2026-07-15 12:32:00 | $588.04 | BUY | 80 | $47,043.20 | 2026-07-22 09:55:00 | $594.34 | Sold | $504.00 | 1.07% | 7 |
| 2026-07-15 12:31:00 | $590.39 | BUY | 80 | $47,231.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $579.98 | 1.23% | 7 |
| 2026-07-15 12:30:00 | $590.78 | BUY | 80 | $47,262.40 | 2026-07-22 13:06:00 | $597.64 | Sold | $548.80 | 1.16% | 7 |
| 2026-07-15 12:29:00 | $590.01 | BUY | 80 | $47,200.80 | 2026-07-22 12:38:00 | $596.30 | Sold | $503.20 | 1.07% | 7 |
| 2026-07-15 12:28:00 | $589.38 | BUY | 80 | $47,150.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $534.40 | 1.13% | 7 |
| 2026-07-15 12:27:00 | $588.69 | BUY | 80 | $47,095.10 | 2026-07-22 12:34:00 | $595.21 | Sold | $521.69 | 1.11% | 7 |
| 2026-07-15 12:26:00 | $588.71 | BUY | 80 | $47,096.80 | 2026-07-22 12:34:00 | $595.21 | Sold | $520.00 | 1.1% | 7 |
| 2026-07-15 12:25:00 | $588.33 | BUY | 80 | $47,066.40 | 2026-07-22 09:56:00 | $594.82 | Sold | $519.20 | 1.1% | 7 |
| 2026-07-15 12:24:00 | $587.04 | BUY | 80 | $46,963.20 | 2026-07-22 09:55:00 | $594.34 | Sold | $584.00 | 1.24% | 7 |
| 2026-07-15 12:23:00 | $588.14 | BUY | 80 | $47,051.30 | 2026-07-22 09:56:00 | $594.82 | Sold | $534.29 | 1.14% | 7 |
| 2026-07-15 12:22:00 | $587.02 | BUY | 80 | $46,961.60 | 2026-07-22 09:55:00 | $594.34 | Sold | $585.60 | 1.25% | 7 |
| 2026-07-15 12:21:00 | $588.98 | BUY | 80 | $47,118.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $566.40 | 1.2% | 7 |
| 2026-07-15 12:20:00 | $587.02 | BUY | 80 | $46,961.60 | 2026-07-22 09:55:00 | $594.34 | Sold | $585.60 | 1.25% | 7 |
| 2026-07-15 12:19:00 | $589.51 | BUY | 80 | $47,160.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $524.00 | 1.11% | 7 |
| 2026-07-15 12:18:00 | $588.89 | BUY | 80 | $47,111.20 | 2026-07-22 12:34:00 | $595.21 | Sold | $505.60 | 1.07% | 7 |
| 2026-07-15 12:17:00 | $588.10 | BUY | 80 | $47,048.00 | 2026-07-22 09:56:00 | $594.82 | Sold | $537.60 | 1.14% | 7 |
| 2026-07-15 12:16:00 | $587.08 | BUY | 80 | $46,966.40 | 2026-07-22 09:55:00 | $594.34 | Sold | $580.80 | 1.24% | 7 |
| 2026-07-15 12:15:00 | $587.30 | BUY | 80 | $46,984.00 | 2026-07-22 09:55:00 | $594.34 | Sold | $563.20 | 1.2% | 7 |
| 2026-07-15 12:14:00 | $588.00 | BUY | 80 | $47,040.00 | 2026-07-22 09:55:00 | $594.34 | Sold | $507.20 | 1.08% | 7 |
| 2026-07-15 12:13:00 | $589.90 | BUY | 80 | $47,192.00 | 2026-07-22 12:38:00 | $596.30 | Sold | $512.00 | 1.08% | 7 |
| 2026-07-15 12:12:00 | $591.19 | BUY | 80 | $47,295.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $516.00 | 1.09% | 7 |
| 2026-07-15 12:11:00 | $591.52 | BUY | 80 | $47,321.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,078.40 | 14.96% | 22 |
| 2026-07-15 12:10:00 | $593.00 | BUY | 80 | $47,440.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,960.00 | 14.67% | 22 |
| 2026-07-15 12:09:00 | $593.54 | BUY | 80 | $47,483.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,916.80 | 14.57% | 22 |
| 2026-07-15 12:08:00 | $593.00 | BUY | 80 | $47,440.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,960.00 | 14.67% | 22 |
| 2026-07-15 12:07:00 | $594.96 | BUY | 80 | $47,596.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,803.20 | 14.29% | 22 |
| 2026-07-15 12:06:00 | $595.26 | BUY | 80 | $47,620.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,779.20 | 14.24% | 22 |
| 2026-07-15 12:05:00 | $595.58 | BUY | 80 | $47,646.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,753.60 | 14.17% | 22 |
| 2026-07-15 12:04:00 | $595.98 | BUY | 80 | $47,678.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,721.60 | 14.1% | 22 |
| 2026-07-15 12:03:00 | $598.22 | BUY | 80 | $47,857.50 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,542.46 | 13.67% | 22 |
| 2026-07-15 12:02:00 | $598.33 | BUY | 80 | $47,866.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,533.60 | 13.65% | 22 |
| 2026-07-15 12:01:00 | $597.82 | BUY | 80 | $47,825.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,574.40 | 13.75% | 22 |
| 2026-07-15 12:00:00 | $599.93 | BUY | 80 | $47,994.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,405.60 | 13.35% | 22 |
| 2026-07-15 11:59:00 | $599.43 | BUY | 80 | $47,954.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,445.60 | 13.44% | 22 |
| 2026-07-15 11:58:00 | $598.43 | BUY | 80 | $47,874.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,525.60 | 13.63% | 22 |
| 2026-07-15 11:57:00 | $599.66 | BUY | 80 | $47,972.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,427.20 | 13.4% | 22 |
| 2026-07-15 11:56:00 | $598.43 | BUY | 80 | $47,874.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,525.60 | 13.63% | 22 |
| 2026-07-15 11:55:00 | $599.10 | BUY | 80 | $47,928.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,472.00 | 13.5% | 22 |
| 2026-07-15 11:54:00 | $598.20 | BUY | 80 | $47,856.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,544.00 | 13.67% | 22 |
| 2026-07-15 11:53:00 | $597.01 | BUY | 80 | $47,760.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,639.20 | 13.9% | 22 |
| 2026-07-15 11:52:00 | $598.85 | BUY | 80 | $47,908.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,492.00 | 13.55% | 22 |
| 2026-07-15 11:51:00 | $598.88 | BUY | 80 | $47,910.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,489.60 | 13.55% | 22 |
| 2026-07-15 11:50:00 | $597.38 | BUY | 80 | $47,790.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,609.60 | 13.83% | 22 |
| 2026-07-15 11:49:00 | $600.93 | BUY | 80 | $48,074.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,325.60 | 13.16% | 22 |
| 2026-07-15 11:48:00 | $600.50 | BUY | 80 | $48,040.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,360.00 | 13.24% | 22 |
| 2026-07-15 11:47:00 | $598.26 | BUY | 80 | $47,860.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,539.20 | 13.66% | 22 |
| 2026-07-15 11:46:00 | $601.17 | BUY | 80 | $48,093.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,306.40 | 13.11% | 22 |
| 2026-07-15 11:45:00 | $600.75 | BUY | 80 | $48,060.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,340.00 | 13.19% | 22 |
| 2026-07-15 11:44:00 | $600.83 | BUY | 80 | $48,066.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,333.60 | 13.18% | 22 |
| 2026-07-15 11:40:00 | $601.78 | BUY | 80 | $48,142.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,257.60 | 13% | 22 |
| 2026-07-15 11:39:00 | $601.78 | BUY | 80 | $48,142.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,257.60 | 13% | 22 |
| 2026-07-15 11:38:00 | $601.76 | BUY | 80 | $48,140.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,259.20 | 13% | 22 |
| 2026-07-15 11:37:00 | $601.96 | BUY | 80 | $48,156.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,243.20 | 12.96% | 22 |
| 2026-07-15 11:35:00 | $601.34 | BUY | 80 | $48,107.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,292.80 | 13.08% | 22 |
| 2026-07-15 11:34:00 | $599.71 | BUY | 80 | $47,976.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,423.20 | 13.39% | 22 |
| 2026-07-15 11:32:00 | $602.04 | BUY | 80 | $48,163.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,236.80 | 12.95% | 22 |
| 2026-07-15 11:28:00 | $601.80 | BUY | 80 | $48,144.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,256.00 | 12.99% | 22 |
| 2026-07-15 11:27:00 | $600.83 | BUY | 80 | $48,066.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,333.61 | 13.18% | 22 |
| 2026-07-15 11:26:00 | $599.85 | BUY | 80 | $47,988.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,411.82 | 13.36% | 22 |
| 2026-07-15 11:25:00 | $601.15 | BUY | 80 | $48,092.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,308.00 | 13.12% | 22 |
| 2026-07-15 11:24:00 | $599.92 | BUY | 80 | $47,993.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,406.40 | 13.35% | 22 |
| 2026-07-15 11:23:00 | $600.11 | BUY | 80 | $48,008.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,391.20 | 13.31% | 22 |
| 2026-07-15 11:22:00 | $599.99 | BUY | 80 | $47,999.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,400.80 | 13.34% | 22 |
| 2026-07-15 11:21:00 | $600.41 | BUY | 80 | $48,032.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,367.20 | 13.26% | 22 |
| 2026-07-15 11:20:00 | $601.68 | BUY | 80 | $48,134.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,265.60 | 13.02% | 22 |
| 2026-07-15 11:17:00 | $601.34 | BUY | 80 | $48,107.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,292.80 | 13.08% | 22 |
| 2026-07-15 11:16:00 | $600.23 | BUY | 80 | $48,018.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,381.60 | 13.29% | 22 |
| 2026-07-15 11:03:00 | $600.08 | BUY | 80 | $48,006.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,393.60 | 13.32% | 22 |
| 2026-07-15 10:46:00 | $601.02 | BUY | 80 | $48,081.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,318.40 | 13.14% | 22 |
| 2026-07-15 10:43:00 | $601.55 | BUY | 80 | $48,124.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,276.00 | 13.04% | 22 |
| 2026-07-07 11:49:00 | $572.43 | BUY | 90 | $51,518.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,727.10 | 3.35% | 15 |
Buy Times -> Sold
2541 -> 90.99% -> 2312
Sell Times -> Sold
1407 -> 164.32% -> 2312
Average Cost
$51,288.08
Min: $45,669.60 - Max: $55,572.00
Average Hold Days
8.7 days
Min: 2 - Max: 35
Average Gain
$3,785.11
Min: $500.80 - Max: $11,237.60
Average Gain (%)
7.43%
Min: 0.96% - Max: 22.19%
Buy Times -> Still Hold
2541 -> 9.01% -> 229
Avg. Hold Cost (Not Sold)
$49,221.46
Min: $47,090.80 - Max: $56,430.00
Avg. Hold Days (Not Sold)
21.5 days
Min: 20 - Max: 22
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $612.64 | SELL | 90 | $55,137.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $611.63 | SELL | 90 | $55,046.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $612.84 | SELL | 90 | $55,155.60 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $611.54 | SELL | 90 | $55,038.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $612.48 | SELL | 90 | $55,123.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $611.48 | SELL | 90 | $55,033.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $611.17 | SELL | 90 | $55,005.30 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $610.98 | SELL | 90 | $54,988.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $611.45 | SELL | 90 | $55,030.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $611.69 | SELL | 90 | $55,052.10 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $611.06 | SELL | 90 | $54,995.40 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $611.23 | SELL | 90 | $55,010.70 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $610.47 | SELL | 90 | $54,942.30 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $609.83 | SELL | 90 | $54,884.70 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $610.28 | SELL | 90 | $54,925.20 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $609.71 | SELL | 90 | $54,873.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $609.44 | SELL | 90 | $54,849.10 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $609.81 | SELL | 90 | $54,882.90 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $609.16 | SELL | 90 | $54,824.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $608.49 | SELL | 90 | $54,764.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $609.30 | SELL | 90 | $54,837.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $609.50 | SELL | 90 | $54,855.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $608.08 | SELL | 90 | $54,727.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $608.29 | SELL | 90 | $54,746.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $608.34 | SELL | 90 | $54,750.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $608.38 | SELL | 90 | $54,754.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $608.27 | SELL | 90 | $54,744.30 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $608.26 | SELL | 90 | $54,743.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $608.76 | SELL | 90 | $54,788.40 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $608.04 | SELL | 90 | $54,723.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $608.19 | SELL | 90 | $54,737.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $608.07 | SELL | 90 | $54,726.30 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $607.93 | SELL | 90 | $54,714.00 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $608.69 | SELL | 90 | $54,782.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $608.97 | SELL | 90 | $54,807.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $608.65 | SELL | 90 | $54,778.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $609.72 | SELL | 90 | $54,874.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $608.66 | SELL | 90 | $54,779.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $608.70 | SELL | 90 | $54,783.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $608.88 | SELL | 90 | $54,799.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $609.98 | SELL | 90 | $54,898.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $609.89 | SELL | 90 | $54,890.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $610.07 | SELL | 90 | $54,906.30 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $609.85 | SELL | 90 | $54,886.70 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $609.08 | SELL | 90 | $54,817.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $609.86 | SELL | 90 | $54,887.40 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $609.41 | SELL | 90 | $54,846.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $610.13 | SELL | 90 | $54,911.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $609.36 | SELL | 90 | $54,842.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $609.23 | SELL | 90 | $54,830.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $608.73 | SELL | 90 | $54,785.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $608.59 | SELL | 90 | $54,773.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $608.67 | SELL | 90 | $54,780.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $609.24 | SELL | 90 | $54,831.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $610.39 | SELL | 90 | $54,935.10 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $610.97 | SELL | 90 | $54,987.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $610.51 | SELL | 90 | $54,946.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $610.93 | SELL | 90 | $54,983.70 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $610.35 | SELL | 90 | $54,931.50 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $610.20 | SELL | 90 | $54,918.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $610.86 | SELL | 90 | $54,977.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $610.31 | SELL | 90 | $54,927.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $610.14 | SELL | 90 | $54,912.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $610.23 | SELL | 90 | $54,920.70 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $610.83 | SELL | 90 | $54,974.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $610.69 | SELL | 90 | $54,961.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $610.35 | SELL | 90 | $54,931.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $610.35 | SELL | 90 | $54,931.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $610.60 | SELL | 90 | $54,954.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $610.52 | SELL | 90 | $54,946.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $610.09 | SELL | 90 | $54,908.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $611.21 | SELL | 90 | $55,008.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $611.18 | SELL | 90 | $55,005.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $611.17 | SELL | 90 | $55,004.90 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $608.77 | SELL | 90 | $54,789.30 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $608.88 | SELL | 90 | $54,799.10 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $608.93 | SELL | 90 | $54,803.30 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $608.90 | SELL | 90 | $54,801.20 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $609.49 | SELL | 90 | $54,853.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $608.82 | SELL | 90 | $54,793.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $608.23 | SELL | 90 | $54,740.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $608.41 | SELL | 90 | $54,756.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $608.94 | SELL | 90 | $54,804.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $608.52 | SELL | 90 | $54,766.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $607.92 | SELL | 90 | $54,712.80 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $608.71 | SELL | 90 | $54,783.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $610.84 | SELL | 90 | $54,975.60 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $609.05 | SELL | 90 | $54,814.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $610.05 | SELL | 90 | $54,904.50 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $609.35 | SELL | 90 | $54,841.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $608.98 | SELL | 90 | $54,808.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $608.43 | SELL | 90 | $54,758.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $608.30 | SELL | 90 | $54,747.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $611.01 | SELL | 90 | $54,990.40 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $609.18 | SELL | 90 | $54,826.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $611.07 | SELL | 90 | $54,996.30 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $610.29 | SELL | 90 | $54,926.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $608.75 | SELL | 90 | $54,787.50 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $604.68 | SELL | 90 | $54,421.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $604.98 | SELL | 90 | $54,448.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $608.71 | SELL | 90 | $54,783.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $607.99 | SELL | 90 | $54,718.60 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $605.00 | SELL | 90 | $54,450.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $605.44 | SELL | 90 | $54,489.60 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $607.36 | SELL | 90 | $54,662.40 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $607.22 | SELL | 90 | $54,649.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $604.05 | SELL | 90 | $54,364.50 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $602.25 | SELL | 90 | $54,202.50 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $596.24 | SELL | 90 | $53,661.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $597.82 | SELL | 90 | $53,803.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $592.95 | SELL | 90 | $53,365.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $592.35 | SELL | 90 | $53,311.50 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $542.77 | BUY | 100 | $54,277.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,664.00 | 6.75% | 3 |
| 2026-09-01 10:30:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:29:00 | $539.72 | BUY | 100 | $53,972.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,969.00 | 7.35% | 3 |
| 2026-09-01 10:28:00 | $539.36 | BUY | 100 | $53,936.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,005.00 | 7.43% | 3 |
| 2026-09-01 10:27:00 | $538.35 | BUY | 100 | $53,835.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,106.00 | 7.63% | 3 |
| 2026-09-01 10:26:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:25:00 | $538.43 | BUY | 100 | $53,843.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,098.00 | 7.61% | 3 |
| 2026-09-01 10:24:00 | $538.74 | BUY | 100 | $53,874.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,067.00 | 7.55% | 3 |
| 2026-09-01 10:23:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:22:00 | $538.85 | BUY | 100 | $53,885.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,056.00 | 7.53% | 3 |
| 2026-09-01 10:21:00 | $537.91 | BUY | 100 | $53,791.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,150.00 | 7.72% | 3 |
| 2026-09-01 10:20:00 | $539.57 | BUY | 100 | $53,957.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,984.00 | 7.38% | 3 |
| 2026-09-01 10:19:00 | $537.87 | BUY | 100 | $53,787.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,154.00 | 7.72% | 3 |
| 2026-09-01 10:18:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,111.00 | 7.64% | 3 |
| 2026-09-01 10:17:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,944.00 | 7.3% | 3 |
| 2026-09-01 10:16:00 | $540.34 | BUY | 100 | $54,034.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,907.00 | 7.23% | 3 |
| 2026-09-01 10:15:00 | $538.84 | BUY | 100 | $53,884.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,057.00 | 7.53% | 3 |
| 2026-09-01 10:14:00 | $537.77 | BUY | 100 | $53,777.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,164.00 | 7.74% | 3 |
| 2026-09-01 10:13:00 | $537.01 | BUY | 100 | $53,701.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,240.00 | 7.9% | 3 |
| 2026-09-01 10:12:00 | $539.48 | BUY | 100 | $53,948.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,993.00 | 7.4% | 3 |
| 2026-09-01 10:11:00 | $541.52 | BUY | 100 | $54,152.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,789.00 | 7% | 3 |
| 2026-09-01 10:10:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:09:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:08:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:07:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,839.00 | 7.1% | 3 |
| 2026-09-01 10:06:00 | $540.92 | BUY | 100 | $54,092.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,849.00 | 7.12% | 3 |
| 2026-09-01 10:05:00 | $539.87 | BUY | 100 | $53,987.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,954.00 | 7.32% | 3 |
| 2026-09-01 10:04:00 | $539.00 | BUY | 100 | $53,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,041.00 | 7.5% | 3 |
| 2026-09-01 10:03:00 | $540.12 | BUY | 100 | $54,012.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,929.00 | 7.27% | 3 |
| 2026-09-01 10:02:00 | $540.05 | BUY | 100 | $54,005.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,936.00 | 7.29% | 3 |
| 2026-09-01 10:01:00 | $543.53 | BUY | 100 | $54,353.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,588.00 | 6.6% | 3 |
| 2026-09-01 10:00:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,743.00 | 6.91% | 3 |
| 2026-09-01 09:59:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,599.00 | 6.62% | 3 |
| 2026-09-01 09:58:00 | $543.49 | BUY | 100 | $54,349.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,592.00 | 6.61% | 3 |
| 2026-09-01 09:57:00 | $545.26 | BUY | 100 | $54,526.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,415.00 | 6.26% | 3 |
| 2026-09-01 09:56:00 | $543.26 | BUY | 100 | $54,325.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,615.50 | 6.66% | 3 |
| 2026-09-01 09:55:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,623.00 | 6.67% | 3 |
| 2026-09-01 09:54:00 | $544.31 | BUY | 100 | $54,431.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,510.00 | 6.45% | 3 |
| 2026-09-01 09:53:00 | $544.01 | BUY | 100 | $54,401.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,540.00 | 6.51% | 3 |
| 2026-09-01 09:52:00 | $544.38 | BUY | 100 | $54,438.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,503.00 | 6.43% | 3 |
| 2026-09-01 09:51:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,400.00 | 6.23% | 3 |
| 2026-09-01 09:50:00 | $546.93 | BUY | 100 | $54,693.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,248.00 | 5.94% | 3 |
| 2026-09-01 09:49:00 | $544.75 | BUY | 100 | $54,475.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,466.00 | 6.36% | 3 |
| 2026-09-01 09:48:00 | $543.64 | BUY | 100 | $54,364.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,577.00 | 6.58% | 3 |
| 2026-09-01 09:47:00 | $544.39 | BUY | 100 | $54,439.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,502.00 | 6.43% | 3 |
| 2026-09-01 09:46:00 | $546.23 | BUY | 100 | $54,623.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,318.00 | 6.07% | 3 |
| 2026-09-01 09:45:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,218.00 | 5.88% | 3 |
| 2026-09-01 09:44:00 | $545.60 | BUY | 100 | $54,560.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,381.00 | 6.2% | 3 |
| 2026-09-01 09:43:00 | $545.39 | BUY | 100 | $54,539.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,402.00 | 6.24% | 3 |
| 2026-09-01 09:42:00 | $544.35 | BUY | 100 | $54,435.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,506.00 | 6.44% | 3 |
| 2026-09-01 09:41:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,441.00 | 6.31% | 3 |
| 2026-09-01 09:40:00 | $548.23 | BUY | 100 | $54,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,118.00 | 5.69% | 3 |
| 2026-09-01 09:39:00 | $548.61 | BUY | 100 | $54,861.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,080.00 | 5.61% | 3 |
| 2026-09-01 09:38:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,365.00 | 6.17% | 3 |
| 2026-09-01 09:37:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,102.00 | 5.66% | 3 |
| 2026-09-01 09:36:00 | $549.00 | BUY | 100 | $54,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,041.00 | 5.54% | 3 |
| 2026-09-01 09:35:00 | $550.00 | BUY | 100 | $55,000.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,941.00 | 5.35% | 3 |
| 2026-09-01 09:34:00 | $553.24 | BUY | 100 | $55,324.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,617.00 | 4.73% | 3 |
| 2026-09-01 09:33:00 | $555.72 | BUY | 100 | $55,572.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,369.00 | 4.26% | 3 |
| 2026-09-01 09:32:00 | $551.24 | BUY | 100 | $55,124.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,817.00 | 5.11% | 3 |
| 2026-09-01 09:31:00 | $553.90 | BUY | 100 | $55,390.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,551.00 | 4.61% | 3 |
| 2026-09-01 09:30:00 | $551.95 | BUY | 100 | $55,195.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,746.00 | 4.98% | 3 |
| 2026-08-31 14:39:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:38:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:14:00 | $557.89 | BUY | 90 | $50,209.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,937.18 | 3.86% | 4 |
| 2026-08-31 14:12:00 | $558.24 | BUY | 90 | $50,241.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.30 | 3.79% | 4 |
| 2026-08-31 14:10:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 14:09:00 | $558.14 | BUY | 90 | $50,232.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,914.30 | 3.81% | 4 |
| 2026-08-31 14:08:00 | $558.25 | BUY | 90 | $50,242.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,904.40 | 3.79% | 4 |
| 2026-08-31 14:06:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,950.30 | 3.89% | 4 |
| 2026-08-31 14:05:00 | $557.46 | BUY | 90 | $50,171.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.27 | 3.94% | 4 |
| 2026-08-31 14:04:00 | $556.46 | BUY | 90 | $50,081.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,065.50 | 4.12% | 4 |
| 2026-08-31 14:03:00 | $556.07 | BUY | 90 | $50,046.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.60 | 4.2% | 4 |
| 2026-08-31 14:02:00 | $556.20 | BUY | 90 | $50,058.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,088.90 | 4.17% | 4 |
| 2026-08-31 14:01:00 | $556.18 | BUY | 90 | $50,056.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.26 | 4.18% | 4 |
| 2026-08-31 14:00:00 | $555.61 | BUY | 90 | $50,004.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,142.14 | 4.28% | 4 |
| 2026-08-31 13:59:00 | $555.65 | BUY | 90 | $50,008.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,138.40 | 4.28% | 4 |
| 2026-08-31 13:58:00 | $555.54 | BUY | 90 | $49,998.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,148.60 | 4.3% | 4 |
| 2026-08-31 13:57:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,156.40 | 4.31% | 4 |
| 2026-08-31 13:56:00 | $555.30 | BUY | 90 | $49,977.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,169.91 | 4.34% | 4 |
| 2026-08-31 13:55:00 | $555.30 | BUY | 90 | $49,976.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.28 | 4.34% | 4 |
| 2026-08-31 13:54:00 | $555.55 | BUY | 90 | $49,999.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.40 | 4.29% | 4 |
| 2026-08-31 13:53:00 | $555.55 | BUY | 90 | $49,999.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.85 | 4.3% | 4 |
| 2026-08-31 13:52:00 | $555.90 | BUY | 90 | $50,031.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,115.90 | 4.23% | 4 |
| 2026-08-31 13:51:00 | $555.26 | BUY | 90 | $49,973.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,173.70 | 4.35% | 4 |
| 2026-08-31 13:50:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,181.60 | 4.37% | 4 |
| 2026-08-31 13:49:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:48:00 | $556.19 | BUY | 90 | $50,057.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,089.80 | 4.17% | 4 |
| 2026-08-31 13:47:00 | $556.02 | BUY | 90 | $50,041.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,105.55 | 4.21% | 4 |
| 2026-08-31 13:46:00 | $556.31 | BUY | 90 | $50,067.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,079.45 | 4.15% | 4 |
| 2026-08-31 13:45:00 | $555.76 | BUY | 90 | $50,017.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,128.95 | 4.26% | 4 |
| 2026-08-31 13:44:00 | $555.86 | BUY | 90 | $50,027.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,119.50 | 4.24% | 4 |
| 2026-08-31 13:43:00 | $555.48 | BUY | 90 | $49,993.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,153.81 | 4.31% | 4 |
| 2026-08-31 13:42:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:41:00 | $556.08 | BUY | 90 | $50,046.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.15 | 4.2% | 4 |
| 2026-08-31 13:40:00 | $555.39 | BUY | 90 | $49,985.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,161.80 | 4.32% | 4 |
| 2026-08-31 13:39:00 | $556.59 | BUY | 90 | $50,093.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,053.80 | 4.1% | 4 |
| 2026-08-31 13:38:00 | $556.07 | BUY | 90 | $50,045.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.05 | 4.2% | 4 |
| 2026-08-31 13:37:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:36:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:35:00 | $555.70 | BUY | 90 | $50,012.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,134.35 | 4.27% | 4 |
| 2026-08-31 13:34:00 | $555.25 | BUY | 90 | $49,972.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,174.40 | 4.35% | 4 |
| 2026-08-31 13:33:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:32:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:31:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:30:00 | $556.00 | BUY | 90 | $50,040.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,106.90 | 4.21% | 4 |
| 2026-08-31 13:29:00 | $555.52 | BUY | 90 | $49,996.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,150.10 | 4.3% | 4 |
| 2026-08-31 13:28:00 | $555.64 | BUY | 90 | $50,007.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,139.75 | 4.28% | 4 |
| 2026-08-31 13:27:00 | $555.09 | BUY | 90 | $49,958.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,188.80 | 4.38% | 4 |
| 2026-08-31 13:26:00 | $555.15 | BUY | 90 | $49,963.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,183.46 | 4.37% | 4 |
| 2026-08-31 13:25:00 | $555.23 | BUY | 90 | $49,970.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,176.20 | 4.35% | 4 |
| 2026-08-31 13:24:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:23:00 | $554.89 | BUY | 90 | $49,940.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,206.88 | 4.42% | 4 |
| 2026-08-31 13:22:00 | $555.07 | BUY | 90 | $49,956.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,190.20 | 4.38% | 4 |
| 2026-08-31 13:21:00 | $555.12 | BUY | 90 | $49,960.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,186.55 | 4.38% | 4 |
| 2026-08-31 13:20:00 | $555.29 | BUY | 90 | $49,976.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.80 | 4.34% | 4 |
| 2026-08-31 13:19:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:18:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:17:00 | $554.95 | BUY | 90 | $49,945.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,201.40 | 4.41% | 4 |
| 2026-08-31 13:16:00 | $555.04 | BUY | 90 | $49,953.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,193.30 | 4.39% | 4 |
| 2026-08-31 13:15:00 | $555.36 | BUY | 90 | $49,981.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,164.95 | 4.33% | 4 |
| 2026-08-31 13:14:00 | $555.24 | BUY | 90 | $49,971.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,175.30 | 4.35% | 4 |
| 2026-08-31 13:13:00 | $555.00 | BUY | 90 | $49,949.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,197.35 | 4.4% | 4 |
| 2026-08-31 13:12:00 | $555.63 | BUY | 90 | $50,006.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,140.65 | 4.28% | 4 |
| 2026-08-31 13:11:00 | $555.71 | BUY | 90 | $50,013.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.00 | 4.26% | 4 |
| 2026-08-31 13:10:00 | $555.00 | BUY | 90 | $49,950.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,196.90 | 4.4% | 4 |
| 2026-08-31 13:09:00 | $553.30 | BUY | 90 | $49,796.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,350.03 | 4.72% | 4 |
| 2026-08-31 13:08:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,239.20 | 4.49% | 4 |
| 2026-08-31 13:07:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 13:06:00 | $556.18 | BUY | 90 | $50,056.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.70 | 4.18% | 4 |
| 2026-08-31 13:05:00 | $556.26 | BUY | 90 | $50,063.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,083.50 | 4.16% | 4 |
| 2026-08-31 13:04:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:03:00 | $557.87 | BUY | 90 | $50,208.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,938.60 | 3.86% | 4 |
| 2026-08-31 13:02:00 | $557.59 | BUY | 90 | $50,182.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.13 | 3.91% | 4 |
| 2026-08-31 13:01:00 | $559.21 | BUY | 90 | $50,328.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,818.01 | 3.61% | 4 |
| 2026-08-31 13:00:00 | $557.67 | BUY | 90 | $50,190.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.60 | 3.9% | 4 |
| 2026-08-31 12:59:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 12:58:00 | $558.05 | BUY | 90 | $50,224.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.85 | 3.83% | 4 |
| 2026-08-31 12:57:00 | $558.04 | BUY | 90 | $50,223.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.75 | 3.83% | 4 |
| 2026-08-31 12:56:00 | $557.36 | BUY | 90 | $50,162.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,984.65 | 3.96% | 4 |
| 2026-08-31 12:55:00 | $557.09 | BUY | 90 | $50,138.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.49 | 4.01% | 4 |
| 2026-08-31 12:54:00 | $559.03 | BUY | 90 | $50,312.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,834.22 | 3.65% | 4 |
| 2026-08-31 12:53:00 | $558.03 | BUY | 90 | $50,222.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.65 | 3.83% | 4 |
| 2026-08-31 12:52:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 12:51:00 | $558.69 | BUY | 90 | $50,282.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,864.80 | 3.71% | 4 |
| 2026-08-31 12:50:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 12:49:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,957.50 | 3.9% | 4 |
| 2026-08-31 12:48:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 12:47:00 | $557.04 | BUY | 90 | $50,133.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,013.30 | 4.02% | 4 |
| 2026-08-31 12:46:00 | $556.81 | BUY | 90 | $50,112.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,034.00 | 4.06% | 4 |
| 2026-08-31 12:45:00 | $557.30 | BUY | 90 | $50,157.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,989.89 | 3.97% | 4 |
| 2026-08-31 12:44:00 | $556.95 | BUY | 90 | $50,125.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,021.19 | 4.03% | 4 |
| 2026-08-31 12:43:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.37 | 3.96% | 4 |
| 2026-08-31 12:42:00 | $557.34 | BUY | 90 | $50,160.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,986.30 | 3.96% | 4 |
| 2026-08-31 12:41:00 | $557.35 | BUY | 90 | $50,161.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.85 | 3.96% | 4 |
| 2026-08-31 12:40:00 | $557.38 | BUY | 90 | $50,164.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.29 | 3.95% | 4 |
| 2026-08-31 12:39:00 | $557.46 | BUY | 90 | $50,171.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.50 | 3.94% | 4 |
| 2026-08-31 12:38:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 12:37:00 | $557.15 | BUY | 90 | $50,143.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,003.40 | 4% | 4 |
| 2026-08-31 12:36:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,900.80 | 3.78% | 4 |
| 2026-08-31 12:35:00 | $557.76 | BUY | 90 | $50,197.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,948.95 | 3.88% | 4 |
| 2026-08-31 12:34:00 | $558.05 | BUY | 90 | $50,224.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.40 | 3.83% | 4 |
| 2026-08-31 12:33:00 | $558.67 | BUY | 90 | $50,280.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,866.84 | 3.71% | 4 |
| 2026-08-31 12:32:00 | $558.60 | BUY | 90 | $50,274.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,872.90 | 3.73% | 4 |
| 2026-08-31 12:31:00 | $558.32 | BUY | 90 | $50,248.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,898.53 | 3.78% | 4 |
| 2026-08-31 12:30:00 | $557.67 | BUY | 90 | $50,190.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.73 | 3.9% | 4 |
| 2026-08-31 12:29:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 12:28:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,893.60 | 3.77% | 4 |
| 2026-08-31 12:27:00 | $557.70 | BUY | 90 | $50,193.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.92 | 3.89% | 4 |
| 2026-08-31 12:26:00 | $558.04 | BUY | 90 | $50,223.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.30 | 3.83% | 4 |
| 2026-08-31 12:25:00 | $557.65 | BUY | 90 | $50,188.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,958.40 | 3.9% | 4 |
| 2026-08-31 12:24:00 | $557.18 | BUY | 90 | $50,145.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.03 | 3.99% | 4 |
| 2026-08-31 12:23:00 | $557.21 | BUY | 90 | $50,148.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,998.00 | 3.98% | 4 |
| 2026-08-31 12:22:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,987.20 | 3.96% | 4 |
| 2026-08-31 12:21:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.40 | 3.96% | 4 |
| 2026-08-31 12:20:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,999.80 | 3.99% | 4 |
| 2026-08-31 12:19:00 | $557.17 | BUY | 90 | $50,145.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.70 | 3.99% | 4 |
| 2026-08-31 12:18:00 | $556.93 | BUY | 90 | $50,123.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,023.21 | 4.04% | 4 |
| 2026-08-31 12:17:00 | $556.30 | BUY | 90 | $50,066.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,080.30 | 4.16% | 4 |
| 2026-08-31 12:16:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 12:15:00 | $558.02 | BUY | 90 | $50,222.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.83 | 3.83% | 4 |
| 2026-08-31 12:14:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 12:13:00 | $557.49 | BUY | 90 | $50,174.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.80 | 3.93% | 4 |
| 2026-08-31 12:12:00 | $558.02 | BUY | 90 | $50,221.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,925.08 | 3.83% | 4 |
| 2026-08-31 12:11:00 | $558.19 | BUY | 90 | $50,236.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,910.25 | 3.8% | 4 |
| 2026-08-31 12:10:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,928.70 | 3.84% | 4 |
| 2026-08-31 12:09:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.29 | 4.03% | 4 |
| 2026-08-31 12:08:00 | $557.50 | BUY | 90 | $50,174.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.19 | 3.93% | 4 |
| 2026-08-31 12:07:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 12:06:00 | $558.47 | BUY | 90 | $50,261.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.05 | 3.75% | 4 |
| 2026-08-31 12:05:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 12:04:00 | $557.39 | BUY | 90 | $50,165.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,981.80 | 3.95% | 4 |
| 2026-08-31 12:03:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 12:02:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 12:01:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,000.70 | 3.99% | 4 |
| 2026-08-31 12:00:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 11:59:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:58:00 | $557.10 | BUY | 90 | $50,139.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,007.90 | 4% | 4 |
| 2026-08-31 11:57:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 11:56:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:55:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:54:00 | $557.29 | BUY | 90 | $50,156.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,990.80 | 3.97% | 4 |
| 2026-08-31 11:53:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:52:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,899.90 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 11:50:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 4 |
| 2026-08-31 11:49:00 | $559.65 | BUY | 90 | $50,368.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,778.40 | 3.53% | 4 |
| 2026-08-31 11:48:00 | $559.28 | BUY | 90 | $50,335.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,811.70 | 3.6% | 4 |
| 2026-08-31 11:47:00 | $559.47 | BUY | 90 | $50,352.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,794.60 | 3.56% | 4 |
| 2026-08-31 11:46:00 | $558.91 | BUY | 90 | $50,301.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,845.00 | 3.67% | 4 |
| 2026-08-31 11:45:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,807.20 | 3.59% | 4 |
| 2026-08-31 11:44:00 | $559.30 | BUY | 90 | $50,337.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,809.90 | 3.6% | 4 |
| 2026-08-31 11:43:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,842.30 | 3.66% | 4 |
| 2026-08-31 11:42:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 4 |
| 2026-08-31 11:41:00 | $559.22 | BUY | 90 | $50,329.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,817.10 | 3.61% | 4 |
| 2026-08-31 11:40:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 11:39:00 | $559.83 | BUY | 90 | $50,384.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,762.20 | 3.5% | 4 |
| 2026-08-31 11:38:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,757.70 | 3.49% | 4 |
| 2026-08-31 11:37:00 | $559.38 | BUY | 90 | $50,344.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,802.70 | 3.58% | 4 |
| 2026-08-31 11:36:00 | $560.60 | BUY | 90 | $50,454.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,692.90 | 3.36% | 4 |
| 2026-08-31 11:35:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.90 | 3.47% | 4 |
| 2026-08-31 11:34:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 11:33:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:32:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:31:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:30:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 4 |
| 2026-08-31 11:29:00 | $559.57 | BUY | 90 | $50,361.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,785.60 | 3.55% | 4 |
| 2026-08-31 11:28:00 | $559.25 | BUY | 90 | $50,332.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,814.40 | 3.6% | 4 |
| 2026-08-31 11:27:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:26:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 11:25:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,827.90 | 3.63% | 4 |
| 2026-08-31 11:24:00 | $559.04 | BUY | 90 | $50,313.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,833.30 | 3.64% | 4 |
| 2026-08-31 11:23:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,940.40 | 3.86% | 4 |
| 2026-08-31 11:22:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 11:21:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,862.10 | 3.7% | 4 |
| 2026-08-31 11:20:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 11:19:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 11:18:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 4 |
| 2026-08-31 11:17:00 | $558.24 | BUY | 90 | $50,241.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.61 | 3.79% | 4 |
| 2026-08-31 11:16:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 11:15:00 | $558.79 | BUY | 90 | $50,291.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,855.80 | 3.69% | 4 |
| 2026-08-31 11:14:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 4 |
| 2026-08-31 11:13:00 | $558.64 | BUY | 90 | $50,277.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.30 | 3.72% | 4 |
| 2026-08-31 11:12:00 | $558.26 | BUY | 90 | $50,243.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,903.50 | 3.79% | 4 |
| 2026-08-31 11:11:00 | $558.19 | BUY | 90 | $50,237.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,909.80 | 3.8% | 4 |
| 2026-08-31 11:10:00 | $557.77 | BUY | 90 | $50,199.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,947.60 | 3.88% | 4 |
| 2026-08-31 11:09:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 11:08:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:07:00 | $559.08 | BUY | 90 | $50,317.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,829.70 | 3.64% | 4 |
| 2026-08-31 11:06:00 | $559.12 | BUY | 90 | $50,320.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,826.10 | 3.63% | 4 |
| 2026-08-31 11:05:00 | $558.86 | BUY | 90 | $50,297.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,849.50 | 3.68% | 4 |
| 2026-08-31 11:04:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:03:00 | $558.08 | BUY | 90 | $50,226.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.15 | 3.82% | 4 |
| 2026-08-31 11:02:00 | $557.78 | BUY | 90 | $50,200.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,946.70 | 3.88% | 4 |
| 2026-08-31 11:01:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 11:00:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 10:59:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 10:58:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 10:57:00 | $558.39 | BUY | 90 | $50,255.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,891.76 | 3.76% | 4 |
| 2026-08-31 10:56:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 10:55:00 | $557.97 | BUY | 90 | $50,217.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,929.72 | 3.84% | 4 |
| 2026-08-31 10:54:00 | $556.91 | BUY | 90 | $50,121.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,025.00 | 4.04% | 4 |
| 2026-08-31 10:53:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 10:52:00 | $558.35 | BUY | 90 | $50,251.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,895.35 | 3.77% | 4 |
| 2026-08-31 10:51:00 | $558.15 | BUY | 90 | $50,233.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.99 | 3.81% | 4 |
| 2026-08-31 10:50:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 4 |
| 2026-08-31 10:49:00 | $557.48 | BUY | 90 | $50,173.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,973.70 | 3.93% | 4 |
| 2026-08-31 10:48:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,926.90 | 3.84% | 4 |
| 2026-08-31 10:47:00 | $558.66 | BUY | 90 | $50,279.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,867.50 | 3.71% | 4 |
| 2026-08-31 10:46:00 | $560.42 | BUY | 90 | $50,437.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,709.10 | 3.39% | 4 |
| 2026-08-31 10:45:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.90 | 3.32% | 4 |
| 2026-08-31 10:44:00 | $560.32 | BUY | 90 | $50,428.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,718.10 | 3.41% | 4 |
| 2026-08-31 10:38:00 | $560.54 | BUY | 90 | $50,448.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,698.30 | 3.37% | 4 |
| 2026-08-31 10:36:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,648.80 | 3.27% | 4 |
| 2026-08-31 10:35:00 | $560.94 | BUY | 90 | $50,484.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,662.30 | 3.29% | 4 |
| 2026-08-31 10:34:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,729.80 | 3.43% | 4 |
| 2026-08-31 10:32:00 | $561.17 | BUY | 90 | $50,505.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,641.60 | 3.25% | 4 |
| 2026-08-31 10:31:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 10:30:00 | $560.75 | BUY | 90 | $50,467.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,679.40 | 3.33% | 4 |
| 2026-08-31 10:29:00 | $561.15 | BUY | 90 | $50,503.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,643.40 | 3.25% | 4 |
| 2026-08-31 10:28:00 | $561.19 | BUY | 90 | $50,507.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,639.80 | 3.25% | 4 |
| 2026-08-31 10:26:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.40 | 3.29% | 4 |
| 2026-08-31 10:25:00 | $560.90 | BUY | 90 | $50,481.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,665.90 | 3.3% | 4 |
| 2026-08-31 10:23:00 | $561.34 | BUY | 90 | $50,520.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,626.30 | 3.22% | 4 |
| 2026-08-31 10:15:00 | $561.13 | BUY | 90 | $50,501.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,645.20 | 3.26% | 4 |
| 2026-08-31 10:14:00 | $560.81 | BUY | 90 | $50,472.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.00 | 3.32% | 4 |
| 2026-08-31 10:13:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,628.10 | 3.22% | 4 |
| 2026-08-28 15:59:00 | $557.68 | BUY | 90 | $50,191.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,955.70 | 3.9% | 7 |
| 2026-08-28 15:58:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 7 |
| 2026-08-28 15:57:00 | $557.61 | BUY | 90 | $50,184.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 15:56:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,861.20 | 3.7% | 7 |
| 2026-08-28 15:55:00 | $558.97 | BUY | 90 | $50,307.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,839.60 | 3.66% | 7 |
| 2026-08-28 15:54:00 | $559.79 | BUY | 90 | $50,381.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,765.80 | 3.5% | 7 |
| 2026-08-28 15:53:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 7 |
| 2026-08-28 15:52:00 | $560.13 | BUY | 90 | $50,411.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,735.44 | 3.44% | 7 |
| 2026-08-28 15:51:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:50:00 | $559.91 | BUY | 90 | $50,391.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,755.00 | 3.48% | 7 |
| 2026-08-28 15:49:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:48:00 | $559.97 | BUY | 90 | $50,397.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,749.60 | 3.47% | 7 |
| 2026-08-28 15:47:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 7 |
| 2026-08-28 15:46:00 | $559.62 | BUY | 90 | $50,365.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,781.10 | 3.54% | 7 |
| 2026-08-28 15:45:00 | $560.95 | BUY | 90 | $50,485.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.58 | 3.29% | 7 |
| 2026-08-28 15:44:00 | $561.52 | BUY | 90 | $50,536.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,610.54 | 3.19% | 7 |
| 2026-08-28 15:43:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:42:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:41:00 | $561.55 | BUY | 90 | $50,539.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-08-28 15:40:00 | $560.78 | BUY | 90 | $50,470.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,676.78 | 3.32% | 7 |
| 2026-08-28 15:39:00 | $561.04 | BUY | 90 | $50,493.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,653.24 | 3.27% | 7 |
| 2026-08-28 15:38:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:37:00 | $562.07 | BUY | 90 | $50,585.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,561.04 | 3.09% | 7 |
| 2026-08-28 15:36:00 | $560.85 | BUY | 90 | $50,476.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,670.85 | 3.31% | 7 |
| 2026-08-28 15:35:00 | $562.15 | BUY | 90 | $50,593.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,553.40 | 3.07% | 7 |
| 2026-08-28 15:32:00 | $561.71 | BUY | 90 | $50,554.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.89 | 3.15% | 7 |
| 2026-08-28 15:27:00 | $561.74 | BUY | 90 | $50,556.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-08-28 15:26:00 | $561.23 | BUY | 90 | $50,510.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,636.20 | 3.24% | 7 |
| 2026-08-28 15:25:00 | $560.45 | BUY | 90 | $50,440.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,706.40 | 3.38% | 7 |
| 2026-08-28 15:24:00 | $560.37 | BUY | 90 | $50,433.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 15:23:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,783.80 | 3.54% | 7 |
| 2026-08-28 15:22:00 | $560.08 | BUY | 90 | $50,406.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,739.96 | 3.45% | 7 |
| 2026-08-28 15:21:00 | $559.17 | BUY | 90 | $50,325.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,821.32 | 3.62% | 7 |
| 2026-08-28 15:20:00 | $559.91 | BUY | 90 | $50,392.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,754.55 | 3.48% | 7 |
| 2026-08-28 15:19:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 7 |
| 2026-08-28 15:18:00 | $558.92 | BUY | 90 | $50,302.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,844.10 | 3.67% | 7 |
| 2026-08-28 15:17:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:16:00 | $559.52 | BUY | 90 | $50,357.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,789.92 | 3.55% | 7 |
| 2026-08-28 15:15:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 7 |
| 2026-08-28 15:14:00 | $558.64 | BUY | 90 | $50,277.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.43 | 3.72% | 7 |
| 2026-08-28 15:13:00 | $558.36 | BUY | 90 | $50,252.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,894.50 | 3.77% | 7 |
| 2026-08-28 15:12:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:11:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 7 |
| 2026-08-28 15:10:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,725.30 | 3.42% | 7 |
| 2026-08-28 15:09:00 | $561.72 | BUY | 90 | $50,554.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.36 | 3.15% | 7 |
| 2026-08-28 15:08:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:07:00 | $560.01 | BUY | 90 | $50,400.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.45 | 3.47% | 7 |
| 2026-08-28 15:06:00 | $559.64 | BUY | 90 | $50,367.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,779.30 | 3.53% | 7 |
| 2026-08-28 15:05:00 | $561.41 | BUY | 90 | $50,527.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,619.81 | 3.21% | 7 |
| 2026-08-28 15:04:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:03:00 | $561.45 | BUY | 90 | $50,530.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $561.31 | BUY | 90 | $50,517.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,629.00 | 3.22% | 7 |
| 2026-08-28 15:01:00 | $562.14 | BUY | 90 | $50,592.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,554.30 | 3.07% | 7 |
| 2026-08-28 15:00:00 | $561.49 | BUY | 90 | $50,534.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 14:59:00 | $562.18 | BUY | 90 | $50,595.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,551.01 | 3.07% | 7 |
| 2026-08-28 14:58:00 | $562.38 | BUY | 90 | $50,614.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,532.70 | 3.03% | 7 |
| 2026-08-28 14:57:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,539.90 | 3.04% | 7 |
| 2026-08-28 14:56:00 | $561.94 | BUY | 90 | $50,575.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,571.86 | 3.11% | 7 |
| 2026-08-28 14:55:00 | $563.01 | BUY | 90 | $50,671.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,475.67 | 2.91% | 7 |
| 2026-08-28 14:54:00 | $562.82 | BUY | 90 | $50,653.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,493.55 | 2.95% | 7 |
| 2026-08-28 14:53:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,517.40 | 3% | 7 |
| 2026-08-28 14:52:00 | $562.56 | BUY | 90 | $50,629.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,516.95 | 3% | 7 |
| 2026-08-28 14:51:00 | $562.58 | BUY | 90 | $50,631.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,515.15 | 2.99% | 7 |
| 2026-08-28 14:50:00 | $562.25 | BUY | 90 | $50,602.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,544.85 | 3.05% | 7 |
| 2026-08-28 14:49:00 | $563.49 | BUY | 90 | $50,713.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,433.25 | 2.83% | 7 |
| 2026-08-28 14:48:00 | $563.67 | BUY | 90 | $50,729.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,417.05 | 2.79% | 7 |
| 2026-08-28 14:47:00 | $563.72 | BUY | 90 | $50,734.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,412.01 | 2.78% | 7 |
| 2026-08-28 14:46:00 | $563.92 | BUY | 90 | $50,753.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,393.94 | 2.75% | 7 |
| 2026-08-28 14:45:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:44:00 | $564.51 | BUY | 90 | $50,805.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,341.05 | 2.64% | 7 |
| 2026-08-28 14:43:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:42:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 14:41:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,372.48 | 2.7% | 7 |
| 2026-08-28 14:40:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 14:39:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.35 | 2.62% | 7 |
| 2026-08-28 14:38:00 | $565.13 | BUY | 90 | $50,861.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,285.21 | 2.53% | 7 |
| 2026-08-28 14:37:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,325.70 | 2.61% | 7 |
| 2026-08-28 14:36:00 | $564.97 | BUY | 90 | $50,847.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,299.60 | 2.56% | 7 |
| 2026-08-28 14:35:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,263.60 | 2.48% | 7 |
| 2026-08-28 14:34:00 | $564.29 | BUY | 90 | $50,786.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,360.80 | 2.68% | 7 |
| 2026-08-28 14:33:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 14:31:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 14:16:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 13:45:00 | $565.02 | BUY | 90 | $50,851.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.13 | 2.55% | 7 |
| 2026-08-28 13:44:00 | $565.18 | BUY | 90 | $50,866.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,280.70 | 2.52% | 7 |
| 2026-08-28 13:27:00 | $564.79 | BUY | 90 | $50,831.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,315.35 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $564.90 | BUY | 90 | $50,841.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,305.90 | 2.57% | 7 |
| 2026-08-28 13:25:00 | $565.62 | BUY | 90 | $50,905.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,241.04 | 2.44% | 7 |
| 2026-08-28 13:24:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,313.10 | 2.58% | 7 |
| 2026-08-28 13:23:00 | $564.92 | BUY | 90 | $50,842.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.99 | 2.56% | 7 |
| 2026-08-28 13:22:00 | $564.93 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.65 | 2.56% | 7 |
| 2026-08-28 13:21:00 | $565.02 | BUY | 90 | $50,851.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.49 | 2.55% | 7 |
| 2026-08-28 13:20:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,265.40 | 2.49% | 7 |
| 2026-08-28 13:18:00 | $565.46 | BUY | 90 | $50,891.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.60 | 2.47% | 7 |
| 2026-08-28 13:17:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,270.80 | 2.5% | 7 |
| 2026-08-28 13:16:00 | $561.71 | BUY | 90 | $50,553.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,593.00 | 3.15% | 7 |
| 2026-08-28 13:15:00 | $564.43 | BUY | 90 | $50,798.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,348.20 | 2.65% | 7 |
| 2026-08-28 13:14:00 | $563.32 | BUY | 90 | $50,698.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,448.10 | 2.86% | 7 |
| 2026-08-28 13:13:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,385.10 | 2.73% | 7 |
| 2026-08-28 13:12:00 | $563.65 | BUY | 90 | $50,728.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,418.85 | 2.8% | 7 |
| 2026-08-28 13:11:00 | $563.95 | BUY | 90 | $50,755.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,391.40 | 2.74% | 7 |
| 2026-08-28 13:10:00 | $562.48 | BUY | 90 | $50,623.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,523.34 | 3.01% | 7 |
| 2026-08-28 13:09:00 | $563.35 | BUY | 90 | $50,701.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,445.85 | 2.85% | 7 |
| 2026-08-28 13:08:00 | $562.62 | BUY | 90 | $50,635.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,511.41 | 2.98% | 7 |
| 2026-08-28 13:07:00 | $563.74 | BUY | 90 | $50,736.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,410.30 | 2.78% | 7 |
| 2026-08-28 13:06:00 | $563.76 | BUY | 90 | $50,738.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,408.81 | 2.78% | 7 |
| 2026-08-28 13:05:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 13:04:00 | $563.68 | BUY | 90 | $50,730.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,416.09 | 2.79% | 7 |
| 2026-08-28 13:03:00 | $564.92 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.66 | 2.56% | 7 |
| 2026-08-28 13:02:00 | $563.49 | BUY | 90 | $50,714.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,432.80 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $564.82 | BUY | 90 | $50,834.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,312.66 | 2.58% | 7 |
| 2026-08-28 13:00:00 | $563.28 | BUY | 90 | $50,695.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,451.70 | 2.86% | 7 |
| 2026-08-28 12:45:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,321.20 | 2.6% | 7 |
| 2026-08-28 12:44:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,505.70 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $562.71 | BUY | 90 | $50,643.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,503.00 | 2.97% | 7 |
| 2026-08-28 12:42:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,500.30 | 2.96% | 7 |
| 2026-08-28 12:41:00 | $562.89 | BUY | 90 | $50,660.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,486.80 | 2.93% | 7 |
| 2026-08-28 12:40:00 | $562.79 | BUY | 90 | $50,651.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,495.80 | 2.95% | 7 |
| 2026-08-28 12:39:00 | $563.39 | BUY | 90 | $50,705.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,441.80 | 2.84% | 7 |
| 2026-08-28 12:38:00 | $563.33 | BUY | 90 | $50,699.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,446.97 | 2.85% | 7 |
| 2026-08-28 12:37:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,457.10 | 2.87% | 7 |
| 2026-08-28 12:36:00 | $563.98 | BUY | 90 | $50,758.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,388.70 | 2.74% | 7 |
| 2026-08-28 12:35:00 | $562.66 | BUY | 90 | $50,639.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,507.50 | 2.98% | 7 |
| 2026-08-28 12:34:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,597.50 | 3.16% | 7 |
| 2026-08-28 12:33:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 12:32:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,431.90 | 2.82% | 7 |
| 2026-08-28 12:31:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,352.70 | 2.66% | 7 |
| 2026-08-28 12:30:00 | $564.49 | BUY | 90 | $50,804.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 12:29:00 | $564.75 | BUY | 90 | $50,827.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,319.40 | 2.6% | 7 |
| 2026-08-28 12:28:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,269.90 | 2.5% | 7 |
| 2026-08-28 12:26:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,343.70 | 2.64% | 7 |
| 2026-08-28 12:25:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,361.70 | 2.68% | 7 |
| 2026-08-28 12:24:00 | $563.61 | BUY | 90 | $50,724.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 12:23:00 | $562.50 | BUY | 90 | $50,625.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,521.90 | 3.01% | 7 |
| 2026-08-28 12:22:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,453.50 | 2.87% | 7 |
| 2026-08-28 12:21:00 | $563.37 | BUY | 90 | $50,703.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,443.60 | 2.85% | 7 |
| 2026-08-28 12:20:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:19:00 | $564.60 | BUY | 90 | $50,814.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,332.49 | 2.62% | 7 |
| 2026-08-28 12:18:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:17:00 | $566.07 | BUY | 90 | $50,946.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,200.60 | 2.36% | 7 |
| 2026-08-28 12:16:00 | $565.77 | BUY | 90 | $50,919.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,227.60 | 2.41% | 7 |
| 2026-08-28 12:15:00 | $565.89 | BUY | 90 | $50,930.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,216.80 | 2.39% | 7 |
| 2026-08-28 12:13:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:12:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:11:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,220.40 | 2.4% | 7 |
| 2026-08-28 12:06:00 | $565.69 | BUY | 90 | $50,912.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,234.80 | 2.43% | 7 |
| 2026-08-28 12:05:00 | $564.22 | BUY | 90 | $50,779.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,367.10 | 2.69% | 7 |
| 2026-08-28 12:04:00 | $562.86 | BUY | 90 | $50,657.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,489.50 | 2.94% | 7 |
| 2026-08-28 12:03:00 | $564.70 | BUY | 90 | $50,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,323.90 | 2.6% | 7 |
| 2026-08-28 12:02:00 | $563.14 | BUY | 90 | $50,682.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,464.30 | 2.89% | 7 |
| 2026-08-28 12:01:00 | $564.59 | BUY | 90 | $50,813.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.80 | 2.62% | 7 |
| 2026-08-28 12:00:00 | $566.10 | BUY | 90 | $50,949.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,197.90 | 2.35% | 7 |
| 2026-08-28 11:59:00 | $567.58 | BUY | 90 | $51,082.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,064.70 | 2.08% | 7 |
| 2026-08-28 11:58:00 | $565.80 | BUY | 90 | $50,922.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,224.90 | 2.41% | 7 |
| 2026-08-28 11:57:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-08-28 11:56:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,126.80 | 2.21% | 7 |
| 2026-08-28 11:55:00 | $567.97 | BUY | 90 | $51,117.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,029.60 | 2.01% | 7 |
| 2026-08-28 11:54:00 | $569.31 | BUY | 90 | $51,237.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $909.00 | 1.77% | 7 |
| 2026-08-28 11:53:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,015.20 | 1.99% | 7 |
| 2026-08-28 11:52:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $969.30 | 1.89% | 7 |
| 2026-08-28 11:51:00 | $568.20 | BUY | 90 | $51,138.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,008.90 | 1.97% | 7 |
| 2026-08-28 11:50:00 | $569.77 | BUY | 90 | $51,279.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $867.60 | 1.69% | 7 |
| 2026-08-28 11:49:00 | $569.99 | BUY | 90 | $51,299.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $847.80 | 1.65% | 7 |
| 2026-08-28 11:48:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $846.90 | 1.65% | 7 |
| 2026-08-28 11:47:00 | $571.44 | BUY | 90 | $51,429.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $716.98 | 1.39% | 7 |
| 2026-08-28 11:46:00 | $571.46 | BUY | 90 | $51,431.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $715.50 | 1.39% | 7 |
| 2026-08-28 11:45:00 | $571.49 | BUY | 90 | $51,434.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $712.80 | 1.39% | 7 |
| 2026-08-28 11:44:00 | $572.98 | BUY | 90 | $51,568.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $578.70 | 1.12% | 7 |
| 2026-08-28 11:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $810.90 | 1.57% | 7 |
| 2026-08-28 11:42:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-09-04 09:31:00 | $583.01 | Sold | $794.70 | 1.54% | 7 |
| 2026-08-28 11:41:00 | $573.03 | BUY | 90 | $51,572.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $574.20 | 1.11% | 7 |
| 2026-08-28 11:40:00 | $574.20 | BUY | 90 | $51,678.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $792.90 | 1.53% | 7 |
| 2026-08-28 11:39:00 | $575.84 | BUY | 90 | $51,825.60 | 2026-09-04 09:31:00 | $583.01 | Sold | $645.30 | 1.25% | 7 |
| 2026-08-27 09:33:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $621.99 | SELL | 90 | $55,979.10 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $622.00 | SELL | 90 | $55,980.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $580.77 | BUY | 90 | $52,269.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,710.70 | 7.1% | 3 |
| 2026-08-24 15:58:00 | $580.74 | BUY | 90 | $52,266.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,713.40 | 7.1% | 3 |
| 2026-08-24 15:57:00 | $580.73 | BUY | 90 | $52,265.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,714.30 | 7.11% | 3 |
| 2026-08-24 15:56:00 | $580.61 | BUY | 90 | $52,254.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,725.47 | 7.13% | 3 |
| 2026-08-24 15:55:00 | $580.24 | BUY | 90 | $52,221.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,758.40 | 7.2% | 3 |
| 2026-08-24 15:54:00 | $579.97 | BUY | 90 | $52,196.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,783.15 | 7.25% | 3 |
| 2026-08-24 15:53:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,832.20 | 7.35% | 3 |
| 2026-08-24 15:52:00 | $579.72 | BUY | 90 | $52,175.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,804.78 | 7.29% | 3 |
| 2026-08-24 15:51:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,613.50 | 6.9% | 3 |
| 2026-08-24 15:50:00 | $582.01 | BUY | 90 | $52,380.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,599.10 | 6.87% | 3 |
| 2026-08-24 15:49:00 | $583.69 | BUY | 90 | $52,531.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,448.14 | 6.56% | 3 |
| 2026-08-24 15:48:00 | $583.33 | BUY | 90 | $52,499.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,480.75 | 6.63% | 3 |
| 2026-08-24 15:47:00 | $583.73 | BUY | 90 | $52,535.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,444.30 | 6.56% | 3 |
| 2026-08-24 15:46:00 | $583.30 | BUY | 90 | $52,497.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,482.81 | 6.63% | 3 |
| 2026-08-24 15:45:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,512.70 | 6.7% | 3 |
| 2026-08-24 15:44:00 | $583.21 | BUY | 90 | $52,488.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,491.10 | 6.65% | 3 |
| 2026-08-24 15:43:00 | $583.25 | BUY | 90 | $52,492.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,487.50 | 6.64% | 3 |
| 2026-08-24 15:42:00 | $583.46 | BUY | 90 | $52,511.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,468.60 | 6.61% | 3 |
| 2026-08-24 15:41:00 | $583.19 | BUY | 90 | $52,486.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,493.21 | 6.66% | 3 |
| 2026-08-24 15:40:00 | $583.12 | BUY | 90 | $52,480.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,499.52 | 6.67% | 3 |
| 2026-08-24 15:39:00 | $582.92 | BUY | 90 | $52,462.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,517.20 | 6.7% | 3 |
| 2026-08-24 15:38:00 | $583.63 | BUY | 90 | $52,526.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,453.30 | 6.57% | 3 |
| 2026-08-24 15:37:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,512.70 | 6.7% | 3 |
| 2026-08-24 15:36:00 | $582.66 | BUY | 90 | $52,438.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.05 | 6.75% | 3 |
| 2026-08-24 15:35:00 | $583.45 | BUY | 90 | $52,510.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,469.58 | 6.61% | 3 |
| 2026-08-24 15:18:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 15:17:00 | $583.74 | BUY | 90 | $52,536.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,443.40 | 6.55% | 3 |
| 2026-08-24 15:16:00 | $583.76 | BUY | 90 | $52,538.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,441.60 | 6.55% | 3 |
| 2026-08-24 15:03:00 | $584.26 | BUY | 90 | $52,583.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,396.60 | 6.46% | 3 |
| 2026-08-24 14:19:00 | $583.59 | BUY | 90 | $52,523.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,456.90 | 6.58% | 3 |
| 2026-08-24 14:18:00 | $583.12 | BUY | 90 | $52,481.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,499.02 | 6.67% | 3 |
| 2026-08-24 14:17:00 | $583.60 | BUY | 90 | $52,523.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,456.13 | 6.58% | 3 |
| 2026-08-24 14:14:00 | $583.87 | BUY | 90 | $52,548.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,431.70 | 6.53% | 3 |
| 2026-08-24 14:13:00 | $583.30 | BUY | 90 | $52,497.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,482.59 | 6.63% | 3 |
| 2026-08-24 14:12:00 | $583.39 | BUY | 90 | $52,505.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,474.90 | 6.62% | 3 |
| 2026-08-24 14:11:00 | $583.33 | BUY | 90 | $52,499.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,480.30 | 6.63% | 3 |
| 2026-08-24 14:10:00 | $583.09 | BUY | 90 | $52,478.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,501.90 | 6.67% | 3 |
| 2026-08-24 14:09:00 | $583.43 | BUY | 90 | $52,508.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,471.30 | 6.61% | 3 |
| 2026-08-24 14:08:00 | $582.66 | BUY | 90 | $52,438.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.05 | 6.75% | 3 |
| 2026-08-24 14:07:00 | $581.86 | BUY | 90 | $52,367.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,612.83 | 6.9% | 3 |
| 2026-08-24 14:06:00 | $581.81 | BUY | 90 | $52,362.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,617.10 | 6.91% | 3 |
| 2026-08-24 14:05:00 | $581.05 | BUY | 90 | $52,294.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,685.79 | 7.05% | 3 |
| 2026-08-24 14:04:00 | $580.45 | BUY | 90 | $52,240.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,739.50 | 7.16% | 3 |
| 2026-08-24 14:03:00 | $580.97 | BUY | 90 | $52,287.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.70 | 7.06% | 3 |
| 2026-08-24 14:02:00 | $581.15 | BUY | 90 | $52,303.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,676.50 | 7.03% | 3 |
| 2026-08-24 14:01:00 | $580.59 | BUY | 90 | $52,253.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,726.90 | 7.13% | 3 |
| 2026-08-24 14:00:00 | $580.81 | BUY | 90 | $52,272.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,707.55 | 7.09% | 3 |
| 2026-08-24 13:59:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.50 | 7.18% | 3 |
| 2026-08-24 13:58:00 | $580.53 | BUY | 90 | $52,247.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,732.28 | 7.14% | 3 |
| 2026-08-24 13:57:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,727.80 | 7.13% | 3 |
| 2026-08-24 13:56:00 | $580.25 | BUY | 90 | $52,222.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,757.71 | 7.2% | 3 |
| 2026-08-24 13:55:00 | $580.08 | BUY | 90 | $52,207.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,772.45 | 7.23% | 3 |
| 2026-08-24 13:54:00 | $579.95 | BUY | 90 | $52,195.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,784.50 | 7.25% | 3 |
| 2026-08-24 13:53:00 | $580.27 | BUY | 90 | $52,224.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,755.70 | 7.19% | 3 |
| 2026-08-24 13:52:00 | $579.61 | BUY | 90 | $52,164.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,815.10 | 7.31% | 3 |
| 2026-08-24 13:51:00 | $580.88 | BUY | 90 | $52,279.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,700.53 | 7.08% | 3 |
| 2026-08-24 13:50:00 | $581.69 | BUY | 90 | $52,352.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,627.90 | 6.93% | 3 |
| 2026-08-24 13:49:00 | $581.15 | BUY | 90 | $52,303.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,676.50 | 7.03% | 3 |
| 2026-08-24 13:48:00 | $581.68 | BUY | 90 | $52,351.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,628.80 | 6.93% | 3 |
| 2026-08-24 13:47:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,716.11 | 7.11% | 3 |
| 2026-08-24 13:46:00 | $581.01 | BUY | 90 | $52,291.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,688.88 | 7.05% | 3 |
| 2026-08-24 13:45:00 | $581.05 | BUY | 90 | $52,294.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,685.52 | 7.05% | 3 |
| 2026-08-24 13:44:00 | $580.35 | BUY | 90 | $52,231.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.95 | 7.18% | 3 |
| 2026-08-24 13:43:00 | $581.32 | BUY | 90 | $52,318.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,661.15 | 7% | 3 |
| 2026-08-24 13:42:00 | $581.53 | BUY | 90 | $52,337.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,642.68 | 6.96% | 3 |
| 2026-08-24 13:41:00 | $581.54 | BUY | 90 | $52,338.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,641.26 | 6.96% | 3 |
| 2026-08-24 13:40:00 | $581.86 | BUY | 90 | $52,367.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,612.29 | 6.9% | 3 |
| 2026-08-24 13:39:00 | $582.73 | BUY | 90 | $52,445.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,534.30 | 6.74% | 3 |
| 2026-08-24 13:38:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,615.30 | 6.9% | 3 |
| 2026-08-24 13:37:00 | $581.01 | BUY | 90 | $52,290.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,689.10 | 7.05% | 3 |
| 2026-08-24 13:36:00 | $581.64 | BUY | 90 | $52,347.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,632.18 | 6.94% | 3 |
| 2026-08-24 13:35:00 | $581.68 | BUY | 90 | $52,351.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,628.69 | 6.93% | 3 |
| 2026-08-24 13:34:00 | $581.60 | BUY | 90 | $52,343.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,636.45 | 6.95% | 3 |
| 2026-08-24 13:33:00 | $581.61 | BUY | 90 | $52,344.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,635.55 | 6.95% | 3 |
| 2026-08-24 13:32:00 | $581.76 | BUY | 90 | $52,358.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,621.40 | 6.92% | 3 |
| 2026-08-24 13:31:00 | $581.57 | BUY | 90 | $52,341.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,638.70 | 6.95% | 3 |
| 2026-08-24 13:30:00 | $582.19 | BUY | 90 | $52,397.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,582.54 | 6.84% | 3 |
| 2026-08-24 13:29:00 | $582.98 | BUY | 90 | $52,468.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,511.80 | 6.69% | 3 |
| 2026-08-24 13:28:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 13:27:00 | $581.94 | BUY | 90 | $52,374.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,605.30 | 6.88% | 3 |
| 2026-08-24 13:26:00 | $581.90 | BUY | 90 | $52,371.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,609.00 | 6.89% | 3 |
| 2026-08-24 13:25:00 | $580.97 | BUY | 90 | $52,287.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.39 | 7.06% | 3 |
| 2026-08-24 13:24:00 | $581.10 | BUY | 90 | $52,299.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,681.00 | 7.04% | 3 |
| 2026-08-24 13:23:00 | $581.75 | BUY | 90 | $52,357.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,622.36 | 6.92% | 3 |
| 2026-08-24 13:22:00 | $581.11 | BUY | 90 | $52,299.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,680.10 | 7.04% | 3 |
| 2026-08-24 13:21:00 | $580.87 | BUY | 90 | $52,278.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,701.70 | 7.08% | 3 |
| 2026-08-24 13:20:00 | $581.74 | BUY | 90 | $52,356.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,623.40 | 6.92% | 3 |
| 2026-08-24 13:19:00 | $581.52 | BUY | 90 | $52,336.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.20 | 6.96% | 3 |
| 2026-08-24 13:18:00 | $583.46 | BUY | 90 | $52,511.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,468.80 | 6.61% | 3 |
| 2026-08-24 13:17:00 | $583.08 | BUY | 90 | $52,477.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,502.80 | 6.67% | 3 |
| 2026-08-24 13:16:00 | $582.78 | BUY | 90 | $52,450.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,529.80 | 6.73% | 3 |
| 2026-08-24 13:15:00 | $583.20 | BUY | 90 | $52,488.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,492.00 | 6.65% | 3 |
| 2026-08-24 13:14:00 | $583.91 | BUY | 90 | $52,551.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,428.10 | 6.52% | 3 |
| 2026-08-24 13:13:00 | $583.61 | BUY | 90 | $52,525.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,454.88 | 6.58% | 3 |
| 2026-08-24 13:12:00 | $583.62 | BUY | 90 | $52,525.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,454.58 | 6.58% | 3 |
| 2026-08-24 13:11:00 | $583.13 | BUY | 90 | $52,481.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,498.30 | 6.67% | 3 |
| 2026-08-24 13:10:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,420.00 | 6.51% | 3 |
| 2026-08-24 13:09:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,420.00 | 6.51% | 3 |
| 2026-08-24 13:08:00 | $582.76 | BUY | 90 | $52,447.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,532.05 | 6.73% | 3 |
| 2026-08-24 13:07:00 | $582.71 | BUY | 90 | $52,443.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,536.51 | 6.74% | 3 |
| 2026-08-24 13:06:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 13:05:00 | $583.06 | BUY | 90 | $52,475.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,504.60 | 6.68% | 3 |
| 2026-08-24 13:04:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,571.20 | 6.81% | 3 |
| 2026-08-24 13:03:00 | $582.01 | BUY | 90 | $52,380.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,599.10 | 6.87% | 3 |
| 2026-08-24 13:02:00 | $581.97 | BUY | 90 | $52,377.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,602.70 | 6.88% | 3 |
| 2026-08-24 13:01:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,615.30 | 6.9% | 3 |
| 2026-08-24 13:00:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 12:59:00 | $583.68 | BUY | 90 | $52,530.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,449.15 | 6.57% | 3 |
| 2026-08-24 12:58:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,510.00 | 6.69% | 3 |
| 2026-08-24 12:57:00 | $582.68 | BUY | 90 | $52,441.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,538.50 | 6.75% | 3 |
| 2026-08-24 12:56:00 | $582.08 | BUY | 90 | $52,387.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,592.80 | 6.86% | 3 |
| 2026-08-24 12:55:00 | $582.20 | BUY | 90 | $52,398.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,582.00 | 6.84% | 3 |
| 2026-08-24 12:54:00 | $582.23 | BUY | 90 | $52,400.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,579.54 | 6.83% | 3 |
| 2026-08-24 12:53:00 | $582.36 | BUY | 90 | $52,412.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,567.19 | 6.81% | 3 |
| 2026-08-24 12:52:00 | $581.52 | BUY | 90 | $52,336.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.29 | 6.96% | 3 |
| 2026-08-24 12:51:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,533.40 | 6.74% | 3 |
| 2026-08-24 12:50:00 | $582.45 | BUY | 90 | $52,420.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,559.95 | 6.79% | 3 |
| 2026-08-24 12:49:00 | $582.45 | BUY | 90 | $52,420.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,559.95 | 6.79% | 3 |
| 2026-08-24 12:48:00 | $582.59 | BUY | 90 | $52,433.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,546.52 | 6.76% | 3 |
| 2026-08-24 12:47:00 | $582.14 | BUY | 90 | $52,392.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,587.10 | 6.85% | 3 |
| 2026-08-24 12:46:00 | $582.20 | BUY | 90 | $52,398.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,581.80 | 6.84% | 3 |
| 2026-08-24 12:45:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:44:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:43:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:42:00 | $581.98 | BUY | 90 | $52,378.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,601.80 | 6.88% | 3 |
| 2026-08-24 12:41:00 | $581.74 | BUY | 90 | $52,356.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,623.40 | 6.92% | 3 |
| 2026-08-24 12:40:00 | $582.28 | BUY | 90 | $52,405.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,574.50 | 6.82% | 3 |
| 2026-08-24 12:39:00 | $581.52 | BUY | 90 | $52,336.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.30 | 6.96% | 3 |
| 2026-08-24 12:38:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 12:37:00 | $582.44 | BUY | 90 | $52,419.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,560.40 | 6.79% | 3 |
| 2026-08-24 12:36:00 | $582.54 | BUY | 90 | $52,428.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,551.40 | 6.77% | 3 |
| 2026-08-24 12:35:00 | $583.26 | BUY | 90 | $52,493.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,486.60 | 6.64% | 3 |
| 2026-08-24 12:34:00 | $581.42 | BUY | 90 | $52,327.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,652.20 | 6.98% | 3 |
| 2026-08-24 12:33:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,613.50 | 6.9% | 3 |
| 2026-08-24 12:32:00 | $583.58 | BUY | 90 | $52,522.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,457.80 | 6.58% | 3 |
| 2026-08-24 11:44:00 | $583.77 | BUY | 90 | $52,539.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,440.35 | 6.55% | 3 |
| 2026-08-24 11:41:00 | $582.65 | BUY | 90 | $52,438.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.43 | 6.75% | 3 |
| 2026-08-24 11:39:00 | $583.93 | BUY | 90 | $52,553.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,426.30 | 6.52% | 3 |
| 2026-08-24 11:38:00 | $583.32 | BUY | 90 | $52,498.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,481.20 | 6.63% | 3 |
| 2026-08-24 11:37:00 | $582.47 | BUY | 90 | $52,422.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,557.70 | 6.79% | 3 |
| 2026-08-24 11:36:00 | $581.62 | BUY | 90 | $52,345.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,634.59 | 6.94% | 3 |
| 2026-08-24 11:35:00 | $579.73 | BUY | 90 | $52,175.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,804.07 | 7.29% | 3 |
| 2026-08-24 11:34:00 | $579.81 | BUY | 90 | $52,182.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,797.10 | 7.28% | 3 |
| 2026-08-24 11:33:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,806.10 | 7.3% | 3 |
| 2026-08-24 11:32:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,771.00 | 7.22% | 3 |
| 2026-08-24 11:31:00 | $579.99 | BUY | 90 | $52,198.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,781.35 | 7.24% | 3 |
| 2026-08-24 11:30:00 | $579.43 | BUY | 90 | $52,149.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,830.88 | 7.35% | 3 |
| 2026-08-24 11:29:00 | $579.40 | BUY | 90 | $52,146.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,833.68 | 7.35% | 3 |
| 2026-08-24 11:28:00 | $578.86 | BUY | 90 | $52,097.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,882.60 | 7.45% | 3 |
| 2026-08-24 11:27:00 | $578.61 | BUY | 90 | $52,075.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,904.88 | 7.5% | 3 |
| 2026-08-24 11:26:00 | $580.83 | BUY | 90 | $52,274.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,705.48 | 7.09% | 3 |
| 2026-08-24 11:25:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,771.00 | 7.22% | 3 |
| 2026-08-24 11:24:00 | $578.94 | BUY | 90 | $52,104.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,875.40 | 7.44% | 3 |
| 2026-08-24 11:23:00 | $578.94 | BUY | 90 | $52,104.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,875.40 | 7.44% | 3 |
| 2026-08-24 11:22:00 | $578.02 | BUY | 90 | $52,021.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,958.20 | 7.61% | 3 |
| 2026-08-24 11:21:00 | $577.59 | BUY | 90 | $51,983.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,996.90 | 7.69% | 3 |
| 2026-08-24 11:20:00 | $577.16 | BUY | 90 | $51,944.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,035.60 | 7.77% | 3 |
| 2026-08-24 11:19:00 | $577.06 | BUY | 90 | $51,935.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,044.60 | 7.79% | 3 |
| 2026-08-24 11:18:00 | $577.43 | BUY | 90 | $51,968.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,011.30 | 7.72% | 3 |
| 2026-08-24 11:17:00 | $577.26 | BUY | 90 | $51,953.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,026.60 | 7.75% | 3 |
| 2026-08-24 11:16:00 | $575.86 | BUY | 90 | $51,827.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,152.60 | 8.01% | 3 |
| 2026-08-24 11:15:00 | $575.21 | BUY | 90 | $51,768.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,211.10 | 8.13% | 3 |
| 2026-08-24 11:14:00 | $575.29 | BUY | 90 | $51,776.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,203.90 | 8.12% | 3 |
| 2026-08-24 11:13:00 | $575.72 | BUY | 90 | $51,814.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,165.20 | 8.04% | 3 |
| 2026-08-24 11:12:00 | $575.65 | BUY | 90 | $51,808.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,171.50 | 8.05% | 3 |
| 2026-08-24 11:11:00 | $574.32 | BUY | 90 | $51,688.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,291.20 | 8.3% | 3 |
| 2026-08-24 11:10:00 | $574.14 | BUY | 90 | $51,672.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,307.40 | 8.34% | 3 |
| 2026-08-24 11:09:00 | $577.47 | BUY | 90 | $51,972.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,007.70 | 7.71% | 3 |
| 2026-08-24 11:08:00 | $577.01 | BUY | 90 | $51,930.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,049.10 | 7.8% | 3 |
| 2026-08-24 11:07:00 | $577.55 | BUY | 90 | $51,979.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,000.50 | 7.7% | 3 |
| 2026-08-24 11:06:00 | $577.30 | BUY | 90 | $51,957.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,023.00 | 7.74% | 3 |
| 2026-08-24 11:05:00 | $578.44 | BUY | 90 | $52,059.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,920.40 | 7.53% | 3 |
| 2026-08-24 11:04:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,915.00 | 7.52% | 3 |
| 2026-08-24 11:03:00 | $577.40 | BUY | 90 | $51,966.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,014.00 | 7.72% | 3 |
| 2026-08-24 11:02:00 | $577.11 | BUY | 90 | $51,939.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,040.10 | 7.78% | 3 |
| 2026-08-24 11:01:00 | $577.63 | BUY | 90 | $51,986.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,993.30 | 7.68% | 3 |
| 2026-08-24 11:00:00 | $577.93 | BUY | 90 | $52,013.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,966.30 | 7.63% | 3 |
| 2026-08-24 10:59:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,811.50 | 7.31% | 3 |
| 2026-08-24 10:58:00 | $579.75 | BUY | 90 | $52,177.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,802.50 | 7.29% | 3 |
| 2026-08-24 10:57:00 | $582.54 | BUY | 90 | $52,428.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,551.40 | 6.77% | 3 |
| 2026-08-24 10:56:00 | $580.76 | BUY | 90 | $52,268.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,711.60 | 7.1% | 3 |
| 2026-08-24 10:55:00 | $582.70 | BUY | 90 | $52,443.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,537.00 | 6.74% | 3 |
| 2026-08-24 10:54:00 | $582.16 | BUY | 90 | $52,394.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,585.60 | 6.84% | 3 |
| 2026-08-24 10:53:00 | $582.10 | BUY | 90 | $52,389.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.00 | 6.85% | 3 |
| 2026-08-24 10:52:00 | $582.00 | BUY | 90 | $52,380.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,600.00 | 6.87% | 3 |
| 2026-08-24 10:51:00 | $582.75 | BUY | 90 | $52,447.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,532.50 | 6.74% | 3 |
| 2026-08-24 10:50:00 | $582.14 | BUY | 90 | $52,392.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,587.40 | 6.85% | 3 |
| 2026-08-24 10:49:00 | $582.36 | BUY | 90 | $52,412.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,567.60 | 6.81% | 3 |
| 2026-08-24 10:48:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 10:47:00 | $582.31 | BUY | 90 | $52,407.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,572.10 | 6.82% | 3 |
| 2026-08-24 10:46:00 | $579.76 | BUY | 90 | $52,178.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,801.60 | 7.29% | 3 |
| 2026-08-24 10:45:00 | $580.97 | BUY | 90 | $52,287.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.70 | 7.06% | 3 |
| 2026-08-24 10:44:00 | $580.00 | BUY | 90 | $52,200.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,780.00 | 7.24% | 3 |
| 2026-08-24 10:43:00 | $580.41 | BUY | 90 | $52,236.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,743.10 | 7.17% | 3 |
| 2026-08-24 10:42:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,716.10 | 7.11% | 3 |
| 2026-08-24 10:41:00 | $580.94 | BUY | 90 | $52,284.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,695.40 | 7.07% | 3 |
| 2026-08-24 10:40:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,727.80 | 7.13% | 3 |
| 2026-08-24 10:39:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,813.30 | 7.31% | 3 |
| 2026-08-24 10:38:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,813.30 | 7.31% | 3 |
| 2026-08-24 10:37:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,806.10 | 7.3% | 3 |
| 2026-08-24 10:36:00 | $581.76 | BUY | 90 | $52,358.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,621.60 | 6.92% | 3 |
| 2026-08-24 10:35:00 | $581.30 | BUY | 90 | $52,317.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,663.00 | 7% | 3 |
| 2026-08-24 10:34:00 | $581.08 | BUY | 90 | $52,297.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,682.80 | 7.04% | 3 |
| 2026-08-24 10:33:00 | $578.73 | BUY | 90 | $52,085.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,894.43 | 7.48% | 3 |
| 2026-08-24 10:32:00 | $580.08 | BUY | 90 | $52,207.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,772.80 | 7.23% | 3 |
| 2026-08-24 10:31:00 | $578.05 | BUY | 90 | $52,024.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,955.50 | 7.6% | 3 |
| 2026-08-24 10:30:00 | $578.12 | BUY | 90 | $52,030.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,949.20 | 7.59% | 3 |
| 2026-08-24 10:29:00 | $577.10 | BUY | 90 | $51,939.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,041.00 | 7.78% | 3 |
| 2026-08-24 10:28:00 | $578.29 | BUY | 90 | $52,046.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,933.90 | 7.56% | 3 |
| 2026-08-24 10:27:00 | $576.95 | BUY | 90 | $51,925.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,054.50 | 7.81% | 3 |
| 2026-08-24 10:26:00 | $578.77 | BUY | 90 | $52,089.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,890.70 | 7.47% | 3 |
| 2026-08-24 10:25:00 | $578.72 | BUY | 90 | $52,084.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,895.20 | 7.48% | 3 |
| 2026-08-24 10:24:00 | $581.19 | BUY | 90 | $52,307.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,672.90 | 7.02% | 3 |
| 2026-08-24 10:23:00 | $581.00 | BUY | 90 | $52,290.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,690.00 | 7.06% | 3 |
| 2026-08-24 10:22:00 | $581.32 | BUY | 90 | $52,318.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,661.20 | 7% | 3 |
| 2026-08-24 10:21:00 | $581.06 | BUY | 90 | $52,295.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,684.60 | 7.05% | 3 |
| 2026-08-24 10:20:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,915.00 | 7.52% | 3 |
| 2026-08-24 10:19:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,789.00 | 7.26% | 3 |
| 2026-08-24 10:18:00 | $580.02 | BUY | 90 | $52,201.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,778.20 | 7.24% | 3 |
| 2026-08-24 10:17:00 | $579.72 | BUY | 90 | $52,174.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,805.20 | 7.29% | 3 |
| 2026-08-24 10:16:00 | $580.47 | BUY | 90 | $52,242.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,737.70 | 7.15% | 3 |
| 2026-08-24 10:15:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:14:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:13:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:12:00 | $579.67 | BUY | 90 | $52,170.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,809.70 | 7.3% | 3 |
| 2026-08-24 10:11:00 | $579.87 | BUY | 90 | $52,188.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,791.70 | 7.27% | 3 |
| 2026-08-24 10:10:00 | $581.29 | BUY | 90 | $52,316.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,663.90 | 7% | 3 |
| 2026-08-24 10:09:00 | $580.71 | BUY | 90 | $52,264.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,715.87 | 7.11% | 3 |
| 2026-08-24 10:08:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,786.30 | 7.25% | 3 |
| 2026-08-24 10:07:00 | $577.33 | BUY | 90 | $51,959.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,020.30 | 7.74% | 3 |
| 2026-08-24 10:06:00 | $579.82 | BUY | 90 | $52,183.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,796.20 | 7.27% | 3 |
| 2026-08-24 10:05:00 | $579.38 | BUY | 90 | $52,144.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,835.80 | 7.36% | 3 |
| 2026-08-24 10:04:00 | $578.28 | BUY | 90 | $52,045.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,934.80 | 7.56% | 3 |
| 2026-08-24 10:03:00 | $577.06 | BUY | 90 | $51,934.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,045.05 | 7.79% | 3 |
| 2026-08-24 10:02:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,953.70 | 7.6% | 3 |
| 2026-08-24 10:01:00 | $580.19 | BUY | 90 | $52,217.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,762.90 | 7.21% | 3 |
| 2026-08-24 10:00:00 | $580.18 | BUY | 90 | $52,216.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,763.80 | 7.21% | 3 |
| 2026-08-24 09:59:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,533.40 | 6.74% | 3 |
| 2026-08-24 09:58:00 | $580.93 | BUY | 90 | $52,283.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,696.30 | 7.07% | 3 |
| 2026-08-24 09:57:00 | $582.81 | BUY | 90 | $52,452.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,527.10 | 6.72% | 3 |
| 2026-08-24 09:56:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,832.20 | 7.35% | 3 |
| 2026-08-24 09:55:00 | $578.72 | BUY | 90 | $52,084.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,895.20 | 7.48% | 3 |
| 2026-08-24 09:54:00 | $578.39 | BUY | 90 | $52,055.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,924.90 | 7.54% | 3 |
| 2026-08-24 09:53:00 | $575.00 | BUY | 90 | $51,750.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,230.00 | 8.17% | 3 |
| 2026-08-24 09:52:00 | $574.88 | BUY | 90 | $51,739.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,240.80 | 8.2% | 3 |
| 2026-08-24 09:51:00 | $577.49 | BUY | 90 | $51,974.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,005.90 | 7.71% | 3 |
| 2026-08-24 09:50:00 | $578.89 | BUY | 90 | $52,100.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,879.90 | 7.45% | 3 |
| 2026-08-24 09:49:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.50 | 7.18% | 3 |
| 2026-08-24 09:48:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,510.00 | 6.69% | 3 |
| 2026-08-24 09:47:00 | $584.47 | BUY | 90 | $52,602.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,377.70 | 6.42% | 3 |
| 2026-08-24 09:46:00 | $582.93 | BUY | 90 | $52,463.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,516.30 | 6.7% | 3 |
| 2026-08-24 09:45:00 | $577.88 | BUY | 90 | $52,009.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,970.80 | 7.63% | 3 |
| 2026-08-24 09:44:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,953.70 | 7.6% | 3 |
| 2026-08-24 09:43:00 | $581.02 | BUY | 90 | $52,291.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,688.20 | 7.05% | 3 |
| 2026-08-24 09:42:00 | $579.16 | BUY | 90 | $52,124.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,855.60 | 7.4% | 3 |
| 2026-08-24 09:41:00 | $581.31 | BUY | 90 | $52,317.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,662.10 | 7% | 3 |
| 2026-08-24 09:40:00 | $582.21 | BUY | 90 | $52,398.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,581.10 | 6.83% | 3 |
| 2026-08-24 09:39:00 | $581.99 | BUY | 90 | $52,379.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,600.90 | 6.87% | 3 |
| 2026-08-24 09:38:00 | $582.04 | BUY | 90 | $52,383.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,596.40 | 6.87% | 3 |
| 2026-08-24 09:37:00 | $585.23 | BUY | 90 | $52,670.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,309.30 | 6.28% | 3 |
| 2026-08-24 09:36:00 | $586.33 | BUY | 90 | $52,769.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,210.30 | 6.08% | 3 |
| 2026-08-24 09:35:00 | $588.51 | BUY | 90 | $52,965.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,014.10 | 5.69% | 3 |
| 2026-08-24 09:34:00 | $587.38 | BUY | 90 | $52,864.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,115.80 | 5.89% | 3 |
| 2026-08-24 09:33:00 | $588.06 | BUY | 90 | $52,925.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,054.60 | 5.77% | 3 |
| 2026-08-24 09:32:00 | $590.20 | BUY | 90 | $53,118.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,862.00 | 5.39% | 3 |
| 2026-08-24 09:31:00 | $588.29 | BUY | 90 | $52,946.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,033.90 | 5.73% | 3 |
| 2026-08-24 09:30:00 | $589.37 | BUY | 90 | $53,043.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,936.70 | 5.54% | 3 |
| 2026-08-21 12:10:00 | $606.15 | BUY | 90 | $54,553.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,426.50 | 2.61% | 6 |
| 2026-08-21 11:21:00 | $605.76 | BUY | 90 | $54,518.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,461.60 | 2.68% | 6 |
| 2026-08-21 11:20:00 | $604.00 | BUY | 90 | $54,359.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,620.10 | 2.98% | 6 |
| 2026-08-21 11:19:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,717.20 | 3.16% | 6 |
| 2026-08-21 11:18:00 | $605.92 | BUY | 90 | $54,532.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,447.20 | 2.65% | 6 |
| 2026-08-21 11:17:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,611.00 | 2.96% | 6 |
| 2026-08-21 11:16:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,611.00 | 2.96% | 6 |
| 2026-08-21 11:15:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,723.50 | 3.18% | 6 |
| 2026-08-21 11:14:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,505.70 | 2.76% | 6 |
| 2026-08-21 11:08:00 | $605.55 | BUY | 90 | $54,499.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,480.50 | 2.72% | 6 |
| 2026-08-21 11:07:00 | $605.37 | BUY | 90 | $54,483.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,496.70 | 2.75% | 6 |
| 2026-08-21 11:05:00 | $605.16 | BUY | 90 | $54,464.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,515.60 | 2.78% | 6 |
| 2026-08-21 11:01:00 | $605.61 | BUY | 90 | $54,504.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,475.10 | 2.71% | 6 |
| 2026-08-21 11:00:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,787.40 | 3.3% | 6 |
| 2026-08-21 10:59:00 | $603.66 | BUY | 90 | $54,329.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,650.60 | 3.04% | 6 |
| 2026-08-21 10:57:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,557.90 | 2.86% | 6 |
| 2026-08-21 10:55:00 | $605.22 | BUY | 90 | $54,469.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,510.27 | 2.77% | 6 |
| 2026-08-21 10:54:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,530.00 | 2.81% | 6 |
| 2026-08-21 10:42:00 | $605.21 | BUY | 90 | $54,468.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,511.10 | 2.77% | 6 |
| 2026-08-21 10:23:00 | $605.23 | BUY | 90 | $54,470.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,509.30 | 2.77% | 6 |
| 2026-08-21 10:22:00 | $605.62 | BUY | 90 | $54,505.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,474.20 | 2.7% | 6 |
| 2026-08-21 10:20:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,700.10 | 3.13% | 6 |
| 2026-08-21 10:19:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,620.00 | 2.98% | 6 |
| 2026-08-21 10:18:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,428.30 | 2.62% | 6 |
| 2026-08-20 15:59:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 15:58:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 15:57:00 | $598.68 | BUY | 90 | $53,881.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,098.80 | 3.9% | 7 |
| 2026-08-20 15:56:00 | $600.30 | BUY | 90 | $54,026.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,953.45 | 3.62% | 7 |
| 2026-08-20 15:55:00 | $599.38 | BUY | 90 | $53,943.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.25 | 3.77% | 7 |
| 2026-08-20 15:54:00 | $597.26 | BUY | 90 | $53,753.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,226.60 | 4.14% | 7 |
| 2026-08-20 15:53:00 | $596.21 | BUY | 90 | $53,658.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,321.10 | 4.33% | 7 |
| 2026-08-20 15:52:00 | $596.94 | BUY | 90 | $53,724.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,255.23 | 4.2% | 7 |
| 2026-08-20 15:51:00 | $596.99 | BUY | 90 | $53,729.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,250.79 | 4.19% | 7 |
| 2026-08-20 15:50:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 15:49:00 | $597.67 | BUY | 90 | $53,789.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.15 | 4.07% | 7 |
| 2026-08-20 15:48:00 | $596.59 | BUY | 90 | $53,692.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,287.35 | 4.26% | 7 |
| 2026-08-20 15:47:00 | $597.32 | BUY | 90 | $53,758.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,221.20 | 4.13% | 7 |
| 2026-08-20 15:46:00 | $597.52 | BUY | 90 | $53,776.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,203.20 | 4.1% | 7 |
| 2026-08-20 15:45:00 | $595.91 | BUY | 90 | $53,631.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,348.09 | 4.38% | 7 |
| 2026-08-20 15:44:00 | $598.00 | BUY | 90 | $53,819.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.12 | 4.01% | 7 |
| 2026-08-20 15:43:00 | $597.57 | BUY | 90 | $53,780.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,199.15 | 4.09% | 7 |
| 2026-08-20 15:42:00 | $598.54 | BUY | 90 | $53,868.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,111.40 | 3.92% | 7 |
| 2026-08-20 15:41:00 | $598.92 | BUY | 90 | $53,902.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.59 | 3.85% | 7 |
| 2026-08-20 15:40:00 | $598.99 | BUY | 90 | $53,909.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,070.58 | 3.84% | 7 |
| 2026-08-20 15:39:00 | $599.03 | BUY | 90 | $53,912.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.30 | 3.83% | 7 |
| 2026-08-20 15:38:00 | $599.47 | BUY | 90 | $53,951.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,028.15 | 3.76% | 7 |
| 2026-08-20 15:37:00 | $599.18 | BUY | 90 | $53,926.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,053.87 | 3.81% | 7 |
| 2026-08-20 15:36:00 | $599.01 | BUY | 90 | $53,910.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,069.23 | 3.84% | 7 |
| 2026-08-20 15:35:00 | $599.16 | BUY | 90 | $53,924.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,055.60 | 3.81% | 7 |
| 2026-08-20 15:34:00 | $598.98 | BUY | 90 | $53,908.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,071.80 | 3.84% | 7 |
| 2026-08-20 15:33:00 | $599.07 | BUY | 90 | $53,916.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,063.70 | 3.83% | 7 |
| 2026-08-20 15:32:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.54 | 3.78% | 7 |
| 2026-08-20 15:31:00 | $598.69 | BUY | 90 | $53,882.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,097.90 | 3.89% | 7 |
| 2026-08-20 15:30:00 | $599.20 | BUY | 90 | $53,927.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,052.45 | 3.81% | 7 |
| 2026-08-20 15:29:00 | $600.16 | BUY | 90 | $54,014.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,965.60 | 3.64% | 7 |
| 2026-08-20 15:28:00 | $599.91 | BUY | 90 | $53,991.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,988.29 | 3.68% | 7 |
| 2026-08-20 15:27:00 | $599.93 | BUY | 90 | $53,993.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,986.50 | 3.68% | 7 |
| 2026-08-20 15:26:00 | $599.29 | BUY | 90 | $53,936.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.90 | 3.79% | 7 |
| 2026-08-20 15:25:00 | $599.40 | BUY | 90 | $53,945.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,034.10 | 3.77% | 7 |
| 2026-08-20 15:24:00 | $599.72 | BUY | 90 | $53,974.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,005.28 | 3.72% | 7 |
| 2026-08-20 15:23:00 | $599.30 | BUY | 90 | $53,936.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.23 | 3.79% | 7 |
| 2026-08-20 15:22:00 | $599.02 | BUY | 90 | $53,912.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.93 | 3.84% | 7 |
| 2026-08-20 15:21:00 | $599.10 | BUY | 90 | $53,918.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,061.45 | 3.82% | 7 |
| 2026-08-20 15:20:00 | $599.07 | BUY | 90 | $53,916.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,063.47 | 3.83% | 7 |
| 2026-08-20 15:19:00 | $599.03 | BUY | 90 | $53,912.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.23 | 3.83% | 7 |
| 2026-08-20 15:18:00 | $599.14 | BUY | 90 | $53,922.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,057.50 | 3.82% | 7 |
| 2026-08-20 15:17:00 | $599.30 | BUY | 90 | $53,936.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.45 | 3.79% | 7 |
| 2026-08-20 15:16:00 | $599.91 | BUY | 90 | $53,992.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,987.74 | 3.68% | 7 |
| 2026-08-20 15:15:00 | $599.99 | BUY | 90 | $53,998.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,981.13 | 3.67% | 7 |
| 2026-08-20 15:14:00 | $599.59 | BUY | 90 | $53,963.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,016.90 | 3.74% | 7 |
| 2026-08-20 15:13:00 | $599.69 | BUY | 90 | $53,972.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,008.02 | 3.72% | 7 |
| 2026-08-20 15:12:00 | $599.21 | BUY | 90 | $53,928.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,051.55 | 3.8% | 7 |
| 2026-08-20 15:11:00 | $600.00 | BUY | 90 | $53,999.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.23 | 3.67% | 7 |
| 2026-08-20 15:10:00 | $599.57 | BUY | 90 | $53,961.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,018.70 | 3.74% | 7 |
| 2026-08-20 15:09:00 | $600.03 | BUY | 90 | $54,002.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,977.75 | 3.66% | 7 |
| 2026-08-20 15:08:00 | $600.35 | BUY | 90 | $54,031.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,948.60 | 3.61% | 7 |
| 2026-08-20 15:07:00 | $599.68 | BUY | 90 | $53,971.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,008.40 | 3.72% | 7 |
| 2026-08-20 15:06:00 | $600.12 | BUY | 90 | $54,010.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,969.65 | 3.65% | 7 |
| 2026-08-20 15:05:00 | $599.82 | BUY | 90 | $53,983.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,996.20 | 3.7% | 7 |
| 2026-08-20 15:04:00 | $599.45 | BUY | 90 | $53,950.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,029.61 | 3.76% | 7 |
| 2026-08-20 15:03:00 | $599.24 | BUY | 90 | $53,931.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,048.40 | 3.8% | 7 |
| 2026-08-20 15:02:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,088.90 | 3.88% | 7 |
| 2026-08-20 15:01:00 | $598.09 | BUY | 90 | $53,827.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,152.35 | 4% | 7 |
| 2026-08-20 15:00:00 | $598.04 | BUY | 90 | $53,823.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,156.08 | 4.01% | 7 |
| 2026-08-20 14:59:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 14:58:00 | $598.10 | BUY | 90 | $53,829.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,151.00 | 4% | 7 |
| 2026-08-20 14:57:00 | $597.17 | BUY | 90 | $53,745.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,234.70 | 4.16% | 7 |
| 2026-08-20 14:56:00 | $598.26 | BUY | 90 | $53,842.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,137.05 | 3.97% | 7 |
| 2026-08-20 14:55:00 | $597.40 | BUY | 90 | $53,766.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,214.00 | 4.12% | 7 |
| 2026-08-20 14:54:00 | $598.79 | BUY | 90 | $53,891.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,088.83 | 3.88% | 7 |
| 2026-08-20 14:53:00 | $598.76 | BUY | 90 | $53,888.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,091.25 | 3.88% | 7 |
| 2026-08-20 14:52:00 | $596.86 | BUY | 90 | $53,717.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,262.60 | 4.21% | 7 |
| 2026-08-20 14:51:00 | $598.52 | BUY | 90 | $53,866.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,113.65 | 3.92% | 7 |
| 2026-08-20 14:50:00 | $598.34 | BUY | 90 | $53,850.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,129.40 | 3.95% | 7 |
| 2026-08-20 14:49:00 | $599.43 | BUY | 90 | $53,948.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,031.30 | 3.77% | 7 |
| 2026-08-20 14:48:00 | $598.38 | BUY | 90 | $53,854.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,125.80 | 3.95% | 7 |
| 2026-08-20 14:47:00 | $597.61 | BUY | 90 | $53,784.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,195.10 | 4.08% | 7 |
| 2026-08-20 14:46:00 | $596.89 | BUY | 90 | $53,720.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,259.48 | 4.21% | 7 |
| 2026-08-20 14:45:00 | $596.21 | BUY | 90 | $53,658.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,321.14 | 4.33% | 7 |
| 2026-08-20 14:44:00 | $596.37 | BUY | 90 | $53,673.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,306.85 | 4.3% | 7 |
| 2026-08-20 14:43:00 | $596.11 | BUY | 90 | $53,649.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,330.08 | 4.34% | 7 |
| 2026-08-20 14:42:00 | $595.66 | BUY | 90 | $53,609.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,370.62 | 4.42% | 7 |
| 2026-08-20 14:41:00 | $595.71 | BUY | 90 | $53,613.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,366.55 | 4.41% | 7 |
| 2026-08-20 14:40:00 | $595.67 | BUY | 90 | $53,610.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,369.88 | 4.42% | 7 |
| 2026-08-20 14:39:00 | $596.13 | BUY | 90 | $53,651.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,328.75 | 4.34% | 7 |
| 2026-08-20 14:38:00 | $596.00 | BUY | 90 | $53,640.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,339.96 | 4.36% | 7 |
| 2026-08-20 14:37:00 | $596.75 | BUY | 90 | $53,707.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,272.95 | 4.23% | 7 |
| 2026-08-20 14:36:00 | $595.67 | BUY | 90 | $53,610.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,369.70 | 4.42% | 7 |
| 2026-08-20 14:35:00 | $595.27 | BUY | 90 | $53,574.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,405.70 | 4.49% | 7 |
| 2026-08-20 14:34:00 | $595.52 | BUY | 90 | $53,596.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,383.20 | 4.45% | 7 |
| 2026-08-20 14:33:00 | $595.64 | BUY | 90 | $53,607.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,372.40 | 4.43% | 7 |
| 2026-08-20 14:32:00 | $596.02 | BUY | 90 | $53,641.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,338.20 | 4.36% | 7 |
| 2026-08-20 14:31:00 | $596.66 | BUY | 90 | $53,699.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,280.60 | 4.25% | 7 |
| 2026-08-20 14:30:00 | $596.76 | BUY | 90 | $53,708.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,271.89 | 4.23% | 7 |
| 2026-08-20 14:29:00 | $597.41 | BUY | 90 | $53,766.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,213.10 | 4.12% | 7 |
| 2026-08-20 14:28:00 | $596.71 | BUY | 90 | $53,703.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,276.10 | 4.24% | 7 |
| 2026-08-20 14:27:00 | $596.39 | BUY | 90 | $53,675.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,304.90 | 4.29% | 7 |
| 2026-08-20 14:26:00 | $596.47 | BUY | 90 | $53,682.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,297.70 | 4.28% | 7 |
| 2026-08-20 14:25:00 | $597.94 | BUY | 90 | $53,814.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,165.40 | 4.02% | 7 |
| 2026-08-20 14:24:00 | $597.29 | BUY | 90 | $53,756.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.90 | 4.14% | 7 |
| 2026-08-20 14:23:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 14:22:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 14:21:00 | $598.29 | BUY | 90 | $53,846.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,133.90 | 3.96% | 7 |
| 2026-08-20 14:20:00 | $598.33 | BUY | 90 | $53,849.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,130.30 | 3.96% | 7 |
| 2026-08-20 14:19:00 | $598.09 | BUY | 90 | $53,828.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,151.90 | 4% | 7 |
| 2026-08-20 14:18:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 14:17:00 | $596.71 | BUY | 90 | $53,703.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,276.10 | 4.24% | 7 |
| 2026-08-20 14:16:00 | $596.80 | BUY | 90 | $53,712.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,268.00 | 4.22% | 7 |
| 2026-08-20 14:15:00 | $597.97 | BUY | 90 | $53,817.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,162.70 | 4.02% | 7 |
| 2026-08-20 14:14:00 | $597.95 | BUY | 90 | $53,815.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,164.50 | 4.02% | 7 |
| 2026-08-20 14:13:00 | $597.92 | BUY | 90 | $53,812.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,167.62 | 4.03% | 7 |
| 2026-08-20 14:12:00 | $597.93 | BUY | 90 | $53,813.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,166.30 | 4.03% | 7 |
| 2026-08-20 14:11:00 | $597.69 | BUY | 90 | $53,792.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,187.90 | 4.07% | 7 |
| 2026-08-20 14:10:00 | $597.56 | BUY | 90 | $53,780.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,199.60 | 4.09% | 7 |
| 2026-08-20 14:09:00 | $597.66 | BUY | 90 | $53,789.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.60 | 4.07% | 7 |
| 2026-08-20 14:08:00 | $596.72 | BUY | 90 | $53,704.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,275.20 | 4.24% | 7 |
| 2026-08-20 14:07:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 14:06:00 | $599.05 | BUY | 90 | $53,914.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,065.81 | 3.83% | 7 |
| 2026-08-20 14:05:00 | $598.84 | BUY | 90 | $53,895.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,084.40 | 3.87% | 7 |
| 2026-08-20 14:04:00 | $599.62 | BUY | 90 | $53,965.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,014.20 | 3.73% | 7 |
| 2026-08-20 14:03:00 | $599.51 | BUY | 90 | $53,955.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,024.10 | 3.75% | 7 |
| 2026-08-20 14:02:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 14:01:00 | $601.27 | BUY | 90 | $54,114.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,865.70 | 3.45% | 7 |
| 2026-08-20 14:00:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,792.80 | 3.31% | 7 |
| 2026-08-20 13:59:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.00 | 3.32% | 7 |
| 2026-08-20 13:58:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.00 | 3.32% | 7 |
| 2026-08-20 13:57:00 | $602.03 | BUY | 90 | $54,182.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,797.30 | 3.32% | 7 |
| 2026-08-20 13:56:00 | $601.08 | BUY | 90 | $54,097.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,882.80 | 3.48% | 7 |
| 2026-08-20 13:55:00 | $601.02 | BUY | 90 | $54,091.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,888.20 | 3.49% | 7 |
| 2026-08-20 13:54:00 | $601.81 | BUY | 90 | $54,162.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,817.10 | 3.35% | 7 |
| 2026-08-20 13:53:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 13:52:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 13:51:00 | $601.41 | BUY | 90 | $54,126.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,853.10 | 3.42% | 7 |
| 2026-08-20 13:50:00 | $601.04 | BUY | 90 | $54,093.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,886.85 | 3.49% | 7 |
| 2026-08-20 13:49:00 | $600.78 | BUY | 90 | $54,070.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,909.80 | 3.53% | 7 |
| 2026-08-20 13:48:00 | $601.41 | BUY | 90 | $54,126.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,853.10 | 3.42% | 7 |
| 2026-08-20 13:47:00 | $600.36 | BUY | 90 | $54,032.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,947.60 | 3.6% | 7 |
| 2026-08-20 13:46:00 | $599.81 | BUY | 90 | $53,982.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,997.10 | 3.7% | 7 |
| 2026-08-20 13:45:00 | $600.21 | BUY | 90 | $54,018.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,961.10 | 3.63% | 7 |
| 2026-08-20 13:44:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,047.50 | 3.8% | 7 |
| 2026-08-20 13:43:00 | $598.95 | BUY | 90 | $53,905.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,074.50 | 3.85% | 7 |
| 2026-08-20 13:42:00 | $598.92 | BUY | 90 | $53,902.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.20 | 3.85% | 7 |
| 2026-08-20 13:41:00 | $598.25 | BUY | 90 | $53,842.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,137.50 | 3.97% | 7 |
| 2026-08-20 13:40:00 | $598.88 | BUY | 90 | $53,899.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,080.80 | 3.86% | 7 |
| 2026-08-20 13:39:00 | $599.41 | BUY | 90 | $53,946.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,033.10 | 3.77% | 7 |
| 2026-08-20 13:38:00 | $599.41 | BUY | 90 | $53,946.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,033.10 | 3.77% | 7 |
| 2026-08-20 13:37:00 | $598.64 | BUY | 90 | $53,877.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,102.40 | 3.9% | 7 |
| 2026-08-20 13:36:00 | $598.45 | BUY | 90 | $53,860.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,119.50 | 3.94% | 7 |
| 2026-08-20 13:35:00 | $598.32 | BUY | 90 | $53,848.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,131.20 | 3.96% | 7 |
| 2026-08-20 13:34:00 | $598.06 | BUY | 90 | $53,825.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,154.60 | 4% | 7 |
| 2026-08-20 13:33:00 | $598.03 | BUY | 90 | $53,822.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,157.30 | 4.01% | 7 |
| 2026-08-20 13:32:00 | $598.26 | BUY | 90 | $53,843.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,136.60 | 3.97% | 7 |
| 2026-08-20 13:31:00 | $598.93 | BUY | 90 | $53,903.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,076.30 | 3.85% | 7 |
| 2026-08-20 13:30:00 | $598.55 | BUY | 90 | $53,869.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,110.50 | 3.92% | 7 |
| 2026-08-20 13:29:00 | $598.46 | BUY | 90 | $53,861.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,118.60 | 3.93% | 7 |
| 2026-08-20 13:28:00 | $598.49 | BUY | 90 | $53,864.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,115.90 | 3.93% | 7 |
| 2026-08-20 13:27:00 | $597.91 | BUY | 90 | $53,811.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,168.10 | 4.03% | 7 |
| 2026-08-20 13:26:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,096.10 | 3.89% | 7 |
| 2026-08-20 13:25:00 | $598.88 | BUY | 90 | $53,899.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,080.80 | 3.86% | 7 |
| 2026-08-20 13:24:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.50 | 3.78% | 7 |
| 2026-08-20 13:23:00 | $600.09 | BUY | 90 | $54,008.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,971.90 | 3.65% | 7 |
| 2026-08-20 13:22:00 | $599.97 | BUY | 90 | $53,997.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,982.70 | 3.67% | 7 |
| 2026-08-20 13:21:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.70 | 3.78% | 7 |
| 2026-08-20 13:20:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 13:19:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 13:18:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 13:17:00 | $599.26 | BUY | 90 | $53,933.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,046.60 | 3.79% | 7 |
| 2026-08-20 13:16:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.50 | 3.78% | 7 |
| 2026-08-20 13:15:00 | $600.14 | BUY | 90 | $54,012.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,967.40 | 3.64% | 7 |
| 2026-08-20 13:14:00 | $600.31 | BUY | 90 | $54,027.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,952.10 | 3.61% | 7 |
| 2026-08-20 13:13:00 | $600.91 | BUY | 90 | $54,081.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,898.10 | 3.51% | 7 |
| 2026-08-20 13:12:00 | $600.92 | BUY | 90 | $54,082.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,897.20 | 3.51% | 7 |
| 2026-08-20 13:11:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,880.10 | 3.48% | 7 |
| 2026-08-20 13:10:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,934.10 | 3.58% | 7 |
| 2026-08-20 13:09:00 | $600.41 | BUY | 90 | $54,036.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,943.10 | 3.6% | 7 |
| 2026-08-20 13:08:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.70 | 3.78% | 7 |
| 2026-08-20 13:07:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 13:06:00 | $599.58 | BUY | 90 | $53,962.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,017.80 | 3.74% | 7 |
| 2026-08-20 13:05:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 13:04:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 13:03:00 | $598.78 | BUY | 90 | $53,890.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,089.80 | 3.88% | 7 |
| 2026-08-20 13:02:00 | $598.16 | BUY | 90 | $53,834.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,145.60 | 3.99% | 7 |
| 2026-08-20 13:01:00 | $598.15 | BUY | 90 | $53,833.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,146.50 | 3.99% | 7 |
| 2026-08-20 13:00:00 | $599.77 | BUY | 90 | $53,979.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,000.70 | 3.71% | 7 |
| 2026-08-20 12:59:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 12:58:00 | $599.86 | BUY | 90 | $53,987.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,992.60 | 3.69% | 7 |
| 2026-08-20 12:57:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,870.20 | 3.46% | 7 |
| 2026-08-20 12:56:00 | $600.53 | BUY | 90 | $54,047.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,932.30 | 3.58% | 7 |
| 2026-08-20 12:55:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,878.30 | 3.47% | 7 |
| 2026-08-20 12:54:00 | $600.95 | BUY | 90 | $54,085.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,894.50 | 3.5% | 7 |
| 2026-08-20 12:53:00 | $600.53 | BUY | 90 | $54,047.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,932.30 | 3.58% | 7 |
| 2026-08-20 12:52:00 | $600.85 | BUY | 90 | $54,076.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,903.50 | 3.52% | 7 |
| 2026-08-20 12:51:00 | $600.77 | BUY | 90 | $54,069.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,910.70 | 3.53% | 7 |
| 2026-08-20 12:50:00 | $601.21 | BUY | 90 | $54,108.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,871.10 | 3.46% | 7 |
| 2026-08-20 12:49:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 12:48:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,838.70 | 3.4% | 7 |
| 2026-08-20 12:47:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,733.40 | 3.2% | 7 |
| 2026-08-20 12:46:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,753.20 | 3.23% | 7 |
| 2026-08-20 12:45:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,816.20 | 3.35% | 7 |
| 2026-08-20 12:44:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,741.50 | 3.21% | 7 |
| 2026-08-20 12:43:00 | $602.43 | BUY | 90 | $54,218.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,761.30 | 3.25% | 7 |
| 2026-08-20 12:42:00 | $601.85 | BUY | 90 | $54,166.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,813.50 | 3.35% | 7 |
| 2026-08-20 12:41:00 | $601.99 | BUY | 90 | $54,179.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.90 | 3.32% | 7 |
| 2026-08-20 12:40:00 | $601.68 | BUY | 90 | $54,151.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,828.80 | 3.38% | 7 |
| 2026-08-20 12:39:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,783.80 | 3.29% | 7 |
| 2026-08-20 12:38:00 | $601.75 | BUY | 90 | $54,157.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,822.50 | 3.37% | 7 |
| 2026-08-20 12:37:00 | $601.39 | BUY | 90 | $54,125.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,854.90 | 3.43% | 7 |
| 2026-08-20 12:36:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,847.70 | 3.41% | 7 |
| 2026-08-20 12:35:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,881.90 | 3.48% | 7 |
| 2026-08-20 12:34:00 | $600.54 | BUY | 90 | $54,048.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,931.40 | 3.57% | 7 |
| 2026-08-20 12:33:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,954.80 | 3.62% | 7 |
| 2026-08-20 12:32:00 | $598.59 | BUY | 90 | $53,873.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,106.90 | 3.91% | 7 |
| 2026-08-20 12:31:00 | $597.67 | BUY | 90 | $53,790.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,189.70 | 4.07% | 7 |
| 2026-08-20 12:30:00 | $598.16 | BUY | 90 | $53,834.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,145.60 | 3.99% | 7 |
| 2026-08-20 12:29:00 | $599.36 | BUY | 90 | $53,942.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,037.60 | 3.78% | 7 |
| 2026-08-20 12:28:00 | $599.91 | BUY | 90 | $53,991.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,988.10 | 3.68% | 7 |
| 2026-08-20 12:27:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 12:26:00 | $600.27 | BUY | 90 | $54,024.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,955.70 | 3.62% | 7 |
| 2026-08-20 12:25:00 | $600.60 | BUY | 90 | $54,054.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,926.00 | 3.56% | 7 |
| 2026-08-20 12:24:00 | $600.50 | BUY | 90 | $54,045.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,935.00 | 3.58% | 7 |
| 2026-08-20 12:23:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,858.95 | 3.43% | 7 |
| 2026-08-20 12:22:00 | $600.45 | BUY | 90 | $54,040.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,939.50 | 3.59% | 7 |
| 2026-08-20 12:21:00 | $600.04 | BUY | 90 | $54,003.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,976.40 | 3.66% | 7 |
| 2026-08-20 12:20:00 | $598.34 | BUY | 90 | $53,850.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,129.40 | 3.95% | 7 |
| 2026-08-20 12:19:00 | $597.23 | BUY | 90 | $53,750.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,229.30 | 4.15% | 7 |
| 2026-08-20 12:18:00 | $596.61 | BUY | 90 | $53,694.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,285.10 | 4.26% | 7 |
| 2026-08-20 12:17:00 | $596.23 | BUY | 90 | $53,660.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,319.30 | 4.32% | 7 |
| 2026-08-20 12:16:00 | $595.71 | BUY | 90 | $53,613.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,366.10 | 4.41% | 7 |
| 2026-08-20 12:15:00 | $596.95 | BUY | 90 | $53,725.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,254.50 | 4.2% | 7 |
| 2026-08-20 12:14:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:13:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:12:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:11:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.00 | 4.14% | 7 |
| 2026-08-20 12:10:00 | $597.79 | BUY | 90 | $53,801.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,178.90 | 4.05% | 7 |
| 2026-08-20 12:09:00 | $597.79 | BUY | 90 | $53,801.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,178.90 | 4.05% | 7 |
| 2026-08-20 12:08:00 | $597.66 | BUY | 90 | $53,789.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.60 | 4.07% | 7 |
| 2026-08-20 12:07:00 | $596.43 | BUY | 90 | $53,678.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,301.30 | 4.29% | 7 |
| 2026-08-20 12:06:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 12:05:00 | $598.02 | BUY | 90 | $53,821.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,158.20 | 4.01% | 7 |
| 2026-08-20 12:04:00 | $598.37 | BUY | 90 | $53,853.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,126.70 | 3.95% | 7 |
| 2026-08-20 12:03:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 12:02:00 | $598.63 | BUY | 90 | $53,876.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,103.30 | 3.9% | 7 |
| 2026-08-20 12:01:00 | $597.37 | BUY | 90 | $53,763.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,216.70 | 4.12% | 7 |
| 2026-08-20 12:00:00 | $598.15 | BUY | 90 | $53,833.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,146.50 | 3.99% | 7 |
| 2026-08-20 11:59:00 | $598.85 | BUY | 90 | $53,896.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,083.50 | 3.87% | 7 |
| 2026-08-20 11:58:00 | $598.83 | BUY | 90 | $53,894.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,085.30 | 3.87% | 7 |
| 2026-08-20 11:57:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 11:56:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 11:55:00 | $598.13 | BUY | 90 | $53,831.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,148.06 | 3.99% | 7 |
| 2026-08-20 11:54:00 | $597.67 | BUY | 90 | $53,790.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,189.70 | 4.07% | 7 |
| 2026-08-20 11:53:00 | $597.44 | BUY | 90 | $53,769.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,210.40 | 4.11% | 7 |
| 2026-08-20 11:52:00 | $597.93 | BUY | 90 | $53,813.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,166.30 | 4.03% | 7 |
| 2026-08-20 11:51:00 | $598.94 | BUY | 90 | $53,904.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,075.40 | 3.85% | 7 |
| 2026-08-20 11:50:00 | $599.90 | BUY | 90 | $53,991.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,989.00 | 3.68% | 7 |
| 2026-08-20 11:49:00 | $599.49 | BUY | 90 | $53,954.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,025.90 | 3.75% | 7 |
| 2026-08-20 11:48:00 | $599.19 | BUY | 90 | $53,926.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,053.35 | 3.81% | 7 |
| 2026-08-20 11:47:00 | $598.21 | BUY | 90 | $53,838.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,141.10 | 3.98% | 7 |
| 2026-08-20 11:46:00 | $597.26 | BUY | 90 | $53,753.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,226.60 | 4.14% | 7 |
| 2026-08-20 11:45:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.00 | 4.14% | 7 |
| 2026-08-20 11:44:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 11:43:00 | $597.50 | BUY | 90 | $53,775.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,205.00 | 4.1% | 7 |
| 2026-08-20 11:42:00 | $598.92 | BUY | 90 | $53,902.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.20 | 3.85% | 7 |
| 2026-08-20 11:41:00 | $596.92 | BUY | 90 | $53,722.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,257.20 | 4.2% | 7 |
| 2026-08-20 11:40:00 | $598.30 | BUY | 90 | $53,847.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,133.00 | 3.96% | 7 |
| 2026-08-20 11:39:00 | $597.89 | BUY | 90 | $53,810.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,169.90 | 4.03% | 7 |
| 2026-08-20 11:38:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 11:37:00 | $599.55 | BUY | 90 | $53,959.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,020.50 | 3.74% | 7 |
| 2026-08-20 11:36:00 | $599.57 | BUY | 90 | $53,961.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,018.70 | 3.74% | 7 |
| 2026-08-20 11:35:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 11:34:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 11:33:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,915.20 | 3.54% | 7 |
| 2026-08-20 11:32:00 | $600.92 | BUY | 90 | $54,082.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,897.20 | 3.51% | 7 |
| 2026-08-20 11:31:00 | $601.31 | BUY | 90 | $54,117.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,862.10 | 3.44% | 7 |
| 2026-08-20 11:30:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,861.20 | 3.44% | 7 |
| 2026-08-20 11:29:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,449.90 | 2.66% | 7 |
| 2026-08-20 11:28:00 | $604.50 | BUY | 90 | $54,405.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,575.00 | 2.89% | 7 |
| 2026-08-20 11:27:00 | $608.74 | BUY | 90 | $54,786.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,193.40 | 2.18% | 7 |
| 2026-08-20 11:26:00 | $607.34 | BUY | 90 | $54,660.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,319.40 | 2.41% | 7 |
| 2026-08-20 11:25:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,195.20 | 2.18% | 7 |
| 2026-08-20 11:24:00 | $608.65 | BUY | 90 | $54,778.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,201.50 | 2.19% | 7 |
| 2026-08-20 11:23:00 | $612.08 | BUY | 90 | $55,087.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $892.80 | 1.62% | 7 |
| 2026-08-20 11:22:00 | $610.59 | BUY | 90 | $54,952.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,027.06 | 1.87% | 7 |
| 2026-08-20 11:21:00 | $610.66 | BUY | 90 | $54,959.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,020.68 | 1.86% | 7 |
| 2026-08-20 11:20:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,099.80 | 2% | 7 |
| 2026-08-20 11:19:00 | $611.26 | BUY | 90 | $55,013.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $966.60 | 1.76% | 7 |
| 2026-08-20 11:18:00 | $610.31 | BUY | 90 | $54,927.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,052.10 | 1.92% | 7 |
| 2026-08-20 11:17:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,003.50 | 1.83% | 7 |
| 2026-08-20 11:16:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $985.50 | 1.79% | 7 |
| 2026-08-20 11:15:00 | $612.13 | BUY | 90 | $55,091.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $888.30 | 1.61% | 7 |
| 2026-08-20 11:14:00 | $611.69 | BUY | 90 | $55,052.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $927.90 | 1.69% | 7 |
| 2026-08-20 11:13:00 | $609.08 | BUY | 90 | $54,817.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,162.80 | 2.12% | 7 |
| 2026-08-20 11:12:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,060.20 | 1.93% | 7 |
| 2026-08-20 11:11:00 | $611.49 | BUY | 90 | $55,034.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $945.90 | 1.72% | 7 |
| 2026-08-20 11:10:00 | $612.92 | BUY | 90 | $55,162.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $817.20 | 1.48% | 7 |
| 2026-08-20 11:09:00 | $612.07 | BUY | 90 | $55,086.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $893.70 | 1.62% | 7 |
| 2026-08-20 11:08:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $837.00 | 1.52% | 7 |
| 2026-08-20 11:07:00 | $613.00 | BUY | 90 | $55,170.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $810.00 | 1.47% | 7 |
| 2026-08-20 11:06:00 | $615.00 | BUY | 90 | $55,350.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $630.00 | 1.14% | 7 |
| 2026-08-20 11:05:00 | $615.27 | BUY | 90 | $55,374.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $605.70 | 1.09% | 7 |
| 2026-08-20 11:04:00 | $614.48 | BUY | 90 | $55,303.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $676.80 | 1.22% | 7 |
| 2026-08-20 11:03:00 | $615.24 | BUY | 90 | $55,371.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $608.40 | 1.1% | 7 |
| 2026-08-20 11:00:00 | $613.66 | BUY | 90 | $55,229.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $750.60 | 1.36% | 7 |
| 2026-08-20 10:59:00 | $615.72 | BUY | 90 | $55,414.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $565.20 | 1.02% | 7 |
| 2026-08-20 10:58:00 | $614.83 | BUY | 90 | $55,334.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $645.30 | 1.17% | 7 |
| 2026-08-20 10:57:00 | $615.01 | BUY | 90 | $55,350.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $629.10 | 1.14% | 7 |
| 2026-08-20 10:56:00 | $615.68 | BUY | 90 | $55,411.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $568.80 | 1.03% | 7 |
| 2026-08-20 10:55:00 | $614.59 | BUY | 90 | $55,313.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $666.90 | 1.21% | 7 |
| 2026-08-20 10:54:00 | $615.08 | BUY | 90 | $55,357.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $622.80 | 1.13% | 7 |
| 2026-08-20 10:50:00 | $616.07 | BUY | 90 | $55,446.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $533.70 | 0.96% | 7 |
| 2026-08-20 10:35:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $668.70 | 1.21% | 7 |
| 2026-08-20 10:34:00 | $614.14 | BUY | 90 | $55,272.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $707.40 | 1.28% | 7 |
| 2026-08-20 10:33:00 | $615.56 | BUY | 90 | $55,400.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $579.60 | 1.05% | 7 |
| 2026-08-20 10:32:00 | $616.07 | BUY | 90 | $55,446.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $533.70 | 0.96% | 7 |
| 2026-08-20 10:31:00 | $616.09 | BUY | 90 | $55,448.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $531.90 | 0.96% | 7 |
| 2026-08-20 10:29:00 | $615.55 | BUY | 90 | $55,399.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $580.50 | 1.05% | 7 |
| 2026-08-20 10:28:00 | $615.69 | BUY | 90 | $55,412.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $567.90 | 1.02% | 7 |
| 2026-08-20 10:19:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $900.00 | 1.63% | 7 |
| 2026-08-20 10:18:00 | $613.81 | BUY | 90 | $55,242.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $737.10 | 1.33% | 7 |
| 2026-08-20 10:17:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $738.00 | 1.34% | 7 |
| 2026-08-20 10:16:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $820.80 | 1.49% | 7 |
| 2026-08-20 10:15:00 | $614.14 | BUY | 90 | $55,272.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $707.40 | 1.28% | 7 |
| 2026-08-20 10:12:00 | $615.23 | BUY | 90 | $55,370.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $609.30 | 1.1% | 7 |
| 2026-08-20 10:11:00 | $615.48 | BUY | 90 | $55,393.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $586.80 | 1.06% | 7 |
| 2026-08-20 10:10:00 | $613.97 | BUY | 90 | $55,257.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $722.70 | 1.31% | 7 |
| 2026-08-20 10:09:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $974.70 | 1.77% | 7 |
| 2026-08-20 10:08:00 | $609.62 | BUY | 90 | $54,865.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,114.20 | 2.03% | 7 |
| 2026-08-20 10:07:00 | $609.54 | BUY | 90 | $54,858.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,121.40 | 2.04% | 7 |
| 2026-08-20 10:06:00 | $609.36 | BUY | 90 | $54,842.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,137.60 | 2.07% | 7 |
| 2026-08-20 10:05:00 | $606.58 | BUY | 90 | $54,592.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,387.80 | 2.54% | 7 |
| 2026-08-20 10:04:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,418.40 | 2.6% | 7 |
| 2026-08-20 10:03:00 | $606.97 | BUY | 90 | $54,627.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,352.70 | 2.48% | 7 |
| 2026-08-20 10:02:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,184.40 | 2.16% | 7 |
| 2026-08-20 10:01:00 | $609.45 | BUY | 90 | $54,850.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,129.50 | 2.06% | 7 |
| 2026-08-20 10:00:00 | $609.22 | BUY | 90 | $54,829.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,150.20 | 2.1% | 7 |
| 2026-08-20 09:59:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $980.10 | 1.78% | 7 |
| 2026-08-20 09:58:00 | $608.68 | BUY | 90 | $54,781.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,198.80 | 2.19% | 7 |
| 2026-08-20 09:57:00 | $609.82 | BUY | 90 | $54,883.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,096.20 | 2% | 7 |
| 2026-08-20 09:56:00 | $610.01 | BUY | 90 | $54,900.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,079.10 | 1.97% | 7 |
| 2026-08-20 09:55:00 | $611.97 | BUY | 90 | $55,077.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $902.70 | 1.64% | 7 |
| 2026-08-20 09:54:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $927.00 | 1.68% | 7 |
| 2026-08-20 09:53:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $995.40 | 1.81% | 7 |
| 2026-08-20 09:52:00 | $609.51 | BUY | 90 | $54,855.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,124.10 | 2.05% | 7 |
| 2026-08-20 09:51:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $939.60 | 1.71% | 7 |
| 2026-08-20 09:50:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $939.60 | 1.71% | 7 |
| 2026-08-20 09:49:00 | $612.11 | BUY | 90 | $55,089.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $890.10 | 1.62% | 7 |
| 2026-08-20 09:48:00 | $612.25 | BUY | 90 | $55,102.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $877.50 | 1.59% | 7 |
| 2026-08-20 09:47:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,133.10 | 2.07% | 7 |
| 2026-08-20 09:46:00 | $613.64 | BUY | 90 | $55,227.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $752.40 | 1.36% | 7 |
| 2026-08-20 09:45:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $675.00 | 1.22% | 7 |
| 2026-08-20 09:44:00 | $620.94 | BUY | 90 | $55,884.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:43:00 | $621.85 | BUY | 90 | $55,966.50 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $620.88 | BUY | 90 | $55,879.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $621.47 | BUY | 90 | $55,932.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $621.13 | BUY | 90 | $55,901.70 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $625.82 | BUY | 90 | $56,323.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:38:00 | $625.67 | BUY | 90 | $56,310.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:37:00 | $627.00 | BUY | 90 | $56,430.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:36:00 | $626.07 | BUY | 90 | $56,346.30 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $626.81 | BUY | 90 | $56,412.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $625.42 | BUY | 90 | $56,287.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:32:00 | $625.86 | BUY | 90 | $56,327.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $621.11 | BUY | 90 | $55,899.90 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $624.00 | BUY | 90 | $56,160.00 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:59:00 | $619.01 | BUY | 80 | $49,520.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:58:00 | $619.87 | BUY | 80 | $49,589.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:57:00 | $620.10 | BUY | 80 | $49,608.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:56:00 | $620.94 | BUY | 80 | $49,675.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:55:00 | $623.14 | BUY | 80 | $49,851.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:54:00 | $622.84 | BUY | 80 | $49,827.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:53:00 | $622.30 | BUY | 80 | $49,784.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $621.08 | BUY | 80 | $49,686.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $622.06 | BUY | 80 | $49,764.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $622.18 | BUY | 80 | $49,774.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $621.92 | BUY | 80 | $49,753.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $621.68 | BUY | 80 | $49,734.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $622.06 | BUY | 80 | $49,764.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $621.51 | BUY | 80 | $49,720.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $622.31 | BUY | 80 | $49,784.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $622.65 | BUY | 80 | $49,812.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $621.47 | BUY | 80 | $49,717.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $622.68 | BUY | 80 | $49,814.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $623.73 | BUY | 80 | $49,898.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $624.69 | BUY | 80 | $49,975.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $623.28 | BUY | 80 | $49,862.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $623.36 | BUY | 80 | $49,869.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $628.82 | BUY | 80 | $50,305.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $628.38 | BUY | 80 | $50,270.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $627.80 | BUY | 80 | $50,223.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $629.15 | BUY | 80 | $50,331.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $628.73 | BUY | 80 | $50,298.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:11:00 | $628.71 | BUY | 80 | $50,296.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:10:00 | $628.10 | BUY | 80 | $50,248.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:09:00 | $629.07 | BUY | 80 | $50,325.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:08:00 | $628.07 | BUY | 80 | $50,245.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:07:00 | $628.91 | BUY | 80 | $50,312.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:35:00 | $626.93 | BUY | 80 | $50,154.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:34:00 | $626.45 | BUY | 80 | $50,116.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:33:00 | $629.00 | BUY | 80 | $50,320.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:30:00 | $628.00 | BUY | 80 | $50,240.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:28:00 | $627.12 | BUY | 80 | $50,169.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:27:00 | $628.85 | BUY | 80 | $50,308.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:26:00 | $625.25 | BUY | 80 | $50,020.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:25:00 | $623.66 | BUY | 80 | $49,892.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:24:00 | $626.50 | BUY | 80 | $50,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:23:00 | $625.07 | BUY | 80 | $50,005.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:22:00 | $623.23 | BUY | 80 | $49,858.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:21:00 | $623.09 | BUY | 80 | $49,847.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:20:00 | $627.21 | BUY | 80 | $50,176.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:19:00 | $620.02 | BUY | 80 | $49,601.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:18:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:17:00 | $624.79 | BUY | 80 | $49,983.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:16:00 | $624.10 | BUY | 80 | $49,928.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:15:00 | $625.45 | BUY | 80 | $50,036.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:14:00 | $625.59 | BUY | 80 | $50,047.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:13:00 | $626.27 | BUY | 80 | $50,101.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:12:00 | $627.01 | BUY | 80 | $50,160.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:11:00 | $627.31 | BUY | 80 | $50,184.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:10:00 | $631.00 | BUY | 80 | $50,480.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:09:00 | $635.00 | BUY | 80 | $50,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:08:00 | $634.30 | BUY | 80 | $50,744.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:07:00 | $636.97 | BUY | 80 | $50,957.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:06:00 | $634.97 | BUY | 80 | $50,797.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:05:00 | $638.21 | BUY | 80 | $51,056.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:04:00 | $636.00 | BUY | 80 | $50,880.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:03:00 | $632.79 | BUY | 80 | $50,623.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:02:00 | $632.44 | BUY | 80 | $50,595.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:01:00 | $633.16 | BUY | 80 | $50,652.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 10:00:00 | $633.37 | BUY | 80 | $50,669.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:59:00 | $639.00 | BUY | 80 | $51,120.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:58:00 | $639.42 | BUY | 80 | $51,153.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:57:00 | $639.83 | BUY | 80 | $51,186.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:56:00 | $642.00 | BUY | 80 | $51,360.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:55:00 | $640.69 | BUY | 80 | $51,255.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:54:00 | $636.84 | BUY | 80 | $50,947.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:53:00 | $641.39 | BUY | 80 | $51,311.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:52:00 | $641.18 | BUY | 80 | $51,294.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:51:00 | $639.53 | BUY | 80 | $51,162.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:50:00 | $647.00 | BUY | 80 | $51,760.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:49:00 | $649.30 | BUY | 80 | $51,944.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:48:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:47:00 | $660.00 | BUY | 80 | $52,800.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:46:00 | $661.50 | BUY | 80 | $52,920.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:45:00 | $663.70 | BUY | 80 | $53,096.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:42:00 | $660.02 | BUY | 80 | $52,801.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:41:00 | $662.00 | BUY | 80 | $52,960.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:40:00 | $658.01 | BUY | 80 | $52,640.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:39:00 | $659.23 | BUY | 80 | $52,738.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:38:00 | $665.62 | BUY | 80 | $53,249.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:37:00 | $662.39 | BUY | 80 | $52,991.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:36:00 | $670.00 | BUY | 80 | $53,600.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:35:00 | $676.00 | BUY | 80 | $54,080.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 09:34:00 | $676.24 | BUY | 80 | $54,099.20 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:21:00 | $677.28 | BUY | 70 | $47,409.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:18:00 | $677.35 | BUY | 70 | $47,414.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:17:00 | $677.58 | BUY | 70 | $47,430.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:07:00 | $677.04 | BUY | 70 | $47,392.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:06:00 | $677.34 | BUY | 70 | $47,414.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:05:00 | $677.40 | BUY | 70 | $47,418.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:04:00 | $677.45 | BUY | 70 | $47,421.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:01:00 | $676.15 | BUY | 70 | $47,330.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 15:00:00 | $676.56 | BUY | 70 | $47,358.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $677.30 | BUY | 70 | $47,410.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $677.08 | BUY | 70 | $47,395.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $676.00 | BUY | 70 | $47,320.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $677.70 | BUY | 70 | $47,439.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $675.55 | BUY | 70 | $47,288.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $677.77 | BUY | 70 | $47,443.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:50:00 | $677.32 | BUY | 70 | $47,412.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:46:00 | $677.58 | BUY | 70 | $47,430.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:45:00 | $675.69 | BUY | 70 | $47,297.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $675.02 | BUY | 70 | $47,251.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:43:00 | $674.93 | BUY | 70 | $47,244.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:42:00 | $674.88 | BUY | 70 | $47,241.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $674.76 | BUY | 70 | $47,232.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $675.92 | BUY | 70 | $47,314.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $675.65 | BUY | 70 | $47,295.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:38:00 | $676.01 | BUY | 70 | $47,320.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:37:00 | $677.50 | BUY | 70 | $47,424.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:36:00 | $677.50 | BUY | 70 | $47,425.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:35:00 | $677.27 | BUY | 70 | $47,408.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:34:00 | $675.31 | BUY | 70 | $47,271.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:33:00 | $676.63 | BUY | 70 | $47,364.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:32:00 | $675.49 | BUY | 70 | $47,284.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:31:00 | $675.08 | BUY | 70 | $47,255.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $675.50 | BUY | 70 | $47,285.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $676.19 | BUY | 70 | $47,333.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:28:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:27:00 | $677.04 | BUY | 70 | $47,392.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:26:00 | $676.58 | BUY | 70 | $47,360.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $674.90 | BUY | 70 | $47,243.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $674.70 | BUY | 70 | $47,228.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:23:00 | $675.02 | BUY | 70 | $47,251.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:22:00 | $674.69 | BUY | 70 | $47,228.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $677.67 | BUY | 70 | $47,436.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $677.71 | BUY | 70 | $47,439.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $677.63 | BUY | 70 | $47,433.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $676.99 | BUY | 70 | $47,388.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $675.33 | BUY | 70 | $47,273.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $674.84 | BUY | 70 | $47,238.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $672.73 | BUY | 70 | $47,090.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $673.31 | BUY | 70 | $47,131.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $673.81 | BUY | 70 | $47,166.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $674.48 | BUY | 70 | $47,213.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $674.48 | BUY | 70 | $47,213.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $677.59 | BUY | 70 | $47,430.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $676.84 | BUY | 70 | $47,378.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $678.02 | BUY | 70 | $47,461.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $677.26 | BUY | 70 | $47,408.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $677.20 | BUY | 70 | $47,404.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $677.81 | BUY | 70 | $47,446.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:01:00 | $677.24 | BUY | 70 | $47,406.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $677.11 | BUY | 70 | $47,397.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $678.00 | BUY | 70 | $47,460.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:55:00 | $677.59 | BUY | 70 | $47,431.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:50:00 | $677.80 | BUY | 70 | $47,446.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:46:00 | $678.26 | BUY | 70 | $47,478.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:37:00 | $676.78 | BUY | 70 | $47,374.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $677.33 | BUY | 70 | $47,413.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:35:00 | $677.10 | BUY | 70 | $47,397.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:34:00 | $677.70 | BUY | 70 | $47,439.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:33:00 | $677.61 | BUY | 70 | $47,432.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:32:00 | $677.32 | BUY | 70 | $47,412.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:31:00 | $677.88 | BUY | 70 | $47,451.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $678.02 | BUY | 70 | $47,461.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $677.44 | BUY | 70 | $47,420.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $677.62 | BUY | 70 | $47,433.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:27:00 | $676.40 | BUY | 70 | $47,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:26:00 | $675.54 | BUY | 70 | $47,287.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:25:00 | $676.40 | BUY | 70 | $47,348.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:24:00 | $676.36 | BUY | 70 | $47,345.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:23:00 | $677.31 | BUY | 70 | $47,411.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:22:00 | $676.49 | BUY | 70 | $47,354.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:20:00 | $678.14 | BUY | 70 | $47,469.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:19:00 | $677.69 | BUY | 70 | $47,438.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:18:00 | $678.14 | BUY | 70 | $47,469.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:17:00 | $678.20 | BUY | 70 | $47,474.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:16:00 | $678.23 | BUY | 70 | $47,476.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 12:36:00 | $678.29 | BUY | 70 | $47,480.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:44:00 | $677.63 | BUY | 70 | $47,434.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:42:00 | $676.98 | BUY | 70 | $47,388.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:41:00 | $677.65 | BUY | 70 | $47,435.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:40:00 | $676.10 | BUY | 70 | $47,327.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:39:00 | $677.29 | BUY | 70 | $47,410.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:38:00 | $677.14 | BUY | 70 | $47,399.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:37:00 | $677.88 | BUY | 70 | $47,451.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:28:00 | $678.09 | BUY | 70 | $47,466.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:27:00 | $676.14 | BUY | 70 | $47,329.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:26:00 | $677.51 | BUY | 70 | $47,425.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:24:00 | $677.28 | BUY | 70 | $47,409.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:23:00 | $676.66 | BUY | 70 | $47,366.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:22:00 | $676.87 | BUY | 70 | $47,380.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:21:00 | $675.11 | BUY | 70 | $47,257.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:20:00 | $673.51 | BUY | 70 | $47,145.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:19:00 | $673.19 | BUY | 70 | $47,123.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:18:00 | $673.88 | BUY | 70 | $47,171.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:17:00 | $674.69 | BUY | 70 | $47,228.30 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:16:00 | $674.81 | BUY | 70 | $47,236.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:15:00 | $676.37 | BUY | 70 | $47,345.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:14:00 | $675.58 | BUY | 70 | $47,290.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:13:00 | $673.61 | BUY | 70 | $47,152.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:12:00 | $674.94 | BUY | 70 | $47,245.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:11:00 | $674.30 | BUY | 70 | $47,201.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:10:00 | $675.00 | BUY | 70 | $47,250.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:09:00 | $676.06 | BUY | 70 | $47,324.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:08:00 | $676.12 | BUY | 70 | $47,328.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:03:00 | $677.45 | BUY | 70 | $47,421.50 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:02:00 | $677.66 | BUY | 70 | $47,436.20 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:01:00 | $675.82 | BUY | 70 | $47,307.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 11:00:00 | $677.72 | BUY | 70 | $47,440.40 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:59:00 | $676.74 | BUY | 70 | $47,371.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:58:00 | $677.18 | BUY | 70 | $47,402.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 10:57:00 | $677.09 | BUY | 70 | $47,396.30 | - | - | Hold | - | - | 22 |
| 2026-08-17 15:58:00 | $748.93 | SELL | 70 | $52,425.10 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $750.67 | SELL | 70 | $52,546.90 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $750.81 | SELL | 70 | $52,556.70 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $750.83 | SELL | 70 | $52,558.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $750.72 | SELL | 70 | $52,550.60 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $750.82 | SELL | 70 | $52,557.40 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $750.95 | SELL | 70 | $52,566.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $750.99 | SELL | 70 | $52,568.90 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $750.43 | SELL | 70 | $52,530.10 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $749.98 | SELL | 70 | $52,498.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $750.23 | SELL | 70 | $52,516.10 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $750.50 | SELL | 70 | $52,535.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $748.86 | SELL | 70 | $52,420.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $749.44 | SELL | 70 | $52,460.40 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $749.82 | SELL | 70 | $52,487.30 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $749.58 | SELL | 70 | $52,470.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $749.62 | SELL | 70 | $52,473.10 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $750.05 | SELL | 70 | $52,503.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $749.78 | SELL | 70 | $52,484.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $749.78 | SELL | 70 | $52,484.20 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $749.57 | SELL | 70 | $52,469.90 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $749.17 | SELL | 70 | $52,441.90 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $749.17 | SELL | 70 | $52,441.90 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $748.90 | SELL | 70 | $52,423.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $749.20 | SELL | 70 | $52,444.00 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $749.21 | SELL | 70 | $52,444.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $748.87 | SELL | 70 | $52,420.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $749.15 | SELL | 70 | $52,440.40 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $748.84 | SELL | 70 | $52,418.80 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $749.29 | SELL | 70 | $52,450.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $750.19 | SELL | 70 | $52,513.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $748.77 | SELL | 70 | $52,413.90 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $749.00 | SELL | 70 | $52,430.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $749.70 | SELL | 70 | $52,478.60 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $750.16 | SELL | 70 | $52,511.50 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $749.95 | SELL | 70 | $52,496.10 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $749.42 | SELL | 70 | $52,459.40 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $749.91 | SELL | 70 | $52,493.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $749.91 | SELL | 70 | $52,493.40 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $749.89 | SELL | 70 | $52,492.30 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $749.82 | SELL | 70 | $52,487.30 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $749.51 | SELL | 70 | $52,465.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $748.92 | SELL | 70 | $52,424.40 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $749.28 | SELL | 70 | $52,449.60 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $750.14 | SELL | 70 | $52,509.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $749.63 | SELL | 70 | $52,474.30 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $750.18 | SELL | 70 | $52,512.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $752.69 | SELL | 70 | $52,688.10 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $753.48 | SELL | 70 | $52,743.60 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $753.15 | SELL | 70 | $52,720.10 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $751.77 | SELL | 70 | $52,623.90 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $753.87 | SELL | 70 | $52,770.90 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $752.90 | SELL | 70 | $52,703.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $754.06 | SELL | 70 | $52,784.40 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $754.12 | SELL | 70 | $52,788.40 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $754.21 | SELL | 70 | $52,794.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $753.92 | SELL | 70 | $52,774.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $754.19 | SELL | 70 | $52,793.30 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $753.31 | SELL | 70 | $52,731.70 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $753.23 | SELL | 70 | $52,726.10 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $753.37 | SELL | 70 | $52,735.90 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $753.79 | SELL | 70 | $52,765.30 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $752.75 | SELL | 70 | $52,692.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $753.56 | SELL | 70 | $52,748.90 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $753.61 | SELL | 70 | $52,752.70 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $752.94 | SELL | 70 | $52,705.80 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $753.14 | SELL | 70 | $52,719.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $752.60 | SELL | 70 | $52,682.20 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $751.51 | SELL | 70 | $52,605.70 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $751.53 | SELL | 70 | $52,607.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $751.62 | SELL | 70 | $52,613.40 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $751.04 | SELL | 70 | $52,573.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $751.11 | SELL | 70 | $52,578.10 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $750.84 | SELL | 70 | $52,558.40 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $751.45 | SELL | 70 | $52,601.60 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $750.43 | SELL | 70 | $52,529.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $750.43 | SELL | 70 | $52,529.80 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $750.34 | SELL | 70 | $52,523.40 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $750.27 | SELL | 70 | $52,518.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $749.82 | SELL | 70 | $52,487.40 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $751.37 | SELL | 70 | $52,595.60 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $752.15 | SELL | 70 | $52,650.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $752.29 | SELL | 70 | $52,659.90 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $752.40 | SELL | 70 | $52,668.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $751.90 | SELL | 70 | $52,633.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $751.54 | SELL | 70 | $52,607.60 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $751.65 | SELL | 70 | $52,615.50 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $750.22 | SELL | 70 | $52,515.10 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $750.22 | SELL | 70 | $52,515.40 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $750.95 | SELL | 70 | $52,566.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $750.14 | SELL | 70 | $52,509.80 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $751.29 | SELL | 70 | $52,590.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $750.97 | SELL | 70 | $52,568.20 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $750.71 | SELL | 70 | $52,549.60 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $752.00 | SELL | 70 | $52,640.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $751.44 | SELL | 70 | $52,600.80 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $751.40 | SELL | 70 | $52,598.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $750.70 | SELL | 70 | $52,549.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $750.53 | SELL | 70 | $52,537.10 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $751.81 | SELL | 70 | $52,626.70 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $751.75 | SELL | 70 | $52,622.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $750.41 | SELL | 70 | $52,528.60 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $750.34 | SELL | 70 | $52,523.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $752.27 | SELL | 70 | $52,659.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $752.26 | SELL | 70 | $52,658.20 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $751.43 | SELL | 70 | $52,600.10 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $752.18 | SELL | 70 | $52,652.60 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $751.16 | SELL | 70 | $52,580.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $753.07 | SELL | 70 | $52,714.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $753.41 | SELL | 70 | $52,738.70 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $752.84 | SELL | 70 | $52,698.80 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $752.08 | SELL | 70 | $52,645.60 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $752.02 | SELL | 70 | $52,641.40 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $751.85 | SELL | 70 | $52,629.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $751.10 | SELL | 70 | $52,577.10 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $751.76 | SELL | 70 | $52,623.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $751.24 | SELL | 70 | $52,586.80 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $750.21 | SELL | 70 | $52,514.70 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $750.24 | SELL | 70 | $52,516.90 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $749.70 | SELL | 70 | $52,479.20 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $749.64 | SELL | 70 | $52,474.80 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $749.65 | SELL | 70 | $52,475.10 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $749.63 | SELL | 70 | $52,474.10 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $749.43 | SELL | 70 | $52,460.10 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $750.06 | SELL | 70 | $52,504.50 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $749.99 | SELL | 70 | $52,499.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $749.42 | SELL | 70 | $52,459.10 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $749.34 | SELL | 70 | $52,453.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $749.43 | SELL | 70 | $52,460.10 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $749.03 | SELL | 70 | $52,431.80 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $750.26 | SELL | 70 | $52,518.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $750.64 | SELL | 70 | $52,544.40 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $752.92 | SELL | 70 | $52,704.10 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $752.93 | SELL | 70 | $52,704.80 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $753.01 | SELL | 70 | $52,710.90 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $753.56 | SELL | 70 | $52,749.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $754.39 | SELL | 70 | $52,807.60 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $753.73 | SELL | 70 | $52,761.10 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $753.72 | SELL | 70 | $52,760.40 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $752.96 | SELL | 70 | $52,707.20 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $753.62 | SELL | 70 | $52,753.40 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $753.49 | SELL | 70 | $52,744.30 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $752.58 | SELL | 70 | $52,680.60 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $751.60 | SELL | 70 | $52,612.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $751.66 | SELL | 70 | $52,616.20 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $754.32 | SELL | 70 | $52,802.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $752.30 | SELL | 70 | $52,661.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $753.02 | SELL | 70 | $52,711.40 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $753.02 | SELL | 70 | $52,711.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $752.45 | SELL | 70 | $52,671.50 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $753.43 | SELL | 70 | $52,740.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $750.53 | SELL | 70 | $52,537.10 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $749.82 | SELL | 70 | $52,487.40 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $749.44 | SELL | 70 | $52,460.80 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $748.47 | SELL | 70 | $52,392.90 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $748.05 | SELL | 70 | $52,363.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $748.61 | SELL | 70 | $52,402.70 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $748.13 | SELL | 70 | $52,368.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $747.81 | SELL | 70 | $52,346.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $748.66 | SELL | 70 | $52,406.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $747.57 | SELL | 70 | $52,329.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $749.58 | SELL | 70 | $52,470.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $747.92 | SELL | 70 | $52,354.40 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $747.86 | SELL | 70 | $52,350.20 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $747.86 | SELL | 70 | $52,349.90 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $747.52 | SELL | 70 | $52,326.40 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $749.86 | SELL | 70 | $52,489.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $749.84 | SELL | 70 | $52,488.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $750.91 | SELL | 70 | $52,563.70 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $750.46 | SELL | 70 | $52,532.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $751.03 | SELL | 70 | $52,572.10 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $751.05 | SELL | 70 | $52,573.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $749.25 | SELL | 70 | $52,447.50 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $749.46 | SELL | 70 | $52,462.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $748.61 | SELL | 70 | $52,402.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $749.94 | SELL | 70 | $52,495.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $748.99 | SELL | 70 | $52,429.30 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $749.52 | SELL | 70 | $52,466.30 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $748.98 | SELL | 70 | $52,428.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $748.62 | SELL | 70 | $52,403.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $748.78 | SELL | 70 | $52,414.80 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $748.57 | SELL | 70 | $52,399.90 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $748.57 | SELL | 70 | $52,399.90 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $747.91 | SELL | 70 | $52,353.70 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $746.93 | SELL | 70 | $52,285.10 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $742.85 | SELL | 70 | $51,999.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $746.05 | SELL | 70 | $52,223.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $743.11 | SELL | 70 | $52,017.70 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $746.94 | SELL | 70 | $52,285.80 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $745.66 | SELL | 70 | $52,195.90 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $745.67 | SELL | 70 | $52,196.90 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $743.72 | SELL | 70 | $52,060.40 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $743.82 | SELL | 70 | $52,067.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $742.88 | SELL | 70 | $52,001.60 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $743.09 | SELL | 70 | $52,016.30 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $742.25 | SELL | 70 | $51,957.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $742.27 | SELL | 70 | $51,958.90 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $747.96 | SELL | 70 | $52,357.20 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $745.97 | SELL | 70 | $52,217.90 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $745.61 | SELL | 70 | $52,192.70 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $743.02 | SELL | 70 | $52,011.40 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $742.55 | SELL | 70 | $51,978.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $740.67 | SELL | 70 | $51,846.90 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $739.83 | SELL | 70 | $51,787.80 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $738.67 | SELL | 70 | $51,706.90 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $740.87 | SELL | 70 | $51,860.90 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $738.16 | SELL | 70 | $51,671.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $732.04 | SELL | 70 | $51,242.80 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $734.66 | SELL | 70 | $51,426.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $731.83 | SELL | 70 | $51,227.80 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $731.37 | SELL | 70 | $51,195.90 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $729.99 | SELL | 70 | $51,099.30 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $725.64 | SELL | 70 | $50,794.80 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $724.25 | SELL | 70 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $724.26 | SELL | 70 | $50,697.90 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $724.75 | SELL | 70 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $725.04 | SELL | 70 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $745.21 | SELL | 70 | $52,164.70 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $747.20 | SELL | 70 | $52,304.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $746.93 | SELL | 70 | $52,285.10 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $746.15 | SELL | 70 | $52,230.50 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $747.75 | SELL | 70 | $52,342.50 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $747.70 | SELL | 70 | $52,339.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $750.00 | SELL | 70 | $52,500.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $753.18 | SELL | 70 | $52,722.60 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $749.42 | SELL | 70 | $52,459.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $750.15 | SELL | 70 | $52,510.50 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $749.90 | SELL | 70 | $52,493.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $749.74 | SELL | 70 | $52,481.80 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $754.57 | SELL | 70 | $52,819.90 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $760.92 | SELL | 70 | $53,264.40 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $752.24 | SELL | 70 | $52,656.80 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $746.39 | SELL | 70 | $52,247.30 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $743.50 | SELL | 70 | $52,045.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $744.22 | SELL | 70 | $52,095.40 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $746.94 | SELL | 70 | $52,285.80 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $742.63 | SELL | 70 | $51,984.10 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $741.75 | SELL | 70 | $51,922.50 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $743.43 | SELL | 70 | $52,040.10 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $746.50 | SELL | 70 | $52,255.00 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $753.51 | SELL | 70 | $52,745.70 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $748.50 | SELL | 70 | $52,395.00 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-07 09:31:00 | $736.27 | SELL | 70 | $51,538.90 | - | - | - | - | ||
| 2026-08-07 09:30:00 | $732.04 | SELL | 70 | $51,242.80 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $688.10 | SELL | 80 | $55,048.00 | - | - | - | - | ||
| 2026-08-06 15:58:00 | $687.31 | SELL | 80 | $54,984.80 | - | - | - | - | ||
| 2026-08-06 15:57:00 | $688.29 | SELL | 80 | $55,063.20 | - | - | - | - | ||
| 2026-08-06 15:56:00 | $688.14 | SELL | 80 | $55,051.20 | - | - | - | - | ||
| 2026-08-06 15:55:00 | $687.57 | SELL | 80 | $55,005.60 | - | - | - | - | ||
| 2026-08-06 15:54:00 | $688.99 | SELL | 80 | $55,119.20 | - | - | - | - | ||
| 2026-08-06 15:53:00 | $687.73 | SELL | 80 | $55,018.40 | - | - | - | - | ||
| 2026-08-06 15:52:00 | $688.11 | SELL | 80 | $55,048.80 | - | - | - | - | ||
| 2026-08-06 15:51:00 | $687.01 | SELL | 80 | $54,960.80 | - | - | - | - | ||
| 2026-08-06 15:50:00 | $683.92 | SELL | 80 | $54,713.60 | - | - | - | - | ||
| 2026-08-06 15:46:00 | $681.02 | SELL | 80 | $54,481.60 | - | - | - | - | ||
| 2026-08-06 15:45:00 | $683.09 | SELL | 80 | $54,647.20 | - | - | - | - | ||
| 2026-08-06 15:44:00 | $683.63 | SELL | 80 | $54,690.40 | - | - | - | - | ||
| 2026-08-06 15:43:00 | $682.13 | SELL | 80 | $54,570.40 | - | - | - | - | ||
| 2026-08-06 15:42:00 | $681.37 | SELL | 80 | $54,509.60 | - | - | - | - | ||
| 2026-08-06 15:41:00 | $682.63 | SELL | 80 | $54,610.40 | - | - | - | - | ||
| 2026-08-06 15:40:00 | $681.58 | SELL | 80 | $54,526.40 | - | - | - | - | ||
| 2026-08-06 15:39:00 | $680.98 | SELL | 80 | $54,478.40 | - | - | - | - | ||
| 2026-08-06 15:37:00 | $681.98 | SELL | 80 | $54,558.40 | - | - | - | - | ||
| 2026-08-06 15:36:00 | $682.36 | SELL | 80 | $54,588.80 | - | - | - | - | ||
| 2026-08-06 15:35:00 | $681.78 | SELL | 80 | $54,542.40 | - | - | - | - | ||
| 2026-08-06 15:34:00 | $682.15 | SELL | 80 | $54,572.00 | - | - | - | - | ||
| 2026-08-06 15:33:00 | $681.35 | SELL | 80 | $54,508.00 | - | - | - | - | ||
| 2026-08-06 15:32:00 | $683.95 | SELL | 80 | $54,716.00 | - | - | - | - | ||
| 2026-08-06 15:31:00 | $682.98 | SELL | 80 | $54,638.40 | - | - | - | - | ||
| 2026-08-06 15:30:00 | $682.32 | SELL | 80 | $54,585.60 | - | - | - | - | ||
| 2026-08-06 15:04:00 | $680.05 | SELL | 80 | $54,404.00 | - | - | - | - | ||
| 2026-08-06 15:02:00 | $679.87 | SELL | 80 | $54,389.60 | - | - | - | - | ||
| 2026-08-06 10:42:00 | $680.73 | SELL | 80 | $54,458.40 | - | - | - | - | ||
| 2026-08-06 10:41:00 | $680.73 | SELL | 80 | $54,458.40 | - | - | - | - | ||
| 2026-08-06 10:40:00 | $682.21 | SELL | 80 | $54,576.80 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $680.60 | SELL | 80 | $54,448.00 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $681.00 | SELL | 80 | $54,480.00 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $681.36 | SELL | 80 | $54,508.80 | - | - | - | - | ||
| 2026-08-06 10:36:00 | $685.04 | SELL | 80 | $54,803.20 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $687.76 | SELL | 80 | $55,020.80 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $686.09 | SELL | 80 | $54,887.20 | - | - | - | - | ||
| 2026-08-06 10:33:00 | $688.34 | SELL | 80 | $55,067.20 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $687.28 | SELL | 80 | $54,982.40 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $686.59 | SELL | 80 | $54,927.20 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $691.62 | SELL | 80 | $55,329.60 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $689.97 | SELL | 80 | $55,197.60 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $689.76 | SELL | 80 | $55,180.80 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $686.67 | SELL | 80 | $54,933.60 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $685.87 | SELL | 80 | $54,869.60 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $690.00 | SELL | 80 | $55,200.00 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $686.04 | SELL | 80 | $54,883.20 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $683.00 | SELL | 80 | $54,640.00 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $680.93 | SELL | 80 | $54,474.40 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $681.32 | SELL | 80 | $54,505.60 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $679.98 | SELL | 80 | $54,398.40 | - | - | - | - | ||
| 2026-08-06 10:19:00 | $680.95 | SELL | 80 | $54,476.00 | - | - | - | - | ||
| 2026-08-06 10:18:00 | $684.40 | SELL | 80 | $54,752.00 | - | - | - | - | ||
| 2026-08-06 10:17:00 | $681.81 | SELL | 80 | $54,544.80 | - | - | - | - | ||
| 2026-08-06 10:16:00 | $680.00 | SELL | 80 | $54,400.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $680.00 | SELL | 80 | $54,400.00 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $587.09 | SELL | 90 | $52,838.10 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $587.48 | SELL | 90 | $52,873.60 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $587.87 | SELL | 90 | $52,908.30 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $587.32 | SELL | 90 | $52,858.80 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $587.04 | SELL | 90 | $52,833.60 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $587.36 | SELL | 90 | $52,862.40 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $587.15 | SELL | 90 | $52,843.50 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $587.54 | SELL | 90 | $52,878.60 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $587.35 | SELL | 90 | $52,861.10 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $587.83 | SELL | 90 | $52,904.70 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $587.27 | SELL | 90 | $52,854.30 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $586.94 | SELL | 90 | $52,824.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $586.78 | SELL | 90 | $52,810.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $589.05 | SELL | 90 | $53,014.50 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $587.41 | SELL | 90 | $52,866.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $587.66 | SELL | 90 | $52,889.40 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $587.60 | SELL | 90 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $587.72 | SELL | 90 | $52,894.80 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $586.79 | SELL | 90 | $52,811.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $586.75 | SELL | 90 | $52,807.50 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $587.14 | SELL | 90 | $52,842.60 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $587.38 | SELL | 90 | $52,864.20 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $587.30 | SELL | 90 | $52,857.00 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $587.53 | SELL | 90 | $52,877.70 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $587.60 | SELL | 90 | $52,884.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $588.25 | SELL | 90 | $52,942.50 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $588.00 | SELL | 90 | $52,920.00 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $588.15 | SELL | 90 | $52,933.50 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $588.63 | SELL | 90 | $52,976.70 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $586.82 | SELL | 90 | $52,813.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $588.54 | SELL | 90 | $52,968.60 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $587.64 | SELL | 90 | $52,887.60 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $587.19 | SELL | 90 | $52,847.10 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $589.22 | SELL | 90 | $53,029.80 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $586.78 | SELL | 90 | $52,810.20 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $589.50 | SELL | 90 | $53,055.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $589.91 | SELL | 90 | $53,091.90 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $589.91 | SELL | 90 | $53,091.90 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $588.05 | SELL | 90 | $52,924.50 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $591.68 | SELL | 90 | $53,251.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $568.30 | SELL | 90 | $51,147.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $573.00 | SELL | 90 | $51,570.00 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $571.71 | SELL | 90 | $51,453.90 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $566.70 | SELL | 90 | $51,003.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $567.06 | SELL | 90 | $51,035.40 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $564.17 | SELL | 90 | $50,775.30 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $562.50 | SELL | 90 | $50,625.00 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $462.43 | BUY | 110 | $50,867.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,007.70 | 21.64% | 2 |
| 2026-07-29 15:58:00 | $461.83 | BUY | 110 | $50,801.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,073.70 | 21.8% | 2 |
| 2026-07-29 15:57:00 | $461.01 | BUY | 110 | $50,711.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,163.90 | 22.01% | 2 |
| 2026-07-29 15:56:00 | $462.06 | BUY | 110 | $50,826.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,048.40 | 21.74% | 2 |
| 2026-07-29 15:55:00 | $462.88 | BUY | 110 | $50,916.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,958.20 | 21.52% | 2 |
| 2026-07-29 15:54:00 | $464.32 | BUY | 110 | $51,075.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,799.80 | 21.14% | 2 |
| 2026-07-29 15:53:00 | $463.63 | BUY | 110 | $50,999.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,875.70 | 21.33% | 2 |
| 2026-07-29 15:52:00 | $464.69 | BUY | 110 | $51,115.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,759.10 | 21.05% | 2 |
| 2026-07-29 15:51:00 | $465.20 | BUY | 110 | $51,172.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,703.00 | 20.92% | 2 |
| 2026-07-29 15:50:00 | $464.95 | BUY | 110 | $51,144.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,730.50 | 20.98% | 2 |
| 2026-07-29 15:49:00 | $466.00 | BUY | 110 | $51,259.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,615.50 | 20.71% | 2 |
| 2026-07-29 15:48:00 | $466.16 | BUY | 110 | $51,277.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,598.00 | 20.67% | 2 |
| 2026-07-29 15:47:00 | $465.19 | BUY | 110 | $51,170.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,704.10 | 20.92% | 2 |
| 2026-07-29 15:46:00 | $465.99 | BUY | 110 | $51,258.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,616.10 | 20.71% | 2 |
| 2026-07-29 15:45:00 | $466.62 | BUY | 110 | $51,328.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,546.80 | 20.55% | 2 |
| 2026-07-29 15:44:00 | $466.63 | BUY | 110 | $51,329.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,545.70 | 20.55% | 2 |
| 2026-07-29 15:43:00 | $468.15 | BUY | 110 | $51,496.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,378.50 | 20.15% | 2 |
| 2026-07-29 15:42:00 | $467.64 | BUY | 110 | $51,439.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,435.20 | 20.29% | 2 |
| 2026-07-29 15:41:00 | $467.63 | BUY | 110 | $51,438.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,436.20 | 20.29% | 2 |
| 2026-07-29 15:40:00 | $466.85 | BUY | 110 | $51,353.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,521.50 | 20.49% | 2 |
| 2026-07-29 15:39:00 | $467.44 | BUY | 110 | $51,418.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,456.60 | 20.34% | 2 |
| 2026-07-29 13:41:00 | $468.43 | BUY | 110 | $51,527.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,347.70 | 20.08% | 2 |
| 2026-07-29 12:59:00 | $467.94 | BUY | 110 | $51,472.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,402.20 | 20.21% | 2 |
| 2026-07-29 12:58:00 | $467.35 | BUY | 110 | $51,407.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,467.00 | 20.36% | 2 |
| 2026-07-29 12:57:00 | $468.33 | BUY | 110 | $51,516.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,358.70 | 20.11% | 2 |
| 2026-07-29 12:56:00 | $467.01 | BUY | 110 | $51,370.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,504.50 | 20.45% | 2 |
| 2026-07-29 12:55:00 | $468.21 | BUY | 110 | $51,503.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,371.90 | 20.14% | 2 |
| 2026-07-29 12:54:00 | $467.46 | BUY | 110 | $51,420.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,454.40 | 20.33% | 2 |
| 2026-07-29 12:53:00 | $467.99 | BUY | 110 | $51,478.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,396.10 | 20.19% | 2 |
| 2026-07-29 12:52:00 | $466.98 | BUY | 110 | $51,367.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,507.20 | 20.45% | 2 |
| 2026-07-29 12:51:00 | $467.77 | BUY | 110 | $51,454.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,420.80 | 20.25% | 2 |
| 2026-07-29 12:50:00 | $467.20 | BUY | 110 | $51,392.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,483.00 | 20.4% | 2 |
| 2026-07-29 12:49:00 | $466.53 | BUY | 110 | $51,317.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,557.20 | 20.57% | 2 |
| 2026-07-29 12:48:00 | $466.46 | BUY | 110 | $51,310.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,564.40 | 20.59% | 2 |
| 2026-07-29 12:47:00 | $466.07 | BUY | 110 | $51,267.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,607.10 | 20.69% | 2 |
| 2026-07-29 12:46:00 | $465.38 | BUY | 110 | $51,191.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,683.80 | 20.87% | 2 |
| 2026-07-29 12:45:00 | $464.94 | BUY | 110 | $51,143.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,731.60 | 20.98% | 2 |
| 2026-07-29 12:44:00 | $465.48 | BUY | 110 | $51,202.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,672.80 | 20.84% | 2 |
| 2026-07-29 12:43:00 | $465.70 | BUY | 110 | $51,227.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,648.00 | 20.79% | 2 |
| 2026-07-29 12:42:00 | $465.84 | BUY | 110 | $51,242.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,632.60 | 20.75% | 2 |
| 2026-07-29 12:41:00 | $465.82 | BUY | 110 | $51,240.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,634.80 | 20.75% | 2 |
| 2026-07-29 12:40:00 | $465.21 | BUY | 110 | $51,173.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,701.90 | 20.91% | 2 |
| 2026-07-29 12:39:00 | $465.69 | BUY | 110 | $51,225.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,649.10 | 20.79% | 2 |
| 2026-07-29 12:38:00 | $464.96 | BUY | 110 | $51,145.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,729.40 | 20.98% | 2 |
| 2026-07-29 12:37:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,662.30 | 20.82% | 2 |
| 2026-07-29 12:36:00 | $465.28 | BUY | 110 | $51,180.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,694.20 | 20.89% | 2 |
| 2026-07-29 12:35:00 | $464.24 | BUY | 110 | $51,066.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,808.60 | 21.17% | 2 |
| 2026-07-29 12:34:00 | $464.57 | BUY | 110 | $51,102.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,772.80 | 21.08% | 2 |
| 2026-07-29 12:33:00 | $464.46 | BUY | 110 | $51,090.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,784.40 | 21.11% | 2 |
| 2026-07-29 12:32:00 | $463.28 | BUY | 110 | $50,960.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,914.20 | 21.42% | 2 |
| 2026-07-29 12:31:00 | $465.45 | BUY | 110 | $51,199.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,675.60 | 20.85% | 2 |
| 2026-07-29 12:30:00 | $465.10 | BUY | 110 | $51,161.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,714.00 | 20.94% | 2 |
| 2026-07-29 12:29:00 | $463.36 | BUY | 110 | $50,969.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,905.40 | 21.4% | 2 |
| 2026-07-29 12:28:00 | $463.64 | BUY | 110 | $51,000.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,874.60 | 21.32% | 2 |
| 2026-07-29 12:27:00 | $462.77 | BUY | 110 | $50,904.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,970.80 | 21.55% | 2 |
| 2026-07-29 12:26:00 | $462.82 | BUY | 110 | $50,910.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,964.80 | 21.54% | 2 |
| 2026-07-29 12:25:00 | $462.73 | BUY | 110 | $50,900.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,974.70 | 21.56% | 2 |
| 2026-07-29 12:24:00 | $463.78 | BUY | 110 | $51,015.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,859.50 | 21.29% | 2 |
| 2026-07-29 12:23:00 | $461.17 | BUY | 110 | $50,728.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,146.30 | 21.97% | 2 |
| 2026-07-29 12:22:00 | $461.40 | BUY | 110 | $50,754.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,120.80 | 21.91% | 2 |
| 2026-07-29 12:21:00 | $462.24 | BUY | 110 | $50,846.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,028.90 | 21.69% | 2 |
| 2026-07-29 12:20:00 | $461.77 | BUY | 110 | $50,794.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,080.30 | 21.81% | 2 |
| 2026-07-29 12:19:00 | $461.43 | BUY | 110 | $50,757.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,117.70 | 21.9% | 2 |
| 2026-07-29 12:18:00 | $460.34 | BUY | 110 | $50,637.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,237.60 | 22.19% | 2 |
| 2026-07-29 12:17:00 | $460.71 | BUY | 110 | $50,678.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,196.90 | 22.09% | 2 |
| 2026-07-29 12:16:00 | $460.73 | BUY | 110 | $50,680.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,194.70 | 22.09% | 2 |
| 2026-07-29 12:15:00 | $461.08 | BUY | 110 | $50,718.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,156.20 | 22% | 2 |
| 2026-07-29 12:14:00 | $460.75 | BUY | 110 | $50,681.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,193.00 | 22.08% | 2 |
| 2026-07-29 12:13:00 | $462.84 | BUY | 110 | $50,912.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,962.60 | 21.53% | 2 |
| 2026-07-29 12:12:00 | $461.96 | BUY | 110 | $50,815.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,059.40 | 21.76% | 2 |
| 2026-07-29 12:11:00 | $463.27 | BUY | 110 | $50,959.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,915.50 | 21.42% | 2 |
| 2026-07-29 12:10:00 | $462.24 | BUY | 110 | $50,845.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,029.10 | 21.69% | 2 |
| 2026-07-29 12:09:00 | $461.99 | BUY | 110 | $50,818.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,056.10 | 21.76% | 2 |
| 2026-07-29 12:08:00 | $462.62 | BUY | 110 | $50,888.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,986.80 | 21.59% | 2 |
| 2026-07-29 12:07:00 | $462.70 | BUY | 110 | $50,897.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,978.00 | 21.57% | 2 |
| 2026-07-29 12:06:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,979.10 | 21.57% | 2 |
| 2026-07-29 12:05:00 | $461.91 | BUY | 110 | $50,810.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,064.90 | 21.78% | 2 |
| 2026-07-29 12:04:00 | $462.05 | BUY | 110 | $50,825.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,049.50 | 21.74% | 2 |
| 2026-07-29 12:03:00 | $463.50 | BUY | 110 | $50,985.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,890.00 | 21.36% | 2 |
| 2026-07-29 12:02:00 | $462.88 | BUY | 110 | $50,916.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,958.20 | 21.52% | 2 |
| 2026-07-29 12:01:00 | $464.06 | BUY | 110 | $51,046.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,828.40 | 21.21% | 2 |
| 2026-07-29 12:00:00 | $465.55 | BUY | 110 | $51,210.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,664.50 | 20.82% | 2 |
| 2026-07-29 11:59:00 | $465.64 | BUY | 110 | $51,220.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,654.60 | 20.8% | 2 |
| 2026-07-29 11:58:00 | $463.50 | BUY | 110 | $50,985.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,890.00 | 21.36% | 2 |
| 2026-07-29 11:57:00 | $462.91 | BUY | 110 | $50,920.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,954.90 | 21.51% | 2 |
| 2026-07-29 11:56:00 | $461.28 | BUY | 110 | $50,740.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,134.20 | 21.94% | 2 |
| 2026-07-29 11:55:00 | $461.36 | BUY | 110 | $50,749.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,125.40 | 21.92% | 2 |
| 2026-07-29 11:54:00 | $461.77 | BUY | 110 | $50,794.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,080.30 | 21.81% | 2 |
| 2026-07-29 11:53:00 | $462.55 | BUY | 110 | $50,880.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,994.50 | 21.61% | 2 |
| 2026-07-29 11:52:00 | $464.02 | BUY | 110 | $51,042.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,832.80 | 21.22% | 2 |
| 2026-07-29 11:51:00 | $464.26 | BUY | 110 | $51,068.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,806.40 | 21.16% | 2 |
| 2026-07-29 11:50:00 | $463.79 | BUY | 110 | $51,016.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,858.10 | 21.28% | 2 |
| 2026-07-29 11:49:00 | $463.98 | BUY | 110 | $51,037.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,837.20 | 21.23% | 2 |
| 2026-07-29 11:48:00 | $464.09 | BUY | 110 | $51,049.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,825.10 | 21.2% | 2 |
| 2026-07-29 11:47:00 | $463.76 | BUY | 110 | $51,013.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,861.40 | 21.29% | 2 |
| 2026-07-29 11:46:00 | $464.12 | BUY | 110 | $51,053.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,821.80 | 21.2% | 2 |
| 2026-07-29 11:45:00 | $462.77 | BUY | 110 | $50,904.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,970.30 | 21.55% | 2 |
| 2026-07-29 11:44:00 | $462.67 | BUY | 110 | $50,893.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,981.30 | 21.58% | 2 |
| 2026-07-29 11:43:00 | $462.55 | BUY | 110 | $50,880.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,994.50 | 21.61% | 2 |
| 2026-07-29 11:42:00 | $463.18 | BUY | 110 | $50,949.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,925.20 | 21.44% | 2 |
| 2026-07-29 11:41:00 | $463.01 | BUY | 110 | $50,931.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,943.90 | 21.49% | 2 |
| 2026-07-29 11:40:00 | $463.70 | BUY | 110 | $51,007.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,868.00 | 21.31% | 2 |
| 2026-07-29 11:39:00 | $464.66 | BUY | 110 | $51,112.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,762.40 | 21.06% | 2 |
| 2026-07-29 11:38:00 | $465.25 | BUY | 110 | $51,177.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,697.50 | 20.9% | 2 |
| 2026-07-29 11:37:00 | $466.57 | BUY | 110 | $51,322.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,552.30 | 20.56% | 2 |
| 2026-07-29 11:36:00 | $465.88 | BUY | 110 | $51,246.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,628.20 | 20.74% | 2 |
| 2026-07-29 11:35:00 | $465.40 | BUY | 110 | $51,194.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,681.00 | 20.86% | 2 |
| 2026-07-29 11:34:00 | $465.86 | BUY | 110 | $51,244.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,630.40 | 20.74% | 2 |
| 2026-07-29 11:33:00 | $465.41 | BUY | 110 | $51,195.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,679.90 | 20.86% | 2 |
| 2026-07-29 11:32:00 | $465.83 | BUY | 110 | $51,241.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,633.70 | 20.75% | 2 |
| 2026-07-29 11:31:00 | $465.36 | BUY | 110 | $51,189.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,685.40 | 20.87% | 2 |
| 2026-07-29 11:30:00 | $465.71 | BUY | 110 | $51,228.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,646.90 | 20.78% | 2 |
| 2026-07-29 11:29:00 | $466.67 | BUY | 110 | $51,333.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,541.80 | 20.54% | 2 |
| 2026-07-29 11:28:00 | $467.01 | BUY | 110 | $51,371.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,503.90 | 20.45% | 2 |
| 2026-07-29 11:27:00 | $468.75 | BUY | 110 | $51,562.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,312.40 | 20% | 2 |
| 2026-07-29 11:26:00 | $468.00 | BUY | 110 | $51,480.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,395.00 | 20.19% | 2 |
| 2026-07-29 11:25:00 | $470.15 | BUY | 110 | $51,716.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,158.50 | 19.64% | 2 |
| 2026-07-29 11:24:00 | $469.26 | BUY | 110 | $51,618.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,256.40 | 19.87% | 2 |
| 2026-07-29 11:23:00 | $469.16 | BUY | 110 | $51,607.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,267.40 | 19.9% | 2 |
| 2026-07-29 11:22:00 | $468.20 | BUY | 110 | $51,502.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,373.00 | 20.14% | 2 |
| 2026-07-29 11:21:00 | $467.96 | BUY | 110 | $51,475.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,399.40 | 20.2% | 2 |
| 2026-07-29 11:20:00 | $467.98 | BUY | 110 | $51,477.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,397.20 | 20.2% | 2 |
| 2026-07-29 11:19:00 | $468.17 | BUY | 110 | $51,498.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,376.30 | 20.15% | 2 |
| 2026-07-29 11:18:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,247.60 | 19.85% | 2 |
| 2026-07-29 11:17:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,380.70 | 20.16% | 2 |
| 2026-07-29 11:16:00 | $468.71 | BUY | 110 | $51,558.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,316.90 | 20.01% | 2 |
| 2026-07-29 11:15:00 | $467.75 | BUY | 110 | $51,452.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,422.50 | 20.26% | 2 |
| 2026-07-29 11:14:00 | $466.50 | BUY | 110 | $51,315.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,560.00 | 20.58% | 2 |
| 2026-07-29 11:13:00 | $467.60 | BUY | 110 | $51,436.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,439.00 | 20.3% | 2 |
| 2026-07-29 11:12:00 | $467.61 | BUY | 110 | $51,437.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,437.90 | 20.29% | 2 |
| 2026-07-29 11:11:00 | $466.34 | BUY | 110 | $51,297.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,577.60 | 20.62% | 2 |
| 2026-07-29 11:10:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,234.40 | 19.82% | 2 |
| 2026-07-29 11:09:00 | $468.72 | BUY | 110 | $51,559.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,315.80 | 20.01% | 2 |
| 2026-07-29 11:08:00 | $469.40 | BUY | 110 | $51,634.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,241.00 | 19.83% | 2 |
| 2026-07-29 11:07:00 | $469.22 | BUY | 110 | $51,614.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,260.80 | 19.88% | 2 |
| 2026-07-29 11:06:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,234.40 | 19.82% | 2 |
| 2026-07-29 11:05:00 | $469.10 | BUY | 110 | $51,601.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,274.00 | 19.91% | 2 |
| 2026-07-29 11:04:00 | $468.79 | BUY | 110 | $51,566.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,308.10 | 19.99% | 2 |
| 2026-07-29 11:03:00 | $468.14 | BUY | 110 | $51,495.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,379.60 | 20.16% | 2 |
| 2026-07-29 11:02:00 | $468.32 | BUY | 110 | $51,515.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,359.80 | 20.11% | 2 |
| 2026-07-29 11:01:00 | $466.49 | BUY | 110 | $51,313.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,561.10 | 20.58% | 2 |
| 2026-07-29 11:00:00 | $466.11 | BUY | 110 | $51,272.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,602.90 | 20.68% | 2 |
| 2026-07-29 10:59:00 | $467.16 | BUY | 110 | $51,387.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,487.40 | 20.41% | 2 |
| 2026-07-29 10:58:00 | $466.63 | BUY | 110 | $51,329.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,545.70 | 20.55% | 2 |
| 2026-07-29 10:57:00 | $464.82 | BUY | 110 | $51,130.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,744.80 | 21.01% | 2 |
| 2026-07-29 10:56:00 | $464.20 | BUY | 110 | $51,062.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,813.00 | 21.18% | 2 |
| 2026-07-29 10:55:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,662.30 | 20.82% | 2 |
| 2026-07-29 10:54:00 | $465.69 | BUY | 110 | $51,225.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,649.10 | 20.79% | 2 |
| 2026-07-29 10:53:00 | $467.19 | BUY | 110 | $51,390.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,484.10 | 20.4% | 2 |
| 2026-07-29 10:52:00 | $466.89 | BUY | 110 | $51,357.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,517.10 | 20.48% | 2 |
| 2026-07-29 10:51:00 | $463.87 | BUY | 110 | $51,025.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,849.30 | 21.26% | 2 |
| 2026-07-29 10:50:00 | $465.01 | BUY | 110 | $51,151.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,723.90 | 20.97% | 2 |
| 2026-07-29 10:49:00 | $464.33 | BUY | 110 | $51,076.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,798.70 | 21.14% | 2 |
| 2026-07-29 10:48:00 | $461.44 | BUY | 110 | $50,758.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,116.60 | 21.9% | 2 |
| 2026-07-29 10:47:00 | $464.93 | BUY | 110 | $51,142.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,732.70 | 20.99% | 2 |
| 2026-07-29 10:46:00 | $463.87 | BUY | 110 | $51,025.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,849.30 | 21.26% | 2 |
| 2026-07-29 10:45:00 | $464.10 | BUY | 110 | $51,051.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,824.00 | 21.2% | 2 |
| 2026-07-29 10:44:00 | $462.42 | BUY | 110 | $50,866.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,008.80 | 21.64% | 2 |
| 2026-07-29 10:43:00 | $463.45 | BUY | 110 | $50,979.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,895.50 | 21.37% | 2 |
| 2026-07-29 10:42:00 | $462.73 | BUY | 110 | $50,900.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,974.70 | 21.56% | 2 |
| 2026-07-29 10:41:00 | $463.65 | BUY | 110 | $51,001.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,873.50 | 21.32% | 2 |
| 2026-07-29 10:40:00 | $461.99 | BUY | 110 | $50,818.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $11,056.10 | 21.76% | 2 |
| 2026-07-29 10:39:00 | $463.04 | BUY | 110 | $50,934.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,940.60 | 21.48% | 2 |
| 2026-07-29 10:38:00 | $465.48 | BUY | 110 | $51,202.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,672.20 | 20.84% | 2 |
| 2026-07-29 10:37:00 | $465.48 | BUY | 110 | $51,202.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,672.20 | 20.84% | 2 |
| 2026-07-29 10:36:00 | $465.76 | BUY | 110 | $51,233.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,641.40 | 20.77% | 2 |
| 2026-07-29 10:35:00 | $465.81 | BUY | 110 | $51,239.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,635.90 | 20.76% | 2 |
| 2026-07-29 10:34:00 | $466.49 | BUY | 110 | $51,313.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,561.10 | 20.58% | 2 |
| 2026-07-29 10:33:00 | $466.47 | BUY | 110 | $51,311.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,563.30 | 20.59% | 2 |
| 2026-07-29 10:32:00 | $466.23 | BUY | 110 | $51,285.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,589.70 | 20.65% | 2 |
| 2026-07-29 10:31:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,725.00 | 20.97% | 2 |
| 2026-07-29 10:30:00 | $465.15 | BUY | 110 | $51,166.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,708.50 | 20.93% | 2 |
| 2026-07-29 10:29:00 | $465.39 | BUY | 110 | $51,192.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,682.10 | 20.87% | 2 |
| 2026-07-29 10:28:00 | $464.29 | BUY | 110 | $51,071.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,803.10 | 21.15% | 2 |
| 2026-07-29 10:27:00 | $463.90 | BUY | 110 | $51,029.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,846.00 | 21.25% | 2 |
| 2026-07-29 10:26:00 | $464.37 | BUY | 110 | $51,080.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,794.30 | 21.13% | 2 |
| 2026-07-29 10:25:00 | $465.04 | BUY | 110 | $51,154.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,720.60 | 20.96% | 2 |
| 2026-07-29 10:24:00 | $465.00 | BUY | 110 | $51,150.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,725.00 | 20.97% | 2 |
| 2026-07-29 10:23:00 | $466.61 | BUY | 110 | $51,327.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,547.90 | 20.55% | 2 |
| 2026-07-29 10:22:00 | $466.88 | BUY | 110 | $51,356.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,518.20 | 20.48% | 2 |
| 2026-07-29 10:21:00 | $466.56 | BUY | 110 | $51,321.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,553.40 | 20.56% | 2 |
| 2026-07-29 10:20:00 | $467.54 | BUY | 110 | $51,429.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,445.60 | 20.31% | 2 |
| 2026-07-29 10:19:00 | $466.02 | BUY | 110 | $51,262.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,612.80 | 20.7% | 2 |
| 2026-07-29 10:18:00 | $468.88 | BUY | 110 | $51,576.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,298.20 | 19.97% | 2 |
| 2026-07-29 10:17:00 | $466.41 | BUY | 110 | $51,305.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,569.90 | 20.6% | 2 |
| 2026-07-29 10:16:00 | $468.17 | BUY | 110 | $51,498.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,376.30 | 20.15% | 2 |
| 2026-07-29 10:15:00 | $468.14 | BUY | 110 | $51,495.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,379.60 | 20.16% | 2 |
| 2026-07-29 10:14:00 | $467.39 | BUY | 110 | $51,412.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,462.10 | 20.35% | 2 |
| 2026-07-29 10:13:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,441.20 | 20.3% | 2 |
| 2026-07-29 10:12:00 | $467.40 | BUY | 110 | $51,414.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,461.00 | 20.35% | 2 |
| 2026-07-29 10:11:00 | $467.42 | BUY | 110 | $51,416.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,458.80 | 20.34% | 2 |
| 2026-07-29 10:10:00 | $469.68 | BUY | 110 | $51,664.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,210.20 | 19.76% | 2 |
| 2026-07-29 10:09:00 | $469.65 | BUY | 110 | $51,661.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,213.50 | 19.77% | 2 |
| 2026-07-29 10:08:00 | $469.82 | BUY | 110 | $51,680.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,194.80 | 19.73% | 2 |
| 2026-07-29 10:07:00 | $469.65 | BUY | 110 | $51,661.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,213.50 | 19.77% | 2 |
| 2026-07-29 10:06:00 | $471.99 | BUY | 110 | $51,918.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,956.10 | 19.18% | 2 |
| 2026-07-29 10:05:00 | $471.15 | BUY | 110 | $51,826.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,048.50 | 19.39% | 2 |
| 2026-07-29 10:04:00 | $472.67 | BUY | 110 | $51,993.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,881.30 | 19% | 2 |
| 2026-07-29 10:03:00 | $471.97 | BUY | 110 | $51,916.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,958.30 | 19.18% | 2 |
| 2026-07-29 10:02:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,063.90 | 19.42% | 2 |
| 2026-07-29 10:01:00 | $469.11 | BUY | 110 | $51,602.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,272.90 | 19.91% | 2 |
| 2026-07-29 10:00:00 | $469.08 | BUY | 110 | $51,598.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,276.20 | 19.92% | 2 |
| 2026-07-29 09:59:00 | $466.11 | BUY | 110 | $51,272.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,602.90 | 20.68% | 2 |
| 2026-07-29 09:58:00 | $466.29 | BUY | 110 | $51,291.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,583.10 | 20.63% | 2 |
| 2026-07-29 09:57:00 | $464.02 | BUY | 110 | $51,042.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,832.80 | 21.22% | 2 |
| 2026-07-29 09:56:00 | $467.26 | BUY | 110 | $51,398.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,476.40 | 20.38% | 2 |
| 2026-07-29 09:55:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,380.70 | 20.16% | 2 |
| 2026-07-29 09:54:00 | $470.21 | BUY | 110 | $51,723.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,151.90 | 19.63% | 2 |
| 2026-07-29 09:53:00 | $470.55 | BUY | 110 | $51,760.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,114.50 | 19.54% | 2 |
| 2026-07-29 09:52:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,113.40 | 19.54% | 2 |
| 2026-07-29 09:51:00 | $471.36 | BUY | 110 | $51,849.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,025.40 | 19.34% | 2 |
| 2026-07-28 10:39:00 | $471.13 | BUY | 110 | $51,824.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,050.70 | 19.39% | 3 |
| 2026-07-28 10:38:00 | $469.52 | BUY | 110 | $51,647.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,227.80 | 19.8% | 3 |
| 2026-07-28 10:37:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,321.30 | 20.02% | 3 |
| 2026-07-28 10:36:00 | $468.17 | BUY | 110 | $51,498.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,376.30 | 20.15% | 3 |
| 2026-07-28 10:35:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,321.30 | 20.02% | 3 |
| 2026-07-28 10:34:00 | $466.06 | BUY | 110 | $51,266.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,608.40 | 20.69% | 3 |
| 2026-07-28 10:33:00 | $466.52 | BUY | 110 | $51,317.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,557.80 | 20.57% | 3 |
| 2026-07-28 10:32:00 | $466.61 | BUY | 110 | $51,327.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,547.90 | 20.55% | 3 |
| 2026-07-28 10:31:00 | $464.66 | BUY | 110 | $51,112.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,762.40 | 21.06% | 3 |
| 2026-07-28 10:30:00 | $465.10 | BUY | 110 | $51,161.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,714.00 | 20.94% | 3 |
| 2026-07-28 10:29:00 | $466.01 | BUY | 110 | $51,261.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,613.90 | 20.71% | 3 |
| 2026-07-28 10:28:00 | $466.55 | BUY | 110 | $51,320.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,554.50 | 20.57% | 3 |
| 2026-07-28 10:27:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,441.20 | 20.3% | 3 |
| 2026-07-28 10:26:00 | $467.60 | BUY | 110 | $51,436.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,439.00 | 20.3% | 3 |
| 2026-07-28 10:25:00 | $467.22 | BUY | 110 | $51,394.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,480.80 | 20.39% | 3 |
| 2026-07-28 10:24:00 | $469.60 | BUY | 110 | $51,656.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,219.00 | 19.78% | 3 |
| 2026-07-28 10:23:00 | $466.95 | BUY | 110 | $51,364.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,510.50 | 20.46% | 3 |
| 2026-07-28 10:22:00 | $467.50 | BUY | 110 | $51,425.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,450.00 | 20.32% | 3 |
| 2026-07-28 10:21:00 | $465.01 | BUY | 110 | $51,151.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,723.90 | 20.97% | 3 |
| 2026-07-28 10:20:00 | $465.99 | BUY | 110 | $51,258.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,616.10 | 20.71% | 3 |
| 2026-07-28 10:19:00 | $464.01 | BUY | 110 | $51,041.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,833.90 | 21.23% | 3 |
| 2026-07-28 10:18:00 | $466.50 | BUY | 110 | $51,315.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,560.00 | 20.58% | 3 |
| 2026-07-28 10:17:00 | $466.52 | BUY | 110 | $51,317.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,557.80 | 20.57% | 3 |
| 2026-07-28 10:16:00 | $466.85 | BUY | 110 | $51,353.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,521.50 | 20.49% | 3 |
| 2026-07-28 10:15:00 | $468.27 | BUY | 110 | $51,509.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,365.30 | 20.12% | 3 |
| 2026-07-28 10:14:00 | $467.36 | BUY | 110 | $51,409.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,465.40 | 20.36% | 3 |
| 2026-07-28 10:13:00 | $469.33 | BUY | 110 | $51,626.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,248.70 | 19.85% | 3 |
| 2026-07-28 10:12:00 | $472.09 | BUY | 110 | $51,929.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,945.10 | 19.15% | 3 |
| 2026-07-28 10:11:00 | $473.79 | BUY | 110 | $52,116.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,758.10 | 18.72% | 3 |
| 2026-07-28 10:10:00 | $470.77 | BUY | 110 | $51,784.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,090.30 | 19.49% | 3 |
| 2026-07-28 10:09:00 | $472.73 | BUY | 110 | $52,000.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,874.70 | 18.99% | 3 |
| 2026-07-28 10:08:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,845.00 | 18.92% | 3 |
| 2026-07-28 10:04:00 | $472.40 | BUY | 110 | $51,964.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,911.00 | 19.07% | 3 |
| 2026-07-28 10:03:00 | $474.08 | BUY | 110 | $52,148.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,726.20 | 18.65% | 3 |
| 2026-07-28 10:02:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,900.00 | 19.05% | 3 |
| 2026-07-28 10:01:00 | $470.90 | BUY | 110 | $51,799.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,076.00 | 19.45% | 3 |
| 2026-07-28 10:00:00 | $471.25 | BUY | 110 | $51,837.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,037.50 | 19.36% | 3 |
| 2026-07-28 09:59:00 | $468.35 | BUY | 110 | $51,518.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,356.50 | 20.1% | 3 |
| 2026-07-28 09:58:00 | $471.88 | BUY | 110 | $51,906.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,968.20 | 19.2% | 3 |
| 2026-07-28 09:57:00 | $472.20 | BUY | 110 | $51,942.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,933.00 | 19.12% | 3 |
| 2026-07-28 09:56:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,047.40 | 19.39% | 3 |
| 2026-07-28 09:55:00 | $468.94 | BUY | 110 | $51,583.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,291.60 | 19.95% | 3 |
| 2026-07-28 09:54:00 | $470.97 | BUY | 110 | $51,806.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,068.30 | 19.43% | 3 |
| 2026-07-28 09:53:00 | $470.80 | BUY | 110 | $51,788.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,087.00 | 19.48% | 3 |
| 2026-07-28 09:52:00 | $472.74 | BUY | 110 | $52,001.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,873.60 | 18.99% | 3 |
| 2026-07-28 09:51:00 | $469.23 | BUY | 110 | $51,615.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,259.70 | 19.88% | 3 |
| 2026-07-28 09:50:00 | $471.18 | BUY | 110 | $51,829.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,045.20 | 19.38% | 3 |
| 2026-07-28 09:49:00 | $473.29 | BUY | 110 | $52,061.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,813.10 | 18.85% | 3 |
| 2026-07-28 09:48:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,063.90 | 19.42% | 3 |
| 2026-07-28 09:47:00 | $470.35 | BUY | 110 | $51,738.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,136.50 | 19.59% | 3 |
| 2026-07-28 09:46:00 | $469.78 | BUY | 110 | $51,675.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,199.20 | 19.74% | 3 |
| 2026-07-28 09:45:00 | $471.67 | BUY | 110 | $51,883.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,991.30 | 19.26% | 3 |
| 2026-07-28 09:44:00 | $472.63 | BUY | 110 | $51,989.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,885.70 | 19.01% | 3 |
| 2026-07-28 09:43:00 | $469.01 | BUY | 110 | $51,591.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,283.90 | 19.93% | 3 |
| 2026-07-28 09:42:00 | $472.53 | BUY | 110 | $51,978.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,896.70 | 19.04% | 3 |
| 2026-07-28 09:41:00 | $475.53 | BUY | 110 | $52,308.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,566.70 | 18.29% | 3 |
| 2026-07-28 09:40:00 | $471.05 | BUY | 110 | $51,815.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,059.50 | 19.41% | 3 |
| 2026-07-28 09:39:00 | $467.71 | BUY | 110 | $51,448.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $10,426.90 | 20.27% | 3 |
| 2026-07-28 09:38:00 | $472.84 | BUY | 110 | $52,012.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,862.60 | 18.96% | 3 |
| 2026-07-28 09:37:00 | $474.54 | BUY | 110 | $52,199.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,675.60 | 18.54% | 3 |
| 2026-07-28 09:36:00 | $478.70 | BUY | 110 | $52,657.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $9,218.00 | 17.51% | 3 |
| 2026-07-28 09:35:00 | $481.43 | BUY | 110 | $52,957.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $8,917.70 | 16.84% | 3 |
| 2026-07-28 09:34:00 | $483.18 | BUY | 110 | $53,149.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $8,725.20 | 16.42% | 3 |
| 2026-07-28 09:33:00 | $483.01 | BUY | 110 | $53,131.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $8,743.90 | 16.46% | 3 |
| 2026-07-28 09:32:00 | $485.77 | BUY | 110 | $53,434.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $8,440.30 | 15.8% | 3 |
| 2026-07-28 09:31:00 | $490.56 | BUY | 110 | $53,961.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $7,913.40 | 14.66% | 3 |
| 2026-07-28 09:30:00 | $495.14 | BUY | 110 | $54,465.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $7,409.60 | 13.6% | 3 |
| 2026-07-27 14:50:00 | $512.61 | BUY | 90 | $46,134.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,490.09 | 9.73% | 4 |
| 2026-07-27 14:47:00 | $512.91 | BUY | 90 | $46,161.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,463.10 | 9.67% | 4 |
| 2026-07-27 14:43:00 | $513.35 | BUY | 90 | $46,201.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,423.50 | 9.57% | 4 |
| 2026-07-27 14:42:00 | $512.46 | BUY | 90 | $46,121.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,503.60 | 9.76% | 4 |
| 2026-07-27 14:41:00 | $512.45 | BUY | 90 | $46,120.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,504.50 | 9.77% | 4 |
| 2026-07-27 14:40:00 | $512.19 | BUY | 90 | $46,097.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,527.49 | 9.82% | 4 |
| 2026-07-27 14:39:00 | $512.97 | BUY | 90 | $46,167.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,457.44 | 9.65% | 4 |
| 2026-07-27 14:35:00 | $512.52 | BUY | 90 | $46,126.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,498.65 | 9.75% | 4 |
| 2026-07-27 14:34:00 | $513.11 | BUY | 90 | $46,179.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,445.10 | 9.63% | 4 |
| 2026-07-27 11:55:00 | $513.41 | BUY | 90 | $46,206.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,418.10 | 9.56% | 4 |
| 2026-07-27 11:54:00 | $512.96 | BUY | 90 | $46,166.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,458.60 | 9.66% | 4 |
| 2026-07-27 11:50:00 | $513.04 | BUY | 90 | $46,173.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,451.40 | 9.64% | 4 |
| 2026-07-27 11:47:00 | $512.39 | BUY | 90 | $46,115.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,509.90 | 9.78% | 4 |
| 2026-07-27 11:45:00 | $512.95 | BUY | 90 | $46,165.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,459.88 | 9.66% | 4 |
| 2026-07-27 11:43:00 | $512.64 | BUY | 90 | $46,137.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,487.40 | 9.73% | 4 |
| 2026-07-27 11:42:00 | $512.86 | BUY | 90 | $46,157.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,467.60 | 9.68% | 4 |
| 2026-07-27 11:41:00 | $512.39 | BUY | 90 | $46,115.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,509.90 | 9.78% | 4 |
| 2026-07-27 11:40:00 | $512.69 | BUY | 90 | $46,141.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,483.35 | 9.72% | 4 |
| 2026-07-27 11:38:00 | $512.89 | BUY | 90 | $46,160.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,464.61 | 9.67% | 4 |
| 2026-07-27 11:37:00 | $512.57 | BUY | 90 | $46,131.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,493.70 | 9.74% | 4 |
| 2026-07-27 11:36:00 | $512.69 | BUY | 90 | $46,141.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,483.35 | 9.72% | 4 |
| 2026-07-27 11:35:00 | $512.69 | BUY | 90 | $46,141.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,483.35 | 9.72% | 4 |
| 2026-07-27 11:34:00 | $512.69 | BUY | 90 | $46,142.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,482.90 | 9.72% | 4 |
| 2026-07-27 11:33:00 | $512.46 | BUY | 90 | $46,121.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,503.60 | 9.76% | 4 |
| 2026-07-27 11:32:00 | $513.12 | BUY | 90 | $46,180.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,444.20 | 9.62% | 4 |
| 2026-07-27 11:31:00 | $510.60 | BUY | 90 | $45,954.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,670.99 | 10.16% | 4 |
| 2026-07-27 11:27:00 | $511.77 | BUY | 90 | $46,059.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,565.52 | 9.91% | 4 |
| 2026-07-27 10:47:00 | $511.17 | BUY | 90 | $46,005.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,619.70 | 10.04% | 4 |
| 2026-07-27 10:46:00 | $513.09 | BUY | 90 | $46,178.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,446.90 | 9.63% | 4 |
| 2026-07-27 10:45:00 | $508.95 | BUY | 90 | $45,805.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,819.50 | 10.52% | 4 |
| 2026-07-27 10:44:00 | $507.44 | BUY | 90 | $45,669.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,955.40 | 10.85% | 4 |
| 2026-07-27 10:43:00 | $507.45 | BUY | 90 | $45,670.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,954.50 | 10.85% | 4 |
| 2026-07-27 10:42:00 | $509.02 | BUY | 90 | $45,811.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,813.20 | 10.51% | 4 |
| 2026-07-27 10:41:00 | $509.03 | BUY | 90 | $45,812.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,812.30 | 10.5% | 4 |
| 2026-07-27 10:40:00 | $510.06 | BUY | 90 | $45,905.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,719.60 | 10.28% | 4 |
| 2026-07-27 10:39:00 | $512.00 | BUY | 90 | $46,080.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,545.00 | 9.86% | 4 |
| 2026-07-27 10:38:00 | $512.47 | BUY | 90 | $46,122.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,502.70 | 9.76% | 4 |
| 2026-07-27 10:37:00 | $510.82 | BUY | 90 | $45,973.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,651.20 | 10.12% | 4 |
| 2026-07-27 10:36:00 | $513.31 | BUY | 90 | $46,197.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,427.10 | 9.58% | 4 |
| 2026-07-27 10:35:00 | $517.19 | BUY | 90 | $46,547.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,077.90 | 8.76% | 4 |
| 2026-07-27 10:34:00 | $517.74 | BUY | 90 | $46,596.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $4,028.40 | 8.65% | 4 |
| 2026-07-27 10:33:00 | $518.77 | BUY | 90 | $46,689.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,935.70 | 8.43% | 4 |
| 2026-07-27 10:32:00 | $520.39 | BUY | 90 | $46,835.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,789.90 | 8.09% | 4 |
| 2026-07-27 10:31:00 | $521.30 | BUY | 90 | $46,917.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,708.00 | 7.9% | 4 |
| 2026-07-27 10:30:00 | $520.00 | BUY | 90 | $46,800.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,825.00 | 8.17% | 4 |
| 2026-07-27 10:29:00 | $521.22 | BUY | 90 | $46,909.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,715.20 | 7.92% | 4 |
| 2026-07-27 10:28:00 | $523.03 | BUY | 90 | $47,072.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,552.30 | 7.55% | 4 |
| 2026-07-27 10:27:00 | $525.49 | BUY | 90 | $47,294.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,330.90 | 7.04% | 4 |
| 2026-07-27 10:26:00 | $525.16 | BUY | 90 | $47,264.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,360.60 | 7.11% | 4 |
| 2026-07-27 10:25:00 | $525.10 | BUY | 90 | $47,259.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,366.00 | 7.12% | 4 |
| 2026-07-27 10:24:00 | $526.88 | BUY | 90 | $47,419.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,205.80 | 6.76% | 4 |
| 2026-07-27 10:23:00 | $528.54 | BUY | 90 | $47,568.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,056.40 | 6.43% | 4 |
| 2026-07-27 10:22:00 | $527.01 | BUY | 90 | $47,430.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,194.10 | 6.73% | 4 |
| 2026-07-27 10:21:00 | $526.77 | BUY | 90 | $47,409.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,215.70 | 6.78% | 4 |
| 2026-07-27 10:20:00 | $527.43 | BUY | 90 | $47,468.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,156.30 | 6.65% | 4 |
| 2026-07-27 10:19:00 | $526.15 | BUY | 90 | $47,353.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,271.50 | 6.91% | 4 |
| 2026-07-27 10:18:00 | $524.74 | BUY | 90 | $47,226.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,398.40 | 7.2% | 4 |
| 2026-07-27 10:17:00 | $524.14 | BUY | 90 | $47,172.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,452.40 | 7.32% | 4 |
| 2026-07-27 10:15:00 | $529.12 | BUY | 90 | $47,620.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,004.20 | 6.31% | 4 |
| 2026-07-27 10:14:00 | $526.04 | BUY | 90 | $47,343.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,281.40 | 6.93% | 4 |
| 2026-07-27 10:13:00 | $526.24 | BUY | 90 | $47,361.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,263.40 | 6.89% | 4 |
| 2026-07-27 10:12:00 | $529.03 | BUY | 90 | $47,612.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,012.30 | 6.33% | 4 |
| 2026-07-27 10:11:00 | $529.08 | BUY | 90 | $47,617.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $3,007.80 | 6.32% | 4 |
| 2026-07-27 10:10:00 | $533.37 | BUY | 90 | $48,003.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,621.70 | 5.46% | 4 |
| 2026-07-27 10:09:00 | $534.57 | BUY | 90 | $48,111.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,513.70 | 5.22% | 4 |
| 2026-07-27 10:08:00 | $534.00 | BUY | 90 | $48,060.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,565.00 | 5.34% | 4 |
| 2026-07-27 10:07:00 | $534.42 | BUY | 90 | $48,097.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,527.20 | 5.25% | 4 |
| 2026-07-27 10:06:00 | $535.98 | BUY | 90 | $48,238.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,386.80 | 4.95% | 4 |
| 2026-07-27 10:05:00 | $535.41 | BUY | 90 | $48,186.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,438.10 | 5.06% | 4 |
| 2026-07-24 10:55:00 | $536.05 | BUY | 90 | $48,244.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,380.50 | 4.93% | 7 |
| 2026-07-24 10:52:00 | $536.29 | BUY | 90 | $48,266.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,358.90 | 4.89% | 7 |
| 2026-07-24 10:50:00 | $536.37 | BUY | 90 | $48,273.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,351.70 | 4.87% | 7 |
| 2026-07-24 10:49:00 | $534.16 | BUY | 90 | $48,074.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,550.60 | 5.31% | 7 |
| 2026-07-24 10:48:00 | $532.34 | BUY | 90 | $47,910.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,714.40 | 5.67% | 7 |
| 2026-07-24 10:47:00 | $532.67 | BUY | 90 | $47,940.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,684.70 | 5.6% | 7 |
| 2026-07-24 10:46:00 | $534.94 | BUY | 90 | $48,144.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,480.40 | 5.15% | 7 |
| 2026-07-24 10:45:00 | $533.78 | BUY | 90 | $48,040.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,584.80 | 5.38% | 7 |
| 2026-07-24 10:44:00 | $536.09 | BUY | 90 | $48,248.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,376.90 | 4.93% | 7 |
| 2026-07-24 10:43:00 | $533.64 | BUY | 90 | $48,027.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,597.40 | 5.41% | 7 |
| 2026-07-24 10:42:00 | $536.38 | BUY | 90 | $48,274.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,350.80 | 4.87% | 7 |
| 2026-07-24 10:41:00 | $536.46 | BUY | 90 | $48,281.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,343.60 | 4.85% | 7 |
| 2026-07-24 10:40:00 | $534.78 | BUY | 90 | $48,130.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,494.80 | 5.18% | 7 |
| 2026-07-24 10:39:00 | $534.19 | BUY | 90 | $48,077.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,547.90 | 5.3% | 7 |
| 2026-07-24 10:38:00 | $535.32 | BUY | 90 | $48,178.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,446.20 | 5.08% | 7 |
| 2026-07-24 10:37:00 | $535.93 | BUY | 90 | $48,233.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,391.30 | 4.96% | 7 |
| 2026-07-24 10:36:00 | $535.82 | BUY | 90 | $48,223.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,401.20 | 4.98% | 7 |
| 2026-07-24 10:35:00 | $535.96 | BUY | 90 | $48,236.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,388.60 | 4.95% | 7 |
| 2026-07-24 10:34:00 | $536.12 | BUY | 90 | $48,250.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,374.20 | 4.92% | 7 |
| 2026-07-24 10:33:00 | $538.32 | BUY | 90 | $48,448.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,176.20 | 4.49% | 7 |
| 2026-07-24 10:32:00 | $538.22 | BUY | 90 | $48,439.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,185.20 | 4.51% | 7 |
| 2026-07-24 10:31:00 | $539.95 | BUY | 90 | $48,595.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,029.50 | 4.18% | 7 |
| 2026-07-24 10:30:00 | $539.17 | BUY | 90 | $48,525.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $2,099.70 | 4.33% | 7 |
| 2026-07-24 10:29:00 | $542.85 | BUY | 90 | $48,856.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,768.50 | 3.62% | 7 |
| 2026-07-24 10:27:00 | $543.88 | BUY | 90 | $48,949.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,675.80 | 3.42% | 7 |
| 2026-07-24 10:26:00 | $541.75 | BUY | 90 | $48,757.50 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,867.50 | 3.83% | 7 |
| 2026-07-24 10:25:00 | $542.01 | BUY | 90 | $48,780.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,844.10 | 3.78% | 7 |
| 2026-07-24 10:24:00 | $542.94 | BUY | 90 | $48,864.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,760.40 | 3.6% | 7 |
| 2026-07-24 10:22:00 | $543.37 | BUY | 90 | $48,903.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,721.70 | 3.52% | 7 |
| 2026-07-24 10:21:00 | $543.34 | BUY | 90 | $48,900.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,724.40 | 3.53% | 7 |
| 2026-07-24 10:20:00 | $540.39 | BUY | 90 | $48,635.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,989.90 | 4.09% | 7 |
| 2026-07-24 10:19:00 | $540.36 | BUY | 90 | $48,632.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,992.60 | 4.1% | 7 |
| 2026-07-24 10:18:00 | $542.14 | BUY | 90 | $48,792.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,832.40 | 3.76% | 7 |
| 2026-07-24 10:17:00 | $541.82 | BUY | 90 | $48,763.80 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,861.20 | 3.82% | 7 |
| 2026-07-24 10:16:00 | $543.83 | BUY | 90 | $48,944.70 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,680.30 | 3.43% | 7 |
| 2026-07-24 10:15:00 | $544.00 | BUY | 90 | $48,960.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,665.00 | 3.4% | 7 |
| 2026-07-24 10:14:00 | $545.56 | BUY | 90 | $49,100.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,524.60 | 3.11% | 7 |
| 2026-07-24 10:12:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,504.80 | 3.06% | 7 |
| 2026-07-24 10:10:00 | $544.89 | BUY | 90 | $49,040.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,584.90 | 3.23% | 7 |
| 2026-07-24 10:09:00 | $545.88 | BUY | 90 | $49,129.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,495.80 | 3.04% | 7 |
| 2026-07-24 10:06:00 | $542.97 | BUY | 90 | $48,867.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,757.70 | 3.6% | 7 |
| 2026-07-24 10:05:00 | $545.80 | BUY | 90 | $49,122.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,503.00 | 3.06% | 7 |
| 2026-07-24 10:04:00 | $543.38 | BUY | 90 | $48,904.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,720.80 | 3.52% | 7 |
| 2026-07-24 09:57:00 | $545.54 | BUY | 90 | $49,098.60 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,526.40 | 3.11% | 7 |
| 2026-07-24 09:56:00 | $542.99 | BUY | 90 | $48,869.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,755.90 | 3.59% | 7 |
| 2026-07-24 09:55:00 | $546.28 | BUY | 90 | $49,165.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,459.80 | 2.97% | 7 |
| 2026-07-24 09:54:00 | $542.57 | BUY | 90 | $48,831.30 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,793.70 | 3.67% | 7 |
| 2026-07-24 09:53:00 | $543.31 | BUY | 90 | $48,897.90 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,727.10 | 3.53% | 7 |
| 2026-07-24 09:52:00 | $548.59 | BUY | 90 | $49,373.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,251.90 | 2.54% | 7 |
| 2026-07-24 09:51:00 | $548.58 | BUY | 90 | $49,372.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,252.80 | 2.54% | 7 |
| 2026-07-24 09:50:00 | $548.58 | BUY | 90 | $49,372.20 | 2026-07-31 09:30:00 | $562.50 | Sold | $1,252.80 | 2.54% | 7 |
| 2026-07-24 09:49:00 | $554.16 | BUY | 90 | $49,874.40 | 2026-07-31 09:30:00 | $562.50 | Sold | $750.60 | 1.5% | 7 |
| 2026-07-24 09:48:00 | $553.19 | BUY | 90 | $49,787.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $837.90 | 1.68% | 7 |
| 2026-07-24 09:47:00 | $553.50 | BUY | 90 | $49,815.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $810.00 | 1.63% | 7 |
| 2026-07-24 09:46:00 | $555.30 | BUY | 90 | $49,977.00 | 2026-07-31 09:30:00 | $562.50 | Sold | $648.00 | 1.3% | 7 |
| 2026-07-24 09:41:00 | $555.79 | BUY | 90 | $50,021.10 | 2026-07-31 09:30:00 | $562.50 | Sold | $603.90 | 1.21% | 7 |
| 2026-07-22 15:54:00 | $593.84 | SELL | 90 | $53,445.60 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $593.97 | SELL | 90 | $53,457.30 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $592.46 | SELL | 90 | $53,321.40 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $592.50 | SELL | 90 | $53,324.60 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $593.21 | SELL | 90 | $53,388.90 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $592.90 | SELL | 90 | $53,361.00 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $593.39 | SELL | 90 | $53,405.10 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $593.77 | SELL | 90 | $53,439.30 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $593.06 | SELL | 90 | $53,375.00 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $592.55 | SELL | 90 | $53,329.10 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $593.09 | SELL | 90 | $53,377.60 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $592.67 | SELL | 90 | $53,340.30 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $593.37 | SELL | 90 | $53,403.70 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $593.94 | SELL | 90 | $53,454.60 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $594.36 | SELL | 90 | $53,492.40 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $593.51 | SELL | 90 | $53,415.90 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $594.04 | SELL | 90 | $53,463.70 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $593.33 | SELL | 90 | $53,399.20 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $593.33 | SELL | 90 | $53,399.20 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $594.24 | SELL | 90 | $53,481.60 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $595.03 | SELL | 90 | $53,552.70 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $595.20 | SELL | 90 | $53,568.00 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $594.03 | SELL | 90 | $53,462.70 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $592.47 | SELL | 90 | $53,322.30 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $593.70 | SELL | 90 | $53,433.00 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $593.63 | SELL | 90 | $53,426.70 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $592.99 | SELL | 90 | $53,369.40 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $593.05 | SELL | 90 | $53,374.50 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $592.36 | SELL | 90 | $53,312.40 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $592.61 | SELL | 90 | $53,334.70 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $593.23 | SELL | 90 | $53,390.50 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $592.81 | SELL | 90 | $53,353.20 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $592.80 | SELL | 90 | $53,352.00 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $592.48 | SELL | 90 | $53,322.80 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $592.92 | SELL | 90 | $53,362.80 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $592.64 | SELL | 90 | $53,337.60 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $592.47 | SELL | 90 | $53,322.50 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $592.96 | SELL | 90 | $53,366.20 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $593.07 | SELL | 90 | $53,376.30 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $592.49 | SELL | 90 | $53,324.30 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $592.41 | SELL | 90 | $53,316.60 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $592.47 | SELL | 90 | $53,322.60 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $592.65 | SELL | 90 | $53,338.50 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $592.65 | SELL | 90 | $53,338.50 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $593.20 | SELL | 90 | $53,387.60 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $592.57 | SELL | 90 | $53,331.30 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $593.42 | SELL | 90 | $53,407.80 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $593.85 | SELL | 90 | $53,446.50 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $593.39 | SELL | 90 | $53,404.60 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $595.09 | SELL | 90 | $53,558.10 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $594.72 | SELL | 90 | $53,524.40 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $594.72 | SELL | 90 | $53,524.40 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $594.13 | SELL | 90 | $53,471.70 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $595.50 | SELL | 90 | $53,595.00 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $596.87 | SELL | 90 | $53,718.30 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $595.44 | SELL | 90 | $53,589.60 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $595.76 | SELL | 90 | $53,618.30 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $595.83 | SELL | 90 | $53,624.20 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $596.72 | SELL | 90 | $53,705.20 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $595.33 | SELL | 90 | $53,579.70 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $594.81 | SELL | 90 | $53,532.90 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $592.73 | SELL | 90 | $53,345.20 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $593.20 | SELL | 90 | $53,388.00 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $593.51 | SELL | 90 | $53,415.90 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $593.23 | SELL | 90 | $53,390.70 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $595.18 | SELL | 90 | $53,566.20 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $595.71 | SELL | 90 | $53,613.90 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $594.37 | SELL | 90 | $53,493.30 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $594.37 | SELL | 90 | $53,493.30 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $594.52 | SELL | 90 | $53,506.40 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $594.21 | SELL | 90 | $53,478.90 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $594.43 | SELL | 90 | $53,498.70 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $594.29 | SELL | 90 | $53,485.60 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $594.31 | SELL | 90 | $53,487.40 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $594.31 | SELL | 90 | $53,487.90 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $594.58 | SELL | 90 | $53,511.80 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $595.62 | SELL | 90 | $53,605.80 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $594.33 | SELL | 90 | $53,489.70 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $595.68 | SELL | 90 | $53,611.20 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $595.68 | SELL | 90 | $53,611.20 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $595.69 | SELL | 90 | $53,611.60 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $596.12 | SELL | 90 | $53,650.40 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $595.99 | SELL | 90 | $53,639.10 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $596.95 | SELL | 90 | $53,725.50 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $597.64 | SELL | 90 | $53,787.60 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $595.78 | SELL | 90 | $53,620.20 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $594.96 | SELL | 90 | $53,546.40 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $594.40 | SELL | 90 | $53,495.60 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $594.62 | SELL | 90 | $53,515.90 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $594.40 | SELL | 90 | $53,495.60 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $595.63 | SELL | 90 | $53,606.70 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $595.51 | SELL | 90 | $53,595.90 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $595.54 | SELL | 90 | $53,598.60 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $594.75 | SELL | 90 | $53,527.50 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $593.75 | SELL | 90 | $53,437.50 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $593.95 | SELL | 90 | $53,455.10 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $594.20 | SELL | 90 | $53,478.20 | - | - | - | - | ||
| 2026-07-22 12:51:00 | $593.75 | SELL | 90 | $53,437.50 | - | - | - | - | ||
| 2026-07-22 12:50:00 | $594.04 | SELL | 90 | $53,463.60 | - | - | - | - | ||
| 2026-07-22 12:49:00 | $594.90 | SELL | 90 | $53,541.00 | - | - | - | - | ||
| 2026-07-22 12:48:00 | $594.29 | SELL | 90 | $53,486.10 | - | - | - | - | ||
| 2026-07-22 12:47:00 | $594.95 | SELL | 90 | $53,545.50 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $593.19 | SELL | 90 | $53,386.60 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $594.50 | SELL | 90 | $53,505.00 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $596.55 | SELL | 90 | $53,689.50 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $595.93 | SELL | 90 | $53,633.70 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $595.97 | SELL | 90 | $53,637.10 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $594.68 | SELL | 90 | $53,521.20 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $595.56 | SELL | 90 | $53,600.40 | - | - | - | - | ||
| 2026-07-22 12:38:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-07-22 12:37:00 | $596.06 | SELL | 90 | $53,645.40 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $594.97 | SELL | 90 | $53,546.90 | - | - | - | - | ||
| 2026-07-22 12:35:00 | $594.87 | SELL | 90 | $53,537.90 | - | - | - | - | ||
| 2026-07-22 12:34:00 | $595.21 | SELL | 90 | $53,568.90 | - | - | - | - | ||
| 2026-07-22 12:33:00 | $594.20 | SELL | 90 | $53,478.00 | - | - | - | - | ||
| 2026-07-22 12:32:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-07-22 12:31:00 | $593.00 | SELL | 90 | $53,370.00 | - | - | - | - | ||
| 2026-07-22 12:30:00 | $591.72 | SELL | 90 | $53,254.80 | - | - | - | - | ||
| 2026-07-22 12:28:00 | $591.74 | SELL | 90 | $53,256.60 | - | - | - | - | ||
| 2026-07-22 12:26:00 | $592.28 | SELL | 90 | $53,305.30 | - | - | - | - | ||
| 2026-07-22 12:24:00 | $592.64 | SELL | 90 | $53,337.70 | - | - | - | - | ||
| 2026-07-22 12:23:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 12:22:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-07-22 12:21:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-07-22 12:20:00 | $593.06 | SELL | 90 | $53,374.90 | - | - | - | - | ||
| 2026-07-22 12:19:00 | $592.44 | SELL | 90 | $53,319.60 | - | - | - | - | ||
| 2026-07-22 12:18:00 | $593.12 | SELL | 90 | $53,380.80 | - | - | - | - | ||
| 2026-07-22 12:17:00 | $593.15 | SELL | 90 | $53,383.50 | - | - | - | - | ||
| 2026-07-22 12:16:00 | $593.67 | SELL | 90 | $53,430.30 | - | - | - | - | ||
| 2026-07-22 12:15:00 | $593.67 | SELL | 90 | $53,429.90 | - | - | - | - | ||
| 2026-07-22 12:14:00 | $593.67 | SELL | 90 | $53,429.90 | - | - | - | - | ||
| 2026-07-22 12:13:00 | $594.17 | SELL | 90 | $53,475.40 | - | - | - | - | ||
| 2026-07-22 12:12:00 | $594.36 | SELL | 90 | $53,492.40 | - | - | - | - | ||
| 2026-07-22 12:11:00 | $594.79 | SELL | 90 | $53,531.10 | - | - | - | - | ||
| 2026-07-22 12:10:00 | $594.59 | SELL | 90 | $53,513.10 | - | - | - | - | ||
| 2026-07-22 12:09:00 | $593.72 | SELL | 90 | $53,434.80 | - | - | - | - | ||
| 2026-07-22 12:08:00 | $594.00 | SELL | 90 | $53,460.00 | - | - | - | - | ||
| 2026-07-22 12:07:00 | $594.02 | SELL | 90 | $53,461.80 | - | - | - | - | ||
| 2026-07-22 12:06:00 | $592.37 | SELL | 90 | $53,313.30 | - | - | - | - | ||
| 2026-07-22 12:05:00 | $591.97 | SELL | 90 | $53,277.30 | - | - | - | - | ||
| 2026-07-22 12:04:00 | $592.50 | SELL | 90 | $53,325.10 | - | - | - | - | ||
| 2026-07-22 12:03:00 | $591.97 | SELL | 90 | $53,277.30 | - | - | - | - | ||
| 2026-07-22 12:02:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 12:01:00 | $592.14 | SELL | 90 | $53,292.60 | - | - | - | - | ||
| 2026-07-22 12:00:00 | $593.01 | SELL | 90 | $53,370.90 | - | - | - | - | ||
| 2026-07-22 11:59:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 11:58:00 | $593.43 | SELL | 90 | $53,408.70 | - | - | - | - | ||
| 2026-07-22 11:57:00 | $593.10 | SELL | 90 | $53,378.70 | - | - | - | - | ||
| 2026-07-22 11:56:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 11:55:00 | $591.76 | SELL | 90 | $53,257.90 | - | - | - | - | ||
| 2026-07-22 11:54:00 | $591.95 | SELL | 90 | $53,275.50 | - | - | - | - | ||
| 2026-07-22 11:53:00 | $593.23 | SELL | 90 | $53,390.70 | - | - | - | - | ||
| 2026-07-22 11:52:00 | $594.44 | SELL | 90 | $53,499.60 | - | - | - | - | ||
| 2026-07-22 11:51:00 | $593.74 | SELL | 90 | $53,436.10 | - | - | - | - | ||
| 2026-07-22 11:50:00 | $593.04 | SELL | 90 | $53,373.60 | - | - | - | - | ||
| 2026-07-22 11:47:00 | $592.53 | SELL | 90 | $53,327.70 | - | - | - | - | ||
| 2026-07-22 11:46:00 | $592.90 | SELL | 90 | $53,361.00 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $591.93 | SELL | 90 | $53,273.70 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $591.91 | SELL | 90 | $53,271.60 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $592.21 | SELL | 90 | $53,298.60 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $592.33 | SELL | 90 | $53,309.20 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $593.54 | SELL | 90 | $53,418.60 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $592.60 | SELL | 90 | $53,334.00 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $592.50 | SELL | 90 | $53,325.00 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $594.85 | SELL | 90 | $53,536.50 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $592.90 | SELL | 90 | $53,361.00 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $591.87 | SELL | 90 | $53,267.90 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $592.75 | SELL | 90 | $53,347.50 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $594.40 | SELL | 90 | $53,496.00 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $593.80 | SELL | 90 | $53,442.00 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $594.86 | SELL | 90 | $53,537.40 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $594.88 | SELL | 90 | $53,539.20 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $594.84 | SELL | 90 | $53,535.60 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $594.82 | SELL | 90 | $53,533.80 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $594.34 | SELL | 90 | $53,490.60 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $591.62 | SELL | 90 | $53,245.80 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $529.65 | BUY | 100 | $52,965.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,197.00 | 11.7% | 5 |
| 2026-07-17 09:51:00 | $528.96 | BUY | 100 | $52,896.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,266.00 | 11.85% | 5 |
| 2026-07-17 09:49:00 | $528.00 | BUY | 100 | $52,800.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,362.00 | 12.05% | 5 |
| 2026-07-17 09:48:00 | $527.45 | BUY | 100 | $52,745.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,417.00 | 12.17% | 5 |
| 2026-07-17 09:47:00 | $528.26 | BUY | 100 | $52,826.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,336.00 | 11.99% | 5 |
| 2026-07-17 09:46:00 | $523.12 | BUY | 100 | $52,312.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,850.00 | 13.09% | 5 |
| 2026-07-17 09:45:00 | $525.12 | BUY | 100 | $52,512.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,650.00 | 12.66% | 5 |
| 2026-07-17 09:44:00 | $521.60 | BUY | 100 | $52,160.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $7,002.00 | 13.42% | 5 |
| 2026-07-17 09:43:00 | $522.61 | BUY | 100 | $52,261.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,901.00 | 13.2% | 5 |
| 2026-07-17 09:42:00 | $525.00 | BUY | 100 | $52,500.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,662.00 | 12.69% | 5 |
| 2026-07-17 09:41:00 | $528.10 | BUY | 100 | $52,810.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,352.00 | 12.03% | 5 |
| 2026-07-17 09:40:00 | $526.43 | BUY | 100 | $52,643.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,519.00 | 12.38% | 5 |
| 2026-07-17 09:39:00 | $525.50 | BUY | 100 | $52,550.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,612.00 | 12.58% | 5 |
| 2026-07-17 09:38:00 | $526.66 | BUY | 100 | $52,666.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,496.00 | 12.33% | 5 |
| 2026-07-17 09:37:00 | $530.41 | BUY | 100 | $53,041.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $6,121.00 | 11.54% | 5 |
| 2026-07-17 09:36:00 | $534.05 | BUY | 100 | $53,405.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,757.00 | 10.78% | 5 |
| 2026-07-17 09:35:00 | $534.89 | BUY | 100 | $53,489.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,673.00 | 10.61% | 5 |
| 2026-07-17 09:34:00 | $537.00 | BUY | 100 | $53,700.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,462.00 | 10.17% | 5 |
| 2026-07-17 09:33:00 | $538.92 | BUY | 100 | $53,892.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,270.00 | 9.78% | 5 |
| 2026-07-17 09:32:00 | $539.54 | BUY | 100 | $53,954.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,208.00 | 9.65% | 5 |
| 2026-07-17 09:31:00 | $540.38 | BUY | 100 | $54,038.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $5,124.00 | 9.48% | 5 |
| 2026-07-17 09:30:00 | $541.75 | BUY | 100 | $54,175.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $4,987.00 | 9.21% | 5 |
| 2026-07-16 15:54:00 | $562.39 | BUY | 90 | $50,615.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,630.70 | 5.2% | 6 |
| 2026-07-16 15:53:00 | $559.36 | BUY | 90 | $50,341.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,903.85 | 5.77% | 6 |
| 2026-07-16 15:52:00 | $559.77 | BUY | 90 | $50,379.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,866.50 | 5.69% | 6 |
| 2026-07-16 15:51:00 | $558.88 | BUY | 90 | $50,299.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,946.60 | 5.86% | 6 |
| 2026-07-16 15:50:00 | $559.25 | BUY | 90 | $50,332.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,913.75 | 5.79% | 6 |
| 2026-07-16 15:49:00 | $558.61 | BUY | 90 | $50,274.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,970.90 | 5.91% | 6 |
| 2026-07-16 15:48:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $3,038.40 | 6.05% | 6 |
| 2026-07-16 15:47:00 | $557.97 | BUY | 90 | $50,217.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $3,028.05 | 6.03% | 6 |
| 2026-07-16 15:46:00 | $556.97 | BUY | 90 | $50,127.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $3,118.50 | 6.22% | 6 |
| 2026-07-16 15:45:00 | $558.57 | BUY | 90 | $50,270.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,974.95 | 5.92% | 6 |
| 2026-07-16 15:44:00 | $559.03 | BUY | 90 | $50,312.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,933.10 | 5.83% | 6 |
| 2026-07-16 15:43:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,906.10 | 5.77% | 6 |
| 2026-07-16 15:42:00 | $560.56 | BUY | 90 | $50,450.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,795.40 | 5.54% | 6 |
| 2026-07-16 15:41:00 | $561.73 | BUY | 90 | $50,555.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,690.39 | 5.32% | 6 |
| 2026-07-16 15:40:00 | $560.35 | BUY | 90 | $50,431.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,814.30 | 5.58% | 6 |
| 2026-07-16 15:39:00 | $561.10 | BUY | 90 | $50,499.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,746.80 | 5.44% | 6 |
| 2026-07-16 15:38:00 | $561.56 | BUY | 90 | $50,540.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,705.40 | 5.35% | 6 |
| 2026-07-16 15:37:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,824.20 | 5.6% | 6 |
| 2026-07-16 15:36:00 | $559.42 | BUY | 90 | $50,347.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,898.00 | 5.76% | 6 |
| 2026-07-16 15:35:00 | $559.89 | BUY | 90 | $50,390.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,855.70 | 5.67% | 6 |
| 2026-07-16 15:34:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,755.80 | 5.46% | 6 |
| 2026-07-16 15:33:00 | $559.13 | BUY | 90 | $50,321.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,924.55 | 5.81% | 6 |
| 2026-07-16 15:32:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,727.00 | 5.4% | 6 |
| 2026-07-16 15:31:00 | $562.01 | BUY | 90 | $50,580.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,664.90 | 5.27% | 6 |
| 2026-07-16 15:30:00 | $563.97 | BUY | 90 | $50,757.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,488.50 | 4.9% | 6 |
| 2026-07-16 15:29:00 | $562.91 | BUY | 90 | $50,662.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,583.68 | 5.1% | 6 |
| 2026-07-16 15:28:00 | $563.74 | BUY | 90 | $50,736.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,509.20 | 4.95% | 6 |
| 2026-07-16 15:27:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,696.40 | 5.33% | 6 |
| 2026-07-16 15:26:00 | $561.51 | BUY | 90 | $50,535.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,710.35 | 5.36% | 6 |
| 2026-07-16 15:25:00 | $562.04 | BUY | 90 | $50,583.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,662.20 | 5.26% | 6 |
| 2026-07-16 15:24:00 | $562.58 | BUY | 90 | $50,631.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,614.05 | 5.16% | 6 |
| 2026-07-16 15:23:00 | $563.94 | BUY | 90 | $50,754.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,490.90 | 4.91% | 6 |
| 2026-07-16 15:22:00 | $563.12 | BUY | 90 | $50,680.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,565.00 | 5.06% | 6 |
| 2026-07-16 15:19:00 | $563.68 | BUY | 90 | $50,731.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,514.60 | 4.96% | 6 |
| 2026-07-16 15:17:00 | $563.41 | BUY | 90 | $50,706.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,539.35 | 5.01% | 6 |
| 2026-07-16 15:16:00 | $563.43 | BUY | 90 | $50,708.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,537.55 | 5% | 6 |
| 2026-07-16 15:15:00 | $563.23 | BUY | 90 | $50,690.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,555.55 | 5.04% | 6 |
| 2026-07-16 14:55:00 | $563.83 | BUY | 90 | $50,744.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,501.10 | 4.93% | 6 |
| 2026-07-16 14:47:00 | $562.97 | BUY | 90 | $50,667.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,578.50 | 5.09% | 6 |
| 2026-07-16 14:41:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,552.40 | 5.03% | 6 |
| 2026-07-16 14:16:00 | $563.79 | BUY | 90 | $50,741.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,504.70 | 4.94% | 6 |
| 2026-07-16 14:15:00 | $561.30 | BUY | 90 | $50,517.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,728.83 | 5.4% | 6 |
| 2026-07-16 14:14:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,747.70 | 5.44% | 6 |
| 2026-07-16 14:13:00 | $562.21 | BUY | 90 | $50,598.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,647.35 | 5.23% | 6 |
| 2026-07-16 14:12:00 | $561.13 | BUY | 90 | $50,501.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,744.05 | 5.43% | 6 |
| 2026-07-16 14:11:00 | $561.80 | BUY | 90 | $50,562.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,683.80 | 5.31% | 6 |
| 2026-07-16 14:10:00 | $560.64 | BUY | 90 | $50,457.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,788.61 | 5.53% | 6 |
| 2026-07-16 14:09:00 | $559.29 | BUY | 90 | $50,335.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,910.15 | 5.78% | 6 |
| 2026-07-16 14:08:00 | $558.89 | BUY | 90 | $50,299.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,946.15 | 5.86% | 6 |
| 2026-07-16 14:07:00 | $560.60 | BUY | 90 | $50,454.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,791.80 | 5.53% | 6 |
| 2026-07-16 14:06:00 | $558.77 | BUY | 90 | $50,289.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,956.50 | 5.88% | 6 |
| 2026-07-16 14:05:00 | $558.12 | BUY | 90 | $50,230.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $3,015.45 | 6% | 6 |
| 2026-07-16 14:04:00 | $560.17 | BUY | 90 | $50,415.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,830.50 | 5.61% | 6 |
| 2026-07-16 14:03:00 | $561.07 | BUY | 90 | $50,496.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,749.61 | 5.45% | 6 |
| 2026-07-16 14:02:00 | $561.33 | BUY | 90 | $50,519.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,726.10 | 5.4% | 6 |
| 2026-07-16 14:01:00 | $563.00 | BUY | 90 | $50,670.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,575.47 | 5.08% | 6 |
| 2026-07-16 14:00:00 | $564.83 | BUY | 90 | $50,834.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,410.94 | 4.74% | 6 |
| 2026-07-16 13:59:00 | $563.00 | BUY | 90 | $50,670.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,575.80 | 5.08% | 6 |
| 2026-07-16 13:58:00 | $567.42 | BUY | 90 | $51,067.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,178.00 | 4.26% | 6 |
| 2026-07-16 13:57:00 | $567.86 | BUY | 90 | $51,107.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,138.40 | 4.18% | 6 |
| 2026-07-16 13:56:00 | $568.69 | BUY | 90 | $51,181.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,064.15 | 4.03% | 6 |
| 2026-07-16 13:55:00 | $571.43 | BUY | 90 | $51,428.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,817.10 | 3.53% | 6 |
| 2026-07-16 13:54:00 | $572.42 | BUY | 90 | $51,517.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,728.00 | 3.35% | 6 |
| 2026-07-16 13:53:00 | $573.20 | BUY | 90 | $51,587.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,658.25 | 3.21% | 6 |
| 2026-07-16 13:52:00 | $571.91 | BUY | 90 | $51,471.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,773.90 | 3.45% | 6 |
| 2026-07-16 13:51:00 | $573.42 | BUY | 90 | $51,607.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,638.00 | 3.17% | 6 |
| 2026-07-16 13:50:00 | $571.91 | BUY | 90 | $51,471.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,773.90 | 3.45% | 6 |
| 2026-07-16 13:48:00 | $574.51 | BUY | 90 | $51,705.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,539.90 | 2.98% | 6 |
| 2026-07-16 13:47:00 | $573.17 | BUY | 90 | $51,585.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,660.78 | 3.22% | 6 |
| 2026-07-16 13:46:00 | $572.17 | BUY | 90 | $51,494.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,750.95 | 3.4% | 6 |
| 2026-07-16 13:45:00 | $571.19 | BUY | 90 | $51,407.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,838.70 | 3.58% | 6 |
| 2026-07-16 13:44:00 | $571.83 | BUY | 90 | $51,464.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,781.48 | 3.46% | 6 |
| 2026-07-16 13:43:00 | $571.47 | BUY | 90 | $51,432.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,813.50 | 3.53% | 6 |
| 2026-07-16 13:42:00 | $572.32 | BUY | 90 | $51,508.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,737.37 | 3.37% | 6 |
| 2026-07-16 13:41:00 | $572.57 | BUY | 90 | $51,531.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,714.50 | 3.33% | 6 |
| 2026-07-16 13:40:00 | $573.01 | BUY | 90 | $51,570.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,675.35 | 3.25% | 6 |
| 2026-07-16 13:39:00 | $573.18 | BUY | 90 | $51,585.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,659.94 | 3.22% | 6 |
| 2026-07-16 13:38:00 | $573.01 | BUY | 90 | $51,570.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,674.90 | 3.25% | 6 |
| 2026-07-16 13:37:00 | $573.07 | BUY | 90 | $51,576.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,669.10 | 3.24% | 6 |
| 2026-07-16 13:35:00 | $573.18 | BUY | 90 | $51,586.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,659.60 | 3.22% | 6 |
| 2026-07-16 13:34:00 | $573.09 | BUY | 90 | $51,577.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,668.15 | 3.23% | 6 |
| 2026-07-16 13:33:00 | $573.99 | BUY | 90 | $51,659.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,586.70 | 3.07% | 6 |
| 2026-07-16 13:32:00 | $573.48 | BUY | 90 | $51,613.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,632.23 | 3.16% | 6 |
| 2026-07-16 13:31:00 | $574.20 | BUY | 90 | $51,678.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,567.53 | 3.03% | 6 |
| 2026-07-16 13:30:00 | $573.17 | BUY | 90 | $51,585.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,660.50 | 3.22% | 6 |
| 2026-07-16 13:29:00 | $573.57 | BUY | 90 | $51,621.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,624.51 | 3.15% | 6 |
| 2026-07-16 13:28:00 | $573.34 | BUY | 90 | $51,600.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,645.65 | 3.19% | 6 |
| 2026-07-16 13:27:00 | $573.69 | BUY | 90 | $51,631.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,613.95 | 3.13% | 6 |
| 2026-07-16 13:26:00 | $574.02 | BUY | 90 | $51,661.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,584.00 | 3.07% | 6 |
| 2026-07-16 13:25:00 | $572.78 | BUY | 90 | $51,550.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,695.60 | 3.29% | 6 |
| 2026-07-16 13:22:00 | $574.25 | BUY | 90 | $51,682.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,563.30 | 3.02% | 6 |
| 2026-07-16 13:06:00 | $574.23 | BUY | 90 | $51,681.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,564.65 | 3.03% | 6 |
| 2026-07-16 12:47:00 | $573.79 | BUY | 90 | $51,641.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,604.70 | 3.11% | 6 |
| 2026-07-16 12:46:00 | $572.92 | BUY | 90 | $51,562.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,683.00 | 3.26% | 6 |
| 2026-07-16 12:45:00 | $574.35 | BUY | 90 | $51,691.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,554.30 | 3.01% | 6 |
| 2026-07-16 12:44:00 | $574.04 | BUY | 90 | $51,663.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,582.20 | 3.06% | 6 |
| 2026-07-16 12:42:00 | $574.35 | BUY | 90 | $51,691.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,554.30 | 3.01% | 6 |
| 2026-07-16 12:40:00 | $574.45 | BUY | 90 | $51,700.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,545.30 | 2.99% | 6 |
| 2026-07-16 12:39:00 | $573.40 | BUY | 90 | $51,605.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,640.12 | 3.18% | 6 |
| 2026-07-16 12:37:00 | $572.82 | BUY | 90 | $51,553.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,692.00 | 3.28% | 6 |
| 2026-07-16 12:36:00 | $573.45 | BUY | 90 | $51,610.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,635.30 | 3.17% | 6 |
| 2026-07-16 12:35:00 | $572.48 | BUY | 90 | $51,523.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,722.60 | 3.34% | 6 |
| 2026-07-16 12:34:00 | $574.14 | BUY | 90 | $51,672.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,573.20 | 3.04% | 6 |
| 2026-07-16 12:33:00 | $573.87 | BUY | 90 | $51,648.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,597.50 | 3.09% | 6 |
| 2026-07-16 12:32:00 | $574.27 | BUY | 90 | $51,684.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,561.50 | 3.02% | 6 |
| 2026-07-16 12:31:00 | $574.56 | BUY | 90 | $51,710.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,535.40 | 2.97% | 6 |
| 2026-07-16 12:30:00 | $572.28 | BUY | 90 | $51,505.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,740.60 | 3.38% | 6 |
| 2026-07-16 12:29:00 | $572.91 | BUY | 90 | $51,561.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,683.90 | 3.27% | 6 |
| 2026-07-16 12:28:00 | $573.60 | BUY | 90 | $51,624.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,621.80 | 3.14% | 6 |
| 2026-07-16 12:27:00 | $572.45 | BUY | 90 | $51,520.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,725.30 | 3.35% | 6 |
| 2026-07-16 12:26:00 | $572.38 | BUY | 90 | $51,514.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,731.60 | 3.36% | 6 |
| 2026-07-16 12:25:00 | $571.21 | BUY | 90 | $51,408.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,836.90 | 3.57% | 6 |
| 2026-07-16 12:24:00 | $571.23 | BUY | 90 | $51,410.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,835.10 | 3.57% | 6 |
| 2026-07-16 12:23:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,945.80 | 3.79% | 6 |
| 2026-07-16 12:22:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,945.80 | 3.79% | 6 |
| 2026-07-16 12:21:00 | $571.43 | BUY | 90 | $51,428.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,817.10 | 3.53% | 6 |
| 2026-07-16 12:20:00 | $571.04 | BUY | 90 | $51,393.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,852.20 | 3.6% | 6 |
| 2026-07-16 12:19:00 | $571.85 | BUY | 90 | $51,466.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,779.30 | 3.46% | 6 |
| 2026-07-16 12:18:00 | $571.49 | BUY | 90 | $51,434.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,811.70 | 3.52% | 6 |
| 2026-07-16 12:17:00 | $569.55 | BUY | 90 | $51,259.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,986.30 | 3.87% | 6 |
| 2026-07-16 12:16:00 | $571.13 | BUY | 90 | $51,401.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,844.10 | 3.59% | 6 |
| 2026-07-16 12:15:00 | $570.24 | BUY | 90 | $51,321.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,924.20 | 3.75% | 6 |
| 2026-07-16 12:14:00 | $570.37 | BUY | 90 | $51,333.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,912.50 | 3.73% | 6 |
| 2026-07-16 12:13:00 | $571.36 | BUY | 90 | $51,422.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,823.40 | 3.55% | 6 |
| 2026-07-16 12:12:00 | $571.32 | BUY | 90 | $51,418.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,827.00 | 3.55% | 6 |
| 2026-07-16 12:11:00 | $572.84 | BUY | 90 | $51,555.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,690.20 | 3.28% | 6 |
| 2026-07-16 12:10:00 | $572.99 | BUY | 90 | $51,568.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,677.15 | 3.25% | 6 |
| 2026-07-16 12:09:00 | $574.11 | BUY | 90 | $51,669.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,575.90 | 3.05% | 6 |
| 2026-07-16 12:08:00 | $573.91 | BUY | 90 | $51,651.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,593.90 | 3.09% | 6 |
| 2026-07-16 12:07:00 | $572.91 | BUY | 90 | $51,561.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,683.90 | 3.27% | 6 |
| 2026-07-16 12:06:00 | $572.34 | BUY | 90 | $51,510.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,735.20 | 3.37% | 6 |
| 2026-07-16 12:05:00 | $572.35 | BUY | 90 | $51,511.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,734.30 | 3.37% | 6 |
| 2026-07-16 12:04:00 | $573.42 | BUY | 90 | $51,607.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,638.00 | 3.17% | 6 |
| 2026-07-16 12:03:00 | $571.94 | BUY | 90 | $51,474.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,771.20 | 3.44% | 6 |
| 2026-07-16 12:02:00 | $572.00 | BUY | 90 | $51,480.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,765.80 | 3.43% | 6 |
| 2026-07-16 12:01:00 | $572.55 | BUY | 90 | $51,529.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,716.30 | 3.33% | 6 |
| 2026-07-16 12:00:00 | $573.00 | BUY | 90 | $51,570.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,675.80 | 3.25% | 6 |
| 2026-07-16 11:59:00 | $574.65 | BUY | 90 | $51,718.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,527.30 | 2.95% | 6 |
| 2026-07-16 11:58:00 | $575.47 | BUY | 90 | $51,792.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,453.50 | 2.81% | 6 |
| 2026-07-16 11:57:00 | $575.93 | BUY | 90 | $51,833.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,412.18 | 2.72% | 6 |
| 2026-07-16 11:56:00 | $575.50 | BUY | 90 | $51,795.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,450.80 | 2.8% | 6 |
| 2026-07-16 11:55:00 | $575.86 | BUY | 90 | $51,826.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,418.85 | 2.74% | 6 |
| 2026-07-16 11:53:00 | $575.82 | BUY | 90 | $51,823.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,422.00 | 2.74% | 6 |
| 2026-07-16 11:52:00 | $575.81 | BUY | 90 | $51,822.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,422.90 | 2.75% | 6 |
| 2026-07-16 11:51:00 | $575.82 | BUY | 90 | $51,823.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,422.00 | 2.74% | 6 |
| 2026-07-16 11:49:00 | $577.16 | BUY | 90 | $51,944.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,301.40 | 2.51% | 6 |
| 2026-07-16 11:48:00 | $576.00 | BUY | 90 | $51,840.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,405.80 | 2.71% | 6 |
| 2026-07-16 11:47:00 | $574.53 | BUY | 90 | $51,707.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,538.10 | 2.97% | 6 |
| 2026-07-16 11:46:00 | $574.01 | BUY | 90 | $51,660.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,584.90 | 3.07% | 6 |
| 2026-07-16 11:45:00 | $575.01 | BUY | 90 | $51,750.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,494.90 | 2.89% | 6 |
| 2026-07-16 11:43:00 | $576.71 | BUY | 90 | $51,903.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,341.90 | 2.59% | 6 |
| 2026-07-16 11:42:00 | $576.20 | BUY | 90 | $51,858.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,387.80 | 2.68% | 6 |
| 2026-07-16 11:33:00 | $576.17 | BUY | 90 | $51,855.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,390.50 | 2.68% | 6 |
| 2026-07-16 11:32:00 | $576.94 | BUY | 90 | $51,924.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,321.20 | 2.54% | 6 |
| 2026-07-16 11:31:00 | $574.91 | BUY | 90 | $51,741.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,503.90 | 2.91% | 6 |
| 2026-07-16 11:30:00 | $574.69 | BUY | 90 | $51,722.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,523.70 | 2.95% | 6 |
| 2026-07-16 11:29:00 | $575.61 | BUY | 90 | $51,804.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,440.90 | 2.78% | 6 |
| 2026-07-16 11:28:00 | $574.92 | BUY | 90 | $51,742.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,503.00 | 2.9% | 6 |
| 2026-07-16 11:27:00 | $575.73 | BUY | 90 | $51,815.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,430.10 | 2.76% | 6 |
| 2026-07-16 11:26:00 | $575.79 | BUY | 90 | $51,821.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,424.70 | 2.75% | 6 |
| 2026-07-16 11:25:00 | $575.50 | BUY | 90 | $51,795.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,450.80 | 2.8% | 6 |
| 2026-07-16 11:24:00 | $574.71 | BUY | 90 | $51,723.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,521.90 | 2.94% | 6 |
| 2026-07-16 11:23:00 | $574.38 | BUY | 90 | $51,694.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,551.60 | 3% | 6 |
| 2026-07-16 11:22:00 | $573.80 | BUY | 90 | $51,642.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,603.80 | 3.11% | 6 |
| 2026-07-16 11:21:00 | $574.60 | BUY | 90 | $51,714.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,531.80 | 2.96% | 6 |
| 2026-07-16 11:20:00 | $574.70 | BUY | 90 | $51,723.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,522.80 | 2.94% | 6 |
| 2026-07-16 11:19:00 | $575.78 | BUY | 90 | $51,820.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,425.60 | 2.75% | 6 |
| 2026-07-16 11:18:00 | $576.73 | BUY | 90 | $51,905.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,340.10 | 2.58% | 6 |
| 2026-07-16 11:17:00 | $574.39 | BUY | 90 | $51,695.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,550.70 | 3% | 6 |
| 2026-07-16 11:16:00 | $572.78 | BUY | 90 | $51,550.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,695.60 | 3.29% | 6 |
| 2026-07-16 11:15:00 | $575.04 | BUY | 90 | $51,753.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,492.20 | 2.88% | 6 |
| 2026-07-16 11:14:00 | $573.85 | BUY | 90 | $51,646.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,599.30 | 3.1% | 6 |
| 2026-07-16 11:13:00 | $572.86 | BUY | 90 | $51,557.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,688.40 | 3.27% | 6 |
| 2026-07-16 11:12:00 | $574.03 | BUY | 90 | $51,662.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,583.10 | 3.06% | 6 |
| 2026-07-16 11:11:00 | $575.04 | BUY | 90 | $51,753.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,492.20 | 2.88% | 6 |
| 2026-07-16 11:10:00 | $575.12 | BUY | 90 | $51,760.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,485.00 | 2.87% | 6 |
| 2026-07-16 11:09:00 | $574.02 | BUY | 90 | $51,661.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,583.87 | 3.07% | 6 |
| 2026-07-16 11:08:00 | $575.10 | BUY | 90 | $51,759.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,486.80 | 2.87% | 6 |
| 2026-07-16 11:07:00 | $573.71 | BUY | 90 | $51,633.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,611.90 | 3.12% | 6 |
| 2026-07-16 11:06:00 | $576.04 | BUY | 90 | $51,843.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,402.20 | 2.7% | 6 |
| 2026-07-16 11:05:00 | $577.50 | BUY | 90 | $51,975.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,270.80 | 2.45% | 6 |
| 2026-07-16 10:59:00 | $576.93 | BUY | 90 | $51,923.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,322.10 | 2.55% | 6 |
| 2026-07-16 10:58:00 | $577.00 | BUY | 90 | $51,930.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,315.80 | 2.53% | 6 |
| 2026-07-16 10:57:00 | $574.39 | BUY | 90 | $51,695.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,550.70 | 3% | 6 |
| 2026-07-16 10:56:00 | $574.39 | BUY | 90 | $51,695.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,550.70 | 3% | 6 |
| 2026-07-16 10:55:00 | $573.69 | BUY | 90 | $51,632.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,613.70 | 3.13% | 6 |
| 2026-07-16 10:54:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,505.70 | 2.91% | 6 |
| 2026-07-16 10:53:00 | $574.89 | BUY | 90 | $51,740.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,505.70 | 2.91% | 6 |
| 2026-07-16 10:52:00 | $575.27 | BUY | 90 | $51,774.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,471.50 | 2.84% | 6 |
| 2026-07-16 10:51:00 | $577.11 | BUY | 90 | $51,939.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,305.90 | 2.51% | 6 |
| 2026-07-16 10:50:00 | $577.00 | BUY | 90 | $51,930.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,315.80 | 2.53% | 6 |
| 2026-07-16 10:49:00 | $579.39 | BUY | 90 | $52,145.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,100.70 | 2.11% | 6 |
| 2026-07-16 10:48:00 | $578.00 | BUY | 90 | $52,020.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,225.80 | 2.36% | 6 |
| 2026-07-16 10:47:00 | $580.83 | BUY | 90 | $52,274.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $971.10 | 1.86% | 6 |
| 2026-07-16 10:43:00 | $583.11 | BUY | 90 | $52,479.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $765.90 | 1.46% | 6 |
| 2026-07-16 10:42:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $778.50 | 1.48% | 6 |
| 2026-07-16 10:41:00 | $582.86 | BUY | 90 | $52,457.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $788.40 | 1.5% | 6 |
| 2026-07-16 10:40:00 | $582.40 | BUY | 90 | $52,416.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $829.80 | 1.58% | 6 |
| 2026-07-16 09:59:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $799.20 | 1.52% | 6 |
| 2026-07-16 09:58:00 | $583.22 | BUY | 90 | $52,489.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $756.00 | 1.44% | 6 |
| 2026-07-16 09:57:00 | $583.14 | BUY | 90 | $52,482.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $763.20 | 1.45% | 6 |
| 2026-07-16 09:56:00 | $582.42 | BUY | 90 | $52,417.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $828.00 | 1.58% | 6 |
| 2026-07-16 09:55:00 | $581.86 | BUY | 90 | $52,367.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $878.40 | 1.68% | 6 |
| 2026-07-16 09:53:00 | $585.61 | BUY | 90 | $52,704.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $540.90 | 1.03% | 6 |
| 2026-07-16 09:49:00 | $584.07 | BUY | 90 | $52,566.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $679.50 | 1.29% | 6 |
| 2026-07-16 09:48:00 | $583.77 | BUY | 90 | $52,539.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $706.50 | 1.34% | 6 |
| 2026-07-16 09:47:00 | $586.01 | BUY | 90 | $52,740.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $504.90 | 0.96% | 6 |
| 2026-07-16 09:46:00 | $584.05 | BUY | 90 | $52,564.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $681.30 | 1.3% | 6 |
| 2026-07-16 09:45:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $775.80 | 1.48% | 6 |
| 2026-07-16 09:44:00 | $586.00 | BUY | 90 | $52,740.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $505.80 | 0.96% | 6 |
| 2026-07-16 09:42:00 | $588.25 | BUY | 90 | $52,942.50 | 2026-07-22 09:55:00 | $594.34 | Sold | $548.10 | 1.04% | 6 |
| 2026-07-16 09:30:00 | $585.03 | BUY | 90 | $52,652.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $593.10 | 1.13% | 6 |
| 2026-07-15 12:45:00 | $592.56 | BUY | 80 | $47,404.70 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,995.33 | 14.76% | 22 |
| 2026-07-15 12:44:00 | $590.60 | BUY | 80 | $47,248.00 | 2026-07-22 13:06:00 | $597.64 | Sold | $563.20 | 1.19% | 7 |
| 2026-07-15 12:43:00 | $592.14 | BUY | 80 | $47,371.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,028.80 | 14.84% | 22 |
| 2026-07-15 12:42:00 | $590.84 | BUY | 80 | $47,267.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $544.00 | 1.15% | 7 |
| 2026-07-15 12:41:00 | $589.26 | BUY | 80 | $47,140.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $544.00 | 1.15% | 7 |
| 2026-07-15 12:40:00 | $589.76 | BUY | 80 | $47,180.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $504.00 | 1.07% | 7 |
| 2026-07-15 12:39:00 | $590.73 | BUY | 80 | $47,258.40 | 2026-07-22 13:06:00 | $597.64 | Sold | $552.80 | 1.17% | 7 |
| 2026-07-15 12:38:00 | $589.47 | BUY | 80 | $47,157.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $527.36 | 1.12% | 7 |
| 2026-07-15 12:37:00 | $590.44 | BUY | 80 | $47,235.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $576.00 | 1.22% | 7 |
| 2026-07-15 12:36:00 | $588.59 | BUY | 80 | $47,087.20 | 2026-07-22 09:58:00 | $594.88 | Sold | $503.20 | 1.07% | 7 |
| 2026-07-15 12:35:00 | $589.68 | BUY | 80 | $47,174.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $510.40 | 1.08% | 7 |
| 2026-07-15 12:34:00 | $590.22 | BUY | 80 | $47,217.60 | 2026-07-22 12:43:00 | $596.55 | Sold | $506.40 | 1.07% | 7 |
| 2026-07-15 12:33:00 | $589.99 | BUY | 80 | $47,199.20 | 2026-07-22 12:38:00 | $596.30 | Sold | $504.80 | 1.07% | 7 |
| 2026-07-15 12:32:00 | $588.04 | BUY | 80 | $47,043.20 | 2026-07-22 09:55:00 | $594.34 | Sold | $504.00 | 1.07% | 7 |
| 2026-07-15 12:31:00 | $590.39 | BUY | 80 | $47,231.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $579.98 | 1.23% | 7 |
| 2026-07-15 12:30:00 | $590.78 | BUY | 80 | $47,262.40 | 2026-07-22 13:06:00 | $597.64 | Sold | $548.80 | 1.16% | 7 |
| 2026-07-15 12:29:00 | $590.01 | BUY | 80 | $47,200.80 | 2026-07-22 12:38:00 | $596.30 | Sold | $503.20 | 1.07% | 7 |
| 2026-07-15 12:28:00 | $589.38 | BUY | 80 | $47,150.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $534.40 | 1.13% | 7 |
| 2026-07-15 12:27:00 | $588.69 | BUY | 80 | $47,095.10 | 2026-07-22 12:34:00 | $595.21 | Sold | $521.69 | 1.11% | 7 |
| 2026-07-15 12:26:00 | $588.71 | BUY | 80 | $47,096.80 | 2026-07-22 12:34:00 | $595.21 | Sold | $520.00 | 1.1% | 7 |
| 2026-07-15 12:25:00 | $588.33 | BUY | 80 | $47,066.40 | 2026-07-22 09:56:00 | $594.82 | Sold | $519.20 | 1.1% | 7 |
| 2026-07-15 12:24:00 | $587.04 | BUY | 80 | $46,963.20 | 2026-07-22 09:55:00 | $594.34 | Sold | $584.00 | 1.24% | 7 |
| 2026-07-15 12:23:00 | $588.14 | BUY | 80 | $47,051.30 | 2026-07-22 09:56:00 | $594.82 | Sold | $534.29 | 1.14% | 7 |
| 2026-07-15 12:22:00 | $587.02 | BUY | 80 | $46,961.60 | 2026-07-22 09:55:00 | $594.34 | Sold | $585.60 | 1.25% | 7 |
| 2026-07-15 12:21:00 | $588.98 | BUY | 80 | $47,118.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $566.40 | 1.2% | 7 |
| 2026-07-15 12:20:00 | $587.02 | BUY | 80 | $46,961.60 | 2026-07-22 09:55:00 | $594.34 | Sold | $585.60 | 1.25% | 7 |
| 2026-07-15 12:19:00 | $589.51 | BUY | 80 | $47,160.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $524.00 | 1.11% | 7 |
| 2026-07-15 12:18:00 | $588.89 | BUY | 80 | $47,111.20 | 2026-07-22 12:34:00 | $595.21 | Sold | $505.60 | 1.07% | 7 |
| 2026-07-15 12:17:00 | $588.10 | BUY | 80 | $47,048.00 | 2026-07-22 09:56:00 | $594.82 | Sold | $537.60 | 1.14% | 7 |
| 2026-07-15 12:16:00 | $587.08 | BUY | 80 | $46,966.40 | 2026-07-22 09:55:00 | $594.34 | Sold | $580.80 | 1.24% | 7 |
| 2026-07-15 12:15:00 | $587.30 | BUY | 80 | $46,984.00 | 2026-07-22 09:55:00 | $594.34 | Sold | $563.20 | 1.2% | 7 |
| 2026-07-15 12:14:00 | $588.00 | BUY | 80 | $47,040.00 | 2026-07-22 09:55:00 | $594.34 | Sold | $507.20 | 1.08% | 7 |
| 2026-07-15 12:13:00 | $589.90 | BUY | 80 | $47,192.00 | 2026-07-22 12:38:00 | $596.30 | Sold | $512.00 | 1.08% | 7 |
| 2026-07-15 12:12:00 | $591.19 | BUY | 80 | $47,295.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $516.00 | 1.09% | 7 |
| 2026-07-15 12:11:00 | $591.52 | BUY | 80 | $47,321.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,078.40 | 14.96% | 22 |
| 2026-07-15 12:10:00 | $593.00 | BUY | 80 | $47,440.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,960.00 | 14.67% | 22 |
| 2026-07-15 12:09:00 | $593.54 | BUY | 80 | $47,483.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,916.80 | 14.57% | 22 |
| 2026-07-15 12:08:00 | $593.00 | BUY | 80 | $47,440.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,960.00 | 14.67% | 22 |
| 2026-07-15 12:07:00 | $594.96 | BUY | 80 | $47,596.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,803.20 | 14.29% | 22 |
| 2026-07-15 12:06:00 | $595.26 | BUY | 80 | $47,620.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,779.20 | 14.24% | 22 |
| 2026-07-15 12:05:00 | $595.58 | BUY | 80 | $47,646.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,753.60 | 14.17% | 22 |
| 2026-07-15 12:04:00 | $595.98 | BUY | 80 | $47,678.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,721.60 | 14.1% | 22 |
| 2026-07-15 12:03:00 | $598.22 | BUY | 80 | $47,857.50 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,542.46 | 13.67% | 22 |
| 2026-07-15 12:02:00 | $598.33 | BUY | 80 | $47,866.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,533.60 | 13.65% | 22 |
| 2026-07-15 12:01:00 | $597.82 | BUY | 80 | $47,825.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,574.40 | 13.75% | 22 |
| 2026-07-15 12:00:00 | $599.93 | BUY | 80 | $47,994.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,405.60 | 13.35% | 22 |
| 2026-07-15 11:59:00 | $599.43 | BUY | 80 | $47,954.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,445.60 | 13.44% | 22 |
| 2026-07-15 11:58:00 | $598.43 | BUY | 80 | $47,874.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,525.60 | 13.63% | 22 |
| 2026-07-15 11:57:00 | $599.66 | BUY | 80 | $47,972.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,427.20 | 13.4% | 22 |
| 2026-07-15 11:56:00 | $598.43 | BUY | 80 | $47,874.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,525.60 | 13.63% | 22 |
| 2026-07-15 11:55:00 | $599.10 | BUY | 80 | $47,928.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,472.00 | 13.5% | 22 |
| 2026-07-15 11:54:00 | $598.20 | BUY | 80 | $47,856.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,544.00 | 13.67% | 22 |
| 2026-07-15 11:53:00 | $597.01 | BUY | 80 | $47,760.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,639.20 | 13.9% | 22 |
| 2026-07-15 11:52:00 | $598.85 | BUY | 80 | $47,908.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,492.00 | 13.55% | 22 |
| 2026-07-15 11:51:00 | $598.88 | BUY | 80 | $47,910.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,489.60 | 13.55% | 22 |
| 2026-07-15 11:50:00 | $597.38 | BUY | 80 | $47,790.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,609.60 | 13.83% | 22 |
| 2026-07-15 11:49:00 | $600.93 | BUY | 80 | $48,074.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,325.60 | 13.16% | 22 |
| 2026-07-15 11:48:00 | $600.50 | BUY | 80 | $48,040.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,360.00 | 13.24% | 22 |
| 2026-07-15 11:47:00 | $598.26 | BUY | 80 | $47,860.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,539.20 | 13.66% | 22 |
| 2026-07-15 11:46:00 | $601.17 | BUY | 80 | $48,093.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,306.40 | 13.11% | 22 |
| 2026-07-15 11:45:00 | $600.75 | BUY | 80 | $48,060.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,340.00 | 13.19% | 22 |
| 2026-07-15 11:44:00 | $600.83 | BUY | 80 | $48,066.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,333.60 | 13.18% | 22 |
| 2026-07-15 11:40:00 | $601.78 | BUY | 80 | $48,142.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,257.60 | 13% | 22 |
| 2026-07-15 11:39:00 | $601.78 | BUY | 80 | $48,142.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,257.60 | 13% | 22 |
| 2026-07-15 11:38:00 | $601.76 | BUY | 80 | $48,140.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,259.20 | 13% | 22 |
| 2026-07-15 11:37:00 | $601.96 | BUY | 80 | $48,156.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,243.20 | 12.96% | 22 |
| 2026-07-15 11:35:00 | $601.34 | BUY | 80 | $48,107.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,292.80 | 13.08% | 22 |
| 2026-07-15 11:34:00 | $599.71 | BUY | 80 | $47,976.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,423.20 | 13.39% | 22 |
| 2026-07-15 11:32:00 | $602.04 | BUY | 80 | $48,163.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,236.80 | 12.95% | 22 |
| 2026-07-15 11:28:00 | $601.80 | BUY | 80 | $48,144.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,256.00 | 12.99% | 22 |
| 2026-07-15 11:27:00 | $600.83 | BUY | 80 | $48,066.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,333.61 | 13.18% | 22 |
| 2026-07-15 11:26:00 | $599.85 | BUY | 80 | $47,988.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,411.82 | 13.36% | 22 |
| 2026-07-15 11:25:00 | $601.15 | BUY | 80 | $48,092.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,308.00 | 13.12% | 22 |
| 2026-07-15 11:24:00 | $599.92 | BUY | 80 | $47,993.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,406.40 | 13.35% | 22 |
| 2026-07-15 11:23:00 | $600.11 | BUY | 80 | $48,008.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,391.20 | 13.31% | 22 |
| 2026-07-15 11:22:00 | $599.99 | BUY | 80 | $47,999.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,400.80 | 13.34% | 22 |
| 2026-07-15 11:21:00 | $600.41 | BUY | 80 | $48,032.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,367.20 | 13.26% | 22 |
| 2026-07-15 11:20:00 | $601.68 | BUY | 80 | $48,134.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,265.60 | 13.02% | 22 |
| 2026-07-15 11:17:00 | $601.34 | BUY | 80 | $48,107.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,292.80 | 13.08% | 22 |
| 2026-07-15 11:16:00 | $600.23 | BUY | 80 | $48,018.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,381.60 | 13.29% | 22 |
| 2026-07-15 11:03:00 | $600.08 | BUY | 80 | $48,006.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,393.60 | 13.32% | 22 |
| 2026-07-15 10:46:00 | $601.02 | BUY | 80 | $48,081.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,318.40 | 13.14% | 22 |
| 2026-07-15 10:43:00 | $601.55 | BUY | 80 | $48,124.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,276.00 | 13.04% | 22 |
| 2026-07-07 11:49:00 | $572.43 | BUY | 90 | $51,518.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,727.10 | 3.35% | 15 |
| 2026-07-07 11:47:00 | $574.47 | BUY | 90 | $51,702.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,543.50 | 2.99% | 15 |
| 2026-07-07 11:46:00 | $575.15 | BUY | 90 | $51,763.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,482.30 | 2.86% | 15 |
| 2026-07-07 11:45:00 | $569.43 | BUY | 90 | $51,248.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,997.10 | 3.9% | 15 |
| 2026-07-07 11:44:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,125.80 | 4.16% | 15 |
| 2026-07-07 11:43:00 | $565.14 | BUY | 90 | $50,862.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,383.20 | 4.69% | 15 |
| 2026-07-07 11:42:00 | $565.27 | BUY | 90 | $50,874.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,371.50 | 4.66% | 15 |
| 2026-07-07 11:41:00 | $566.70 | BUY | 90 | $51,002.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,243.11 | 4.4% | 15 |
| 2026-07-07 11:40:00 | $566.15 | BUY | 90 | $50,953.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,292.30 | 4.5% | 15 |
| 2026-07-07 11:39:00 | $567.72 | BUY | 90 | $51,094.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,151.00 | 4.21% | 15 |
| 2026-07-07 11:38:00 | $571.53 | BUY | 90 | $51,437.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,808.10 | 3.52% | 15 |
| 2026-07-07 11:37:00 | $570.70 | BUY | 90 | $51,363.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,882.80 | 3.67% | 15 |
| 2026-07-07 11:36:00 | $571.50 | BUY | 90 | $51,435.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,810.80 | 3.52% | 15 |
| 2026-07-07 11:35:00 | $571.00 | BUY | 90 | $51,390.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,855.80 | 3.61% | 15 |
| 2026-07-07 11:34:00 | $574.41 | BUY | 90 | $51,696.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,548.90 | 3% | 15 |
| 2026-07-07 11:33:00 | $576.03 | BUY | 90 | $51,842.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,403.10 | 2.71% | 15 |
| 2026-07-07 11:32:00 | $576.59 | BUY | 90 | $51,893.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,352.70 | 2.61% | 15 |
| 2026-07-07 11:30:00 | $576.27 | BUY | 90 | $51,864.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,381.50 | 2.66% | 15 |
| 2026-07-07 11:29:00 | $575.46 | BUY | 90 | $51,791.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,454.40 | 2.81% | 15 |
| 2026-07-07 11:28:00 | $575.26 | BUY | 90 | $51,773.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,472.40 | 2.84% | 15 |
| 2026-07-07 11:27:00 | $575.15 | BUY | 90 | $51,763.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,482.30 | 2.86% | 15 |
| 2026-07-07 11:26:00 | $573.87 | BUY | 90 | $51,648.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,597.50 | 3.09% | 15 |
| 2026-07-07 11:25:00 | $575.21 | BUY | 90 | $51,768.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,476.90 | 2.85% | 15 |
| 2026-07-07 11:24:00 | $575.57 | BUY | 90 | $51,801.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,444.50 | 2.79% | 15 |
| 2026-07-07 11:23:00 | $574.97 | BUY | 90 | $51,747.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,498.50 | 2.9% | 15 |
| 2026-07-07 11:22:00 | $576.43 | BUY | 90 | $51,878.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,367.10 | 2.64% | 15 |
| 2026-07-07 11:21:00 | $577.61 | BUY | 90 | $51,984.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,260.90 | 2.43% | 15 |
| 2026-07-07 11:20:00 | $576.75 | BUY | 90 | $51,907.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,338.30 | 2.58% | 15 |
| 2026-07-07 11:19:00 | $574.08 | BUY | 90 | $51,667.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,578.60 | 3.06% | 15 |
| 2026-07-07 11:18:00 | $574.94 | BUY | 90 | $51,744.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,501.20 | 2.9% | 15 |
| 2026-07-07 11:17:00 | $571.76 | BUY | 90 | $51,458.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,787.40 | 3.47% | 15 |
| 2026-07-07 11:16:00 | $573.08 | BUY | 90 | $51,577.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,668.60 | 3.24% | 15 |
| 2026-07-07 11:15:00 | $574.46 | BUY | 90 | $51,701.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,544.40 | 2.99% | 15 |
| 2026-07-07 11:14:00 | $575.48 | BUY | 90 | $51,793.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,452.60 | 2.8% | 15 |
| 2026-07-07 11:13:00 | $575.36 | BUY | 90 | $51,782.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,463.40 | 2.83% | 15 |
| 2026-07-07 11:12:00 | $575.21 | BUY | 90 | $51,768.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,476.90 | 2.85% | 15 |
| 2026-07-07 11:11:00 | $575.90 | BUY | 90 | $51,831.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,414.80 | 2.73% | 15 |
| 2026-07-07 11:10:00 | $575.25 | BUY | 90 | $51,772.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,473.30 | 2.85% | 15 |
| 2026-07-07 11:09:00 | $575.39 | BUY | 90 | $51,785.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,460.70 | 2.82% | 15 |
| 2026-07-07 11:08:00 | $577.28 | BUY | 90 | $51,955.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,290.60 | 2.48% | 15 |
| 2026-07-07 11:07:00 | $575.37 | BUY | 90 | $51,783.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,462.50 | 2.82% | 15 |
| 2026-07-07 11:06:00 | $573.54 | BUY | 90 | $51,618.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,627.20 | 3.15% | 15 |
| 2026-07-07 11:05:00 | $573.19 | BUY | 90 | $51,587.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,658.70 | 3.22% | 15 |
| 2026-07-07 11:04:00 | $574.57 | BUY | 90 | $51,711.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,534.50 | 2.97% | 15 |
| 2026-07-07 11:03:00 | $573.64 | BUY | 90 | $51,627.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,618.20 | 3.13% | 15 |
| 2026-07-07 11:02:00 | $573.35 | BUY | 90 | $51,601.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,644.30 | 3.19% | 15 |
| 2026-07-07 11:01:00 | $574.06 | BUY | 90 | $51,665.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,580.40 | 3.06% | 15 |
| 2026-07-07 11:00:00 | $575.52 | BUY | 90 | $51,796.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,449.00 | 2.8% | 15 |
| 2026-07-07 10:59:00 | $575.00 | BUY | 90 | $51,750.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,495.80 | 2.89% | 15 |
| 2026-07-07 10:58:00 | $576.11 | BUY | 90 | $51,849.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,395.90 | 2.69% | 15 |
| 2026-07-07 10:57:00 | $576.92 | BUY | 90 | $51,922.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,323.00 | 2.55% | 15 |
| 2026-07-07 10:56:00 | $577.25 | BUY | 90 | $51,952.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,293.30 | 2.49% | 15 |
| 2026-07-07 10:55:00 | $577.18 | BUY | 90 | $51,946.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,299.60 | 2.5% | 15 |
| 2026-07-07 10:54:00 | $576.35 | BUY | 90 | $51,871.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,374.30 | 2.65% | 15 |
| 2026-07-07 10:52:00 | $577.74 | BUY | 90 | $51,996.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,249.20 | 2.4% | 15 |
| 2026-07-07 10:51:00 | $575.45 | BUY | 90 | $51,790.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,455.30 | 2.81% | 15 |
| 2026-07-07 10:50:00 | $574.05 | BUY | 90 | $51,664.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,581.30 | 3.06% | 15 |
| 2026-07-07 10:49:00 | $571.02 | BUY | 90 | $51,391.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,854.00 | 3.61% | 15 |
| 2026-07-07 10:48:00 | $569.45 | BUY | 90 | $51,250.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,995.30 | 3.89% | 15 |
| 2026-07-07 10:47:00 | $572.78 | BUY | 90 | $51,550.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,695.60 | 3.29% | 15 |
| 2026-07-07 10:46:00 | $571.15 | BUY | 90 | $51,403.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,842.30 | 3.58% | 15 |
| 2026-07-07 10:45:00 | $566.46 | BUY | 90 | $50,981.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,264.40 | 4.44% | 15 |
| 2026-07-07 10:44:00 | $566.14 | BUY | 90 | $50,952.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,293.20 | 4.5% | 15 |
| 2026-07-07 10:43:00 | $569.44 | BUY | 90 | $51,249.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,996.20 | 3.9% | 15 |
| 2026-07-07 10:42:00 | $566.83 | BUY | 90 | $51,014.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,231.10 | 4.37% | 15 |
| 2026-07-07 10:41:00 | $568.22 | BUY | 90 | $51,139.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,106.00 | 4.12% | 15 |
| 2026-07-07 10:40:00 | $569.22 | BUY | 90 | $51,229.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,016.00 | 3.94% | 15 |
| 2026-07-07 10:39:00 | $568.50 | BUY | 90 | $51,165.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,080.80 | 4.07% | 15 |
| 2026-07-07 10:38:00 | $568.95 | BUY | 90 | $51,205.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,040.30 | 3.98% | 15 |
| 2026-07-07 10:37:00 | $569.18 | BUY | 90 | $51,226.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,019.60 | 3.94% | 15 |
| 2026-07-07 10:36:00 | $570.66 | BUY | 90 | $51,359.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,886.40 | 3.67% | 15 |
| 2026-07-07 10:35:00 | $571.47 | BUY | 90 | $51,432.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,813.50 | 3.53% | 15 |
| 2026-07-07 10:34:00 | $572.84 | BUY | 90 | $51,555.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,690.20 | 3.28% | 15 |
| 2026-07-07 10:33:00 | $573.18 | BUY | 90 | $51,586.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,659.60 | 3.22% | 15 |
| 2026-07-07 10:32:00 | $571.12 | BUY | 90 | $51,400.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,845.00 | 3.59% | 15 |
| 2026-07-07 10:31:00 | $573.73 | BUY | 90 | $51,635.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,610.10 | 3.12% | 15 |
| 2026-07-07 10:30:00 | $573.96 | BUY | 90 | $51,656.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,589.40 | 3.08% | 15 |
| 2026-07-07 10:29:00 | $573.09 | BUY | 90 | $51,578.10 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,667.70 | 3.23% | 15 |
| 2026-07-07 10:28:00 | $572.56 | BUY | 90 | $51,530.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,715.40 | 3.33% | 15 |
| 2026-07-07 10:27:00 | $571.16 | BUY | 90 | $51,404.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,841.40 | 3.58% | 15 |
| 2026-07-07 10:26:00 | $570.45 | BUY | 90 | $51,340.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,905.30 | 3.71% | 15 |
| 2026-07-07 10:25:00 | $570.12 | BUY | 90 | $51,310.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,935.00 | 3.77% | 15 |
| 2026-07-07 10:24:00 | $570.53 | BUY | 90 | $51,347.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,898.10 | 3.7% | 15 |
| 2026-07-07 10:23:00 | $575.43 | BUY | 90 | $51,788.70 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,457.10 | 2.81% | 15 |
| 2026-07-07 10:22:00 | $578.25 | BUY | 90 | $52,042.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,203.30 | 2.31% | 15 |
| 2026-07-07 10:21:00 | $576.06 | BUY | 90 | $51,845.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,400.40 | 2.7% | 15 |
| 2026-07-07 10:20:00 | $576.18 | BUY | 90 | $51,856.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,389.60 | 2.68% | 15 |
| 2026-07-07 10:19:00 | $578.40 | BUY | 90 | $52,056.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,189.80 | 2.29% | 15 |
| 2026-07-07 10:18:00 | $578.51 | BUY | 90 | $52,065.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,179.90 | 2.27% | 15 |
| 2026-07-07 10:17:00 | $579.00 | BUY | 90 | $52,110.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,135.80 | 2.18% | 15 |
| 2026-07-07 10:14:00 | $578.80 | BUY | 90 | $52,092.00 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,153.80 | 2.21% | 15 |
| 2026-07-07 09:38:00 | $574.06 | BUY | 90 | $51,665.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,580.40 | 3.06% | 15 |
| 2026-07-07 09:37:00 | $577.87 | BUY | 90 | $52,008.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,237.50 | 2.38% | 15 |
| 2026-07-07 09:36:00 | $572.35 | BUY | 90 | $51,511.50 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,734.30 | 3.37% | 15 |
| 2026-07-07 09:35:00 | $567.98 | BUY | 90 | $51,118.20 | 2026-07-22 09:54:00 | $591.62 | Sold | $2,127.60 | 4.16% | 15 |
| 2026-07-07 09:34:00 | $575.27 | BUY | 90 | $51,774.30 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,471.50 | 2.84% | 15 |
| 2026-07-07 09:33:00 | $579.81 | BUY | 90 | $52,182.90 | 2026-07-22 09:54:00 | $591.62 | Sold | $1,062.90 | 2.04% | 15 |
| 2026-07-07 09:32:00 | $582.92 | BUY | 90 | $52,462.80 | 2026-07-22 09:54:00 | $591.62 | Sold | $783.00 | 1.49% | 15 |
| 2026-07-07 09:31:00 | $584.76 | BUY | 90 | $52,628.40 | 2026-07-22 09:54:00 | $591.62 | Sold | $617.40 | 1.17% | 15 |
| 2026-07-07 09:30:00 | $584.24 | BUY | 90 | $52,581.60 | 2026-07-22 09:54:00 | $591.62 | Sold | $664.20 | 1.26% | 15 |
| 2026-07-02 15:55:00 | $597.50 | BUY | 80 | $47,800.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,600.00 | 13.81% | 35 |
| 2026-07-02 15:54:00 | $593.83 | BUY | 80 | $47,506.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,893.60 | 14.51% | 35 |
| 2026-07-02 15:53:00 | $593.45 | BUY | 80 | $47,476.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,924.00 | 14.58% | 35 |
| 2026-07-02 15:52:00 | $592.35 | BUY | 80 | $47,388.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,012.00 | 14.8% | 35 |
| 2026-07-02 15:51:00 | $592.88 | BUY | 80 | $47,430.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,969.60 | 14.69% | 35 |
| 2026-07-02 15:50:00 | $593.79 | BUY | 80 | $47,503.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,896.80 | 14.52% | 35 |
| 2026-07-02 15:49:00 | $589.21 | BUY | 80 | $47,136.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $548.00 | 1.16% | 20 |
| 2026-07-02 15:48:00 | $589.21 | BUY | 80 | $47,136.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $548.00 | 1.16% | 20 |
| 2026-07-02 15:47:00 | $588.76 | BUY | 80 | $47,100.80 | 2026-07-22 12:34:00 | $595.21 | Sold | $516.00 | 1.1% | 20 |
| 2026-07-02 15:46:00 | $590.47 | BUY | 80 | $47,237.60 | 2026-07-22 13:06:00 | $597.64 | Sold | $573.60 | 1.21% | 20 |
| 2026-07-02 15:45:00 | $589.97 | BUY | 80 | $47,197.60 | 2026-07-22 12:38:00 | $596.30 | Sold | $506.40 | 1.07% | 20 |
| 2026-07-02 15:44:00 | $589.42 | BUY | 80 | $47,153.60 | 2026-07-22 12:37:00 | $596.06 | Sold | $531.20 | 1.13% | 20 |
| 2026-07-02 15:43:00 | $588.98 | BUY | 80 | $47,118.40 | 2026-07-22 12:37:00 | $596.06 | Sold | $566.40 | 1.2% | 20 |
| 2026-07-02 15:42:00 | $589.16 | BUY | 80 | $47,132.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $552.00 | 1.17% | 20 |
| 2026-07-02 15:41:00 | $588.21 | BUY | 80 | $47,056.80 | 2026-07-22 09:56:00 | $594.82 | Sold | $528.80 | 1.12% | 20 |
| 2026-07-02 15:40:00 | $589.85 | BUY | 80 | $47,188.00 | 2026-07-22 12:38:00 | $596.30 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 15:39:00 | $591.11 | BUY | 80 | $47,288.80 | 2026-07-22 13:06:00 | $597.64 | Sold | $522.40 | 1.1% | 20 |
| 2026-07-02 15:38:00 | $591.83 | BUY | 80 | $47,346.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,053.60 | 14.9% | 35 |
| 2026-07-02 15:37:00 | $590.98 | BUY | 80 | $47,278.40 | 2026-07-22 13:06:00 | $597.64 | Sold | $532.80 | 1.13% | 20 |
| 2026-07-02 15:36:00 | $590.83 | BUY | 80 | $47,266.40 | 2026-07-22 13:06:00 | $597.64 | Sold | $544.80 | 1.15% | 20 |
| 2026-07-02 15:35:00 | $592.25 | BUY | 80 | $47,380.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,020.00 | 14.82% | 35 |
| 2026-07-02 15:34:00 | $590.85 | BUY | 80 | $47,268.00 | 2026-07-22 13:06:00 | $597.64 | Sold | $543.20 | 1.15% | 20 |
| 2026-07-02 15:33:00 | $589.71 | BUY | 80 | $47,176.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $508.00 | 1.08% | 20 |
| 2026-07-02 15:32:00 | $588.22 | BUY | 80 | $47,057.60 | 2026-07-22 09:56:00 | $594.82 | Sold | $528.00 | 1.12% | 20 |
| 2026-07-02 15:31:00 | $588.04 | BUY | 80 | $47,043.20 | 2026-07-22 09:55:00 | $594.34 | Sold | $504.00 | 1.07% | 20 |
| 2026-07-02 15:30:00 | $591.46 | BUY | 80 | $47,316.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,083.20 | 14.97% | 35 |
| 2026-07-02 15:29:00 | $591.38 | BUY | 80 | $47,310.40 | 2026-07-22 13:06:00 | $597.64 | Sold | $500.80 | 1.06% | 20 |
| 2026-07-02 15:28:00 | $590.99 | BUY | 80 | $47,279.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $532.00 | 1.13% | 20 |
| 2026-07-02 15:27:00 | $588.35 | BUY | 80 | $47,068.00 | 2026-07-22 09:56:00 | $594.82 | Sold | $517.60 | 1.1% | 20 |
| 2026-07-02 15:26:00 | $587.42 | BUY | 80 | $46,993.60 | 2026-07-22 09:55:00 | $594.34 | Sold | $553.60 | 1.18% | 20 |
| 2026-07-02 15:25:00 | $586.65 | BUY | 80 | $46,932.00 | 2026-07-22 09:55:00 | $594.34 | Sold | $615.20 | 1.31% | 20 |
| 2026-07-02 15:24:00 | $587.05 | BUY | 80 | $46,964.00 | 2026-07-22 09:55:00 | $594.34 | Sold | $583.20 | 1.24% | 20 |
| 2026-07-02 15:23:00 | $586.88 | BUY | 80 | $46,950.40 | 2026-07-22 09:55:00 | $594.34 | Sold | $596.80 | 1.27% | 20 |
| 2026-07-02 15:22:00 | $586.80 | BUY | 80 | $46,944.00 | 2026-07-22 09:55:00 | $594.34 | Sold | $603.20 | 1.28% | 20 |
| 2026-07-02 15:21:00 | $587.37 | BUY | 80 | $46,989.60 | 2026-07-22 09:55:00 | $594.34 | Sold | $557.60 | 1.19% | 20 |
| 2026-07-02 15:20:00 | $588.10 | BUY | 80 | $47,048.00 | 2026-07-22 09:56:00 | $594.82 | Sold | $537.60 | 1.14% | 20 |
| 2026-07-02 15:19:00 | $589.79 | BUY | 80 | $47,183.20 | 2026-07-22 12:37:00 | $596.06 | Sold | $501.60 | 1.06% | 20 |
| 2026-07-02 15:18:00 | $589.00 | BUY | 80 | $47,120.00 | 2026-07-22 12:37:00 | $596.06 | Sold | $564.80 | 1.2% | 20 |
| 2026-07-02 15:17:00 | $589.19 | BUY | 80 | $47,135.20 | 2026-07-22 12:37:00 | $596.06 | Sold | $549.60 | 1.17% | 20 |
| 2026-07-02 15:16:00 | $588.61 | BUY | 80 | $47,088.80 | 2026-07-22 09:58:00 | $594.88 | Sold | $501.60 | 1.07% | 20 |
| 2026-07-02 15:15:00 | $589.93 | BUY | 80 | $47,194.40 | 2026-07-22 12:38:00 | $596.30 | Sold | $509.60 | 1.08% | 20 |
| 2026-07-02 15:14:00 | $590.10 | BUY | 80 | $47,208.00 | 2026-07-22 12:43:00 | $596.55 | Sold | $516.00 | 1.09% | 20 |
| 2026-07-02 15:13:00 | $589.57 | BUY | 80 | $47,165.60 | 2026-07-22 12:37:00 | $596.06 | Sold | $519.20 | 1.1% | 20 |
| 2026-07-02 15:12:00 | $588.65 | BUY | 80 | $47,092.00 | 2026-07-22 12:34:00 | $595.21 | Sold | $524.80 | 1.11% | 20 |
| 2026-07-02 15:11:00 | $587.92 | BUY | 80 | $47,033.60 | 2026-07-22 09:55:00 | $594.34 | Sold | $513.60 | 1.09% | 20 |
| 2026-07-02 15:10:00 | $587.77 | BUY | 80 | $47,021.60 | 2026-07-22 09:55:00 | $594.34 | Sold | $525.60 | 1.12% | 20 |
| 2026-07-02 15:09:00 | $589.65 | BUY | 80 | $47,172.00 | 2026-07-22 12:37:00 | $596.06 | Sold | $512.80 | 1.09% | 20 |
| 2026-07-02 15:08:00 | $589.09 | BUY | 80 | $47,127.20 | 2026-07-22 12:37:00 | $596.06 | Sold | $557.60 | 1.18% | 20 |
| 2026-07-02 15:07:00 | $589.36 | BUY | 80 | $47,148.80 | 2026-07-22 12:37:00 | $596.06 | Sold | $536.00 | 1.14% | 20 |
| 2026-07-02 15:06:00 | $590.25 | BUY | 80 | $47,220.00 | 2026-07-22 12:43:00 | $596.55 | Sold | $504.00 | 1.07% | 20 |
| 2026-07-02 15:05:00 | $590.93 | BUY | 80 | $47,274.40 | 2026-07-22 13:06:00 | $597.64 | Sold | $536.80 | 1.14% | 20 |
| 2026-07-02 15:04:00 | $592.50 | BUY | 80 | $47,400.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,000.00 | 14.77% | 35 |
| 2026-07-02 15:03:00 | $594.97 | BUY | 80 | $47,597.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,802.40 | 14.29% | 35 |
| 2026-07-02 15:02:00 | $594.40 | BUY | 80 | $47,552.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,848.00 | 14.4% | 35 |
| 2026-07-02 15:01:00 | $594.74 | BUY | 80 | $47,579.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,820.80 | 14.34% | 35 |
| 2026-07-02 15:00:00 | $595.00 | BUY | 80 | $47,600.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,800.00 | 14.29% | 35 |
| 2026-07-02 14:59:00 | $596.56 | BUY | 80 | $47,724.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,675.20 | 13.99% | 35 |
| 2026-07-02 14:58:00 | $597.80 | BUY | 80 | $47,824.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,576.00 | 13.75% | 35 |
| 2026-07-02 14:57:00 | $597.45 | BUY | 80 | $47,796.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,604.00 | 13.82% | 35 |
| 2026-07-02 14:56:00 | $595.96 | BUY | 80 | $47,676.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,723.20 | 14.1% | 35 |
| 2026-07-02 14:55:00 | $596.08 | BUY | 80 | $47,686.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,713.60 | 14.08% | 35 |
| 2026-07-02 14:54:00 | $597.37 | BUY | 80 | $47,789.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,610.80 | 13.83% | 35 |
| 2026-07-02 14:53:00 | $597.00 | BUY | 80 | $47,760.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,640.00 | 13.9% | 35 |
| 2026-07-02 14:52:00 | $598.21 | BUY | 80 | $47,856.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,543.20 | 13.67% | 35 |
| 2026-07-02 14:51:00 | $597.72 | BUY | 80 | $47,817.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,582.40 | 13.77% | 35 |
| 2026-07-02 14:50:00 | $595.90 | BUY | 80 | $47,672.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,728.00 | 14.11% | 35 |
| 2026-07-02 14:49:00 | $596.21 | BUY | 80 | $47,696.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,703.20 | 14.05% | 35 |
| 2026-07-02 14:48:00 | $595.57 | BUY | 80 | $47,645.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,754.40 | 14.18% | 35 |
| 2026-07-02 14:47:00 | $595.35 | BUY | 80 | $47,628.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,772.00 | 14.22% | 35 |
| 2026-07-02 14:46:00 | $594.79 | BUY | 80 | $47,583.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,816.80 | 14.33% | 35 |
| 2026-07-02 14:45:00 | $595.50 | BUY | 80 | $47,640.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,760.00 | 14.19% | 35 |
| 2026-07-02 14:44:00 | $598.64 | BUY | 80 | $47,891.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,508.80 | 13.59% | 35 |
| 2026-07-02 14:43:00 | $599.00 | BUY | 80 | $47,920.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,480.00 | 13.52% | 35 |
| 2026-07-02 14:42:00 | $600.17 | BUY | 80 | $48,013.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,386.40 | 13.3% | 35 |
| 2026-07-02 14:41:00 | $599.50 | BUY | 80 | $47,960.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,440.00 | 13.43% | 35 |
| 2026-07-02 14:40:00 | $599.81 | BUY | 80 | $47,984.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,415.20 | 13.37% | 35 |
| 2026-07-02 14:39:00 | $598.96 | BUY | 80 | $47,916.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,483.20 | 13.53% | 35 |
| 2026-07-02 14:38:00 | $597.50 | BUY | 80 | $47,800.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,600.00 | 13.81% | 35 |
| 2026-07-02 14:37:00 | $596.39 | BUY | 80 | $47,711.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,688.80 | 14.02% | 35 |
| 2026-07-02 14:36:00 | $596.45 | BUY | 80 | $47,716.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,684.00 | 14.01% | 35 |
| 2026-07-02 14:35:00 | $596.86 | BUY | 80 | $47,748.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,651.20 | 13.93% | 35 |
| 2026-07-02 14:34:00 | $595.80 | BUY | 80 | $47,664.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,736.00 | 14.13% | 35 |
| 2026-07-02 14:33:00 | $600.20 | BUY | 80 | $48,016.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,384.00 | 13.3% | 35 |
| 2026-07-02 14:32:00 | $598.39 | BUY | 80 | $47,871.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,528.80 | 13.64% | 35 |
| 2026-07-02 14:31:00 | $600.72 | BUY | 80 | $48,057.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,342.40 | 13.2% | 35 |
| 2026-07-02 14:30:00 | $601.00 | BUY | 80 | $48,080.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,320.00 | 13.14% | 35 |
| 2026-07-02 14:29:00 | $601.17 | BUY | 80 | $48,093.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,306.40 | 13.11% | 35 |
| 2026-07-02 14:28:00 | $600.98 | BUY | 80 | $48,078.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,321.60 | 13.15% | 35 |
| 2026-07-02 14:21:00 | $601.33 | BUY | 80 | $48,106.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,293.60 | 13.08% | 35 |
| 2026-07-02 14:18:00 | $601.43 | BUY | 80 | $48,114.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,285.60 | 13.06% | 35 |
| 2026-07-02 14:17:00 | $601.15 | BUY | 80 | $48,092.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,308.00 | 13.12% | 35 |
| 2026-07-02 14:16:00 | $601.50 | BUY | 80 | $48,120.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,280.00 | 13.05% | 35 |
| 2026-07-02 14:02:00 | $600.50 | BUY | 80 | $48,040.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,360.00 | 13.24% | 35 |
| 2026-07-02 13:58:00 | $597.00 | BUY | 80 | $47,760.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,640.00 | 13.9% | 35 |
| 2026-07-02 13:57:00 | $594.57 | BUY | 80 | $47,565.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,834.40 | 14.37% | 35 |
| 2026-07-02 13:56:00 | $592.42 | BUY | 80 | $47,393.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,006.40 | 14.78% | 35 |
| 2026-07-02 13:55:00 | $593.51 | BUY | 80 | $47,480.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,919.20 | 14.57% | 35 |
| 2026-07-02 13:54:00 | $593.06 | BUY | 80 | $47,444.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,955.20 | 14.66% | 35 |
| 2026-07-02 13:53:00 | $591.10 | BUY | 80 | $47,288.00 | 2026-07-22 13:06:00 | $597.64 | Sold | $523.20 | 1.11% | 20 |
| 2026-07-02 13:52:00 | $590.79 | BUY | 80 | $47,263.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $548.00 | 1.16% | 20 |
| 2026-07-02 13:51:00 | $590.59 | BUY | 80 | $47,247.20 | 2026-07-22 13:06:00 | $597.64 | Sold | $564.00 | 1.19% | 20 |
| 2026-07-02 13:50:00 | $590.65 | BUY | 80 | $47,252.00 | 2026-07-22 13:06:00 | $597.64 | Sold | $559.20 | 1.18% | 20 |
| 2026-07-02 13:49:00 | $591.71 | BUY | 80 | $47,336.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $7,063.20 | 14.92% | 35 |
| 2026-07-02 13:48:00 | $590.85 | BUY | 80 | $47,268.00 | 2026-07-22 13:06:00 | $597.64 | Sold | $543.20 | 1.15% | 20 |
| 2026-07-02 13:47:00 | $591.00 | BUY | 80 | $47,280.00 | 2026-07-22 13:06:00 | $597.64 | Sold | $531.20 | 1.12% | 20 |
| 2026-07-02 13:46:00 | $592.51 | BUY | 80 | $47,400.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,999.20 | 14.77% | 35 |
| 2026-07-02 13:45:00 | $593.02 | BUY | 80 | $47,441.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,958.40 | 14.67% | 35 |
| 2026-07-02 13:44:00 | $594.07 | BUY | 80 | $47,525.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,874.40 | 14.46% | 35 |
| 2026-07-02 13:43:00 | $594.81 | BUY | 80 | $47,584.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,815.20 | 14.32% | 35 |
| 2026-07-02 13:42:00 | $595.30 | BUY | 80 | $47,624.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,776.00 | 14.23% | 35 |
| 2026-07-02 13:41:00 | $594.86 | BUY | 80 | $47,588.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,811.20 | 14.31% | 35 |
| 2026-07-02 13:40:00 | $593.55 | BUY | 80 | $47,484.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,916.00 | 14.56% | 35 |
| 2026-07-02 13:39:00 | $594.08 | BUY | 80 | $47,526.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,873.60 | 14.46% | 35 |
| 2026-07-02 13:38:00 | $595.06 | BUY | 80 | $47,604.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,795.20 | 14.27% | 35 |
| 2026-07-02 13:37:00 | $595.60 | BUY | 80 | $47,648.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,752.00 | 14.17% | 35 |
| 2026-07-02 13:36:00 | $597.15 | BUY | 80 | $47,772.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,628.00 | 13.87% | 35 |
| 2026-07-02 13:35:00 | $595.40 | BUY | 80 | $47,632.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,768.00 | 14.21% | 35 |
| 2026-07-02 13:34:00 | $597.90 | BUY | 80 | $47,832.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,568.00 | 13.73% | 35 |
| 2026-07-02 13:33:00 | $598.50 | BUY | 80 | $47,880.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,520.00 | 13.62% | 35 |
| 2026-07-02 13:32:00 | $598.97 | BUY | 80 | $47,917.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,482.40 | 13.53% | 35 |
| 2026-07-02 13:31:00 | $599.51 | BUY | 80 | $47,960.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,439.20 | 13.43% | 35 |
| 2026-07-02 13:30:00 | $599.08 | BUY | 80 | $47,926.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,473.60 | 13.51% | 35 |
| 2026-07-02 13:29:00 | $600.30 | BUY | 80 | $48,024.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,376.00 | 13.28% | 35 |
| 2026-07-02 13:28:00 | $598.57 | BUY | 80 | $47,885.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,514.40 | 13.6% | 35 |
| 2026-07-02 13:27:00 | $600.01 | BUY | 80 | $48,000.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,399.20 | 13.33% | 35 |
| 2026-07-02 13:26:00 | $599.58 | BUY | 80 | $47,966.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,433.60 | 13.41% | 35 |
| 2026-07-02 13:25:00 | $601.00 | BUY | 80 | $48,080.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,320.00 | 13.14% | 35 |
| 2026-07-02 13:24:00 | $599.92 | BUY | 80 | $47,993.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,406.40 | 13.35% | 35 |
| 2026-07-02 13:23:00 | $597.50 | BUY | 80 | $47,800.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,600.00 | 13.81% | 35 |
| 2026-07-02 13:22:00 | $600.54 | BUY | 80 | $48,043.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,356.80 | 13.23% | 35 |
| 2026-07-02 13:21:00 | $600.06 | BUY | 80 | $48,004.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,395.20 | 13.32% | 35 |
| 2026-07-02 13:20:00 | $600.36 | BUY | 80 | $48,028.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,371.20 | 13.27% | 35 |
| 2026-07-02 13:19:00 | $600.37 | BUY | 80 | $48,029.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,370.40 | 13.26% | 35 |
| 2026-07-02 13:18:00 | $600.83 | BUY | 80 | $48,066.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,333.60 | 13.18% | 35 |
| 2026-07-02 13:17:00 | $601.26 | BUY | 80 | $48,100.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,299.20 | 13.1% | 35 |
| 2026-07-02 13:16:00 | $600.16 | BUY | 80 | $48,012.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,387.20 | 13.3% | 35 |
| 2026-07-02 13:15:00 | $600.30 | BUY | 80 | $48,024.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,376.00 | 13.28% | 35 |
| 2026-07-02 13:14:00 | $601.15 | BUY | 80 | $48,092.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,308.00 | 13.12% | 35 |
| 2026-07-02 13:13:00 | $600.40 | BUY | 80 | $48,032.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,368.00 | 13.26% | 35 |
| 2026-07-02 13:12:00 | $600.26 | BUY | 80 | $48,020.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,379.20 | 13.28% | 35 |
| 2026-07-02 13:11:00 | $598.90 | BUY | 80 | $47,912.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,488.00 | 13.54% | 35 |
| 2026-07-02 13:10:00 | $598.16 | BUY | 80 | $47,852.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,547.20 | 13.68% | 35 |
| 2026-07-02 13:09:00 | $599.26 | BUY | 80 | $47,940.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,459.20 | 13.47% | 35 |
| 2026-07-02 13:08:00 | $599.62 | BUY | 80 | $47,969.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,430.40 | 13.41% | 35 |
| 2026-07-02 13:07:00 | $601.30 | BUY | 80 | $48,104.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,296.00 | 13.09% | 35 |
| 2026-07-02 13:06:00 | $601.11 | BUY | 80 | $48,088.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,311.20 | 13.12% | 35 |
| 2026-07-02 13:05:00 | $598.71 | BUY | 80 | $47,896.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,503.20 | 13.58% | 35 |
| 2026-07-02 13:04:00 | $596.72 | BUY | 80 | $47,737.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,662.40 | 13.96% | 35 |
| 2026-07-02 13:03:00 | $596.00 | BUY | 80 | $47,680.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,720.00 | 14.09% | 35 |
| 2026-07-02 13:02:00 | $598.70 | BUY | 80 | $47,896.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,504.00 | 13.58% | 35 |
| 2026-07-02 13:01:00 | $599.74 | BUY | 80 | $47,979.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,420.80 | 13.38% | 35 |
| 2026-07-02 13:00:00 | $600.02 | BUY | 80 | $48,001.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,398.40 | 13.33% | 35 |
| 2026-07-02 12:59:00 | $601.29 | BUY | 80 | $48,103.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,296.80 | 13.09% | 35 |
| 2026-07-02 12:58:00 | $601.51 | BUY | 80 | $48,120.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,279.20 | 13.05% | 35 |
| 2026-07-02 12:57:00 | $602.56 | BUY | 80 | $48,204.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,195.20 | 12.85% | 35 |
| 2026-07-02 12:56:00 | $601.38 | BUY | 80 | $48,110.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,289.60 | 13.07% | 35 |
| 2026-07-02 12:55:00 | $602.84 | BUY | 80 | $48,227.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,172.80 | 12.8% | 35 |
| 2026-07-02 12:54:00 | $605.03 | BUY | 80 | $48,402.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,997.60 | 12.39% | 35 |
| 2026-07-02 12:53:00 | $604.45 | BUY | 80 | $48,356.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,044.00 | 12.5% | 35 |
| 2026-07-02 12:52:00 | $606.62 | BUY | 80 | $48,529.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,870.40 | 12.1% | 35 |
| 2026-07-02 12:51:00 | $606.67 | BUY | 80 | $48,533.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,866.40 | 12.09% | 35 |
| 2026-07-02 12:50:00 | $606.02 | BUY | 80 | $48,481.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,918.40 | 12.21% | 35 |
| 2026-07-02 12:49:00 | $607.61 | BUY | 80 | $48,608.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,791.20 | 11.91% | 35 |
| 2026-07-02 12:48:00 | $606.97 | BUY | 80 | $48,557.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,842.40 | 12.03% | 35 |
| 2026-07-02 12:47:00 | $605.99 | BUY | 80 | $48,479.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,920.80 | 12.21% | 35 |
| 2026-07-02 12:46:00 | $606.86 | BUY | 80 | $48,548.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,851.20 | 12.05% | 35 |
| 2026-07-02 12:45:00 | $606.01 | BUY | 80 | $48,480.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,919.20 | 12.21% | 35 |
| 2026-07-02 12:44:00 | $607.31 | BUY | 80 | $48,584.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,815.20 | 11.97% | 35 |
| 2026-07-02 12:43:00 | $606.62 | BUY | 80 | $48,529.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,870.40 | 12.1% | 35 |
| 2026-07-02 12:42:00 | $605.86 | BUY | 80 | $48,468.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,931.20 | 12.24% | 35 |
| 2026-07-02 12:41:00 | $606.06 | BUY | 80 | $48,484.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,915.20 | 12.2% | 35 |
| 2026-07-02 12:40:00 | $606.42 | BUY | 80 | $48,513.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,886.40 | 12.13% | 35 |
| 2026-07-02 12:39:00 | $603.68 | BUY | 80 | $48,294.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,105.60 | 12.64% | 35 |
| 2026-07-02 12:38:00 | $601.31 | BUY | 80 | $48,104.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,295.20 | 13.09% | 35 |
| 2026-07-02 12:37:00 | $600.82 | BUY | 80 | $48,065.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,334.40 | 13.18% | 35 |
| 2026-07-02 12:36:00 | $604.01 | BUY | 80 | $48,320.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $6,079.20 | 12.58% | 35 |
| 2026-07-02 12:35:00 | $605.52 | BUY | 80 | $48,441.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,958.40 | 12.3% | 35 |
| 2026-07-02 12:34:00 | $605.88 | BUY | 80 | $48,470.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,929.60 | 12.23% | 35 |
| 2026-07-02 12:33:00 | $607.18 | BUY | 80 | $48,574.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,825.60 | 11.99% | 35 |
| 2026-07-02 12:32:00 | $608.35 | BUY | 80 | $48,668.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,732.00 | 11.78% | 35 |
| 2026-07-02 12:31:00 | $609.94 | BUY | 80 | $48,795.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,604.80 | 11.49% | 35 |
| 2026-07-02 12:30:00 | $610.24 | BUY | 80 | $48,819.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,580.80 | 11.43% | 35 |
| 2026-07-02 12:29:00 | $611.38 | BUY | 80 | $48,910.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,489.60 | 11.22% | 35 |
| 2026-07-02 12:28:00 | $613.30 | BUY | 80 | $49,064.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,336.00 | 10.88% | 35 |
| 2026-07-02 12:27:00 | $612.40 | BUY | 80 | $48,992.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,408.00 | 11.04% | 35 |
| 2026-07-02 12:26:00 | $612.71 | BUY | 80 | $49,016.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,383.20 | 10.98% | 35 |
| 2026-07-02 12:25:00 | $613.21 | BUY | 80 | $49,056.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,343.20 | 10.89% | 35 |
| 2026-07-02 12:24:00 | $613.49 | BUY | 80 | $49,079.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,320.80 | 10.84% | 35 |
| 2026-07-02 12:23:00 | $614.38 | BUY | 80 | $49,150.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,249.60 | 10.68% | 35 |
| 2026-07-02 12:22:00 | $613.54 | BUY | 80 | $49,083.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,316.80 | 10.83% | 35 |
| 2026-07-02 12:21:00 | $615.29 | BUY | 80 | $49,223.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,176.80 | 10.52% | 35 |
| 2026-07-02 12:20:00 | $614.37 | BUY | 80 | $49,149.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,250.40 | 10.68% | 35 |
| 2026-07-02 12:19:00 | $615.96 | BUY | 80 | $49,276.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,123.20 | 10.4% | 35 |
| 2026-07-02 12:18:00 | $617.66 | BUY | 80 | $49,412.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,987.20 | 10.09% | 35 |
| 2026-07-02 12:17:00 | $618.18 | BUY | 80 | $49,454.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,945.60 | 10% | 35 |
| 2026-07-02 12:16:00 | $618.04 | BUY | 80 | $49,443.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,956.80 | 10.03% | 35 |
| 2026-07-02 12:15:00 | $621.32 | BUY | 80 | $49,705.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,694.40 | 9.44% | 35 |
| 2026-07-02 12:14:00 | $621.19 | BUY | 80 | $49,695.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,704.80 | 9.47% | 35 |
| 2026-07-02 12:13:00 | $621.33 | BUY | 80 | $49,706.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,693.60 | 9.44% | 35 |
| 2026-07-02 12:12:00 | $620.49 | BUY | 80 | $49,639.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,760.80 | 9.59% | 35 |
| 2026-07-02 12:11:00 | $620.73 | BUY | 80 | $49,658.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,741.60 | 9.55% | 35 |
| 2026-07-02 12:10:00 | $619.91 | BUY | 80 | $49,592.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,807.20 | 9.69% | 35 |
| 2026-07-02 12:09:00 | $617.19 | BUY | 80 | $49,375.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,024.80 | 10.18% | 35 |
| 2026-07-02 12:08:00 | $616.14 | BUY | 80 | $49,291.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,108.80 | 10.36% | 35 |
| 2026-07-02 12:07:00 | $615.72 | BUY | 80 | $49,257.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,142.40 | 10.44% | 35 |
| 2026-07-02 12:06:00 | $615.95 | BUY | 80 | $49,276.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,124.00 | 10.4% | 35 |
| 2026-07-02 12:05:00 | $617.57 | BUY | 80 | $49,405.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,994.40 | 10.11% | 35 |
| 2026-07-02 12:04:00 | $615.16 | BUY | 80 | $49,212.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,187.20 | 10.54% | 35 |
| 2026-07-02 12:03:00 | $615.66 | BUY | 80 | $49,252.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,147.20 | 10.45% | 35 |
| 2026-07-02 12:02:00 | $616.00 | BUY | 80 | $49,280.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,120.00 | 10.39% | 35 |
| 2026-07-02 12:01:00 | $615.78 | BUY | 80 | $49,262.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $5,137.60 | 10.43% | 35 |
| 2026-07-02 12:00:00 | $618.31 | BUY | 80 | $49,464.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,935.20 | 9.98% | 35 |
| 2026-07-02 11:59:00 | $619.85 | BUY | 80 | $49,588.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,812.00 | 9.7% | 35 |
| 2026-07-02 11:58:00 | $619.72 | BUY | 80 | $49,577.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,822.40 | 9.73% | 35 |
| 2026-07-02 11:57:00 | $619.80 | BUY | 80 | $49,584.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,816.00 | 9.71% | 35 |
| 2026-07-02 11:56:00 | $619.36 | BUY | 80 | $49,548.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,851.20 | 9.79% | 35 |
| 2026-07-02 11:55:00 | $620.61 | BUY | 80 | $49,648.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,751.20 | 9.57% | 35 |
| 2026-07-02 11:54:00 | $621.49 | BUY | 80 | $49,719.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,680.80 | 9.41% | 35 |
| 2026-07-02 11:53:00 | $618.11 | BUY | 80 | $49,448.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,951.20 | 10.01% | 35 |
| 2026-07-02 11:52:00 | $620.00 | BUY | 80 | $49,600.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,800.00 | 9.68% | 35 |
| 2026-07-02 11:51:00 | $624.19 | BUY | 80 | $49,935.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,464.80 | 8.94% | 35 |
| 2026-07-02 11:50:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,472.00 | 8.96% | 35 |
| 2026-07-02 11:49:00 | $625.03 | BUY | 80 | $50,002.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,397.60 | 8.79% | 35 |
| 2026-07-02 11:48:00 | $625.94 | BUY | 80 | $50,075.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,324.80 | 8.64% | 35 |
| 2026-07-02 11:47:00 | $625.00 | BUY | 80 | $50,000.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,400.00 | 8.8% | 35 |
| 2026-07-02 11:46:00 | $626.77 | BUY | 80 | $50,141.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,258.40 | 8.49% | 35 |
| 2026-07-02 11:45:00 | $627.91 | BUY | 80 | $50,232.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,167.20 | 8.3% | 35 |
| 2026-07-02 11:44:00 | $627.20 | BUY | 80 | $50,176.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,224.00 | 8.42% | 35 |
| 2026-07-02 11:43:00 | $627.00 | BUY | 80 | $50,160.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,240.00 | 8.45% | 35 |
| 2026-07-02 11:42:00 | $628.56 | BUY | 80 | $50,284.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $4,115.20 | 8.18% | 35 |
| 2026-07-02 11:41:00 | $631.82 | BUY | 80 | $50,545.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,854.40 | 7.63% | 35 |
| 2026-07-02 11:40:00 | $633.49 | BUY | 80 | $50,679.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,720.80 | 7.34% | 35 |
| 2026-07-02 11:39:00 | $632.63 | BUY | 80 | $50,610.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,789.60 | 7.49% | 35 |
| 2026-07-02 11:38:00 | $634.90 | BUY | 80 | $50,792.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,608.00 | 7.1% | 35 |
| 2026-07-02 11:37:00 | $634.96 | BUY | 80 | $50,796.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,603.20 | 7.09% | 35 |
| 2026-07-02 11:34:00 | $633.43 | BUY | 80 | $50,674.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,725.60 | 7.35% | 35 |
| 2026-07-02 11:33:00 | $632.86 | BUY | 80 | $50,628.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,771.20 | 7.45% | 35 |
| 2026-07-02 11:32:00 | $632.11 | BUY | 80 | $50,568.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,831.20 | 7.58% | 35 |
| 2026-07-02 11:31:00 | $631.96 | BUY | 80 | $50,556.80 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,843.20 | 7.6% | 35 |
| 2026-07-02 11:30:00 | $632.67 | BUY | 80 | $50,613.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,786.40 | 7.48% | 35 |
| 2026-07-02 11:29:00 | $631.50 | BUY | 80 | $50,520.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,880.00 | 7.68% | 35 |
| 2026-07-02 11:28:00 | $635.00 | BUY | 80 | $50,800.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,600.00 | 7.09% | 35 |
| 2026-07-02 11:26:00 | $634.63 | BUY | 80 | $50,770.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,629.60 | 7.15% | 35 |
| 2026-07-02 11:25:00 | $632.87 | BUY | 80 | $50,629.60 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,770.40 | 7.45% | 35 |
| 2026-07-02 11:24:00 | $634.00 | BUY | 80 | $50,720.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,680.00 | 7.26% | 35 |
| 2026-07-02 11:23:00 | $633.60 | BUY | 80 | $50,688.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,712.00 | 7.32% | 35 |
| 2026-07-02 11:22:00 | $633.68 | BUY | 80 | $50,694.40 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,705.60 | 7.31% | 35 |
| 2026-07-02 11:21:00 | $632.55 | BUY | 80 | $50,604.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,796.00 | 7.5% | 35 |
| 2026-07-02 11:20:00 | $633.50 | BUY | 80 | $50,680.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,720.00 | 7.34% | 35 |
| 2026-07-02 11:19:00 | $631.59 | BUY | 80 | $50,527.20 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,872.80 | 7.66% | 35 |
| 2026-07-02 11:18:00 | $633.50 | BUY | 80 | $50,680.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,720.00 | 7.34% | 35 |
| 2026-07-02 11:17:00 | $633.00 | BUY | 80 | $50,640.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,760.00 | 7.42% | 35 |
| 2026-07-02 11:16:00 | $634.00 | BUY | 80 | $50,720.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,680.00 | 7.26% | 35 |
| 2026-07-02 11:15:00 | $635.00 | BUY | 80 | $50,800.00 | 2026-08-06 10:15:00 | $680.00 | Sold | $3,600.00 | 7.09% | 35 |
| 2026-06-30 15:54:00 | $749.10 | SELL | 80 | $59,928.00 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $750.62 | SELL | 80 | $60,049.60 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $751.38 | SELL | 80 | $60,110.40 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $751.72 | SELL | 80 | $60,137.60 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $750.99 | SELL | 80 | $60,079.20 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $754.05 | SELL | 80 | $60,324.00 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $753.81 | SELL | 80 | $60,304.80 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $753.94 | SELL | 80 | $60,315.20 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $754.04 | SELL | 80 | $60,323.20 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $753.67 | SELL | 80 | $60,293.60 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $753.31 | SELL | 80 | $60,264.80 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $752.65 | SELL | 80 | $60,212.00 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $752.76 | SELL | 80 | $60,220.80 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $755.18 | SELL | 80 | $60,414.40 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $755.38 | SELL | 80 | $60,430.40 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $756.10 | SELL | 80 | $60,488.00 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $755.51 | SELL | 80 | $60,440.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $756.91 | SELL | 80 | $60,552.80 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $756.61 | SELL | 80 | $60,528.80 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $755.78 | SELL | 80 | $60,462.40 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $754.59 | SELL | 80 | $60,367.20 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $754.58 | SELL | 80 | $60,366.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $752.44 | SELL | 80 | $60,195.10 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $754.33 | SELL | 80 | $60,346.40 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $751.31 | SELL | 80 | $60,104.80 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $752.43 | SELL | 80 | $60,194.40 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $752.99 | SELL | 80 | $60,239.20 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $753.84 | SELL | 80 | $60,307.20 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $753.94 | SELL | 80 | $60,315.20 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $755.02 | SELL | 80 | $60,401.60 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $755.83 | SELL | 80 | $60,466.40 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $755.38 | SELL | 80 | $60,430.40 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $754.96 | SELL | 80 | $60,396.80 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $754.36 | SELL | 80 | $60,348.80 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $754.79 | SELL | 80 | $60,383.20 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $755.28 | SELL | 80 | $60,422.40 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $754.46 | SELL | 80 | $60,356.80 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $753.77 | SELL | 80 | $60,301.60 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $753.53 | SELL | 80 | $60,282.40 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $753.96 | SELL | 80 | $60,316.80 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $753.66 | SELL | 80 | $60,292.80 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $753.09 | SELL | 80 | $60,247.20 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $751.91 | SELL | 80 | $60,153.10 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $752.25 | SELL | 80 | $60,180.00 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $751.37 | SELL | 80 | $60,109.60 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $752.11 | SELL | 80 | $60,168.80 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $751.82 | SELL | 80 | $60,145.60 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $751.94 | SELL | 80 | $60,155.20 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $750.42 | SELL | 80 | $60,033.60 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $750.38 | SELL | 80 | $60,030.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $751.48 | SELL | 80 | $60,118.40 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $751.05 | SELL | 80 | $60,084.00 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $750.28 | SELL | 80 | $60,022.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $750.43 | SELL | 80 | $60,034.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $750.77 | SELL | 80 | $60,061.60 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $750.91 | SELL | 80 | $60,072.80 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $751.14 | SELL | 80 | $60,091.20 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $751.48 | SELL | 80 | $60,118.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $751.87 | SELL | 80 | $60,149.60 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $750.92 | SELL | 80 | $60,073.60 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $751.00 | SELL | 80 | $60,080.00 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $752.91 | SELL | 80 | $60,232.80 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $755.16 | SELL | 80 | $60,412.80 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $755.04 | SELL | 80 | $60,403.20 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $756.43 | SELL | 80 | $60,514.40 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $754.24 | SELL | 80 | $60,339.20 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $753.95 | SELL | 80 | $60,316.00 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $752.67 | SELL | 80 | $60,213.60 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $752.70 | SELL | 80 | $60,216.00 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $752.50 | SELL | 80 | $60,200.00 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $751.71 | SELL | 80 | $60,136.80 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $751.71 | SELL | 80 | $60,136.80 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $750.73 | SELL | 80 | $60,058.40 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $750.69 | SELL | 80 | $60,055.20 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $750.57 | SELL | 80 | $60,045.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $750.57 | SELL | 80 | $60,045.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $751.47 | SELL | 80 | $60,117.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $752.06 | SELL | 80 | $60,164.80 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $752.02 | SELL | 80 | $60,161.60 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $750.18 | SELL | 80 | $60,014.40 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $748.24 | SELL | 80 | $59,859.20 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $748.39 | SELL | 80 | $59,871.20 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $748.07 | SELL | 80 | $59,845.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $747.77 | SELL | 80 | $59,821.60 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $748.78 | SELL | 80 | $59,902.40 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $747.40 | SELL | 80 | $59,792.00 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $747.19 | SELL | 80 | $59,775.20 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $747.00 | SELL | 80 | $59,760.00 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $746.44 | SELL | 80 | $59,715.20 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $745.45 | SELL | 80 | $59,636.00 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $745.85 | SELL | 80 | $59,668.00 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $746.00 | SELL | 80 | $59,680.00 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $746.39 | SELL | 80 | $59,711.20 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $746.76 | SELL | 80 | $59,740.80 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $746.00 | SELL | 80 | $59,680.00 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $745.17 | SELL | 80 | $59,613.60 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $745.07 | SELL | 80 | $59,605.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $745.59 | SELL | 80 | $59,647.20 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $745.42 | SELL | 80 | $59,633.60 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $744.74 | SELL | 80 | $59,579.20 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $744.69 | SELL | 80 | $59,575.20 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $744.69 | SELL | 80 | $59,575.20 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $745.00 | SELL | 80 | $59,600.00 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $744.99 | SELL | 80 | $59,599.20 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $744.40 | SELL | 80 | $59,552.00 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $744.88 | SELL | 80 | $59,590.40 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $744.85 | SELL | 80 | $59,588.00 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $744.88 | SELL | 80 | $59,590.40 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $743.36 | SELL | 80 | $59,468.80 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $745.64 | SELL | 80 | $59,651.20 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $746.49 | SELL | 80 | $59,719.20 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $745.80 | SELL | 80 | $59,664.00 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $746.00 | SELL | 80 | $59,680.00 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $745.17 | SELL | 80 | $59,613.60 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $744.29 | SELL | 80 | $59,543.20 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $743.47 | SELL | 80 | $59,477.60 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $743.08 | SELL | 80 | $59,446.40 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $743.94 | SELL | 80 | $59,515.20 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $743.01 | SELL | 80 | $59,440.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $743.84 | SELL | 80 | $59,507.20 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $742.57 | SELL | 80 | $59,405.60 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $743.78 | SELL | 80 | $59,502.40 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $743.51 | SELL | 80 | $59,480.80 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $743.29 | SELL | 80 | $59,463.20 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $742.05 | SELL | 80 | $59,364.00 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $742.90 | SELL | 80 | $59,432.00 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $742.77 | SELL | 80 | $59,421.20 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $742.75 | SELL | 80 | $59,420.00 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $743.99 | SELL | 80 | $59,519.20 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $741.70 | SELL | 80 | $59,336.00 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $742.91 | SELL | 80 | $59,432.80 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $743.70 | SELL | 80 | $59,496.00 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $742.44 | SELL | 80 | $59,395.20 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $742.64 | SELL | 80 | $59,411.20 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $740.71 | SELL | 80 | $59,257.10 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $742.22 | SELL | 80 | $59,377.60 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $741.25 | SELL | 80 | $59,300.00 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $741.46 | SELL | 80 | $59,316.80 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $740.91 | SELL | 80 | $59,272.80 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $740.91 | SELL | 80 | $59,272.80 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $740.43 | SELL | 80 | $59,234.40 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $740.11 | SELL | 80 | $59,208.80 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $740.00 | SELL | 80 | $59,200.00 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $739.07 | SELL | 80 | $59,125.40 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $740.00 | SELL | 80 | $59,200.00 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $736.87 | SELL | 80 | $58,949.60 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $737.49 | SELL | 80 | $58,999.20 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $736.01 | SELL | 80 | $58,880.80 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $736.46 | SELL | 80 | $58,916.80 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $737.60 | SELL | 80 | $59,008.00 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $737.86 | SELL | 80 | $59,028.80 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $736.38 | SELL | 80 | $58,910.40 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $735.43 | SELL | 80 | $58,834.40 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $735.55 | SELL | 80 | $58,844.00 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $735.00 | SELL | 80 | $58,800.00 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $734.38 | SELL | 80 | $58,750.40 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $734.17 | SELL | 80 | $58,733.60 | - | - | - | - | ||
| 2026-06-30 10:09:00 | $734.35 | SELL | 80 | $58,748.00 | - | - | - | - | ||
| 2026-06-30 10:08:00 | $735.13 | SELL | 80 | $58,810.40 | - | - | - | - | ||
| 2026-06-30 10:07:00 | $735.13 | SELL | 80 | $58,810.40 | - | - | - | - | ||
| 2026-06-30 10:06:00 | $733.88 | SELL | 80 | $58,710.40 | - | - | - | - | ||
| 2026-06-30 10:05:00 | $733.85 | SELL | 80 | $58,708.00 | - | - | - | - | ||
| 2026-06-30 10:04:00 | $734.18 | SELL | 80 | $58,734.40 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $635.94 | BUY | 80 | $50,875.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $7,859.20 | 15.45% | 4 |
| 2026-06-26 09:55:00 | $636.00 | BUY | 80 | $50,880.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $7,854.40 | 15.44% | 4 |
| 2026-06-26 09:41:00 | $634.01 | BUY | 80 | $50,720.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $8,013.60 | 15.8% | 4 |
| 2026-06-26 09:40:00 | $635.88 | BUY | 80 | $50,870.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $7,864.00 | 15.46% | 4 |
| 2026-06-26 09:39:00 | $632.46 | BUY | 80 | $50,596.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $8,137.60 | 16.08% | 4 |
| 2026-06-26 09:38:00 | $634.72 | BUY | 80 | $50,777.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $7,956.80 | 15.67% | 4 |
| 2026-06-26 09:37:00 | $634.80 | BUY | 80 | $50,784.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $7,950.40 | 15.66% | 4 |
| 2026-06-26 09:34:00 | $630.80 | BUY | 80 | $50,464.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $8,270.40 | 16.39% | 4 |
| 2026-06-26 09:33:00 | $630.93 | BUY | 80 | $50,474.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $8,260.00 | 16.36% | 4 |
| 2026-06-26 09:32:00 | $633.01 | BUY | 80 | $50,640.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $8,093.60 | 15.98% | 4 |
| 2026-06-26 09:31:00 | $648.38 | BUY | 80 | $51,870.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $6,864.00 | 13.23% | 4 |
| 2026-06-26 09:30:00 | $643.02 | BUY | 80 | $51,441.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $7,292.80 | 14.18% | 4 |
| 2026-06-25 15:59:00 | $675.38 | BUY | 70 | $47,276.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,116.00 | 8.71% | 5 |
| 2026-06-25 15:58:00 | $673.60 | BUY | 70 | $47,152.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,240.60 | 8.99% | 5 |
| 2026-06-25 15:57:00 | $675.41 | BUY | 70 | $47,278.70 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,113.90 | 8.7% | 5 |
| 2026-06-25 15:56:00 | $676.67 | BUY | 70 | $47,366.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,025.70 | 8.5% | 5 |
| 2026-06-25 15:55:00 | $677.16 | BUY | 70 | $47,401.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,991.40 | 8.42% | 5 |
| 2026-06-25 15:54:00 | $676.51 | BUY | 70 | $47,355.70 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,036.90 | 8.52% | 5 |
| 2026-06-25 15:53:00 | $678.86 | BUY | 70 | $47,520.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,872.40 | 8.15% | 5 |
| 2026-06-25 15:52:00 | $676.61 | BUY | 70 | $47,362.70 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,029.90 | 8.51% | 5 |
| 2026-06-25 15:51:00 | $675.36 | BUY | 70 | $47,275.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,117.40 | 8.71% | 5 |
| 2026-06-25 15:50:00 | $677.27 | BUY | 70 | $47,408.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,983.70 | 8.4% | 5 |
| 2026-06-25 15:49:00 | $677.93 | BUY | 70 | $47,455.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,937.22 | 8.3% | 5 |
| 2026-06-25 15:48:00 | $677.56 | BUY | 70 | $47,429.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,963.40 | 8.36% | 5 |
| 2026-06-25 15:47:00 | $678.69 | BUY | 70 | $47,508.30 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,884.30 | 8.18% | 5 |
| 2026-06-25 15:46:00 | $676.00 | BUY | 70 | $47,320.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,072.60 | 8.61% | 5 |
| 2026-06-25 15:45:00 | $677.25 | BUY | 70 | $47,407.50 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,985.10 | 8.41% | 5 |
| 2026-06-25 15:44:00 | $679.06 | BUY | 70 | $47,534.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,858.40 | 8.12% | 5 |
| 2026-06-25 15:41:00 | $679.98 | BUY | 70 | $47,598.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,794.00 | 7.97% | 5 |
| 2026-06-25 15:31:00 | $680.00 | BUY | 70 | $47,600.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,792.60 | 7.97% | 5 |
| 2026-06-25 10:18:00 | $677.02 | BUY | 70 | $47,391.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,001.20 | 8.44% | 5 |
| 2026-06-25 10:17:00 | $679.59 | BUY | 70 | $47,571.30 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,821.30 | 8.03% | 5 |
| 2026-06-25 10:16:00 | $681.01 | BUY | 70 | $47,670.70 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,721.90 | 7.81% | 5 |
| 2026-06-25 10:05:00 | $685.17 | BUY | 70 | $47,961.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,430.70 | 7.15% | 5 |
| 2026-06-25 10:04:00 | $684.80 | BUY | 70 | $47,936.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,456.60 | 7.21% | 5 |
| 2026-06-25 10:02:00 | $683.96 | BUY | 70 | $47,877.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,515.40 | 7.34% | 5 |
| 2026-06-25 10:00:00 | $684.60 | BUY | 70 | $47,922.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,470.60 | 7.24% | 5 |
| 2026-06-25 09:59:00 | $682.69 | BUY | 70 | $47,788.30 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,604.30 | 7.54% | 5 |
| 2026-06-25 09:58:00 | $683.30 | BUY | 70 | $47,831.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,561.60 | 7.45% | 5 |
| 2026-06-25 09:57:00 | $683.76 | BUY | 70 | $47,863.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,529.40 | 7.37% | 5 |
| 2026-06-25 09:56:00 | $683.30 | BUY | 70 | $47,831.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,561.60 | 7.45% | 5 |
| 2026-06-25 09:55:00 | $683.17 | BUY | 70 | $47,821.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,570.70 | 7.47% | 5 |
| 2026-06-25 09:54:00 | $683.01 | BUY | 70 | $47,810.70 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,581.90 | 7.49% | 5 |
| 2026-06-25 09:53:00 | $683.87 | BUY | 70 | $47,870.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,521.70 | 7.36% | 5 |
| 2026-06-24 15:54:00 | $685.61 | BUY | 80 | $54,849.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,885.20 | 7.08% | 6 |
| 2026-06-24 15:53:00 | $682.98 | BUY | 80 | $54,638.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,095.61 | 7.5% | 6 |
| 2026-06-24 15:52:00 | $683.17 | BUY | 80 | $54,653.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,081.05 | 7.47% | 6 |
| 2026-06-24 15:51:00 | $682.37 | BUY | 80 | $54,589.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,144.80 | 7.59% | 6 |
| 2026-06-24 15:50:00 | $681.60 | BUY | 80 | $54,528.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,206.40 | 7.71% | 6 |
| 2026-06-24 15:49:00 | $684.83 | BUY | 80 | $54,786.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,948.05 | 7.21% | 6 |
| 2026-06-24 15:48:00 | $684.93 | BUY | 80 | $54,794.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,940.00 | 7.19% | 6 |
| 2026-06-24 15:47:00 | $684.95 | BUY | 80 | $54,796.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,938.40 | 7.19% | 6 |
| 2026-06-24 15:46:00 | $684.61 | BUY | 80 | $54,768.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,965.46 | 7.24% | 6 |
| 2026-06-24 15:45:00 | $684.21 | BUY | 80 | $54,736.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,997.60 | 7.3% | 6 |
| 2026-06-24 15:44:00 | $685.18 | BUY | 80 | $54,814.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,920.36 | 7.15% | 6 |
| 2026-06-24 15:42:00 | $685.03 | BUY | 80 | $54,802.70 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,931.66 | 7.17% | 6 |
| 2026-06-24 15:41:00 | $684.55 | BUY | 80 | $54,763.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,970.80 | 7.25% | 6 |
| 2026-06-24 15:40:00 | $685.65 | BUY | 80 | $54,852.10 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,882.29 | 7.08% | 6 |
| 2026-06-24 15:39:00 | $685.23 | BUY | 80 | $54,818.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,916.00 | 7.14% | 6 |
| 2026-06-24 15:38:00 | $685.94 | BUY | 80 | $54,875.50 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,858.88 | 7.03% | 6 |
| 2026-06-24 15:37:00 | $686.58 | BUY | 80 | $54,926.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,807.83 | 6.93% | 6 |
| 2026-06-24 15:36:00 | $684.75 | BUY | 80 | $54,779.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,954.45 | 7.22% | 6 |
| 2026-06-24 15:35:00 | $684.86 | BUY | 80 | $54,789.10 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,945.32 | 7.2% | 6 |
| 2026-06-24 15:34:00 | $684.53 | BUY | 80 | $54,762.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,972.00 | 7.25% | 6 |
| 2026-06-24 15:33:00 | $684.70 | BUY | 80 | $54,775.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,958.60 | 7.23% | 6 |
| 2026-06-24 15:32:00 | $684.84 | BUY | 80 | $54,787.10 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,947.26 | 7.2% | 6 |
| 2026-06-24 15:31:00 | $686.22 | BUY | 80 | $54,897.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,836.80 | 6.99% | 6 |
| 2026-06-24 15:30:00 | $685.98 | BUY | 80 | $54,878.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,856.17 | 7.03% | 6 |
| 2026-06-24 15:29:00 | $685.05 | BUY | 80 | $54,803.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,930.75 | 7.17% | 6 |
| 2026-06-24 15:28:00 | $684.18 | BUY | 80 | $54,734.30 | 2026-06-30 10:04:00 | $734.18 | Sold | $4,000.10 | 7.31% | 6 |
| 2026-06-24 15:27:00 | $684.89 | BUY | 80 | $54,791.30 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,943.06 | 7.2% | 6 |
| 2026-06-24 15:26:00 | $687.45 | BUY | 80 | $54,995.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,738.53 | 6.8% | 6 |
| 2026-06-24 15:25:00 | $688.72 | BUY | 80 | $55,097.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,636.59 | 6.6% | 6 |
| 2026-06-24 15:24:00 | $688.99 | BUY | 80 | $55,119.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,615.02 | 6.56% | 6 |
| 2026-06-24 15:23:00 | $689.13 | BUY | 80 | $55,130.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,604.00 | 6.54% | 6 |
| 2026-06-24 15:22:00 | $688.31 | BUY | 80 | $55,064.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,669.60 | 6.66% | 6 |
| 2026-06-24 15:21:00 | $688.11 | BUY | 80 | $55,048.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,685.64 | 6.7% | 6 |
| 2026-06-24 15:20:00 | $688.27 | BUY | 80 | $55,061.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,673.20 | 6.67% | 6 |
| 2026-06-24 15:19:00 | $689.42 | BUY | 80 | $55,153.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,581.04 | 6.49% | 6 |
| 2026-06-24 15:18:00 | $687.83 | BUY | 80 | $55,026.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,707.62 | 6.74% | 6 |
| 2026-06-24 15:17:00 | $687.68 | BUY | 80 | $55,014.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,720.40 | 6.76% | 6 |
| 2026-06-24 15:16:00 | $689.42 | BUY | 80 | $55,153.30 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,581.13 | 6.49% | 6 |
| 2026-06-24 15:15:00 | $689.18 | BUY | 80 | $55,134.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,599.97 | 6.53% | 6 |
| 2026-06-24 15:13:00 | $689.94 | BUY | 80 | $55,195.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,539.19 | 6.41% | 6 |
| 2026-06-24 15:11:00 | $690.11 | BUY | 80 | $55,208.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,525.56 | 6.39% | 6 |
| 2026-06-24 15:09:00 | $688.94 | BUY | 80 | $55,115.50 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,618.90 | 6.57% | 6 |
| 2026-06-24 15:08:00 | $688.43 | BUY | 80 | $55,074.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,660.00 | 6.65% | 6 |
| 2026-06-24 15:07:00 | $689.63 | BUY | 80 | $55,170.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,563.95 | 6.46% | 6 |
| 2026-06-24 15:06:00 | $690.17 | BUY | 80 | $55,213.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,520.79 | 6.38% | 6 |
| 2026-06-24 14:46:00 | $690.06 | BUY | 80 | $55,204.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,529.54 | 6.39% | 6 |
| 2026-06-24 14:45:00 | $690.34 | BUY | 80 | $55,227.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,507.20 | 6.35% | 6 |
| 2026-06-24 14:41:00 | $690.00 | BUY | 80 | $55,200.10 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,534.32 | 6.4% | 6 |
| 2026-06-24 14:15:00 | $690.42 | BUY | 80 | $55,233.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,500.80 | 6.34% | 6 |
| 2026-06-24 14:14:00 | $690.42 | BUY | 80 | $55,233.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,500.80 | 6.34% | 6 |
| 2026-06-24 14:13:00 | $689.33 | BUY | 80 | $55,146.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,587.62 | 6.51% | 6 |
| 2026-06-24 14:12:00 | $690.19 | BUY | 80 | $55,215.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,519.20 | 6.37% | 6 |
| 2026-06-24 14:11:00 | $688.89 | BUY | 80 | $55,111.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,623.20 | 6.57% | 6 |
| 2026-06-24 14:10:00 | $690.34 | BUY | 80 | $55,227.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,507.21 | 6.35% | 6 |
| 2026-06-24 14:09:00 | $690.10 | BUY | 80 | $55,208.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,526.40 | 6.39% | 6 |
| 2026-06-24 14:08:00 | $689.23 | BUY | 80 | $55,138.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,596.00 | 6.52% | 6 |
| 2026-06-24 14:06:00 | $689.18 | BUY | 80 | $55,134.30 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,600.06 | 6.53% | 6 |
| 2026-06-24 14:05:00 | $689.87 | BUY | 80 | $55,189.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,545.20 | 6.42% | 6 |
| 2026-06-24 14:04:00 | $687.53 | BUY | 80 | $55,002.40 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,732.00 | 6.79% | 6 |
| 2026-06-24 14:03:00 | $690.12 | BUY | 80 | $55,209.90 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,524.49 | 6.38% | 6 |
| 2026-06-24 14:02:00 | $689.14 | BUY | 80 | $55,131.50 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,602.86 | 6.54% | 6 |
| 2026-06-24 14:01:00 | $688.92 | BUY | 80 | $55,113.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,620.75 | 6.57% | 6 |
| 2026-06-24 14:00:00 | $688.09 | BUY | 80 | $55,047.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,687.20 | 6.7% | 6 |
| 2026-06-24 13:59:00 | $687.40 | BUY | 80 | $54,992.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,742.40 | 6.81% | 6 |
| 2026-06-24 13:58:00 | $688.00 | BUY | 80 | $55,040.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,694.40 | 6.71% | 6 |
| 2026-06-24 13:57:00 | $690.00 | BUY | 80 | $55,200.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,534.40 | 6.4% | 6 |
| 2026-06-24 13:56:00 | $690.62 | BUY | 80 | $55,249.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,484.80 | 6.31% | 6 |
| 2026-06-24 13:55:00 | $691.71 | BUY | 80 | $55,336.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,397.60 | 6.14% | 6 |
| 2026-06-24 13:54:00 | $691.07 | BUY | 80 | $55,285.60 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,448.80 | 6.24% | 6 |
| 2026-06-24 13:53:00 | $691.50 | BUY | 80 | $55,320.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,414.40 | 6.17% | 6 |
| 2026-06-24 13:52:00 | $691.39 | BUY | 80 | $55,311.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,423.20 | 6.19% | 6 |
| 2026-06-24 13:32:00 | $691.49 | BUY | 80 | $55,319.20 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,415.20 | 6.17% | 6 |
| 2026-06-24 13:31:00 | $689.91 | BUY | 80 | $55,192.80 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,541.60 | 6.42% | 6 |
| 2026-06-24 13:28:00 | $691.00 | BUY | 80 | $55,280.00 | 2026-06-30 10:04:00 | $734.18 | Sold | $3,454.40 | 6.25% | 6 |
| 2026-06-22 15:58:00 | $755.46 | SELL | 70 | $52,882.20 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $754.52 | SELL | 70 | $52,816.40 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $753.75 | SELL | 70 | $52,762.50 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $754.23 | SELL | 70 | $52,796.10 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $754.05 | SELL | 70 | $52,783.10 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $754.43 | SELL | 70 | $52,810.10 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $677.51 | BUY | 80 | $54,200.80 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,153.60 | 11.35% | 5 |
| 2026-06-17 15:58:00 | $676.80 | BUY | 80 | $54,144.00 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,210.40 | 11.47% | 5 |
| 2026-06-17 15:57:00 | $677.54 | BUY | 80 | $54,203.20 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,151.20 | 11.35% | 5 |
| 2026-06-17 15:56:00 | $677.69 | BUY | 80 | $54,215.20 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,139.20 | 11.32% | 5 |
| 2026-06-17 15:54:00 | $678.25 | BUY | 80 | $54,260.00 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,094.40 | 11.23% | 5 |
| 2026-06-17 15:53:00 | $679.18 | BUY | 80 | $54,334.40 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,020.00 | 11.08% | 5 |
| 2026-06-17 15:52:00 | $675.57 | BUY | 80 | $54,045.20 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,309.20 | 11.67% | 5 |
| 2026-06-17 15:51:00 | $677.88 | BUY | 80 | $54,230.40 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,124.00 | 11.29% | 5 |
| 2026-06-17 15:50:00 | $678.03 | BUY | 80 | $54,242.40 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,112.00 | 11.27% | 5 |
| 2026-06-17 15:45:00 | $678.68 | BUY | 80 | $54,294.40 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,060.00 | 11.16% | 5 |
| 2026-06-17 15:44:00 | $676.01 | BUY | 80 | $54,080.80 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,273.60 | 11.6% | 5 |
| 2026-06-17 15:43:00 | $676.24 | BUY | 80 | $54,099.30 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,255.06 | 11.56% | 5 |
| 2026-06-17 15:42:00 | $677.51 | BUY | 80 | $54,200.40 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,153.99 | 11.35% | 5 |
| 2026-06-17 15:41:00 | $677.56 | BUY | 80 | $54,204.70 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,149.67 | 11.35% | 5 |
| 2026-06-17 15:40:00 | $676.79 | BUY | 80 | $54,143.20 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,211.20 | 11.47% | 5 |
| 2026-06-17 15:39:00 | $677.06 | BUY | 80 | $54,164.80 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,189.60 | 11.43% | 5 |
| 2026-06-17 15:38:00 | $678.64 | BUY | 80 | $54,291.20 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,063.20 | 11.17% | 5 |
| 2026-06-17 15:35:00 | $679.07 | BUY | 80 | $54,325.60 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,028.80 | 11.1% | 5 |
| 2026-06-17 15:34:00 | $679.24 | BUY | 80 | $54,339.20 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,015.20 | 11.07% | 5 |
| 2026-06-17 15:32:00 | $677.79 | BUY | 80 | $54,223.20 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,131.20 | 11.31% | 5 |
| 2026-06-17 14:07:00 | $678.94 | BUY | 80 | $54,315.20 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,039.20 | 11.12% | 5 |
| 2026-06-17 14:05:00 | $673.40 | BUY | 80 | $53,872.00 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,482.40 | 12.03% | 5 |
| 2026-06-17 14:04:00 | $677.76 | BUY | 80 | $54,220.40 | 2026-06-22 15:50:00 | $754.43 | Sold | $6,133.97 | 11.31% | 5 |
| 2026-06-15 10:08:00 | $755.51 | SELL | 70 | $52,885.70 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $758.00 | SELL | 70 | $53,060.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $759.38 | SELL | 70 | $53,156.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $763.28 | SELL | 70 | $53,429.60 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $760.94 | SELL | 70 | $53,265.80 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $734.96 | SELL | 70 | $51,447.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $735.63 | SELL | 70 | $51,494.10 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $737.16 | SELL | 70 | $51,601.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $737.00 | SELL | 70 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $737.63 | SELL | 70 | $51,633.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $737.58 | SELL | 70 | $51,630.80 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $737.97 | SELL | 70 | $51,657.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $737.29 | SELL | 70 | $51,610.30 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $736.58 | SELL | 70 | $51,560.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $736.57 | SELL | 70 | $51,559.90 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $735.60 | SELL | 70 | $51,491.70 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $736.57 | SELL | 70 | $51,559.90 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $735.94 | SELL | 70 | $51,516.00 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $735.59 | SELL | 70 | $51,491.30 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $735.50 | SELL | 70 | $51,485.30 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $735.21 | SELL | 70 | $51,464.80 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $734.98 | SELL | 70 | $51,448.60 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $734.76 | SELL | 70 | $51,433.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $734.92 | SELL | 70 | $51,444.10 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $736.50 | SELL | 70 | $51,555.00 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $735.51 | SELL | 70 | $51,485.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $735.48 | SELL | 70 | $51,483.50 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $735.80 | SELL | 70 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $736.80 | SELL | 70 | $51,576.30 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $735.16 | SELL | 70 | $51,460.90 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $735.80 | SELL | 70 | $51,506.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $735.92 | SELL | 70 | $51,514.40 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $735.14 | SELL | 70 | $51,459.80 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $735.50 | SELL | 70 | $51,484.90 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $736.57 | SELL | 70 | $51,559.90 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $737.74 | SELL | 70 | $51,641.70 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $738.03 | SELL | 70 | $51,661.90 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $738.40 | SELL | 70 | $51,687.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $737.55 | SELL | 70 | $51,628.50 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $737.22 | SELL | 70 | $51,605.30 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $736.67 | SELL | 70 | $51,567.10 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $738.23 | SELL | 70 | $51,676.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $738.68 | SELL | 70 | $51,707.60 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $738.19 | SELL | 70 | $51,672.90 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $738.19 | SELL | 70 | $51,672.90 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $737.63 | SELL | 70 | $51,634.10 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $738.69 | SELL | 70 | $51,708.40 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $737.73 | SELL | 70 | $51,641.10 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $737.19 | SELL | 70 | $51,602.90 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $737.87 | SELL | 70 | $51,650.60 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $737.12 | SELL | 70 | $51,598.10 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $735.17 | SELL | 70 | $51,461.90 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $735.27 | SELL | 70 | $51,468.80 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $735.42 | SELL | 70 | $51,479.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $735.67 | SELL | 70 | $51,496.90 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $737.75 | SELL | 70 | $51,642.50 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $735.63 | SELL | 70 | $51,494.20 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $737.75 | SELL | 70 | $51,642.50 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $734.77 | SELL | 70 | $51,433.90 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $735.96 | SELL | 70 | $51,517.20 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $734.90 | SELL | 70 | $51,443.00 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $735.07 | SELL | 70 | $51,454.60 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $735.07 | SELL | 70 | $51,454.60 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $735.07 | SELL | 70 | $51,454.60 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $735.41 | SELL | 70 | $51,478.70 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $735.66 | SELL | 70 | $51,495.90 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $735.89 | SELL | 70 | $51,512.40 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $737.26 | SELL | 70 | $51,607.90 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $737.26 | SELL | 70 | $51,607.90 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $737.26 | SELL | 70 | $51,607.90 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $736.13 | SELL | 70 | $51,528.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $736.85 | SELL | 70 | $51,579.40 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $736.29 | SELL | 70 | $51,540.20 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $735.93 | SELL | 70 | $51,515.10 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $735.96 | SELL | 70 | $51,517.20 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $737.09 | SELL | 70 | $51,596.50 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $735.70 | SELL | 70 | $51,499.00 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $737.21 | SELL | 70 | $51,604.60 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $737.28 | SELL | 70 | $51,609.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $737.66 | SELL | 70 | $51,636.20 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $737.27 | SELL | 70 | $51,608.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $738.14 | SELL | 70 | $51,669.40 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $737.56 | SELL | 70 | $51,629.50 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $738.81 | SELL | 70 | $51,716.70 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $735.74 | SELL | 70 | $51,501.80 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $740.00 | SELL | 70 | $51,800.10 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $739.41 | SELL | 70 | $51,758.70 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $741.06 | SELL | 70 | $51,874.20 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $741.00 | SELL | 70 | $51,870.30 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $739.26 | SELL | 70 | $51,748.20 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $740.61 | SELL | 70 | $51,842.70 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $741.74 | SELL | 70 | $51,921.50 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $742.86 | SELL | 70 | $52,000.20 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $742.73 | SELL | 70 | $51,991.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $742.03 | SELL | 70 | $51,942.10 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $741.00 | SELL | 70 | $51,869.60 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $742.61 | SELL | 70 | $51,982.70 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $741.06 | SELL | 70 | $51,874.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $739.91 | SELL | 70 | $51,793.50 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $739.98 | SELL | 70 | $51,798.60 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $739.66 | SELL | 70 | $51,776.20 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $737.23 | SELL | 70 | $51,606.10 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $739.98 | SELL | 70 | $51,798.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $741.00 | SELL | 70 | $51,870.00 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $740.06 | SELL | 70 | $51,803.90 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $739.48 | SELL | 70 | $51,763.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $739.00 | SELL | 70 | $51,730.00 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $738.55 | SELL | 70 | $51,698.50 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $739.30 | SELL | 70 | $51,751.00 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $741.75 | SELL | 70 | $51,922.50 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $737.96 | SELL | 70 | $51,656.90 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $736.91 | SELL | 70 | $51,583.40 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $737.57 | SELL | 70 | $51,629.90 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $738.38 | SELL | 70 | $51,686.40 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $738.46 | SELL | 70 | $51,692.20 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $736.00 | SELL | 70 | $51,520.00 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $736.91 | SELL | 70 | $51,583.70 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $739.90 | SELL | 70 | $51,793.00 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $741.98 | SELL | 70 | $51,938.60 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $740.17 | SELL | 70 | $51,811.90 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $739.56 | SELL | 70 | $51,768.90 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $740.42 | SELL | 70 | $51,829.20 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $739.31 | SELL | 70 | $51,751.90 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $740.99 | SELL | 70 | $51,869.30 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $740.48 | SELL | 70 | $51,833.60 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $738.35 | SELL | 70 | $51,684.50 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $739.38 | SELL | 70 | $51,756.20 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $738.35 | SELL | 70 | $51,684.50 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $739.20 | SELL | 70 | $51,744.30 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $738.52 | SELL | 70 | $51,696.40 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $737.66 | SELL | 70 | $51,636.30 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $738.42 | SELL | 70 | $51,689.10 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $738.40 | SELL | 70 | $51,688.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $736.67 | SELL | 70 | $51,566.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $735.07 | SELL | 70 | $51,454.60 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $736.97 | SELL | 70 | $51,587.90 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $735.96 | SELL | 70 | $51,517.20 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $736.58 | SELL | 70 | $51,560.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $735.62 | SELL | 70 | $51,493.40 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $734.69 | SELL | 70 | $51,427.90 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $735.76 | SELL | 70 | $51,503.50 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $733.78 | SELL | 70 | $51,364.20 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $736.71 | SELL | 70 | $51,569.40 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $733.79 | SELL | 70 | $51,365.30 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $736.63 | SELL | 70 | $51,563.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $738.06 | SELL | 70 | $51,663.90 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $735.95 | SELL | 70 | $51,516.50 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $737.22 | SELL | 70 | $51,605.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $736.52 | SELL | 70 | $51,556.40 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $735.15 | SELL | 70 | $51,460.10 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $737.01 | SELL | 70 | $51,590.40 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $736.45 | SELL | 70 | $51,551.70 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $738.14 | SELL | 70 | $51,669.40 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $735.36 | SELL | 70 | $51,474.90 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $735.36 | SELL | 70 | $51,474.90 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $736.26 | SELL | 70 | $51,538.20 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $737.00 | SELL | 70 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $736.42 | SELL | 70 | $51,549.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $735.76 | SELL | 70 | $51,503.20 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $736.09 | SELL | 70 | $51,526.30 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $737.75 | SELL | 70 | $51,642.50 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $736.20 | SELL | 70 | $51,534.00 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $735.06 | SELL | 70 | $51,454.00 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $735.30 | SELL | 70 | $51,471.00 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $737.22 | SELL | 70 | $51,605.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $732.89 | SELL | 70 | $51,301.90 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $732.89 | SELL | 70 | $51,301.90 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $732.89 | SELL | 70 | $51,301.90 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $732.95 | SELL | 70 | $51,306.60 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $732.74 | SELL | 70 | $51,291.60 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $732.54 | SELL | 70 | $51,277.50 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $733.37 | SELL | 70 | $51,335.60 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $735.69 | SELL | 70 | $51,498.30 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $735.29 | SELL | 70 | $51,470.60 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $733.22 | SELL | 70 | $51,325.10 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $736.06 | SELL | 70 | $51,524.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $736.39 | SELL | 70 | $51,546.90 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $736.45 | SELL | 70 | $51,551.10 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $734.80 | SELL | 70 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $733.13 | SELL | 70 | $51,319.10 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $732.99 | SELL | 70 | $51,308.90 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $732.99 | SELL | 70 | $51,308.90 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $732.99 | SELL | 70 | $51,308.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $733.06 | SELL | 70 | $51,314.20 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $735.61 | SELL | 70 | $51,492.70 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $738.01 | SELL | 70 | $51,660.70 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $736.60 | SELL | 70 | $51,562.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $736.50 | SELL | 70 | $51,555.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $736.51 | SELL | 70 | $51,555.70 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $736.93 | SELL | 70 | $51,585.10 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $736.93 | SELL | 70 | $51,585.10 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $736.50 | SELL | 70 | $51,555.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $738.51 | SELL | 70 | $51,695.40 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $737.13 | SELL | 70 | $51,599.10 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $736.75 | SELL | 70 | $51,572.50 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $737.35 | SELL | 70 | $51,614.50 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $738.35 | SELL | 70 | $51,684.50 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $739.61 | SELL | 70 | $51,772.70 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $738.49 | SELL | 70 | $51,694.30 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $741.05 | SELL | 70 | $51,873.50 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $741.05 | SELL | 70 | $51,873.50 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $737.77 | SELL | 70 | $51,643.90 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $740.08 | SELL | 70 | $51,805.60 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $739.98 | SELL | 70 | $51,798.60 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $739.55 | SELL | 70 | $51,768.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $737.06 | SELL | 70 | $51,594.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $736.58 | SELL | 70 | $51,560.60 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $735.64 | SELL | 70 | $51,494.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $735.79 | SELL | 70 | $51,505.30 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $732.79 | SELL | 70 | $51,295.30 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $735.19 | SELL | 70 | $51,463.30 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $733.78 | SELL | 70 | $51,364.60 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $733.50 | SELL | 70 | $51,345.00 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $733.81 | SELL | 70 | $51,366.70 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $732.78 | SELL | 70 | $51,294.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $733.14 | SELL | 70 | $51,319.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $733.54 | SELL | 70 | $51,347.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $732.80 | SELL | 70 | $51,296.00 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $733.91 | SELL | 70 | $51,373.70 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $732.83 | SELL | 70 | $51,298.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $735.00 | SELL | 70 | $51,450.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $732.84 | SELL | 70 | $51,298.80 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $729.70 | SELL | 70 | $51,079.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $730.98 | SELL | 70 | $51,168.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $730.99 | SELL | 70 | $51,169.30 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $728.98 | SELL | 70 | $51,028.60 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $729.09 | SELL | 70 | $51,036.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $729.39 | SELL | 70 | $51,057.30 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $730.80 | SELL | 70 | $51,156.00 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $728.78 | SELL | 70 | $51,014.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $728.40 | SELL | 70 | $50,988.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $732.90 | SELL | 70 | $51,303.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $732.75 | SELL | 70 | $51,292.50 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $734.94 | SELL | 70 | $51,445.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $734.73 | SELL | 70 | $51,431.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $731.66 | SELL | 70 | $51,216.20 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $732.11 | SELL | 70 | $51,247.70 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $732.18 | SELL | 70 | $51,252.60 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $729.60 | SELL | 70 | $51,072.00 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $730.67 | SELL | 70 | $51,146.90 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $733.55 | SELL | 70 | $51,348.50 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $736.67 | SELL | 70 | $51,566.90 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $735.53 | SELL | 70 | $51,487.10 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $735.59 | SELL | 70 | $51,491.30 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $735.54 | SELL | 70 | $51,487.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $733.45 | SELL | 70 | $51,341.50 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $730.00 | SELL | 70 | $51,100.00 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $732.99 | SELL | 70 | $51,309.30 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $732.62 | SELL | 70 | $51,283.40 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $734.50 | SELL | 70 | $51,415.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $731.80 | SELL | 70 | $51,226.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $734.25 | SELL | 70 | $51,397.50 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $727.89 | SELL | 70 | $50,952.30 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $728.00 | SELL | 70 | $50,960.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $725.93 | SELL | 70 | $50,815.10 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $725.49 | SELL | 70 | $50,784.30 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $723.19 | SELL | 70 | $50,623.30 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $723.29 | SELL | 70 | $50,630.30 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $722.79 | SELL | 70 | $50,595.30 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $726.12 | SELL | 70 | $50,828.40 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $726.22 | SELL | 70 | $50,835.40 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $725.03 | SELL | 70 | $50,752.10 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $727.53 | SELL | 70 | $50,927.10 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $724.99 | SELL | 70 | $50,749.30 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $725.45 | SELL | 70 | $50,781.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $722.54 | SELL | 70 | $50,577.80 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $722.96 | SELL | 70 | $50,607.20 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $723.66 | SELL | 70 | $50,656.20 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $725.00 | SELL | 70 | $50,750.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $725.67 | SELL | 70 | $50,796.90 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $728.00 | SELL | 70 | $50,960.00 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $724.32 | SELL | 70 | $50,702.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $719.85 | SELL | 70 | $50,389.50 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $722.30 | SELL | 70 | $50,561.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $727.88 | SELL | 70 | $50,951.60 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $722.08 | SELL | 80 | $57,766.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $722.19 | SELL | 80 | $57,774.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $722.12 | SELL | 80 | $57,769.60 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $721.74 | SELL | 80 | $57,739.20 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $720.22 | SELL | 80 | $57,617.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $717.96 | SELL | 80 | $57,436.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $719.21 | SELL | 80 | $57,536.80 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $716.36 | SELL | 80 | $57,308.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $716.20 | SELL | 80 | $57,296.00 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $714.38 | SELL | 80 | $57,150.00 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $715.70 | SELL | 80 | $57,256.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $715.38 | SELL | 80 | $57,230.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $717.57 | SELL | 80 | $57,405.60 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $719.72 | SELL | 80 | $57,577.60 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $717.85 | SELL | 80 | $57,428.00 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $716.86 | SELL | 80 | $57,348.80 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $717.15 | SELL | 80 | $57,372.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $715.38 | SELL | 80 | $57,230.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $715.55 | SELL | 80 | $57,243.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $714.99 | SELL | 80 | $57,199.20 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $712.61 | SELL | 80 | $57,008.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $713.66 | SELL | 80 | $57,093.10 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $713.55 | SELL | 80 | $57,084.20 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $713.54 | SELL | 80 | $57,083.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $713.68 | SELL | 80 | $57,094.40 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $712.82 | SELL | 80 | $57,025.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $712.61 | SELL | 80 | $57,008.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $713.47 | SELL | 80 | $57,077.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $714.80 | SELL | 80 | $57,184.00 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $714.81 | SELL | 80 | $57,184.80 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $709.31 | SELL | 80 | $56,744.80 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $711.43 | SELL | 80 | $56,914.40 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $709.68 | SELL | 80 | $56,774.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $710.30 | SELL | 80 | $56,824.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $709.65 | SELL | 80 | $56,772.00 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $708.66 | SELL | 80 | $56,692.80 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $709.04 | SELL | 80 | $56,723.20 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $708.70 | SELL | 80 | $56,696.00 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $708.60 | SELL | 80 | $56,688.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $709.82 | SELL | 80 | $56,785.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $707.49 | SELL | 80 | $56,599.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $709.82 | SELL | 80 | $56,785.60 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $707.23 | SELL | 80 | $56,578.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $709.19 | SELL | 80 | $56,735.20 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $709.13 | SELL | 80 | $56,730.40 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $707.62 | SELL | 80 | $56,609.30 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $708.61 | SELL | 80 | $56,688.80 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $710.05 | SELL | 80 | $56,804.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $707.89 | SELL | 80 | $56,631.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $705.13 | SELL | 80 | $56,410.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $705.46 | SELL | 80 | $56,436.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $705.83 | SELL | 80 | $56,466.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $706.17 | SELL | 80 | $56,493.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $707.04 | SELL | 80 | $56,563.30 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $706.91 | SELL | 80 | $56,552.80 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $705.15 | SELL | 80 | $56,411.90 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $705.31 | SELL | 80 | $56,424.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $705.65 | SELL | 80 | $56,452.00 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $705.28 | SELL | 80 | $56,422.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $706.21 | SELL | 80 | $56,496.80 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $706.22 | SELL | 80 | $56,497.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $705.68 | SELL | 80 | $56,454.50 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $705.43 | SELL | 80 | $56,434.50 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $708.53 | SELL | 80 | $56,682.40 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $708.92 | SELL | 80 | $56,713.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $708.18 | SELL | 80 | $56,654.40 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $707.01 | SELL | 80 | $56,560.80 | - | - | - | - | ||
| 2026-06-11 10:25:00 | $709.79 | SELL | 80 | $56,783.20 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $705.92 | SELL | 80 | $56,473.60 | - | - | - | - | ||
| 2026-06-11 10:23:00 | $706.01 | SELL | 80 | $56,480.80 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $706.16 | SELL | 80 | $56,492.80 | - | - | - | - | ||
| 2026-06-11 10:13:00 | $705.23 | SELL | 80 | $56,418.40 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $706.32 | SELL | 80 | $56,505.60 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $707.85 | SELL | 80 | $56,628.00 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $706.77 | SELL | 80 | $56,541.60 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $709.19 | SELL | 80 | $56,735.20 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $708.14 | SELL | 80 | $56,651.20 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $708.14 | SELL | 80 | $56,651.20 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $708.58 | SELL | 80 | $56,686.40 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $707.00 | SELL | 80 | $56,560.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $710.00 | SELL | 80 | $56,800.00 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $707.91 | SELL | 80 | $56,632.80 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $710.82 | SELL | 80 | $56,865.60 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $710.45 | SELL | 80 | $56,836.00 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $711.33 | SELL | 80 | $56,906.40 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $709.15 | SELL | 80 | $56,732.00 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $705.43 | SELL | 80 | $56,434.40 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $704.76 | SELL | 80 | $56,380.80 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $706.25 | SELL | 80 | $56,500.00 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $703.06 | SELL | 80 | $56,244.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $705.83 | SELL | 80 | $56,466.40 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $704.22 | SELL | 80 | $56,337.60 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $705.57 | SELL | 80 | $56,445.60 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $704.57 | SELL | 80 | $56,365.60 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $698.23 | SELL | 80 | $55,858.40 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $699.16 | SELL | 80 | $55,932.80 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $696.93 | SELL | 80 | $55,754.40 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $695.73 | SELL | 80 | $55,658.40 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $696.64 | SELL | 80 | $55,731.20 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $698.16 | SELL | 80 | $55,852.80 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $699.65 | SELL | 80 | $55,972.00 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $688.45 | SELL | 80 | $55,076.00 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $688.60 | SELL | 80 | $55,088.00 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $688.20 | SELL | 80 | $55,056.00 | - | - | - | - | ||
| 2026-06-09 12:56:00 | $615.26 | BUY | 80 | $49,220.40 | 2026-06-11 09:30:00 | $688.20 | Sold | $5,835.60 | 11.86% | 2 |