Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
589 -> 0.17% -> 1
Sell Times -> Sold
222 -> 0.45% -> 1
Average Cost
$49,545.10
Min: $49,545.10 - Max: $49,545.10
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$5,124.90
Min: $5,124.90 - Max: $5,124.90
Average Gain (%)
10.34%
Min: 10.34% - Max: 10.34%
Buy Times -> Still Hold
589 -> 99.83% -> 588
Avg. Hold Cost (Not Sold)
$50,609.16
Min: $47,038.60 - Max: $53,924.40
Avg. Hold Days (Not Sold)
6.2 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:08:00 | $343.06 | BUY | 140 | $48,028.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $341.26 | BUY | 140 | $47,776.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $339.74 | BUY | 140 | $47,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $338.62 | BUY | 140 | $47,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $340.78 | BUY | 140 | $47,709.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $340.82 | BUY | 140 | $47,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $341.27 | BUY | 140 | $47,777.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $341.51 | BUY | 140 | $47,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $341.38 | BUY | 140 | $47,793.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $343.37 | BUY | 140 | $48,071.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $343.39 | BUY | 140 | $48,074.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $341.20 | BUY | 140 | $47,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $338.57 | BUY | 140 | $47,399.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $335.99 | BUY | 140 | $47,038.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $338.07 | BUY | 140 | $47,329.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $340.20 | BUY | 140 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $345.15 | BUY | 140 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $344.99 | BUY | 140 | $48,298.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $344.73 | BUY | 140 | $48,262.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $344.96 | BUY | 140 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $345.10 | BUY | 140 | $48,314.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $346.00 | BUY | 140 | $48,440.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $348.73 | BUY | 140 | $48,822.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $349.26 | BUY | 140 | $48,896.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $351.95 | BUY | 140 | $49,273.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $351.87 | BUY | 140 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $351.97 | BUY | 140 | $49,275.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $353.77 | BUY | 140 | $49,527.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $354.48 | BUY | 140 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $353.27 | BUY | 140 | $49,457.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $353.43 | BUY | 140 | $49,480.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $352.27 | BUY | 140 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $352.42 | BUY | 140 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $350.81 | BUY | 140 | $49,113.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $350.59 | BUY | 140 | $49,082.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $351.67 | BUY | 140 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $350.27 | BUY | 140 | $49,037.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $347.27 | BUY | 140 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $348.70 | BUY | 140 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $348.00 | BUY | 140 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $350.48 | BUY | 140 | $49,067.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $351.44 | BUY | 140 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $352.24 | BUY | 140 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $353.10 | BUY | 140 | $49,434.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $355.59 | BUY | 140 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $354.79 | BUY | 140 | $49,670.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $353.83 | BUY | 140 | $49,536.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $351.22 | BUY | 140 | $49,170.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $353.00 | BUY | 140 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $350.86 | BUY | 140 | $49,120.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $350.11 | BUY | 140 | $49,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $351.39 | BUY | 140 | $49,194.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $349.50 | BUY | 140 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $349.41 | BUY | 140 | $48,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $353.24 | BUY | 140 | $49,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $356.12 | BUY | 140 | $49,856.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $359.32 | BUY | 140 | $50,304.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $360.18 | BUY | 140 | $50,425.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $358.70 | BUY | 140 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $356.75 | BUY | 140 | $49,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $358.68 | BUY | 140 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $358.50 | BUY | 140 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $358.44 | BUY | 140 | $50,181.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $361.27 | BUY | 140 | $50,577.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $362.83 | BUY | 140 | $50,796.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $360.15 | BUY | 140 | $50,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $360.27 | BUY | 140 | $50,437.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $358.26 | BUY | 140 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $359.64 | BUY | 140 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $361.51 | BUY | 140 | $50,611.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $361.72 | BUY | 140 | $50,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $367.80 | BUY | 140 | $51,492.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $364.35 | BUY | 140 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $366.48 | BUY | 140 | $51,307.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $369.77 | BUY | 140 | $51,767.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $371.00 | BUY | 140 | $51,940.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $372.85 | BUY | 140 | $52,199.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $374.06 | BUY | 140 | $52,368.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $376.29 | BUY | 140 | $52,680.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $375.15 | BUY | 140 | $52,521.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $371.87 | BUY | 140 | $52,061.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $377.49 | BUY | 140 | $52,848.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $375.77 | BUY | 140 | $52,607.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $379.43 | BUY | 140 | $53,120.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:45:00 | $400.67 | BUY | 120 | $48,080.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $399.85 | BUY | 120 | $47,981.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $400.88 | BUY | 120 | $48,105.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $400.76 | BUY | 120 | $48,091.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $400.21 | BUY | 120 | $48,025.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $399.80 | BUY | 120 | $47,976.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $400.73 | BUY | 120 | $48,087.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $401.33 | BUY | 120 | $48,159.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $401.22 | BUY | 120 | $48,146.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $401.38 | BUY | 120 | $48,165.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $399.61 | BUY | 120 | $47,953.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $399.63 | BUY | 120 | $47,955.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $400.81 | BUY | 120 | $48,097.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $401.35 | BUY | 120 | $48,162.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $401.52 | BUY | 120 | $48,182.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $401.34 | BUY | 120 | $48,160.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $400.66 | BUY | 120 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $400.54 | BUY | 120 | $48,064.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $399.55 | BUY | 120 | $47,946.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $399.51 | BUY | 120 | $47,941.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $399.73 | BUY | 120 | $47,967.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $400.27 | BUY | 120 | $48,032.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $400.73 | BUY | 120 | $48,087.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $400.87 | BUY | 120 | $48,104.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $400.38 | BUY | 120 | $48,045.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $400.29 | BUY | 120 | $48,034.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $401.22 | BUY | 120 | $48,146.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $401.16 | BUY | 120 | $48,139.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $401.53 | BUY | 120 | $48,183.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $400.14 | BUY | 120 | $48,016.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $400.83 | BUY | 120 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $400.77 | BUY | 120 | $48,092.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $401.44 | BUY | 120 | $48,172.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $400.11 | BUY | 120 | $48,013.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $399.88 | BUY | 120 | $47,985.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $401.21 | BUY | 120 | $48,145.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $400.23 | BUY | 120 | $48,027.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $400.54 | BUY | 120 | $48,064.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $399.11 | BUY | 120 | $47,893.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $400.80 | BUY | 120 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $401.29 | BUY | 120 | $48,154.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $399.47 | BUY | 120 | $47,936.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $399.04 | BUY | 120 | $47,884.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $398.50 | BUY | 120 | $47,820.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $398.14 | BUY | 120 | $47,776.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $398.44 | BUY | 120 | $47,812.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $398.31 | BUY | 120 | $47,797.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $398.66 | BUY | 120 | $47,839.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $399.24 | BUY | 120 | $47,908.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $400.28 | BUY | 120 | $48,033.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $398.95 | BUY | 120 | $47,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $398.71 | BUY | 120 | $47,845.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $398.18 | BUY | 120 | $47,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $398.16 | BUY | 120 | $47,779.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $399.86 | BUY | 120 | $47,983.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $400.14 | BUY | 120 | $48,016.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $400.80 | BUY | 120 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $400.85 | BUY | 120 | $48,102.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $401.02 | BUY | 120 | $48,122.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $400.66 | BUY | 120 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $400.34 | BUY | 120 | $48,040.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $400.00 | BUY | 120 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $399.40 | BUY | 120 | $47,928.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $399.00 | BUY | 120 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $399.35 | BUY | 120 | $47,922.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $400.55 | BUY | 120 | $48,066.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $400.32 | BUY | 120 | $48,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $400.56 | BUY | 120 | $48,067.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $401.26 | BUY | 120 | $48,151.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $400.08 | BUY | 120 | $48,009.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $401.00 | BUY | 120 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $401.00 | BUY | 120 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $401.42 | BUY | 120 | $48,170.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $399.57 | BUY | 120 | $47,948.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $400.36 | BUY | 120 | $48,043.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $400.50 | BUY | 120 | $48,060.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $401.42 | BUY | 120 | $48,170.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $400.89 | BUY | 120 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $400.04 | BUY | 120 | $48,004.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $398.80 | BUY | 120 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $399.25 | BUY | 120 | $47,910.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $400.32 | BUY | 120 | $48,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $399.94 | BUY | 120 | $47,992.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $400.65 | BUY | 120 | $48,078.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $398.13 | BUY | 120 | $47,775.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $399.06 | BUY | 120 | $47,887.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $400.60 | BUY | 120 | $48,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $401.30 | BUY | 120 | $48,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $399.99 | BUY | 120 | $47,998.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $400.05 | BUY | 120 | $48,006.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $399.64 | BUY | 120 | $47,956.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $400.76 | BUY | 120 | $48,091.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $400.02 | BUY | 120 | $48,002.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $401.38 | BUY | 120 | $48,165.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $400.70 | BUY | 120 | $48,084.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $400.83 | BUY | 120 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $400.41 | BUY | 120 | $48,049.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $399.78 | BUY | 120 | $47,973.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $398.25 | BUY | 120 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $394.73 | BUY | 120 | $47,367.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $395.98 | BUY | 120 | $47,517.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $396.36 | BUY | 120 | $47,563.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $399.59 | BUY | 120 | $47,950.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $401.08 | BUY | 120 | $48,129.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $401.65 | BUY | 120 | $48,198.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $403.57 | BUY | 120 | $48,428.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $400.98 | BUY | 120 | $48,117.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $402.35 | BUY | 120 | $48,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $404.26 | BUY | 120 | $48,511.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $401.92 | BUY | 120 | $48,230.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $403.44 | BUY | 120 | $48,412.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $404.30 | BUY | 120 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $405.62 | BUY | 120 | $48,674.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $405.65 | BUY | 120 | $48,678.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $403.02 | BUY | 120 | $48,362.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $404.00 | BUY | 120 | $48,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $404.66 | BUY | 120 | $48,559.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $405.55 | BUY | 120 | $48,666.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $405.11 | BUY | 120 | $48,613.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $404.40 | BUY | 120 | $48,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $406.64 | BUY | 120 | $48,796.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $406.31 | BUY | 120 | $48,757.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $406.98 | BUY | 120 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $408.08 | BUY | 120 | $48,969.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $410.17 | BUY | 120 | $49,220.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $410.59 | BUY | 120 | $49,270.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $417.32 | BUY | 120 | $50,078.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $418.57 | BUY | 120 | $50,228.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $417.06 | BUY | 120 | $50,047.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $415.73 | BUY | 120 | $49,887.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $416.81 | BUY | 120 | $50,017.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $418.13 | BUY | 120 | $50,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $418.94 | BUY | 120 | $50,272.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $418.97 | BUY | 120 | $50,276.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $419.65 | BUY | 120 | $50,358.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $419.45 | BUY | 120 | $50,334.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $419.24 | BUY | 120 | $50,308.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:24:00 | $419.52 | BUY | 120 | $50,342.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:23:00 | $420.98 | BUY | 120 | $50,517.60 | - | - | Hold | - | - | 4 |
| 2026-11-03 09:31:00 | $433.32 | BUY | 120 | $51,998.40 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $417.66 | BUY | 120 | $50,119.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $416.07 | BUY | 120 | $49,928.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $415.63 | BUY | 120 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $416.44 | BUY | 120 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $416.50 | BUY | 120 | $49,979.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $418.82 | BUY | 120 | $50,258.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $419.05 | BUY | 120 | $50,286.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $419.59 | BUY | 120 | $50,351.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $419.63 | BUY | 120 | $50,355.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $421.87 | BUY | 120 | $50,624.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $421.80 | BUY | 120 | $50,616.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $419.67 | BUY | 120 | $50,360.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $418.42 | BUY | 120 | $50,209.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $417.57 | BUY | 120 | $50,107.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $416.47 | BUY | 120 | $49,975.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $417.80 | BUY | 120 | $50,135.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $417.70 | BUY | 120 | $50,124.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $418.11 | BUY | 120 | $50,172.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $417.76 | BUY | 120 | $50,131.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $417.49 | BUY | 120 | $50,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $418.71 | BUY | 120 | $50,245.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $418.22 | BUY | 120 | $50,186.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $417.89 | BUY | 120 | $50,146.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $418.00 | BUY | 120 | $50,160.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $422.52 | BUY | 120 | $50,702.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $421.68 | BUY | 120 | $50,601.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $421.67 | BUY | 120 | $50,600.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $423.44 | BUY | 120 | $50,812.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $423.67 | BUY | 120 | $50,840.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $422.47 | BUY | 120 | $50,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $423.67 | BUY | 120 | $50,840.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $422.47 | BUY | 120 | $50,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $423.36 | BUY | 120 | $50,802.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $422.98 | BUY | 120 | $50,757.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $420.44 | BUY | 120 | $50,452.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $421.78 | BUY | 120 | $50,613.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $420.64 | BUY | 120 | $50,476.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $421.80 | BUY | 120 | $50,616.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $419.96 | BUY | 120 | $50,395.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $418.54 | BUY | 120 | $50,224.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $419.36 | BUY | 120 | $50,322.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $419.35 | BUY | 120 | $50,322.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $419.21 | BUY | 120 | $50,305.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $419.25 | BUY | 120 | $50,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $419.49 | BUY | 120 | $50,338.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $419.76 | BUY | 120 | $50,371.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $421.68 | BUY | 120 | $50,601.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $419.06 | BUY | 120 | $50,286.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $418.45 | BUY | 120 | $50,214.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $419.00 | BUY | 120 | $50,279.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $418.67 | BUY | 120 | $50,240.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $420.18 | BUY | 120 | $50,421.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $419.05 | BUY | 120 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $420.45 | BUY | 120 | $50,454.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $418.86 | BUY | 120 | $50,263.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $419.90 | BUY | 120 | $50,388.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $417.90 | BUY | 120 | $50,148.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $418.16 | BUY | 120 | $50,179.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $419.28 | BUY | 120 | $50,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $419.28 | BUY | 120 | $50,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $419.81 | BUY | 120 | $50,377.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $419.82 | BUY | 120 | $50,377.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $420.92 | BUY | 120 | $50,510.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $420.52 | BUY | 120 | $50,461.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $421.48 | BUY | 120 | $50,578.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $421.54 | BUY | 120 | $50,584.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $422.59 | BUY | 120 | $50,710.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $422.58 | BUY | 120 | $50,709.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $421.95 | BUY | 120 | $50,634.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $423.12 | BUY | 120 | $50,773.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $423.06 | BUY | 120 | $50,766.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $422.85 | BUY | 120 | $50,742.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $422.26 | BUY | 120 | $50,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $422.03 | BUY | 120 | $50,643.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $424.15 | BUY | 120 | $50,898.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $422.46 | BUY | 120 | $50,694.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $422.58 | BUY | 120 | $50,709.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $423.34 | BUY | 120 | $50,800.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $423.66 | BUY | 120 | $50,839.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $424.48 | BUY | 120 | $50,937.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $425.31 | BUY | 120 | $51,036.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $426.31 | BUY | 120 | $51,157.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $426.22 | BUY | 120 | $51,145.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $426.33 | BUY | 120 | $51,159.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $426.93 | BUY | 120 | $51,231.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $427.57 | BUY | 120 | $51,307.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $428.58 | BUY | 120 | $51,429.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $428.60 | BUY | 120 | $51,432.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $428.68 | BUY | 120 | $51,441.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $427.69 | BUY | 120 | $51,322.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $427.29 | BUY | 120 | $51,274.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $427.99 | BUY | 120 | $51,358.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $428.60 | BUY | 120 | $51,432.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $428.97 | BUY | 120 | $51,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $429.09 | BUY | 120 | $51,490.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $431.21 | BUY | 120 | $51,745.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $430.98 | BUY | 120 | $51,717.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $430.54 | BUY | 120 | $51,664.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $430.46 | BUY | 120 | $51,654.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $430.35 | BUY | 120 | $51,642.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $430.91 | BUY | 120 | $51,708.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $429.93 | BUY | 120 | $51,591.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $430.65 | BUY | 120 | $51,678.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $432.02 | BUY | 120 | $51,842.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $433.33 | BUY | 120 | $51,999.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $433.60 | BUY | 120 | $52,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $433.34 | BUY | 120 | $52,000.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $433.86 | BUY | 120 | $52,063.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $433.00 | BUY | 120 | $51,960.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $432.93 | BUY | 120 | $51,951.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $433.11 | BUY | 120 | $51,973.20 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:07:00 | $433.03 | BUY | 120 | $51,963.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $432.32 | BUY | 120 | $51,878.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $431.29 | BUY | 120 | $51,754.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $431.00 | BUY | 120 | $51,720.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $430.33 | BUY | 120 | $51,640.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $430.80 | BUY | 120 | $51,696.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $430.79 | BUY | 120 | $51,694.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $431.32 | BUY | 120 | $51,757.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $431.85 | BUY | 120 | $51,822.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $430.84 | BUY | 120 | $51,700.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $431.58 | BUY | 120 | $51,789.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $431.05 | BUY | 120 | $51,726.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $430.56 | BUY | 120 | $51,667.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $429.37 | BUY | 120 | $51,524.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $429.30 | BUY | 120 | $51,515.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $430.50 | BUY | 120 | $51,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $431.06 | BUY | 120 | $51,727.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $431.02 | BUY | 120 | $51,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $430.59 | BUY | 120 | $51,670.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $430.78 | BUY | 120 | $51,693.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $430.98 | BUY | 120 | $51,717.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $431.27 | BUY | 120 | $51,752.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $430.92 | BUY | 120 | $51,710.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $432.19 | BUY | 120 | $51,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $430.65 | BUY | 120 | $51,677.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $430.36 | BUY | 120 | $51,643.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $430.81 | BUY | 120 | $51,697.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $431.07 | BUY | 120 | $51,728.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $430.70 | BUY | 120 | $51,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $429.91 | BUY | 120 | $51,589.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $431.09 | BUY | 120 | $51,730.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $430.15 | BUY | 120 | $51,618.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $430.36 | BUY | 120 | $51,642.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $430.06 | BUY | 120 | $51,607.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $430.40 | BUY | 120 | $51,648.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $430.64 | BUY | 120 | $51,676.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $431.52 | BUY | 120 | $51,781.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $432.23 | BUY | 120 | $51,867.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $430.71 | BUY | 120 | $51,685.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $431.43 | BUY | 120 | $51,771.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $431.61 | BUY | 120 | $51,793.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $432.36 | BUY | 120 | $51,883.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $431.61 | BUY | 120 | $51,793.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $432.61 | BUY | 120 | $51,913.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $432.49 | BUY | 120 | $51,899.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $431.78 | BUY | 120 | $51,813.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $431.60 | BUY | 120 | $51,792.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $432.70 | BUY | 120 | $51,923.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $432.85 | BUY | 120 | $51,941.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $432.77 | BUY | 120 | $51,932.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $433.84 | BUY | 120 | $52,060.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $433.81 | BUY | 120 | $52,057.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $434.99 | BUY | 120 | $52,198.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $434.18 | BUY | 120 | $52,101.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $434.88 | BUY | 120 | $52,185.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $435.34 | BUY | 120 | $52,240.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $434.90 | BUY | 120 | $52,188.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $434.30 | BUY | 120 | $52,116.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $434.40 | BUY | 120 | $52,127.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $434.41 | BUY | 120 | $52,128.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $435.02 | BUY | 120 | $52,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $433.99 | BUY | 120 | $52,078.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $434.06 | BUY | 120 | $52,086.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $433.46 | BUY | 120 | $52,015.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $433.85 | BUY | 120 | $52,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $434.13 | BUY | 120 | $52,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $433.76 | BUY | 120 | $52,050.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $433.71 | BUY | 120 | $52,045.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $432.70 | BUY | 120 | $51,924.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $432.81 | BUY | 120 | $51,936.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $433.35 | BUY | 120 | $52,002.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $432.51 | BUY | 120 | $51,900.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $432.35 | BUY | 120 | $51,882.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $433.93 | BUY | 120 | $52,071.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $434.30 | BUY | 120 | $52,115.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $436.06 | BUY | 120 | $52,327.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $435.08 | BUY | 120 | $52,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $434.50 | BUY | 120 | $52,140.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $436.52 | BUY | 120 | $52,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $437.05 | BUY | 120 | $52,445.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $435.56 | BUY | 120 | $52,267.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $435.27 | BUY | 120 | $52,232.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $435.07 | BUY | 120 | $52,208.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $435.75 | BUY | 120 | $52,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $435.86 | BUY | 120 | $52,302.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $435.14 | BUY | 120 | $52,216.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $434.41 | BUY | 120 | $52,129.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $435.30 | BUY | 120 | $52,236.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $435.55 | BUY | 120 | $52,266.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $436.29 | BUY | 120 | $52,354.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $436.66 | BUY | 120 | $52,398.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $436.70 | BUY | 120 | $52,404.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $437.17 | BUY | 120 | $52,460.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $436.58 | BUY | 120 | $52,389.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $436.74 | BUY | 120 | $52,408.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $436.94 | BUY | 120 | $52,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $436.00 | BUY | 120 | $52,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $435.89 | BUY | 120 | $52,306.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $435.46 | BUY | 120 | $52,255.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $436.00 | BUY | 120 | $52,319.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $436.27 | BUY | 120 | $52,352.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $435.22 | BUY | 120 | $52,226.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $435.28 | BUY | 120 | $52,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $436.12 | BUY | 120 | $52,334.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $435.77 | BUY | 120 | $52,292.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $435.73 | BUY | 120 | $52,287.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $435.59 | BUY | 120 | $52,270.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $435.54 | BUY | 120 | $52,264.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $435.54 | BUY | 120 | $52,264.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $437.28 | BUY | 120 | $52,473.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $438.25 | BUY | 120 | $52,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $438.32 | BUY | 120 | $52,598.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $435.97 | BUY | 120 | $52,316.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $436.80 | BUY | 120 | $52,416.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $436.55 | BUY | 120 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $437.22 | BUY | 120 | $52,466.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $437.85 | BUY | 120 | $52,542.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $437.64 | BUY | 120 | $52,516.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $437.16 | BUY | 120 | $52,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $437.97 | BUY | 120 | $52,556.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $437.92 | BUY | 120 | $52,550.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $438.18 | BUY | 120 | $52,581.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $437.82 | BUY | 120 | $52,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $439.54 | BUY | 120 | $52,744.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $438.71 | BUY | 120 | $52,645.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $438.69 | BUY | 120 | $52,642.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $438.84 | BUY | 120 | $52,660.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $439.00 | BUY | 120 | $52,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $442.05 | BUY | 120 | $53,046.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $442.42 | BUY | 120 | $53,090.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $441.82 | BUY | 120 | $53,018.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $441.83 | BUY | 120 | $53,019.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $442.77 | BUY | 120 | $53,132.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $442.27 | BUY | 120 | $53,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $441.36 | BUY | 120 | $52,963.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $440.39 | BUY | 120 | $52,846.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $439.80 | BUY | 120 | $52,776.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $440.87 | BUY | 120 | $52,904.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $440.13 | BUY | 120 | $52,815.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $441.47 | BUY | 120 | $52,976.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $440.14 | BUY | 120 | $52,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $439.62 | BUY | 120 | $52,754.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $439.62 | BUY | 120 | $52,754.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $440.49 | BUY | 120 | $52,858.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $441.12 | BUY | 120 | $52,934.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $440.80 | BUY | 120 | $52,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $438.36 | BUY | 120 | $52,603.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $439.00 | BUY | 120 | $52,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $438.88 | BUY | 120 | $52,665.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $439.30 | BUY | 120 | $52,716.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $439.78 | BUY | 120 | $52,773.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $440.11 | BUY | 120 | $52,813.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $438.67 | BUY | 120 | $52,640.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $439.38 | BUY | 120 | $52,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $439.60 | BUY | 120 | $52,752.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $440.33 | BUY | 120 | $52,839.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $440.09 | BUY | 120 | $52,810.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $440.36 | BUY | 120 | $52,843.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $439.21 | BUY | 120 | $52,705.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $439.74 | BUY | 120 | $52,768.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $440.48 | BUY | 120 | $52,857.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $439.83 | BUY | 120 | $52,779.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $440.29 | BUY | 120 | $52,834.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $441.11 | BUY | 120 | $52,933.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $441.62 | BUY | 120 | $52,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $441.27 | BUY | 120 | $52,952.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $440.76 | BUY | 120 | $52,891.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $440.74 | BUY | 120 | $52,888.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $440.65 | BUY | 120 | $52,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $440.40 | BUY | 120 | $52,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $441.60 | BUY | 120 | $52,992.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $440.99 | BUY | 120 | $52,918.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $441.13 | BUY | 120 | $52,935.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $443.04 | BUY | 120 | $53,164.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $443.39 | BUY | 120 | $53,206.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $443.15 | BUY | 120 | $53,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $444.03 | BUY | 120 | $53,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $443.14 | BUY | 120 | $53,176.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $443.95 | BUY | 120 | $53,274.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $445.79 | BUY | 120 | $53,494.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $447.15 | BUY | 120 | $53,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $445.50 | BUY | 120 | $53,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $446.09 | BUY | 120 | $53,530.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $445.42 | BUY | 120 | $53,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $445.57 | BUY | 120 | $53,468.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $445.99 | BUY | 120 | $53,518.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $446.99 | BUY | 120 | $53,638.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $446.00 | BUY | 120 | $53,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $446.30 | BUY | 120 | $53,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $446.42 | BUY | 120 | $53,570.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $447.20 | BUY | 120 | $53,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $447.49 | BUY | 120 | $53,698.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $447.52 | BUY | 120 | $53,702.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $448.71 | BUY | 120 | $53,845.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $449.37 | BUY | 120 | $53,924.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $448.67 | BUY | 120 | $53,840.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $449.31 | BUY | 120 | $53,917.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $448.54 | BUY | 120 | $53,824.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 12:31:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $495.24 | SELL | 110 | $54,476.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $495.22 | SELL | 110 | $54,474.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $495.25 | SELL | 110 | $54,476.90 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $495.12 | SELL | 110 | $54,463.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $495.66 | SELL | 110 | $54,522.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $496.07 | SELL | 110 | $54,567.70 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $494.65 | SELL | 110 | $54,410.90 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $494.99 | SELL | 110 | $54,448.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $494.07 | SELL | 110 | $54,347.70 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $493.45 | SELL | 110 | $54,279.50 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $494.23 | SELL | 110 | $54,365.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $493.62 | SELL | 110 | $54,298.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $494.88 | SELL | 110 | $54,436.80 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $494.88 | SELL | 110 | $54,436.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $494.12 | SELL | 110 | $54,353.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $495.71 | SELL | 110 | $54,528.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $495.68 | SELL | 110 | $54,524.80 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $494.96 | SELL | 110 | $54,445.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $493.14 | SELL | 110 | $54,245.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $492.18 | SELL | 110 | $54,139.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $492.78 | SELL | 110 | $54,205.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $492.09 | SELL | 110 | $54,129.90 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $492.27 | SELL | 110 | $54,149.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $493.21 | SELL | 110 | $54,253.10 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $492.69 | SELL | 110 | $54,195.90 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $492.52 | SELL | 110 | $54,177.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $492.24 | SELL | 110 | $54,146.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $492.39 | SELL | 110 | $54,162.90 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $492.27 | SELL | 110 | $54,149.70 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $492.99 | SELL | 110 | $54,228.90 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $492.76 | SELL | 110 | $54,203.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $493.39 | SELL | 110 | $54,272.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $492.23 | SELL | 110 | $54,145.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $494.03 | SELL | 110 | $54,343.30 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $494.13 | SELL | 110 | $54,354.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $492.47 | SELL | 110 | $54,171.70 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $492.12 | SELL | 110 | $54,133.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $494.36 | SELL | 110 | $54,379.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $492.52 | SELL | 110 | $54,177.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $502.47 | SELL | 110 | $55,271.40 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $502.92 | SELL | 110 | $55,320.60 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $502.88 | SELL | 110 | $55,316.20 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $503.90 | SELL | 110 | $55,429.30 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $502.78 | SELL | 110 | $55,305.20 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $502.42 | SELL | 110 | $55,266.60 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $502.53 | SELL | 110 | $55,278.00 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $504.22 | SELL | 110 | $55,463.90 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $503.81 | SELL | 110 | $55,419.10 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $504.24 | SELL | 110 | $55,466.30 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $503.71 | SELL | 110 | $55,408.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $502.55 | SELL | 110 | $55,280.30 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $502.79 | SELL | 110 | $55,306.40 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $502.60 | SELL | 110 | $55,285.40 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $504.30 | SELL | 110 | $55,472.60 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $502.91 | SELL | 110 | $55,319.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $504.73 | SELL | 110 | $55,519.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $503.56 | SELL | 110 | $55,391.70 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $504.32 | SELL | 110 | $55,475.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $502.93 | SELL | 110 | $55,322.30 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $503.95 | SELL | 110 | $55,434.20 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $505.43 | SELL | 110 | $55,597.30 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $501.97 | SELL | 110 | $55,216.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $502.87 | SELL | 110 | $55,315.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $503.32 | SELL | 110 | $55,364.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $500.57 | SELL | 110 | $55,062.70 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $498.08 | SELL | 110 | $54,788.60 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $498.15 | SELL | 110 | $54,796.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $498.23 | SELL | 110 | $54,805.20 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $498.43 | SELL | 110 | $54,826.90 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $498.07 | SELL | 110 | $54,787.10 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $498.08 | SELL | 110 | $54,788.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $498.31 | SELL | 110 | $54,814.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $498.12 | SELL | 110 | $54,793.20 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $498.53 | SELL | 110 | $54,838.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $498.31 | SELL | 110 | $54,813.70 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $499.01 | SELL | 110 | $54,891.10 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $499.79 | SELL | 110 | $54,977.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $499.77 | SELL | 110 | $54,974.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $500.11 | SELL | 110 | $55,012.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $499.56 | SELL | 110 | $54,951.60 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $499.72 | SELL | 110 | $54,969.10 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $499.69 | SELL | 110 | $54,966.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $499.65 | SELL | 110 | $54,962.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $497.64 | SELL | 110 | $54,740.40 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $498.10 | SELL | 110 | $54,790.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $498.25 | SELL | 110 | $54,807.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $498.50 | SELL | 110 | $54,835.10 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $498.69 | SELL | 110 | $54,855.90 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $498.06 | SELL | 110 | $54,786.10 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $498.18 | SELL | 110 | $54,799.40 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $498.15 | SELL | 110 | $54,796.70 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $498.04 | SELL | 110 | $54,784.80 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $498.04 | SELL | 110 | $54,784.40 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $497.10 | SELL | 110 | $54,680.90 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $498.24 | SELL | 110 | $54,806.60 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $498.13 | SELL | 110 | $54,794.10 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $498.26 | SELL | 110 | $54,808.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $498.36 | SELL | 110 | $54,820.10 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $498.14 | SELL | 110 | $54,795.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $498.02 | SELL | 110 | $54,781.80 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $498.41 | SELL | 110 | $54,824.60 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $498.93 | SELL | 110 | $54,882.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $498.35 | SELL | 110 | $54,818.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $498.32 | SELL | 110 | $54,814.60 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $498.32 | SELL | 110 | $54,815.20 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $498.32 | SELL | 110 | $54,814.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $498.58 | SELL | 110 | $54,843.70 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $498.60 | SELL | 110 | $54,846.50 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $498.31 | SELL | 110 | $54,814.10 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $498.00 | SELL | 110 | $54,779.60 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $498.42 | SELL | 110 | $54,825.70 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $497.85 | SELL | 110 | $54,763.90 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $497.75 | SELL | 110 | $54,752.10 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $497.51 | SELL | 110 | $54,726.60 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $497.91 | SELL | 110 | $54,769.70 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $497.82 | SELL | 110 | $54,760.20 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $497.78 | SELL | 110 | $54,756.10 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $497.96 | SELL | 110 | $54,775.70 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $496.29 | SELL | 110 | $54,592.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $498.92 | SELL | 110 | $54,881.20 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $498.71 | SELL | 110 | $54,858.10 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $498.12 | SELL | 110 | $54,793.20 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $497.02 | SELL | 110 | $54,672.20 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $497.01 | SELL | 110 | $54,671.10 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $497.01 | SELL | 110 | $54,671.10 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $496.19 | SELL | 110 | $54,580.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $496.86 | SELL | 110 | $54,654.60 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $496.01 | SELL | 110 | $54,561.10 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $498.76 | SELL | 110 | $54,863.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $450.41 | BUY | 110 | $49,545.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,124.90 | 10.34% | 5 |
Buy Times -> Sold
2257 -> 33.14% -> 748
Sell Times -> Sold
240 -> 311.67% -> 748
Average Cost
$52,080.57
Min: $49,052.30 - Max: $54,181.60
Average Hold Days
5.6 days
Min: 1 - Max: 6
Average Gain
$3,800.83
Min: $2,300.65 - Max: $5,617.70
Average Gain (%)
7.31%
Min: 4.25% - Max: 11.45%
Buy Times -> Still Hold
2257 -> 66.86% -> 1509
Avg. Hold Cost (Not Sold)
$50,051.77
Min: $46,420.20 - Max: $54,838.00
Avg. Hold Days (Not Sold)
19.2 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:08:00 | $343.06 | BUY | 140 | $48,028.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $341.26 | BUY | 140 | $47,776.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $339.74 | BUY | 140 | $47,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $338.62 | BUY | 140 | $47,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $340.78 | BUY | 140 | $47,709.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $340.82 | BUY | 140 | $47,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $341.27 | BUY | 140 | $47,777.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $341.51 | BUY | 140 | $47,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $341.38 | BUY | 140 | $47,793.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $343.37 | BUY | 140 | $48,071.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $343.39 | BUY | 140 | $48,074.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $341.20 | BUY | 140 | $47,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $338.57 | BUY | 140 | $47,399.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $335.99 | BUY | 140 | $47,038.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $338.07 | BUY | 140 | $47,329.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $340.20 | BUY | 140 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $345.15 | BUY | 140 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $344.99 | BUY | 140 | $48,298.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $344.73 | BUY | 140 | $48,262.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $344.96 | BUY | 140 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $345.10 | BUY | 140 | $48,314.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $346.00 | BUY | 140 | $48,440.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $348.73 | BUY | 140 | $48,822.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $349.26 | BUY | 140 | $48,896.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $351.95 | BUY | 140 | $49,273.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $351.87 | BUY | 140 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $351.97 | BUY | 140 | $49,275.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $353.77 | BUY | 140 | $49,527.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $354.48 | BUY | 140 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $353.27 | BUY | 140 | $49,457.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $353.43 | BUY | 140 | $49,480.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $352.27 | BUY | 140 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $352.42 | BUY | 140 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $350.81 | BUY | 140 | $49,113.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $350.59 | BUY | 140 | $49,082.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $351.67 | BUY | 140 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $350.27 | BUY | 140 | $49,037.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $347.27 | BUY | 140 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $348.70 | BUY | 140 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $348.00 | BUY | 140 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $350.48 | BUY | 140 | $49,067.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $351.44 | BUY | 140 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $352.24 | BUY | 140 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $353.10 | BUY | 140 | $49,434.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $355.59 | BUY | 140 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $354.79 | BUY | 140 | $49,670.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $353.83 | BUY | 140 | $49,536.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $351.22 | BUY | 140 | $49,170.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $353.00 | BUY | 140 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $350.86 | BUY | 140 | $49,120.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $350.11 | BUY | 140 | $49,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $351.39 | BUY | 140 | $49,194.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $349.50 | BUY | 140 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $349.41 | BUY | 140 | $48,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $353.24 | BUY | 140 | $49,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $356.12 | BUY | 140 | $49,856.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $359.32 | BUY | 140 | $50,304.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $360.18 | BUY | 140 | $50,425.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $358.70 | BUY | 140 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $356.75 | BUY | 140 | $49,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $358.68 | BUY | 140 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $358.50 | BUY | 140 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $358.44 | BUY | 140 | $50,181.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $361.27 | BUY | 140 | $50,577.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $362.83 | BUY | 140 | $50,796.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $360.15 | BUY | 140 | $50,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $360.27 | BUY | 140 | $50,437.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $358.26 | BUY | 140 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $359.64 | BUY | 140 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $361.51 | BUY | 140 | $50,611.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $361.72 | BUY | 140 | $50,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $367.80 | BUY | 140 | $51,492.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $364.35 | BUY | 140 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $366.48 | BUY | 140 | $51,307.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $369.77 | BUY | 140 | $51,767.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $371.00 | BUY | 140 | $51,940.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $372.85 | BUY | 140 | $52,199.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $374.06 | BUY | 140 | $52,368.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $376.29 | BUY | 140 | $52,680.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $375.15 | BUY | 140 | $52,521.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $371.87 | BUY | 140 | $52,061.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $377.49 | BUY | 140 | $52,848.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $375.77 | BUY | 140 | $52,607.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $379.43 | BUY | 140 | $53,120.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:45:00 | $400.67 | BUY | 120 | $48,080.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $399.85 | BUY | 120 | $47,981.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $400.88 | BUY | 120 | $48,105.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $400.76 | BUY | 120 | $48,091.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $400.21 | BUY | 120 | $48,025.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $399.80 | BUY | 120 | $47,976.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $400.73 | BUY | 120 | $48,087.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $401.33 | BUY | 120 | $48,159.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $401.22 | BUY | 120 | $48,146.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $401.38 | BUY | 120 | $48,165.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $399.61 | BUY | 120 | $47,953.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $399.63 | BUY | 120 | $47,955.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $400.81 | BUY | 120 | $48,097.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $401.35 | BUY | 120 | $48,162.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $401.52 | BUY | 120 | $48,182.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $401.34 | BUY | 120 | $48,160.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $400.66 | BUY | 120 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $400.54 | BUY | 120 | $48,064.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $399.55 | BUY | 120 | $47,946.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $399.51 | BUY | 120 | $47,941.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $399.73 | BUY | 120 | $47,967.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $400.27 | BUY | 120 | $48,032.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $400.73 | BUY | 120 | $48,087.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $400.87 | BUY | 120 | $48,104.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $400.38 | BUY | 120 | $48,045.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $400.29 | BUY | 120 | $48,034.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $401.22 | BUY | 120 | $48,146.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $401.16 | BUY | 120 | $48,139.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $401.53 | BUY | 120 | $48,183.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $400.14 | BUY | 120 | $48,016.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $400.83 | BUY | 120 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $400.77 | BUY | 120 | $48,092.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $401.44 | BUY | 120 | $48,172.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $400.11 | BUY | 120 | $48,013.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $399.88 | BUY | 120 | $47,985.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $401.21 | BUY | 120 | $48,145.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $400.23 | BUY | 120 | $48,027.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $400.54 | BUY | 120 | $48,064.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $399.11 | BUY | 120 | $47,893.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $400.80 | BUY | 120 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $401.29 | BUY | 120 | $48,154.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $399.47 | BUY | 120 | $47,936.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $399.04 | BUY | 120 | $47,884.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $398.50 | BUY | 120 | $47,820.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $398.14 | BUY | 120 | $47,776.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $398.44 | BUY | 120 | $47,812.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $398.31 | BUY | 120 | $47,797.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $398.66 | BUY | 120 | $47,839.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $399.24 | BUY | 120 | $47,908.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $400.28 | BUY | 120 | $48,033.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $398.95 | BUY | 120 | $47,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $398.71 | BUY | 120 | $47,845.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $398.18 | BUY | 120 | $47,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $398.16 | BUY | 120 | $47,779.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $399.86 | BUY | 120 | $47,983.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $400.14 | BUY | 120 | $48,016.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $400.80 | BUY | 120 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $400.85 | BUY | 120 | $48,102.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $401.02 | BUY | 120 | $48,122.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $400.66 | BUY | 120 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $400.34 | BUY | 120 | $48,040.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $400.00 | BUY | 120 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $399.40 | BUY | 120 | $47,928.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $399.00 | BUY | 120 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $399.35 | BUY | 120 | $47,922.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $400.55 | BUY | 120 | $48,066.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $400.32 | BUY | 120 | $48,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $400.56 | BUY | 120 | $48,067.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $401.26 | BUY | 120 | $48,151.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $400.08 | BUY | 120 | $48,009.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $401.00 | BUY | 120 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $401.00 | BUY | 120 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $401.42 | BUY | 120 | $48,170.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $399.57 | BUY | 120 | $47,948.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $400.36 | BUY | 120 | $48,043.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $400.50 | BUY | 120 | $48,060.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $401.42 | BUY | 120 | $48,170.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $400.89 | BUY | 120 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $400.04 | BUY | 120 | $48,004.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $398.80 | BUY | 120 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $399.25 | BUY | 120 | $47,910.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $400.32 | BUY | 120 | $48,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $399.94 | BUY | 120 | $47,992.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $400.65 | BUY | 120 | $48,078.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $398.13 | BUY | 120 | $47,775.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $399.06 | BUY | 120 | $47,887.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $400.60 | BUY | 120 | $48,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $401.30 | BUY | 120 | $48,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $399.99 | BUY | 120 | $47,998.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $400.05 | BUY | 120 | $48,006.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $399.64 | BUY | 120 | $47,956.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $400.76 | BUY | 120 | $48,091.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $400.02 | BUY | 120 | $48,002.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $401.38 | BUY | 120 | $48,165.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $400.70 | BUY | 120 | $48,084.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $400.83 | BUY | 120 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $400.41 | BUY | 120 | $48,049.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $399.78 | BUY | 120 | $47,973.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $398.25 | BUY | 120 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $394.73 | BUY | 120 | $47,367.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $395.98 | BUY | 120 | $47,517.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $396.36 | BUY | 120 | $47,563.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $399.59 | BUY | 120 | $47,950.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $401.08 | BUY | 120 | $48,129.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $401.65 | BUY | 120 | $48,198.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $403.57 | BUY | 120 | $48,428.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $400.98 | BUY | 120 | $48,117.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $402.35 | BUY | 120 | $48,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $404.26 | BUY | 120 | $48,511.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $401.92 | BUY | 120 | $48,230.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $403.44 | BUY | 120 | $48,412.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $404.30 | BUY | 120 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $405.62 | BUY | 120 | $48,674.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $405.65 | BUY | 120 | $48,678.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $403.02 | BUY | 120 | $48,362.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $404.00 | BUY | 120 | $48,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $404.66 | BUY | 120 | $48,559.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $405.55 | BUY | 120 | $48,666.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $405.11 | BUY | 120 | $48,613.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $404.40 | BUY | 120 | $48,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $406.64 | BUY | 120 | $48,796.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $406.31 | BUY | 120 | $48,757.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $406.98 | BUY | 120 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $408.08 | BUY | 120 | $48,969.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $410.17 | BUY | 120 | $49,220.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $410.59 | BUY | 120 | $49,270.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $417.32 | BUY | 120 | $50,078.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $418.57 | BUY | 120 | $50,228.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $417.06 | BUY | 120 | $50,047.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $415.73 | BUY | 120 | $49,887.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $416.81 | BUY | 120 | $50,017.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $418.13 | BUY | 120 | $50,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $418.94 | BUY | 120 | $50,272.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $418.97 | BUY | 120 | $50,276.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $419.65 | BUY | 120 | $50,358.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $419.45 | BUY | 120 | $50,334.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $419.24 | BUY | 120 | $50,308.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:24:00 | $419.52 | BUY | 120 | $50,342.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:23:00 | $420.98 | BUY | 120 | $50,517.60 | - | - | Hold | - | - | 4 |
| 2026-11-03 09:31:00 | $433.32 | BUY | 120 | $51,998.40 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $417.66 | BUY | 120 | $50,119.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $416.07 | BUY | 120 | $49,928.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $415.63 | BUY | 120 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $416.44 | BUY | 120 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $416.50 | BUY | 120 | $49,979.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $418.82 | BUY | 120 | $50,258.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $419.05 | BUY | 120 | $50,286.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $419.59 | BUY | 120 | $50,351.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $419.63 | BUY | 120 | $50,355.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $421.87 | BUY | 120 | $50,624.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $421.80 | BUY | 120 | $50,616.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $419.67 | BUY | 120 | $50,360.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $418.42 | BUY | 120 | $50,209.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $417.57 | BUY | 120 | $50,107.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $416.47 | BUY | 120 | $49,975.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $417.80 | BUY | 120 | $50,135.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $417.70 | BUY | 120 | $50,124.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $418.11 | BUY | 120 | $50,172.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $417.76 | BUY | 120 | $50,131.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $417.49 | BUY | 120 | $50,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $418.71 | BUY | 120 | $50,245.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $418.22 | BUY | 120 | $50,186.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $417.89 | BUY | 120 | $50,146.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $418.00 | BUY | 120 | $50,160.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $422.52 | BUY | 120 | $50,702.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $421.68 | BUY | 120 | $50,601.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $421.67 | BUY | 120 | $50,600.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $423.44 | BUY | 120 | $50,812.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $423.67 | BUY | 120 | $50,840.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $422.47 | BUY | 120 | $50,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $423.67 | BUY | 120 | $50,840.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $422.47 | BUY | 120 | $50,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $423.36 | BUY | 120 | $50,802.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $422.98 | BUY | 120 | $50,757.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $420.44 | BUY | 120 | $50,452.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $421.78 | BUY | 120 | $50,613.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $420.64 | BUY | 120 | $50,476.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $421.80 | BUY | 120 | $50,616.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $419.96 | BUY | 120 | $50,395.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $418.54 | BUY | 120 | $50,224.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $419.36 | BUY | 120 | $50,322.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $419.35 | BUY | 120 | $50,322.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $419.21 | BUY | 120 | $50,305.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $419.25 | BUY | 120 | $50,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $419.49 | BUY | 120 | $50,338.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $419.76 | BUY | 120 | $50,371.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $421.68 | BUY | 120 | $50,601.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $419.06 | BUY | 120 | $50,286.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $418.45 | BUY | 120 | $50,214.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $419.00 | BUY | 120 | $50,279.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $418.67 | BUY | 120 | $50,240.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $420.18 | BUY | 120 | $50,421.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $419.05 | BUY | 120 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $420.45 | BUY | 120 | $50,454.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $418.86 | BUY | 120 | $50,263.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $419.90 | BUY | 120 | $50,388.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $417.90 | BUY | 120 | $50,148.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $418.16 | BUY | 120 | $50,179.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $419.28 | BUY | 120 | $50,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $419.28 | BUY | 120 | $50,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $419.81 | BUY | 120 | $50,377.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $419.82 | BUY | 120 | $50,377.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $420.92 | BUY | 120 | $50,510.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $420.52 | BUY | 120 | $50,461.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $421.48 | BUY | 120 | $50,578.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $421.54 | BUY | 120 | $50,584.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $422.59 | BUY | 120 | $50,710.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $422.58 | BUY | 120 | $50,709.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $421.95 | BUY | 120 | $50,634.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $423.12 | BUY | 120 | $50,773.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $423.06 | BUY | 120 | $50,766.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $422.85 | BUY | 120 | $50,742.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $422.26 | BUY | 120 | $50,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $422.03 | BUY | 120 | $50,643.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $424.15 | BUY | 120 | $50,898.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $422.46 | BUY | 120 | $50,694.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $422.58 | BUY | 120 | $50,709.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $423.34 | BUY | 120 | $50,800.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $423.66 | BUY | 120 | $50,839.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $424.48 | BUY | 120 | $50,937.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $425.31 | BUY | 120 | $51,036.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $426.31 | BUY | 120 | $51,157.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $426.22 | BUY | 120 | $51,145.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $426.33 | BUY | 120 | $51,159.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $426.93 | BUY | 120 | $51,231.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $427.57 | BUY | 120 | $51,307.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $428.58 | BUY | 120 | $51,429.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $428.60 | BUY | 120 | $51,432.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $428.68 | BUY | 120 | $51,441.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $427.69 | BUY | 120 | $51,322.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $427.29 | BUY | 120 | $51,274.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $427.99 | BUY | 120 | $51,358.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $428.60 | BUY | 120 | $51,432.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $428.97 | BUY | 120 | $51,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $429.09 | BUY | 120 | $51,490.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $431.21 | BUY | 120 | $51,745.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $430.98 | BUY | 120 | $51,717.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $430.54 | BUY | 120 | $51,664.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $430.46 | BUY | 120 | $51,654.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $430.35 | BUY | 120 | $51,642.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $430.91 | BUY | 120 | $51,708.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $429.93 | BUY | 120 | $51,591.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $430.65 | BUY | 120 | $51,678.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $432.02 | BUY | 120 | $51,842.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $433.33 | BUY | 120 | $51,999.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $433.60 | BUY | 120 | $52,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $433.34 | BUY | 120 | $52,000.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $433.86 | BUY | 120 | $52,063.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $433.00 | BUY | 120 | $51,960.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $432.93 | BUY | 120 | $51,951.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $433.11 | BUY | 120 | $51,973.20 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:07:00 | $433.03 | BUY | 120 | $51,963.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $432.32 | BUY | 120 | $51,878.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $431.29 | BUY | 120 | $51,754.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $431.00 | BUY | 120 | $51,720.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $430.33 | BUY | 120 | $51,640.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $430.80 | BUY | 120 | $51,696.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $430.79 | BUY | 120 | $51,694.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $431.32 | BUY | 120 | $51,757.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $431.85 | BUY | 120 | $51,822.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $430.84 | BUY | 120 | $51,700.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $431.58 | BUY | 120 | $51,789.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $431.05 | BUY | 120 | $51,726.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $430.56 | BUY | 120 | $51,667.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $429.37 | BUY | 120 | $51,524.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $429.30 | BUY | 120 | $51,515.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $430.50 | BUY | 120 | $51,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $431.06 | BUY | 120 | $51,727.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $431.02 | BUY | 120 | $51,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $430.59 | BUY | 120 | $51,670.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $430.78 | BUY | 120 | $51,693.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $430.98 | BUY | 120 | $51,717.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $431.27 | BUY | 120 | $51,752.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $430.92 | BUY | 120 | $51,710.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $432.19 | BUY | 120 | $51,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $430.65 | BUY | 120 | $51,677.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $430.36 | BUY | 120 | $51,643.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $430.81 | BUY | 120 | $51,697.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $431.07 | BUY | 120 | $51,728.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $430.70 | BUY | 120 | $51,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $429.91 | BUY | 120 | $51,589.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $431.09 | BUY | 120 | $51,730.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $430.15 | BUY | 120 | $51,618.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $430.36 | BUY | 120 | $51,642.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $430.06 | BUY | 120 | $51,607.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $430.40 | BUY | 120 | $51,648.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $430.64 | BUY | 120 | $51,676.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $431.52 | BUY | 120 | $51,781.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $432.23 | BUY | 120 | $51,867.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $430.71 | BUY | 120 | $51,685.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $431.43 | BUY | 120 | $51,771.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $431.61 | BUY | 120 | $51,793.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $432.36 | BUY | 120 | $51,883.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $431.61 | BUY | 120 | $51,793.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $432.61 | BUY | 120 | $51,913.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $432.49 | BUY | 120 | $51,899.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $431.78 | BUY | 120 | $51,813.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $431.60 | BUY | 120 | $51,792.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $432.70 | BUY | 120 | $51,923.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $432.85 | BUY | 120 | $51,941.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $432.77 | BUY | 120 | $51,932.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $433.84 | BUY | 120 | $52,060.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $433.81 | BUY | 120 | $52,057.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $434.99 | BUY | 120 | $52,198.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $434.18 | BUY | 120 | $52,101.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $434.88 | BUY | 120 | $52,185.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $435.34 | BUY | 120 | $52,240.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $434.90 | BUY | 120 | $52,188.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $434.30 | BUY | 120 | $52,116.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $434.40 | BUY | 120 | $52,127.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $434.41 | BUY | 120 | $52,128.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $435.02 | BUY | 120 | $52,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $433.99 | BUY | 120 | $52,078.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $434.06 | BUY | 120 | $52,086.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $433.46 | BUY | 120 | $52,015.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $433.85 | BUY | 120 | $52,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $434.13 | BUY | 120 | $52,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $433.76 | BUY | 120 | $52,050.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $433.71 | BUY | 120 | $52,045.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $432.70 | BUY | 120 | $51,924.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $432.81 | BUY | 120 | $51,936.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $433.35 | BUY | 120 | $52,002.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $432.51 | BUY | 120 | $51,900.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $432.35 | BUY | 120 | $51,882.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $433.93 | BUY | 120 | $52,071.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $434.30 | BUY | 120 | $52,115.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $436.06 | BUY | 120 | $52,327.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $435.08 | BUY | 120 | $52,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $434.50 | BUY | 120 | $52,140.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $436.52 | BUY | 120 | $52,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $437.05 | BUY | 120 | $52,445.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $435.56 | BUY | 120 | $52,267.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $435.27 | BUY | 120 | $52,232.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $435.07 | BUY | 120 | $52,208.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $435.75 | BUY | 120 | $52,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $435.86 | BUY | 120 | $52,302.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $435.14 | BUY | 120 | $52,216.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $434.41 | BUY | 120 | $52,129.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $435.30 | BUY | 120 | $52,236.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $435.55 | BUY | 120 | $52,266.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $436.29 | BUY | 120 | $52,354.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $436.66 | BUY | 120 | $52,398.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $436.70 | BUY | 120 | $52,404.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $437.17 | BUY | 120 | $52,460.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $436.58 | BUY | 120 | $52,389.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $436.74 | BUY | 120 | $52,408.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $436.94 | BUY | 120 | $52,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $436.00 | BUY | 120 | $52,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $435.89 | BUY | 120 | $52,306.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $435.46 | BUY | 120 | $52,255.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $436.00 | BUY | 120 | $52,319.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $436.27 | BUY | 120 | $52,352.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $435.22 | BUY | 120 | $52,226.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $435.28 | BUY | 120 | $52,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $436.12 | BUY | 120 | $52,334.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $435.77 | BUY | 120 | $52,292.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $435.73 | BUY | 120 | $52,287.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $435.59 | BUY | 120 | $52,270.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $435.54 | BUY | 120 | $52,264.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $435.54 | BUY | 120 | $52,264.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $437.28 | BUY | 120 | $52,473.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $438.25 | BUY | 120 | $52,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $438.32 | BUY | 120 | $52,598.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $435.97 | BUY | 120 | $52,316.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $436.80 | BUY | 120 | $52,416.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $436.55 | BUY | 120 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $437.22 | BUY | 120 | $52,466.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $437.85 | BUY | 120 | $52,542.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $437.64 | BUY | 120 | $52,516.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $437.16 | BUY | 120 | $52,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $437.97 | BUY | 120 | $52,556.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $437.92 | BUY | 120 | $52,550.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $438.18 | BUY | 120 | $52,581.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $437.82 | BUY | 120 | $52,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $439.54 | BUY | 120 | $52,744.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $438.71 | BUY | 120 | $52,645.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $438.69 | BUY | 120 | $52,642.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $438.84 | BUY | 120 | $52,660.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $439.00 | BUY | 120 | $52,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $442.05 | BUY | 120 | $53,046.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $442.42 | BUY | 120 | $53,090.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $441.82 | BUY | 120 | $53,018.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $441.83 | BUY | 120 | $53,019.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $442.77 | BUY | 120 | $53,132.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $442.27 | BUY | 120 | $53,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $441.36 | BUY | 120 | $52,963.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $440.39 | BUY | 120 | $52,846.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $439.80 | BUY | 120 | $52,776.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $440.87 | BUY | 120 | $52,904.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $440.13 | BUY | 120 | $52,815.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $441.47 | BUY | 120 | $52,976.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $440.14 | BUY | 120 | $52,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $439.62 | BUY | 120 | $52,754.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $439.62 | BUY | 120 | $52,754.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $440.49 | BUY | 120 | $52,858.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $441.12 | BUY | 120 | $52,934.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $440.80 | BUY | 120 | $52,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $438.36 | BUY | 120 | $52,603.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $439.00 | BUY | 120 | $52,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $438.88 | BUY | 120 | $52,665.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $439.30 | BUY | 120 | $52,716.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $439.78 | BUY | 120 | $52,773.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $440.11 | BUY | 120 | $52,813.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $438.67 | BUY | 120 | $52,640.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $439.38 | BUY | 120 | $52,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $439.60 | BUY | 120 | $52,752.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $440.33 | BUY | 120 | $52,839.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $440.09 | BUY | 120 | $52,810.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $440.36 | BUY | 120 | $52,843.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $439.21 | BUY | 120 | $52,705.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $439.74 | BUY | 120 | $52,768.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $440.48 | BUY | 120 | $52,857.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $439.83 | BUY | 120 | $52,779.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $440.29 | BUY | 120 | $52,834.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $441.11 | BUY | 120 | $52,933.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $441.62 | BUY | 120 | $52,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $441.27 | BUY | 120 | $52,952.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $440.76 | BUY | 120 | $52,891.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $440.74 | BUY | 120 | $52,888.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $440.65 | BUY | 120 | $52,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $440.40 | BUY | 120 | $52,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $441.60 | BUY | 120 | $52,992.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $440.99 | BUY | 120 | $52,918.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $441.13 | BUY | 120 | $52,935.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $443.04 | BUY | 120 | $53,164.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $443.39 | BUY | 120 | $53,206.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $443.15 | BUY | 120 | $53,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $444.03 | BUY | 120 | $53,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $443.14 | BUY | 120 | $53,176.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $443.95 | BUY | 120 | $53,274.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $445.79 | BUY | 120 | $53,494.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $447.15 | BUY | 120 | $53,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $445.50 | BUY | 120 | $53,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $446.09 | BUY | 120 | $53,530.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $445.42 | BUY | 120 | $53,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $445.57 | BUY | 120 | $53,468.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $445.99 | BUY | 120 | $53,518.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $446.99 | BUY | 120 | $53,638.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $446.00 | BUY | 120 | $53,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $446.30 | BUY | 120 | $53,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $446.42 | BUY | 120 | $53,570.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $447.20 | BUY | 120 | $53,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $447.49 | BUY | 120 | $53,698.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $447.52 | BUY | 120 | $53,702.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $448.71 | BUY | 120 | $53,845.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $449.37 | BUY | 120 | $53,924.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $448.67 | BUY | 120 | $53,840.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $449.31 | BUY | 120 | $53,917.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $448.54 | BUY | 120 | $53,824.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 12:31:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $495.24 | SELL | 110 | $54,476.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $495.22 | SELL | 110 | $54,474.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $495.25 | SELL | 110 | $54,476.90 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $495.12 | SELL | 110 | $54,463.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $495.66 | SELL | 110 | $54,522.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $496.07 | SELL | 110 | $54,567.70 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $494.65 | SELL | 110 | $54,410.90 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $494.99 | SELL | 110 | $54,448.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $494.07 | SELL | 110 | $54,347.70 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $493.45 | SELL | 110 | $54,279.50 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $494.23 | SELL | 110 | $54,365.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $493.62 | SELL | 110 | $54,298.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $494.88 | SELL | 110 | $54,436.80 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $494.88 | SELL | 110 | $54,436.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $494.12 | SELL | 110 | $54,353.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $495.71 | SELL | 110 | $54,528.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $495.68 | SELL | 110 | $54,524.80 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $494.96 | SELL | 110 | $54,445.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $493.14 | SELL | 110 | $54,245.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $492.18 | SELL | 110 | $54,139.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $492.78 | SELL | 110 | $54,205.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $492.09 | SELL | 110 | $54,129.90 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $492.27 | SELL | 110 | $54,149.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $493.21 | SELL | 110 | $54,253.10 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $492.69 | SELL | 110 | $54,195.90 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $492.52 | SELL | 110 | $54,177.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $492.24 | SELL | 110 | $54,146.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $492.39 | SELL | 110 | $54,162.90 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $492.27 | SELL | 110 | $54,149.70 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $492.99 | SELL | 110 | $54,228.90 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $492.76 | SELL | 110 | $54,203.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $493.39 | SELL | 110 | $54,272.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $492.23 | SELL | 110 | $54,145.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $494.03 | SELL | 110 | $54,343.30 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $494.13 | SELL | 110 | $54,354.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $492.47 | SELL | 110 | $54,171.70 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $492.12 | SELL | 110 | $54,133.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $494.36 | SELL | 110 | $54,379.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $492.52 | SELL | 110 | $54,177.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $502.47 | SELL | 110 | $55,271.40 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $502.92 | SELL | 110 | $55,320.60 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $502.88 | SELL | 110 | $55,316.20 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $503.90 | SELL | 110 | $55,429.30 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $502.78 | SELL | 110 | $55,305.20 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $502.42 | SELL | 110 | $55,266.60 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $502.53 | SELL | 110 | $55,278.00 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $504.22 | SELL | 110 | $55,463.90 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $503.81 | SELL | 110 | $55,419.10 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $504.24 | SELL | 110 | $55,466.30 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $503.71 | SELL | 110 | $55,408.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $502.55 | SELL | 110 | $55,280.30 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $502.79 | SELL | 110 | $55,306.40 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $502.60 | SELL | 110 | $55,285.40 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $504.30 | SELL | 110 | $55,472.60 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $502.91 | SELL | 110 | $55,319.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $504.73 | SELL | 110 | $55,519.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $503.56 | SELL | 110 | $55,391.70 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $504.32 | SELL | 110 | $55,475.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $502.93 | SELL | 110 | $55,322.30 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $503.95 | SELL | 110 | $55,434.20 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $505.43 | SELL | 110 | $55,597.30 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $501.97 | SELL | 110 | $55,216.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $502.87 | SELL | 110 | $55,315.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $503.32 | SELL | 110 | $55,364.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $500.57 | SELL | 110 | $55,062.70 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $498.08 | SELL | 110 | $54,788.60 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $498.15 | SELL | 110 | $54,796.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $498.23 | SELL | 110 | $54,805.20 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $498.43 | SELL | 110 | $54,826.90 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $498.07 | SELL | 110 | $54,787.10 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $498.08 | SELL | 110 | $54,788.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $498.31 | SELL | 110 | $54,814.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $498.12 | SELL | 110 | $54,793.20 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $498.53 | SELL | 110 | $54,838.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $498.31 | SELL | 110 | $54,813.70 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $499.01 | SELL | 110 | $54,891.10 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $499.79 | SELL | 110 | $54,977.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $499.77 | SELL | 110 | $54,974.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $500.11 | SELL | 110 | $55,012.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $499.56 | SELL | 110 | $54,951.60 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $499.72 | SELL | 110 | $54,969.10 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $499.69 | SELL | 110 | $54,966.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $499.65 | SELL | 110 | $54,962.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $497.64 | SELL | 110 | $54,740.40 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $498.10 | SELL | 110 | $54,790.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $498.25 | SELL | 110 | $54,807.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $498.50 | SELL | 110 | $54,835.10 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $498.69 | SELL | 110 | $54,855.90 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $498.06 | SELL | 110 | $54,786.10 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $498.18 | SELL | 110 | $54,799.40 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $498.15 | SELL | 110 | $54,796.70 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $498.04 | SELL | 110 | $54,784.80 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $498.04 | SELL | 110 | $54,784.40 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $497.10 | SELL | 110 | $54,680.90 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $498.24 | SELL | 110 | $54,806.60 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $498.13 | SELL | 110 | $54,794.10 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $498.26 | SELL | 110 | $54,808.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $498.36 | SELL | 110 | $54,820.10 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $498.14 | SELL | 110 | $54,795.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $498.02 | SELL | 110 | $54,781.80 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $498.41 | SELL | 110 | $54,824.60 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $498.93 | SELL | 110 | $54,882.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $498.35 | SELL | 110 | $54,818.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $498.32 | SELL | 110 | $54,814.60 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $498.32 | SELL | 110 | $54,815.20 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $498.32 | SELL | 110 | $54,814.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $498.58 | SELL | 110 | $54,843.70 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $498.60 | SELL | 110 | $54,846.50 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $498.31 | SELL | 110 | $54,814.10 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $498.00 | SELL | 110 | $54,779.60 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $498.42 | SELL | 110 | $54,825.70 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $497.85 | SELL | 110 | $54,763.90 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $497.75 | SELL | 110 | $54,752.10 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $497.51 | SELL | 110 | $54,726.60 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $497.91 | SELL | 110 | $54,769.70 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $497.82 | SELL | 110 | $54,760.20 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $497.78 | SELL | 110 | $54,756.10 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $497.96 | SELL | 110 | $54,775.70 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $496.29 | SELL | 110 | $54,592.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $498.92 | SELL | 110 | $54,881.20 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $498.71 | SELL | 110 | $54,858.10 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $498.12 | SELL | 110 | $54,793.20 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $497.02 | SELL | 110 | $54,672.20 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $497.01 | SELL | 110 | $54,671.10 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $497.01 | SELL | 110 | $54,671.10 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $496.19 | SELL | 110 | $54,580.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $496.86 | SELL | 110 | $54,654.60 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $496.01 | SELL | 110 | $54,561.10 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $498.76 | SELL | 110 | $54,863.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $450.41 | BUY | 110 | $49,545.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,124.90 | 10.34% | 5 |
| 2026-10-23 09:59:00 | $450.27 | BUY | 110 | $49,529.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,140.30 | 10.38% | 5 |
| 2026-10-23 09:58:00 | $448.88 | BUY | 110 | $49,376.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,293.20 | 10.72% | 5 |
| 2026-10-23 09:57:00 | $446.74 | BUY | 110 | $49,141.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,528.60 | 11.25% | 5 |
| 2026-10-23 09:56:00 | $445.93 | BUY | 110 | $49,052.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,617.70 | 11.45% | 5 |
| 2026-10-23 09:55:00 | $447.50 | BUY | 110 | $49,225.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,445.00 | 11.06% | 5 |
| 2026-10-23 09:54:00 | $449.00 | BUY | 110 | $49,390.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,280.00 | 10.69% | 5 |
| 2026-10-23 09:53:00 | $449.68 | BUY | 110 | $49,464.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,205.20 | 10.52% | 5 |
| 2026-10-23 09:52:00 | $451.96 | BUY | 110 | $49,715.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,954.40 | 9.97% | 5 |
| 2026-10-23 09:51:00 | $450.57 | BUY | 110 | $49,562.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,107.30 | 10.3% | 5 |
| 2026-10-23 09:50:00 | $452.13 | BUY | 110 | $49,734.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,935.70 | 9.92% | 5 |
| 2026-10-23 09:48:00 | $453.58 | BUY | 110 | $49,893.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,776.20 | 9.57% | 5 |
| 2026-10-23 09:47:00 | $453.83 | BUY | 110 | $49,921.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,748.70 | 9.51% | 5 |
| 2026-10-23 09:46:00 | $453.89 | BUY | 110 | $49,927.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,742.10 | 9.5% | 5 |
| 2026-10-23 09:41:00 | $453.77 | BUY | 110 | $49,914.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,755.30 | 9.53% | 5 |
| 2026-10-23 09:40:00 | $452.67 | BUY | 110 | $49,793.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,876.30 | 9.79% | 5 |
| 2026-10-23 09:39:00 | $450.95 | BUY | 110 | $49,604.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,065.50 | 10.21% | 5 |
| 2026-10-23 09:38:00 | $451.00 | BUY | 110 | $49,610.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,060.00 | 10.2% | 5 |
| 2026-10-23 09:37:00 | $450.06 | BUY | 110 | $49,506.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,163.40 | 10.43% | 5 |
| 2026-10-23 09:36:00 | $450.84 | BUY | 110 | $49,592.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,077.60 | 10.24% | 5 |
| 2026-10-23 09:35:00 | $453.46 | BUY | 110 | $49,880.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,789.40 | 9.6% | 5 |
| 2026-10-23 09:34:00 | $455.98 | BUY | 110 | $50,157.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,512.20 | 9% | 5 |
| 2026-10-23 09:33:00 | $454.25 | BUY | 110 | $49,967.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,702.50 | 9.41% | 5 |
| 2026-10-23 09:31:00 | $457.37 | BUY | 110 | $50,310.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,359.30 | 8.66% | 5 |
| 2026-10-22 15:51:00 | $458.17 | BUY | 110 | $50,398.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,271.30 | 8.48% | 6 |
| 2026-10-22 15:50:00 | $457.52 | BUY | 110 | $50,327.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,342.80 | 8.63% | 6 |
| 2026-10-22 15:49:00 | $455.92 | BUY | 110 | $50,151.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,518.80 | 9.01% | 6 |
| 2026-10-22 15:48:00 | $454.34 | BUY | 110 | $49,977.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,692.60 | 9.39% | 6 |
| 2026-10-22 15:47:00 | $454.24 | BUY | 110 | $49,966.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,703.60 | 9.41% | 6 |
| 2026-10-22 15:46:00 | $454.04 | BUY | 110 | $49,944.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,725.60 | 9.46% | 6 |
| 2026-10-22 15:45:00 | $454.81 | BUY | 110 | $50,029.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,640.90 | 9.28% | 6 |
| 2026-10-22 15:44:00 | $455.46 | BUY | 110 | $50,100.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,569.40 | 9.12% | 6 |
| 2026-10-22 15:43:00 | $456.24 | BUY | 110 | $50,186.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,483.60 | 8.93% | 6 |
| 2026-10-22 15:42:00 | $456.26 | BUY | 110 | $50,188.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,481.40 | 8.93% | 6 |
| 2026-10-22 15:41:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,378.00 | 8.71% | 6 |
| 2026-10-22 15:40:00 | $455.47 | BUY | 110 | $50,101.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,568.30 | 9.12% | 6 |
| 2026-10-22 15:39:00 | $456.74 | BUY | 110 | $50,241.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,428.60 | 8.81% | 6 |
| 2026-10-22 15:38:00 | $457.61 | BUY | 110 | $50,337.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,332.90 | 8.61% | 6 |
| 2026-10-22 15:37:00 | $458.00 | BUY | 110 | $50,380.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,290.00 | 8.52% | 6 |
| 2026-10-22 15:36:00 | $458.92 | BUY | 110 | $50,481.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,188.80 | 8.3% | 6 |
| 2026-10-22 15:35:00 | $460.35 | BUY | 110 | $50,638.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,031.50 | 7.96% | 6 |
| 2026-10-22 15:34:00 | $459.08 | BUY | 110 | $50,498.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,171.20 | 8.26% | 6 |
| 2026-10-22 15:33:00 | $460.54 | BUY | 110 | $50,659.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,010.60 | 7.92% | 6 |
| 2026-10-22 15:22:00 | $461.41 | BUY | 110 | $50,755.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,914.90 | 7.71% | 6 |
| 2026-10-22 15:16:00 | $461.43 | BUY | 110 | $50,757.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,912.70 | 7.71% | 6 |
| 2026-10-22 15:15:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 15:14:00 | $461.50 | BUY | 110 | $50,765.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,905.00 | 7.69% | 6 |
| 2026-10-22 15:11:00 | $460.00 | BUY | 110 | $50,600.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,070.00 | 8.04% | 6 |
| 2026-10-22 15:10:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,206.40 | 8.34% | 6 |
| 2026-10-22 15:09:00 | $459.84 | BUY | 110 | $50,582.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,087.60 | 8.08% | 6 |
| 2026-10-22 15:08:00 | $459.83 | BUY | 110 | $50,581.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,088.70 | 8.08% | 6 |
| 2026-10-22 15:07:00 | $459.46 | BUY | 110 | $50,540.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,129.40 | 8.17% | 6 |
| 2026-10-22 15:06:00 | $458.25 | BUY | 110 | $50,407.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,262.50 | 8.46% | 6 |
| 2026-10-22 15:05:00 | $458.08 | BUY | 110 | $50,388.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,281.20 | 8.5% | 6 |
| 2026-10-22 15:04:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,206.40 | 8.34% | 6 |
| 2026-10-22 15:03:00 | $457.79 | BUY | 110 | $50,356.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,313.10 | 8.57% | 6 |
| 2026-10-22 15:02:00 | $457.08 | BUY | 110 | $50,278.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,391.20 | 8.73% | 6 |
| 2026-10-22 15:01:00 | $457.50 | BUY | 110 | $50,325.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,345.00 | 8.63% | 6 |
| 2026-10-22 15:00:00 | $457.68 | BUY | 110 | $50,344.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,325.20 | 8.59% | 6 |
| 2026-10-22 14:59:00 | $458.46 | BUY | 110 | $50,430.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,239.40 | 8.41% | 6 |
| 2026-10-22 14:58:00 | $458.48 | BUY | 110 | $50,432.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,237.20 | 8.4% | 6 |
| 2026-10-22 14:57:00 | $459.45 | BUY | 110 | $50,539.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,130.50 | 8.17% | 6 |
| 2026-10-22 14:56:00 | $460.40 | BUY | 110 | $50,644.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,026.00 | 7.95% | 6 |
| 2026-10-22 14:55:00 | $460.79 | BUY | 110 | $50,686.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,983.10 | 7.86% | 6 |
| 2026-10-22 14:54:00 | $461.18 | BUY | 110 | $50,729.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,940.20 | 7.77% | 6 |
| 2026-10-22 14:53:00 | $460.76 | BUY | 110 | $50,683.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,986.40 | 7.87% | 6 |
| 2026-10-22 14:52:00 | $460.85 | BUY | 110 | $50,693.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,976.50 | 7.84% | 6 |
| 2026-10-22 14:51:00 | $461.02 | BUY | 110 | $50,712.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,957.80 | 7.8% | 6 |
| 2026-10-22 14:50:00 | $460.79 | BUY | 110 | $50,686.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,983.10 | 7.86% | 6 |
| 2026-10-22 14:49:00 | $460.50 | BUY | 110 | $50,655.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,015.00 | 7.93% | 6 |
| 2026-10-22 14:48:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,928.10 | 7.74% | 6 |
| 2026-10-22 14:47:00 | $461.77 | BUY | 110 | $50,794.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,875.30 | 7.63% | 6 |
| 2026-10-22 14:46:00 | $462.13 | BUY | 110 | $50,834.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,835.70 | 7.55% | 6 |
| 2026-10-22 14:45:00 | $461.92 | BUY | 110 | $50,811.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,858.80 | 7.59% | 6 |
| 2026-10-22 14:44:00 | $462.33 | BUY | 110 | $50,856.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,813.70 | 7.5% | 6 |
| 2026-10-22 14:43:00 | $460.68 | BUY | 110 | $50,674.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,995.20 | 7.88% | 6 |
| 2026-10-22 14:42:00 | $461.31 | BUY | 110 | $50,744.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,925.90 | 7.74% | 6 |
| 2026-10-22 14:41:00 | $461.31 | BUY | 110 | $50,744.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,925.90 | 7.74% | 6 |
| 2026-10-22 14:40:00 | $461.30 | BUY | 110 | $50,743.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,927.00 | 7.74% | 6 |
| 2026-10-22 14:39:00 | $461.53 | BUY | 110 | $50,768.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,901.70 | 7.69% | 6 |
| 2026-10-22 14:38:00 | $461.45 | BUY | 110 | $50,759.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,910.50 | 7.7% | 6 |
| 2026-10-22 14:37:00 | $461.60 | BUY | 110 | $50,776.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,894.00 | 7.67% | 6 |
| 2026-10-22 14:36:00 | $460.37 | BUY | 110 | $50,640.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,029.30 | 7.96% | 6 |
| 2026-10-22 14:35:00 | $459.82 | BUY | 110 | $50,580.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,089.80 | 8.09% | 6 |
| 2026-10-22 14:34:00 | $460.51 | BUY | 110 | $50,656.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,013.90 | 7.92% | 6 |
| 2026-10-22 14:33:00 | $460.27 | BUY | 110 | $50,629.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,040.30 | 7.98% | 6 |
| 2026-10-22 14:32:00 | $461.26 | BUY | 110 | $50,738.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,931.40 | 7.75% | 6 |
| 2026-10-22 14:31:00 | $460.50 | BUY | 110 | $50,655.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,015.00 | 7.93% | 6 |
| 2026-10-22 14:30:00 | $459.66 | BUY | 110 | $50,562.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,107.40 | 8.12% | 6 |
| 2026-10-22 14:29:00 | $460.97 | BUY | 110 | $50,706.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,963.30 | 7.82% | 6 |
| 2026-10-22 14:28:00 | $461.55 | BUY | 110 | $50,770.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,899.50 | 7.68% | 6 |
| 2026-10-22 14:27:00 | $461.90 | BUY | 110 | $50,809.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,861.00 | 7.6% | 6 |
| 2026-10-22 14:26:00 | $462.94 | BUY | 110 | $50,923.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,746.60 | 7.36% | 6 |
| 2026-10-22 14:25:00 | $462.31 | BUY | 110 | $50,854.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,815.90 | 7.5% | 6 |
| 2026-10-22 14:24:00 | $463.29 | BUY | 110 | $50,961.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,708.10 | 7.28% | 6 |
| 2026-10-22 14:23:00 | $463.68 | BUY | 110 | $51,004.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,665.20 | 7.19% | 6 |
| 2026-10-22 14:22:00 | $463.27 | BUY | 110 | $50,959.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,710.30 | 7.28% | 6 |
| 2026-10-22 14:21:00 | $463.69 | BUY | 110 | $51,005.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,664.10 | 7.18% | 6 |
| 2026-10-22 14:20:00 | $464.15 | BUY | 110 | $51,056.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,613.50 | 7.08% | 6 |
| 2026-10-22 14:19:00 | $463.42 | BUY | 110 | $50,976.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,693.80 | 7.25% | 6 |
| 2026-10-22 14:18:00 | $463.43 | BUY | 110 | $50,977.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,692.70 | 7.24% | 6 |
| 2026-10-22 14:17:00 | $462.89 | BUY | 110 | $50,917.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,752.10 | 7.37% | 6 |
| 2026-10-22 14:16:00 | $461.94 | BUY | 110 | $50,813.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,856.60 | 7.59% | 6 |
| 2026-10-22 14:15:00 | $462.20 | BUY | 110 | $50,842.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,828.00 | 7.53% | 6 |
| 2026-10-22 14:14:00 | $462.50 | BUY | 110 | $50,875.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,795.00 | 7.46% | 6 |
| 2026-10-22 14:13:00 | $462.41 | BUY | 110 | $50,865.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,804.90 | 7.48% | 6 |
| 2026-10-22 14:12:00 | $462.67 | BUY | 110 | $50,893.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,776.30 | 7.42% | 6 |
| 2026-10-22 14:11:00 | $462.42 | BUY | 110 | $50,866.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,803.80 | 7.48% | 6 |
| 2026-10-22 14:10:00 | $463.05 | BUY | 110 | $50,935.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,734.50 | 7.33% | 6 |
| 2026-10-22 14:09:00 | $463.55 | BUY | 110 | $50,990.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,679.50 | 7.22% | 6 |
| 2026-10-22 14:08:00 | $462.61 | BUY | 110 | $50,887.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,782.90 | 7.43% | 6 |
| 2026-10-22 14:07:00 | $462.90 | BUY | 110 | $50,919.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,751.00 | 7.37% | 6 |
| 2026-10-22 14:06:00 | $462.59 | BUY | 110 | $50,884.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,785.10 | 7.44% | 6 |
| 2026-10-22 14:05:00 | $462.25 | BUY | 110 | $50,847.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,822.50 | 7.52% | 6 |
| 2026-10-22 14:04:00 | $461.33 | BUY | 110 | $50,746.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,923.70 | 7.73% | 6 |
| 2026-10-22 14:03:00 | $460.87 | BUY | 110 | $50,695.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,974.30 | 7.84% | 6 |
| 2026-10-22 14:02:00 | $461.76 | BUY | 110 | $50,793.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,876.40 | 7.63% | 6 |
| 2026-10-22 14:01:00 | $463.35 | BUY | 110 | $50,968.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,701.50 | 7.26% | 6 |
| 2026-10-22 14:00:00 | $464.00 | BUY | 110 | $51,040.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,630.00 | 7.11% | 6 |
| 2026-10-22 13:29:00 | $464.16 | BUY | 110 | $51,057.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,612.40 | 7.08% | 6 |
| 2026-10-22 13:28:00 | $463.70 | BUY | 110 | $51,007.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,663.00 | 7.18% | 6 |
| 2026-10-22 13:27:00 | $463.46 | BUY | 110 | $50,980.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,689.40 | 7.24% | 6 |
| 2026-10-22 13:26:00 | $463.24 | BUY | 110 | $50,956.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,713.60 | 7.29% | 6 |
| 2026-10-22 13:25:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,774.10 | 7.42% | 6 |
| 2026-10-22 13:24:00 | $462.44 | BUY | 110 | $50,868.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,801.60 | 7.47% | 6 |
| 2026-10-22 13:23:00 | $463.29 | BUY | 110 | $50,961.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,708.10 | 7.28% | 6 |
| 2026-10-22 13:22:00 | $463.81 | BUY | 110 | $51,019.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,650.90 | 7.16% | 6 |
| 2026-10-22 13:21:00 | $463.13 | BUY | 110 | $50,944.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,725.70 | 7.31% | 6 |
| 2026-10-22 13:20:00 | $461.37 | BUY | 110 | $50,750.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,919.30 | 7.72% | 6 |
| 2026-10-22 13:19:00 | $461.78 | BUY | 110 | $50,795.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,874.20 | 7.63% | 6 |
| 2026-10-22 13:18:00 | $462.51 | BUY | 110 | $50,876.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,793.90 | 7.46% | 6 |
| 2026-10-22 13:17:00 | $462.42 | BUY | 110 | $50,866.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,803.80 | 7.48% | 6 |
| 2026-10-22 13:16:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 13:15:00 | $460.71 | BUY | 110 | $50,678.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,991.90 | 7.88% | 6 |
| 2026-10-22 13:14:00 | $461.22 | BUY | 110 | $50,734.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,935.80 | 7.76% | 6 |
| 2026-10-22 13:13:00 | $460.91 | BUY | 110 | $50,700.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,969.90 | 7.83% | 6 |
| 2026-10-22 13:12:00 | $460.74 | BUY | 110 | $50,681.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,988.60 | 7.87% | 6 |
| 2026-10-22 13:11:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,928.10 | 7.74% | 6 |
| 2026-10-22 13:10:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 13:09:00 | $460.77 | BUY | 110 | $50,684.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,985.30 | 7.86% | 6 |
| 2026-10-22 13:08:00 | $460.98 | BUY | 110 | $50,707.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,962.20 | 7.81% | 6 |
| 2026-10-22 13:07:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:06:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:05:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:04:00 | $460.43 | BUY | 110 | $50,647.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,022.70 | 7.94% | 6 |
| 2026-10-22 13:03:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,960.00 | 7.81% | 6 |
| 2026-10-22 13:02:00 | $461.50 | BUY | 110 | $50,765.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,905.00 | 7.69% | 6 |
| 2026-10-22 13:01:00 | $462.03 | BUY | 110 | $50,823.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,846.70 | 7.57% | 6 |
| 2026-10-22 13:00:00 | $462.75 | BUY | 110 | $50,902.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,767.50 | 7.4% | 6 |
| 2026-10-22 12:59:00 | $463.60 | BUY | 110 | $50,996.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,674.00 | 7.2% | 6 |
| 2026-10-22 12:58:00 | $462.39 | BUY | 110 | $50,862.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,807.10 | 7.49% | 6 |
| 2026-10-22 12:57:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,960.00 | 7.81% | 6 |
| 2026-10-22 12:56:00 | $461.90 | BUY | 110 | $50,809.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,861.00 | 7.6% | 6 |
| 2026-10-22 12:55:00 | $461.93 | BUY | 110 | $50,812.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,857.70 | 7.59% | 6 |
| 2026-10-22 12:54:00 | $464.18 | BUY | 110 | $51,060.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,610.03 | 7.07% | 6 |
| 2026-10-22 12:53:00 | $462.22 | BUY | 110 | $50,844.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,825.80 | 7.52% | 6 |
| 2026-10-22 12:52:00 | $462.40 | BUY | 110 | $50,864.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,806.00 | 7.48% | 6 |
| 2026-10-22 12:51:00 | $462.83 | BUY | 110 | $50,911.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,758.70 | 7.38% | 6 |
| 2026-10-22 12:50:00 | $463.20 | BUY | 110 | $50,952.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,718.00 | 7.3% | 6 |
| 2026-10-22 12:49:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,457.30 | 6.75% | 6 |
| 2026-10-22 12:48:00 | $464.76 | BUY | 110 | $51,123.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,546.40 | 6.94% | 6 |
| 2026-10-22 12:47:00 | $465.50 | BUY | 110 | $51,205.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,465.00 | 6.77% | 6 |
| 2026-10-22 12:46:00 | $465.08 | BUY | 110 | $51,158.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,511.20 | 6.86% | 6 |
| 2026-10-22 12:45:00 | $465.76 | BUY | 110 | $51,233.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,436.40 | 6.71% | 6 |
| 2026-10-22 12:44:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,344.00 | 6.52% | 6 |
| 2026-10-22 12:43:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,236.20 | 6.29% | 6 |
| 2026-10-22 12:42:00 | $467.76 | BUY | 110 | $51,453.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,216.40 | 6.25% | 6 |
| 2026-10-22 12:41:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,124.00 | 6.06% | 6 |
| 2026-10-22 12:40:00 | $468.41 | BUY | 110 | $51,525.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,144.90 | 6.1% | 6 |
| 2026-10-22 12:39:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,175.70 | 6.17% | 6 |
| 2026-10-22 12:38:00 | $468.18 | BUY | 110 | $51,499.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,170.20 | 6.16% | 6 |
| 2026-10-22 12:37:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,040.40 | 5.89% | 6 |
| 2026-10-22 12:36:00 | $469.03 | BUY | 110 | $51,593.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,076.70 | 5.96% | 6 |
| 2026-10-22 12:35:00 | $468.25 | BUY | 110 | $51,507.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,162.50 | 6.14% | 6 |
| 2026-10-22 12:34:00 | $468.25 | BUY | 110 | $51,507.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,162.50 | 6.14% | 6 |
| 2026-10-22 12:33:00 | $468.24 | BUY | 110 | $51,506.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,163.60 | 6.14% | 6 |
| 2026-10-22 12:32:00 | $468.30 | BUY | 110 | $51,513.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,157.00 | 6.13% | 6 |
| 2026-10-22 12:31:00 | $469.41 | BUY | 110 | $51,635.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,034.90 | 5.88% | 6 |
| 2026-10-22 12:30:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,970.00 | 5.74% | 6 |
| 2026-10-22 12:29:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,908.40 | 5.62% | 6 |
| 2026-10-22 12:28:00 | $469.85 | BUY | 110 | $51,683.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,986.50 | 5.78% | 6 |
| 2026-10-22 12:27:00 | $470.32 | BUY | 110 | $51,735.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,934.80 | 5.67% | 6 |
| 2026-10-22 12:26:00 | $471.15 | BUY | 110 | $51,826.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,843.50 | 5.49% | 6 |
| 2026-10-22 12:24:00 | $471.06 | BUY | 110 | $51,816.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,853.40 | 5.51% | 6 |
| 2026-10-22 12:23:00 | $470.77 | BUY | 110 | $51,784.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,885.30 | 5.57% | 6 |
| 2026-10-22 12:22:00 | $471.32 | BUY | 110 | $51,845.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,824.80 | 5.45% | 6 |
| 2026-10-22 12:21:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,828.10 | 5.46% | 6 |
| 2026-10-22 12:17:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 12:12:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,858.90 | 5.52% | 6 |
| 2026-10-22 12:10:00 | $470.69 | BUY | 110 | $51,775.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,894.10 | 5.59% | 6 |
| 2026-10-22 12:09:00 | $471.35 | BUY | 110 | $51,848.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,821.50 | 5.44% | 6 |
| 2026-10-22 11:59:00 | $471.20 | BUY | 110 | $51,832.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,838.00 | 5.48% | 6 |
| 2026-10-22 11:56:00 | $470.38 | BUY | 110 | $51,741.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,928.20 | 5.66% | 6 |
| 2026-10-22 11:55:00 | $470.20 | BUY | 110 | $51,722.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,948.00 | 5.7% | 6 |
| 2026-10-22 11:54:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,091.00 | 5.99% | 6 |
| 2026-10-22 11:53:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,087.70 | 5.99% | 6 |
| 2026-10-22 11:52:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,091.00 | 5.99% | 6 |
| 2026-10-22 11:51:00 | $468.50 | BUY | 110 | $51,535.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,135.00 | 6.08% | 6 |
| 2026-10-22 11:50:00 | $470.04 | BUY | 110 | $51,704.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,965.60 | 5.74% | 6 |
| 2026-10-22 11:49:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,041.50 | 5.89% | 6 |
| 2026-10-22 11:48:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,088.80 | 5.99% | 6 |
| 2026-10-22 11:47:00 | $470.12 | BUY | 110 | $51,713.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,956.57 | 5.72% | 6 |
| 2026-10-22 11:46:00 | $471.02 | BUY | 110 | $51,812.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,857.80 | 5.52% | 6 |
| 2026-10-22 11:45:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,983.20 | 5.77% | 6 |
| 2026-10-22 11:44:00 | $469.37 | BUY | 110 | $51,630.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,039.30 | 5.89% | 6 |
| 2026-10-22 11:43:00 | $470.68 | BUY | 110 | $51,774.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,895.20 | 5.59% | 6 |
| 2026-10-22 11:42:00 | $470.49 | BUY | 110 | $51,753.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,916.10 | 5.63% | 6 |
| 2026-10-22 11:41:00 | $469.18 | BUY | 110 | $51,609.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,060.20 | 5.93% | 6 |
| 2026-10-22 11:40:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,981.00 | 5.77% | 6 |
| 2026-10-22 11:39:00 | $470.27 | BUY | 110 | $51,729.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,940.30 | 5.68% | 6 |
| 2026-10-22 11:38:00 | $470.62 | BUY | 110 | $51,768.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,901.80 | 5.61% | 6 |
| 2026-10-22 11:37:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 11:35:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,842.40 | 5.48% | 6 |
| 2026-10-22 11:34:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,042.60 | 5.89% | 6 |
| 2026-10-22 11:33:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,045.90 | 5.9% | 6 |
| 2026-10-22 11:32:00 | $468.66 | BUY | 110 | $51,552.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,117.40 | 6.05% | 6 |
| 2026-10-22 11:31:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,042.60 | 5.89% | 6 |
| 2026-10-22 11:30:00 | $468.66 | BUY | 110 | $51,552.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,117.40 | 6.05% | 6 |
| 2026-10-22 11:29:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,116.30 | 6.04% | 6 |
| 2026-10-22 11:28:00 | $470.42 | BUY | 110 | $51,746.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,923.80 | 5.65% | 6 |
| 2026-10-22 11:27:00 | $469.41 | BUY | 110 | $51,635.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,034.90 | 5.88% | 6 |
| 2026-10-22 11:26:00 | $470.14 | BUY | 110 | $51,715.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,954.60 | 5.71% | 6 |
| 2026-10-22 11:24:00 | $471.11 | BUY | 110 | $51,822.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,847.90 | 5.5% | 6 |
| 2026-10-22 11:20:00 | $471.27 | BUY | 110 | $51,839.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,830.30 | 5.46% | 6 |
| 2026-10-22 11:19:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,970.00 | 5.74% | 6 |
| 2026-10-22 11:18:00 | $470.03 | BUY | 110 | $51,703.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,966.70 | 5.74% | 6 |
| 2026-10-22 11:17:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,981.00 | 5.77% | 6 |
| 2026-10-22 11:16:00 | $468.49 | BUY | 110 | $51,533.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,136.10 | 6.09% | 6 |
| 2026-10-22 11:15:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,087.70 | 5.99% | 6 |
| 2026-10-22 11:14:00 | $467.71 | BUY | 110 | $51,448.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,221.90 | 6.26% | 6 |
| 2026-10-22 11:13:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,130.60 | 6.07% | 6 |
| 2026-10-22 11:12:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,029.40 | 5.87% | 6 |
| 2026-10-22 11:11:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,939.20 | 5.68% | 6 |
| 2026-10-22 11:10:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,059.10 | 5.93% | 6 |
| 2026-10-22 11:09:00 | $470.41 | BUY | 110 | $51,745.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,924.90 | 5.65% | 6 |
| 2026-10-22 11:08:00 | $469.92 | BUY | 110 | $51,691.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,978.80 | 5.76% | 6 |
| 2026-10-22 11:07:00 | $471.60 | BUY | 110 | $51,876.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,794.00 | 5.39% | 6 |
| 2026-10-22 11:06:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 11:05:00 | $471.04 | BUY | 110 | $51,814.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,855.60 | 5.51% | 6 |
| 2026-10-22 11:04:00 | $472.49 | BUY | 110 | $51,973.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,696.10 | 5.19% | 6 |
| 2026-10-22 11:03:00 | $470.70 | BUY | 110 | $51,777.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,893.00 | 5.59% | 6 |
| 2026-10-22 11:02:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,917.20 | 5.64% | 6 |
| 2026-10-22 11:01:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,750.00 | 5.3% | 6 |
| 2026-10-22 11:00:00 | $471.37 | BUY | 110 | $51,850.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,819.30 | 5.44% | 6 |
| 2026-10-22 10:59:00 | $472.40 | BUY | 110 | $51,964.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,706.00 | 5.21% | 6 |
| 2026-10-22 10:58:00 | $470.71 | BUY | 110 | $51,778.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,891.90 | 5.59% | 6 |
| 2026-10-22 10:57:00 | $472.74 | BUY | 110 | $52,001.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,668.60 | 5.13% | 6 |
| 2026-10-22 10:56:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,682.90 | 5.16% | 6 |
| 2026-10-21 15:49:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $512.28 | SELL | 100 | $51,227.80 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $512.46 | SELL | 100 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $512.76 | SELL | 100 | $51,276.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $512.53 | SELL | 100 | $51,252.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $513.45 | SELL | 100 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $513.68 | SELL | 100 | $51,368.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $513.48 | SELL | 100 | $51,347.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $474.78 | BUY | 110 | $52,225.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,256.45 | 8.15% | 1 |
| 2026-10-20 09:45:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,252.05 | 8.14% | 1 |
| 2026-10-20 09:44:00 | $470.07 | BUY | 110 | $51,707.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,774.55 | 9.23% | 1 |
| 2026-10-20 09:43:00 | $473.48 | BUY | 110 | $52,082.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,399.45 | 8.45% | 1 |
| 2026-10-20 09:42:00 | $473.05 | BUY | 110 | $52,035.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,446.75 | 8.55% | 1 |
| 2026-10-20 09:41:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,432.45 | 8.52% | 1 |
| 2026-10-16 15:59:00 | $472.13 | BUY | 110 | $51,934.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,547.95 | 8.76% | 5 |
| 2026-10-16 15:58:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,441.25 | 8.53% | 5 |
| 2026-10-16 15:57:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 15:56:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,465.45 | 8.58% | 5 |
| 2026-10-16 15:55:00 | $472.22 | BUY | 110 | $51,944.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,538.05 | 8.74% | 5 |
| 2026-10-16 15:54:00 | $472.04 | BUY | 110 | $51,924.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,557.85 | 8.78% | 5 |
| 2026-10-16 15:53:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,530.35 | 8.72% | 5 |
| 2026-10-16 15:52:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,512.75 | 8.68% | 5 |
| 2026-10-16 15:51:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,530.35 | 8.72% | 5 |
| 2026-10-16 15:50:00 | $471.14 | BUY | 110 | $51,825.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,656.85 | 8.99% | 5 |
| 2026-10-16 15:49:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,738.25 | 9.16% | 5 |
| 2026-10-16 15:48:00 | $470.99 | BUY | 110 | $51,808.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,673.35 | 9.02% | 5 |
| 2026-10-16 15:47:00 | $470.63 | BUY | 110 | $51,769.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,712.95 | 9.1% | 5 |
| 2026-10-16 15:46:00 | $469.83 | BUY | 110 | $51,681.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,800.95 | 9.29% | 5 |
| 2026-10-16 15:45:00 | $469.32 | BUY | 110 | $51,625.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,857.05 | 9.41% | 5 |
| 2026-10-16 15:44:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,807.55 | 9.3% | 5 |
| 2026-10-16 15:43:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,776.75 | 9.24% | 5 |
| 2026-10-16 15:42:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,639.25 | 8.95% | 5 |
| 2026-10-16 15:41:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,591.95 | 8.85% | 5 |
| 2026-10-16 15:40:00 | $472.77 | BUY | 110 | $52,004.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,477.55 | 8.61% | 5 |
| 2026-10-16 15:39:00 | $472.49 | BUY | 110 | $51,973.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,508.35 | 8.67% | 5 |
| 2026-10-16 15:38:00 | $472.54 | BUY | 110 | $51,979.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,502.85 | 8.66% | 5 |
| 2026-10-16 15:37:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,505.05 | 8.67% | 5 |
| 2026-10-16 15:36:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,507.25 | 8.67% | 5 |
| 2026-10-16 15:35:00 | $473.34 | BUY | 110 | $52,067.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,414.85 | 8.48% | 5 |
| 2026-10-16 15:34:00 | $474.12 | BUY | 110 | $52,153.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,329.05 | 8.3% | 5 |
| 2026-10-16 15:33:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,320.25 | 8.28% | 5 |
| 2026-10-16 15:32:00 | $475.11 | BUY | 110 | $52,262.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,220.15 | 8.07% | 5 |
| 2026-10-16 15:31:00 | $475.30 | BUY | 110 | $52,283.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,199.25 | 8.03% | 5 |
| 2026-10-16 15:30:00 | $476.08 | BUY | 110 | $52,368.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,113.45 | 7.85% | 5 |
| 2026-10-16 15:29:00 | $476.86 | BUY | 110 | $52,454.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,027.65 | 7.68% | 5 |
| 2026-10-16 15:28:00 | $476.51 | BUY | 110 | $52,416.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,066.15 | 7.76% | 5 |
| 2026-10-16 15:27:00 | $476.06 | BUY | 110 | $52,366.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,115.65 | 7.86% | 5 |
| 2026-10-16 15:26:00 | $475.54 | BUY | 110 | $52,309.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,172.85 | 7.98% | 5 |
| 2026-10-16 15:25:00 | $477.33 | BUY | 110 | $52,506.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,975.95 | 7.57% | 5 |
| 2026-10-16 15:24:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 5 |
| 2026-10-16 15:23:00 | $475.14 | BUY | 110 | $52,265.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,216.85 | 8.07% | 5 |
| 2026-10-16 15:22:00 | $475.64 | BUY | 110 | $52,320.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,161.85 | 7.95% | 5 |
| 2026-10-16 15:21:00 | $475.19 | BUY | 110 | $52,270.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,211.35 | 8.06% | 5 |
| 2026-10-16 15:20:00 | $475.86 | BUY | 110 | $52,344.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,137.65 | 7.9% | 5 |
| 2026-10-16 15:19:00 | $474.76 | BUY | 110 | $52,223.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,258.65 | 8.15% | 5 |
| 2026-10-16 15:18:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,409.35 | 8.47% | 5 |
| 2026-10-16 15:17:00 | $475.05 | BUY | 110 | $52,255.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,226.75 | 8.09% | 5 |
| 2026-10-16 15:16:00 | $475.24 | BUY | 110 | $52,276.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,205.85 | 8.05% | 5 |
| 2026-10-16 15:15:00 | $475.86 | BUY | 110 | $52,344.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,137.65 | 7.9% | 5 |
| 2026-10-16 15:14:00 | $474.57 | BUY | 110 | $52,202.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,279.55 | 8.2% | 5 |
| 2026-10-16 15:13:00 | $475.28 | BUY | 110 | $52,280.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,201.45 | 8.04% | 5 |
| 2026-10-16 15:12:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,422.55 | 8.5% | 5 |
| 2026-10-16 15:11:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,426.95 | 8.5% | 5 |
| 2026-10-16 15:10:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,591.95 | 8.85% | 5 |
| 2026-10-16 15:09:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,507.25 | 8.67% | 5 |
| 2026-10-16 15:08:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,672.25 | 9.02% | 5 |
| 2026-10-16 15:07:00 | $470.89 | BUY | 110 | $51,797.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,684.35 | 9.04% | 5 |
| 2026-10-16 15:06:00 | $471.32 | BUY | 110 | $51,845.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,637.05 | 8.94% | 5 |
| 2026-10-16 15:05:00 | $472.59 | BUY | 110 | $51,984.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,497.35 | 8.65% | 5 |
| 2026-10-16 15:04:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,566.65 | 8.8% | 5 |
| 2026-10-16 15:03:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,452.25 | 8.56% | 5 |
| 2026-10-16 15:02:00 | $472.49 | BUY | 110 | $51,973.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,508.90 | 8.68% | 5 |
| 2026-10-16 15:01:00 | $471.97 | BUY | 110 | $51,916.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,565.55 | 8.79% | 5 |
| 2026-10-16 15:00:00 | $472.12 | BUY | 110 | $51,933.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,549.05 | 8.76% | 5 |
| 2026-10-16 14:59:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,452.25 | 8.56% | 5 |
| 2026-10-16 14:58:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,585.35 | 8.84% | 5 |
| 2026-10-16 14:57:00 | $472.12 | BUY | 110 | $51,933.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,549.05 | 8.76% | 5 |
| 2026-10-16 14:56:00 | $472.69 | BUY | 110 | $51,995.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,486.35 | 8.63% | 5 |
| 2026-10-16 14:55:00 | $471.81 | BUY | 110 | $51,899.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,583.15 | 8.83% | 5 |
| 2026-10-16 14:54:00 | $472.42 | BUY | 110 | $51,966.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,516.05 | 8.69% | 5 |
| 2026-10-16 14:53:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,499.55 | 8.66% | 5 |
| 2026-10-16 14:52:00 | $473.59 | BUY | 110 | $52,094.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,387.35 | 8.42% | 5 |
| 2026-10-16 14:51:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,437.95 | 8.53% | 5 |
| 2026-10-16 14:50:00 | $473.92 | BUY | 110 | $52,131.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,351.05 | 8.35% | 5 |
| 2026-10-16 14:49:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 14:48:00 | $473.99 | BUY | 110 | $52,138.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,343.35 | 8.33% | 5 |
| 2026-10-16 14:47:00 | $474.03 | BUY | 110 | $52,143.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,338.95 | 8.32% | 5 |
| 2026-10-16 14:46:00 | $475.46 | BUY | 110 | $52,300.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,181.65 | 8% | 5 |
| 2026-10-16 14:45:00 | $474.61 | BUY | 110 | $52,207.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,275.15 | 8.19% | 5 |
| 2026-10-16 14:44:00 | $474.16 | BUY | 110 | $52,157.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,324.65 | 8.29% | 5 |
| 2026-10-16 14:43:00 | $473.92 | BUY | 110 | $52,131.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,351.05 | 8.35% | 5 |
| 2026-10-16 14:42:00 | $474.08 | BUY | 110 | $52,148.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,333.45 | 8.31% | 5 |
| 2026-10-16 14:41:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,342.25 | 8.33% | 5 |
| 2026-10-16 14:40:00 | $474.34 | BUY | 110 | $52,177.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,304.85 | 8.25% | 5 |
| 2026-10-16 14:39:00 | $474.55 | BUY | 110 | $52,200.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,281.75 | 8.2% | 5 |
| 2026-10-16 14:38:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,316.95 | 8.28% | 5 |
| 2026-10-16 14:37:00 | $474.76 | BUY | 110 | $52,223.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,258.65 | 8.15% | 5 |
| 2026-10-16 14:36:00 | $474.25 | BUY | 110 | $52,167.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,314.75 | 8.27% | 5 |
| 2026-10-16 14:35:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 14:34:00 | $476.57 | BUY | 110 | $52,422.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,059.55 | 7.74% | 5 |
| 2026-10-16 14:33:00 | $476.41 | BUY | 110 | $52,404.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,077.70 | 7.78% | 5 |
| 2026-10-16 14:32:00 | $475.79 | BUY | 110 | $52,336.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,145.35 | 7.92% | 5 |
| 2026-10-16 14:31:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 14:30:00 | $476.30 | BUY | 110 | $52,393.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,089.25 | 7.8% | 5 |
| 2026-10-16 14:29:00 | $477.12 | BUY | 110 | $52,483.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,999.05 | 7.62% | 5 |
| 2026-10-16 14:28:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,177.25 | 7.99% | 5 |
| 2026-10-16 14:27:00 | $476.17 | BUY | 110 | $52,378.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,103.55 | 7.83% | 5 |
| 2026-10-16 14:26:00 | $476.19 | BUY | 110 | $52,380.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,101.35 | 7.83% | 5 |
| 2026-10-16 14:25:00 | $476.13 | BUY | 110 | $52,374.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,107.95 | 7.84% | 5 |
| 2026-10-16 14:24:00 | $475.76 | BUY | 110 | $52,333.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,148.65 | 7.93% | 5 |
| 2026-10-16 14:23:00 | $474.64 | BUY | 110 | $52,210.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,271.85 | 8.18% | 5 |
| 2026-10-16 14:22:00 | $474.50 | BUY | 110 | $52,195.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,287.25 | 8.21% | 5 |
| 2026-10-16 14:21:00 | $473.98 | BUY | 110 | $52,137.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,344.45 | 8.33% | 5 |
| 2026-10-16 14:20:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,252.05 | 8.14% | 5 |
| 2026-10-16 14:19:00 | $474.61 | BUY | 110 | $52,207.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,275.15 | 8.19% | 5 |
| 2026-10-16 14:18:00 | $475.67 | BUY | 110 | $52,323.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,158.55 | 7.95% | 5 |
| 2026-10-16 14:17:00 | $474.67 | BUY | 110 | $52,213.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,268.55 | 8.18% | 5 |
| 2026-10-16 14:16:00 | $475.78 | BUY | 110 | $52,335.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,146.45 | 7.92% | 5 |
| 2026-10-16 14:15:00 | $475.74 | BUY | 110 | $52,331.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,150.85 | 7.93% | 5 |
| 2026-10-16 14:14:00 | $474.84 | BUY | 110 | $52,232.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,249.85 | 8.14% | 5 |
| 2026-10-16 14:13:00 | $476.33 | BUY | 110 | $52,396.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,085.95 | 7.8% | 5 |
| 2026-10-16 14:12:00 | $475.94 | BUY | 110 | $52,353.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,128.85 | 7.89% | 5 |
| 2026-10-16 14:11:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,342.25 | 8.33% | 5 |
| 2026-10-16 14:10:00 | $474.31 | BUY | 110 | $52,174.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,308.15 | 8.26% | 5 |
| 2026-10-16 14:09:00 | $475.43 | BUY | 110 | $52,297.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,184.95 | 8% | 5 |
| 2026-10-16 14:08:00 | $474.90 | BUY | 110 | $52,239.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,243.25 | 8.12% | 5 |
| 2026-10-16 14:07:00 | $474.83 | BUY | 110 | $52,231.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,250.95 | 8.14% | 5 |
| 2026-10-16 14:06:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,422.55 | 8.5% | 5 |
| 2026-10-16 14:05:00 | $473.93 | BUY | 110 | $52,132.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,349.95 | 8.34% | 5 |
| 2026-10-16 14:04:00 | $472.58 | BUY | 110 | $51,983.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,498.45 | 8.65% | 5 |
| 2026-10-16 14:03:00 | $473.80 | BUY | 110 | $52,118.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,364.25 | 8.37% | 5 |
| 2026-10-16 14:02:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 14:01:00 | $473.53 | BUY | 110 | $52,088.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,393.95 | 8.44% | 5 |
| 2026-10-16 14:00:00 | $474.51 | BUY | 110 | $52,196.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,286.15 | 8.21% | 5 |
| 2026-10-16 13:59:00 | $475.14 | BUY | 110 | $52,265.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,216.85 | 8.07% | 5 |
| 2026-10-16 13:58:00 | $474.13 | BUY | 110 | $52,154.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,327.95 | 8.3% | 5 |
| 2026-10-16 13:57:00 | $474.60 | BUY | 110 | $52,206.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,276.25 | 8.19% | 5 |
| 2026-10-16 13:56:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,320.25 | 8.28% | 5 |
| 2026-10-16 13:55:00 | $474.91 | BUY | 110 | $52,240.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,242.15 | 8.12% | 5 |
| 2026-10-16 13:54:00 | $475.71 | BUY | 110 | $52,328.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,154.15 | 7.94% | 5 |
| 2026-10-16 13:53:00 | $475.80 | BUY | 110 | $52,338.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,144.25 | 7.92% | 5 |
| 2026-10-16 13:52:00 | $475.61 | BUY | 110 | $52,317.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,165.15 | 7.96% | 5 |
| 2026-10-16 13:51:00 | $474.63 | BUY | 110 | $52,209.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,272.95 | 8.18% | 5 |
| 2026-10-16 13:50:00 | $474.93 | BUY | 110 | $52,242.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,239.95 | 8.12% | 5 |
| 2026-10-16 13:49:00 | $475.19 | BUY | 110 | $52,270.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,211.35 | 8.06% | 5 |
| 2026-10-16 13:48:00 | $475.17 | BUY | 110 | $52,268.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,213.55 | 8.06% | 5 |
| 2026-10-16 13:47:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 5 |
| 2026-10-16 13:46:00 | $476.44 | BUY | 110 | $52,408.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,073.85 | 7.77% | 5 |
| 2026-10-16 13:45:00 | $477.71 | BUY | 110 | $52,548.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,934.15 | 7.49% | 5 |
| 2026-10-16 13:44:00 | $476.81 | BUY | 110 | $52,449.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,033.15 | 7.69% | 5 |
| 2026-10-16 13:43:00 | $476.65 | BUY | 110 | $52,431.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,050.75 | 7.73% | 5 |
| 2026-10-16 13:42:00 | $477.30 | BUY | 110 | $52,503.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,979.25 | 7.58% | 5 |
| 2026-10-16 13:41:00 | $477.81 | BUY | 110 | $52,559.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,923.15 | 7.46% | 5 |
| 2026-10-16 13:40:00 | $475.56 | BUY | 110 | $52,311.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,170.65 | 7.97% | 5 |
| 2026-10-16 13:39:00 | $476.09 | BUY | 110 | $52,369.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,112.35 | 7.85% | 5 |
| 2026-10-16 13:38:00 | $476.45 | BUY | 110 | $52,409.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,072.75 | 7.77% | 5 |
| 2026-10-16 13:37:00 | $476.30 | BUY | 110 | $52,393.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,089.25 | 7.8% | 5 |
| 2026-10-16 13:36:00 | $476.45 | BUY | 110 | $52,409.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,072.75 | 7.77% | 5 |
| 2026-10-16 13:35:00 | $477.45 | BUY | 110 | $52,519.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,962.75 | 7.55% | 5 |
| 2026-10-16 13:34:00 | $476.39 | BUY | 110 | $52,402.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,079.35 | 7.78% | 5 |
| 2026-10-16 13:33:00 | $477.50 | BUY | 110 | $52,525.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,957.25 | 7.53% | 5 |
| 2026-10-16 13:32:00 | $476.18 | BUY | 110 | $52,379.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,102.45 | 7.83% | 5 |
| 2026-10-16 13:31:00 | $474.46 | BUY | 110 | $52,190.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,291.65 | 8.22% | 5 |
| 2026-10-16 13:30:00 | $472.63 | BUY | 110 | $51,989.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,492.95 | 8.64% | 5 |
| 2026-10-16 13:29:00 | $473.69 | BUY | 110 | $52,105.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,376.35 | 8.4% | 5 |
| 2026-10-16 13:28:00 | $474.01 | BUY | 110 | $52,141.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,341.15 | 8.33% | 5 |
| 2026-10-16 13:27:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,505.05 | 8.67% | 5 |
| 2026-10-16 13:26:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,654.65 | 8.98% | 5 |
| 2026-10-16 13:25:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,585.35 | 8.84% | 5 |
| 2026-10-16 13:24:00 | $471.57 | BUY | 110 | $51,872.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,609.55 | 8.89% | 5 |
| 2026-10-16 13:23:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,729.45 | 9.14% | 5 |
| 2026-10-16 13:22:00 | $470.76 | BUY | 110 | $51,783.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,698.65 | 9.07% | 5 |
| 2026-10-16 13:21:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,562.25 | 8.79% | 5 |
| 2026-10-16 13:20:00 | $472.59 | BUY | 110 | $51,984.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,497.35 | 8.65% | 5 |
| 2026-10-16 13:19:00 | $472.92 | BUY | 110 | $52,021.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,461.05 | 8.58% | 5 |
| 2026-10-16 13:18:00 | $474.19 | BUY | 110 | $52,160.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,321.35 | 8.28% | 5 |
| 2026-10-16 13:17:00 | $474.92 | BUY | 110 | $52,241.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,241.05 | 8.12% | 5 |
| 2026-10-16 13:16:00 | $474.92 | BUY | 110 | $52,241.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,241.05 | 8.12% | 5 |
| 2026-10-16 13:15:00 | $475.62 | BUY | 110 | $52,318.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,164.05 | 7.96% | 5 |
| 2026-10-16 13:14:00 | $476.75 | BUY | 110 | $52,442.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,039.75 | 7.7% | 5 |
| 2026-10-16 13:13:00 | $476.55 | BUY | 110 | $52,420.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,061.75 | 7.75% | 5 |
| 2026-10-16 13:12:00 | $476.79 | BUY | 110 | $52,446.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,035.35 | 7.69% | 5 |
| 2026-10-16 13:11:00 | $476.52 | BUY | 110 | $52,417.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,065.05 | 7.76% | 5 |
| 2026-10-16 13:10:00 | $475.04 | BUY | 110 | $52,254.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,227.85 | 8.09% | 5 |
| 2026-10-16 13:09:00 | $477.38 | BUY | 110 | $52,511.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,970.45 | 7.56% | 5 |
| 2026-10-16 13:08:00 | $475.18 | BUY | 110 | $52,269.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,212.45 | 8.06% | 5 |
| 2026-10-16 13:07:00 | $474.14 | BUY | 110 | $52,155.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,326.85 | 8.3% | 5 |
| 2026-10-16 13:06:00 | $472.01 | BUY | 110 | $51,921.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,561.15 | 8.78% | 5 |
| 2026-10-16 13:05:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,495.15 | 8.65% | 5 |
| 2026-10-16 13:04:00 | $473.79 | BUY | 110 | $52,116.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,365.35 | 8.38% | 5 |
| 2026-10-16 13:03:00 | $474.60 | BUY | 110 | $52,206.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,276.25 | 8.19% | 5 |
| 2026-10-16 13:02:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,177.25 | 7.99% | 5 |
| 2026-10-16 13:01:00 | $476.26 | BUY | 110 | $52,388.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,093.65 | 7.81% | 5 |
| 2026-10-16 13:00:00 | $476.04 | BUY | 110 | $52,364.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,117.85 | 7.86% | 5 |
| 2026-10-16 12:59:00 | $477.04 | BUY | 110 | $52,474.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,007.85 | 7.64% | 5 |
| 2026-10-16 12:58:00 | $476.66 | BUY | 110 | $52,432.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,049.65 | 7.72% | 5 |
| 2026-10-16 12:57:00 | $476.98 | BUY | 110 | $52,467.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,014.45 | 7.65% | 5 |
| 2026-10-16 12:56:00 | $478.05 | BUY | 110 | $52,585.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,896.75 | 7.41% | 5 |
| 2026-10-16 12:55:00 | $479.81 | BUY | 110 | $52,779.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,703.15 | 7.02% | 5 |
| 2026-10-16 12:52:00 | $479.77 | BUY | 110 | $52,774.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,707.55 | 7.03% | 5 |
| 2026-10-16 12:51:00 | $479.76 | BUY | 110 | $52,773.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,708.65 | 7.03% | 5 |
| 2026-10-16 12:50:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,746.05 | 7.1% | 5 |
| 2026-10-16 12:19:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 5 |
| 2026-10-16 12:10:00 | $480.28 | BUY | 110 | $52,830.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,651.45 | 6.91% | 5 |
| 2026-10-16 12:09:00 | $479.21 | BUY | 110 | $52,713.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,769.15 | 7.15% | 5 |
| 2026-10-16 12:08:00 | $478.60 | BUY | 110 | $52,646.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,836.25 | 7.29% | 5 |
| 2026-10-16 12:07:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,718.55 | 7.05% | 5 |
| 2026-10-16 12:06:00 | $478.06 | BUY | 110 | $52,586.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,895.65 | 7.41% | 5 |
| 2026-10-16 12:05:00 | $478.17 | BUY | 110 | $52,598.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,883.55 | 7.38% | 5 |
| 2026-10-16 12:04:00 | $478.57 | BUY | 110 | $52,642.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,839.55 | 7.29% | 5 |
| 2026-10-16 12:03:00 | $477.41 | BUY | 110 | $52,515.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,967.15 | 7.55% | 5 |
| 2026-10-16 12:02:00 | $475.85 | BUY | 110 | $52,343.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,138.75 | 7.91% | 5 |
| 2026-10-16 12:01:00 | $477.00 | BUY | 110 | $52,470.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,012.25 | 7.65% | 5 |
| 2026-10-16 12:00:00 | $477.66 | BUY | 110 | $52,542.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,939.65 | 7.5% | 5 |
| 2026-10-16 11:59:00 | $478.23 | BUY | 110 | $52,605.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,876.95 | 7.37% | 5 |
| 2026-10-16 11:58:00 | $478.11 | BUY | 110 | $52,592.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,890.15 | 7.4% | 5 |
| 2026-10-16 11:57:00 | $478.56 | BUY | 110 | $52,641.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,840.65 | 7.3% | 5 |
| 2026-10-16 11:56:00 | $478.49 | BUY | 110 | $52,633.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,848.35 | 7.31% | 5 |
| 2026-10-16 11:55:00 | $477.78 | BUY | 110 | $52,555.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,926.45 | 7.47% | 5 |
| 2026-10-16 11:54:00 | $478.07 | BUY | 110 | $52,587.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,894.55 | 7.41% | 5 |
| 2026-10-16 11:53:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:52:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:51:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,808.75 | 7.23% | 5 |
| 2026-10-16 11:50:00 | $479.54 | BUY | 110 | $52,749.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,733.14 | 7.08% | 5 |
| 2026-10-16 11:49:00 | $479.61 | BUY | 110 | $52,757.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,725.15 | 7.06% | 5 |
| 2026-10-16 11:48:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,656.95 | 6.92% | 5 |
| 2026-10-16 11:46:00 | $480.18 | BUY | 110 | $52,819.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,662.45 | 6.93% | 5 |
| 2026-10-16 11:45:00 | $479.74 | BUY | 110 | $52,771.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,710.85 | 7.03% | 5 |
| 2026-10-16 11:44:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,724.05 | 7.06% | 5 |
| 2026-10-16 11:43:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,650.35 | 6.91% | 5 |
| 2026-10-16 11:42:00 | $480.03 | BUY | 110 | $52,803.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,678.95 | 6.97% | 5 |
| 2026-10-16 11:41:00 | $480.00 | BUY | 110 | $52,800.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,682.25 | 6.97% | 5 |
| 2026-10-16 11:40:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,724.05 | 7.06% | 5 |
| 2026-10-16 11:39:00 | $480.07 | BUY | 110 | $52,807.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,674.55 | 6.96% | 5 |
| 2026-10-16 11:38:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,705.35 | 7.02% | 5 |
| 2026-10-16 11:37:00 | $478.44 | BUY | 110 | $52,628.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,853.85 | 7.32% | 5 |
| 2026-10-16 11:36:00 | $479.99 | BUY | 110 | $52,798.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,683.35 | 6.98% | 5 |
| 2026-10-16 11:35:00 | $478.94 | BUY | 110 | $52,683.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,798.85 | 7.21% | 5 |
| 2026-10-16 11:34:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,640.45 | 6.89% | 5 |
| 2026-10-16 11:33:00 | $480.32 | BUY | 110 | $52,835.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,647.05 | 6.9% | 5 |
| 2026-10-16 11:31:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,664.65 | 6.94% | 5 |
| 2026-10-16 11:29:00 | $479.18 | BUY | 110 | $52,709.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,772.45 | 7.16% | 5 |
| 2026-10-16 11:28:00 | $479.19 | BUY | 110 | $52,710.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,771.35 | 7.15% | 5 |
| 2026-10-16 11:27:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,715.25 | 7.04% | 5 |
| 2026-10-16 11:26:00 | $478.77 | BUY | 110 | $52,664.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,817.55 | 7.25% | 5 |
| 2026-10-16 11:25:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:24:00 | $477.43 | BUY | 110 | $52,517.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,964.95 | 7.55% | 5 |
| 2026-10-16 11:23:00 | $478.09 | BUY | 110 | $52,589.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,892.35 | 7.4% | 5 |
| 2026-10-16 11:22:00 | $476.80 | BUY | 110 | $52,448.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,034.25 | 7.69% | 5 |
| 2026-10-16 11:21:00 | $477.97 | BUY | 110 | $52,576.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,905.55 | 7.43% | 5 |
| 2026-10-16 11:20:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,760.35 | 7.13% | 5 |
| 2026-10-16 11:19:00 | $477.89 | BUY | 110 | $52,567.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,914.35 | 7.45% | 5 |
| 2026-10-16 11:18:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,832.95 | 7.28% | 5 |
| 2026-10-16 11:17:00 | $478.65 | BUY | 110 | $52,651.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,830.75 | 7.28% | 5 |
| 2026-10-16 11:16:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,818.65 | 7.25% | 5 |
| 2026-10-16 11:15:00 | $478.01 | BUY | 110 | $52,581.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,901.15 | 7.42% | 5 |
| 2026-10-16 11:14:00 | $477.98 | BUY | 110 | $52,577.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,904.45 | 7.43% | 5 |
| 2026-10-16 11:13:00 | $478.05 | BUY | 110 | $52,585.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,896.75 | 7.41% | 5 |
| 2026-10-16 11:12:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,753.75 | 7.12% | 5 |
| 2026-10-16 11:11:00 | $479.98 | BUY | 110 | $52,797.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,684.45 | 6.98% | 5 |
| 2026-10-16 11:10:00 | $479.39 | BUY | 110 | $52,732.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,749.35 | 7.11% | 5 |
| 2026-10-16 11:09:00 | $479.72 | BUY | 110 | $52,769.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,713.05 | 7.04% | 5 |
| 2026-10-16 11:08:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,714.15 | 7.04% | 5 |
| 2026-10-16 11:07:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,698.75 | 7.01% | 5 |
| 2026-10-16 11:06:00 | $479.25 | BUY | 110 | $52,717.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,764.75 | 7.14% | 5 |
| 2026-10-16 10:29:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,675.65 | 6.96% | 5 |
| 2026-10-16 10:28:00 | $479.44 | BUY | 110 | $52,738.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,743.85 | 7.1% | 5 |
| 2026-10-16 10:26:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,692.15 | 6.99% | 5 |
| 2026-10-16 10:25:00 | $480.30 | BUY | 110 | $52,833.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,649.25 | 6.91% | 5 |
| 2026-10-16 10:21:00 | $479.74 | BUY | 110 | $52,771.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,710.85 | 7.03% | 5 |
| 2026-10-16 10:19:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,656.95 | 6.92% | 5 |
| 2026-10-16 10:18:00 | $480.02 | BUY | 110 | $52,802.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,680.05 | 6.97% | 5 |
| 2026-10-16 10:12:00 | $477.71 | BUY | 110 | $52,548.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,934.15 | 7.49% | 5 |
| 2026-10-16 10:11:00 | $477.40 | BUY | 110 | $52,514.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,968.25 | 7.56% | 5 |
| 2026-10-16 10:10:00 | $476.75 | BUY | 110 | $52,442.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,039.75 | 7.7% | 5 |
| 2026-10-16 10:09:00 | $479.51 | BUY | 110 | $52,746.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,736.15 | 7.08% | 5 |
| 2026-10-16 10:07:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,739.45 | 7.09% | 5 |
| 2026-10-16 10:06:00 | $479.92 | BUY | 110 | $52,791.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,691.05 | 6.99% | 5 |
| 2026-10-16 10:04:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,640.45 | 6.89% | 5 |
| 2026-10-16 10:03:00 | $479.93 | BUY | 110 | $52,792.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,689.95 | 6.99% | 5 |
| 2026-10-16 10:02:00 | $478.50 | BUY | 110 | $52,635.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,847.25 | 7.31% | 5 |
| 2026-10-16 10:01:00 | $477.79 | BUY | 110 | $52,556.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,925.35 | 7.47% | 5 |
| 2026-10-16 10:00:00 | $476.62 | BUY | 110 | $52,428.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,054.05 | 7.73% | 5 |
| 2026-10-16 09:59:00 | $476.29 | BUY | 110 | $52,391.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,090.35 | 7.81% | 5 |
| 2026-10-16 09:58:00 | $475.99 | BUY | 110 | $52,358.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,123.35 | 7.88% | 5 |
| 2026-10-16 09:57:00 | $474.56 | BUY | 110 | $52,201.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,280.65 | 8.2% | 5 |
| 2026-10-16 09:56:00 | $472.39 | BUY | 110 | $51,962.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,519.35 | 8.7% | 5 |
| 2026-10-16 09:55:00 | $475.15 | BUY | 110 | $52,266.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,215.75 | 8.07% | 5 |
| 2026-10-16 09:54:00 | $475.65 | BUY | 110 | $52,321.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,160.75 | 7.95% | 5 |
| 2026-10-16 09:53:00 | $477.20 | BUY | 110 | $52,492.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,990.25 | 7.6% | 5 |
| 2026-10-16 09:52:00 | $476.74 | BUY | 110 | $52,441.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,040.85 | 7.71% | 5 |
| 2026-10-16 09:51:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 09:50:00 | $479.50 | BUY | 110 | $52,745.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,737.25 | 7.09% | 5 |
| 2026-10-15 15:04:00 | $486.07 | BUY | 110 | $53,467.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,015.10 | 5.64% | 6 |
| 2026-10-15 15:03:00 | $486.31 | BUY | 110 | $53,494.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,988.15 | 5.59% | 6 |
| 2026-10-15 14:59:00 | $485.65 | BUY | 110 | $53,421.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,060.75 | 5.73% | 6 |
| 2026-10-15 14:58:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,193.85 | 5.99% | 6 |
| 2026-10-15 14:57:00 | $484.97 | BUY | 110 | $53,346.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,135.55 | 5.88% | 6 |
| 2026-10-15 14:56:00 | $484.97 | BUY | 110 | $53,346.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,135.55 | 5.88% | 6 |
| 2026-10-15 14:55:00 | $484.18 | BUY | 110 | $53,259.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,222.45 | 6.05% | 6 |
| 2026-10-15 14:54:00 | $482.19 | BUY | 110 | $53,040.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,441.35 | 6.49% | 6 |
| 2026-10-15 14:53:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,399.55 | 6.4% | 6 |
| 2026-10-15 14:52:00 | $481.86 | BUY | 110 | $53,004.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,477.65 | 6.56% | 6 |
| 2026-10-15 14:51:00 | $481.03 | BUY | 110 | $52,913.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,568.95 | 6.74% | 6 |
| 2026-10-15 14:50:00 | $481.28 | BUY | 110 | $52,940.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,541.45 | 6.69% | 6 |
| 2026-10-15 14:49:00 | $480.95 | BUY | 110 | $52,904.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,577.75 | 6.76% | 6 |
| 2026-10-15 14:48:00 | $481.01 | BUY | 110 | $52,911.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,571.15 | 6.75% | 6 |
| 2026-10-15 14:47:00 | $480.84 | BUY | 110 | $52,892.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,589.85 | 6.79% | 6 |
| 2026-10-15 14:46:00 | $480.94 | BUY | 110 | $52,903.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,578.85 | 6.76% | 6 |
| 2026-10-15 14:45:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,545.85 | 6.7% | 6 |
| 2026-10-15 14:44:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,545.85 | 6.7% | 6 |
| 2026-10-15 14:43:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,628.35 | 6.86% | 6 |
| 2026-10-15 14:42:00 | $479.20 | BUY | 110 | $52,712.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,770.25 | 7.15% | 6 |
| 2026-10-15 14:41:00 | $479.31 | BUY | 110 | $52,724.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,758.15 | 7.13% | 6 |
| 2026-10-15 14:40:00 | $479.13 | BUY | 110 | $52,704.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,777.95 | 7.17% | 6 |
| 2026-10-15 14:39:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,786.75 | 7.19% | 6 |
| 2026-10-15 14:38:00 | $479.50 | BUY | 110 | $52,745.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,737.25 | 7.09% | 6 |
| 2026-10-15 14:37:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,711.95 | 7.03% | 6 |
| 2026-10-15 14:36:00 | $479.82 | BUY | 110 | $52,780.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,702.05 | 7.01% | 6 |
| 2026-10-15 14:35:00 | $478.50 | BUY | 110 | $52,635.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,847.25 | 7.31% | 6 |
| 2026-10-15 14:34:00 | $477.95 | BUY | 110 | $52,574.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,907.75 | 7.43% | 6 |
| 2026-10-15 14:33:00 | $478.18 | BUY | 110 | $52,599.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,882.45 | 7.38% | 6 |
| 2026-10-15 14:32:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,832.95 | 7.28% | 6 |
| 2026-10-15 14:31:00 | $479.72 | BUY | 110 | $52,769.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,713.05 | 7.04% | 6 |
| 2026-10-15 14:30:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 6 |
| 2026-10-15 14:29:00 | $481.52 | BUY | 110 | $52,967.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,515.05 | 6.64% | 6 |
| 2026-10-15 14:28:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,715.25 | 7.04% | 6 |
| 2026-10-15 14:27:00 | $478.58 | BUY | 110 | $52,643.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,838.45 | 7.29% | 6 |
| 2026-10-15 14:26:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,733.95 | 7.08% | 6 |
| 2026-10-15 14:25:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 14:24:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 14:23:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,709.75 | 7.03% | 6 |
| 2026-10-15 14:22:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 6 |
| 2026-10-15 14:21:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,619.55 | 6.85% | 6 |
| 2026-10-15 14:20:00 | $480.52 | BUY | 110 | $52,857.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,625.05 | 6.86% | 6 |
| 2026-10-15 14:19:00 | $481.03 | BUY | 110 | $52,913.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,568.95 | 6.74% | 6 |
| 2026-10-15 14:18:00 | $480.43 | BUY | 110 | $52,847.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,634.95 | 6.88% | 6 |
| 2026-10-15 14:17:00 | $480.40 | BUY | 110 | $52,844.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,638.25 | 6.88% | 6 |
| 2026-10-15 14:16:00 | $480.47 | BUY | 110 | $52,851.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,630.55 | 6.87% | 6 |
| 2026-10-15 14:15:00 | $480.97 | BUY | 110 | $52,906.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,575.55 | 6.76% | 6 |
| 2026-10-15 14:14:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,543.65 | 6.69% | 6 |
| 2026-10-15 14:13:00 | $482.04 | BUY | 110 | $53,024.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,457.85 | 6.52% | 6 |
| 2026-10-15 14:12:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 14:11:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 14:10:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,379.75 | 6.36% | 6 |
| 2026-10-15 14:09:00 | $482.74 | BUY | 110 | $53,101.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,380.85 | 6.37% | 6 |
| 2026-10-15 14:08:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 14:07:00 | $482.64 | BUY | 110 | $53,090.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,391.85 | 6.39% | 6 |
| 2026-10-15 14:06:00 | $482.39 | BUY | 110 | $53,062.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,419.35 | 6.44% | 6 |
| 2026-10-15 14:05:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,352.25 | 6.31% | 6 |
| 2026-10-15 14:04:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,411.65 | 6.43% | 6 |
| 2026-10-15 14:03:00 | $482.96 | BUY | 110 | $53,125.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,356.65 | 6.32% | 6 |
| 2026-10-15 14:02:00 | $483.85 | BUY | 110 | $53,223.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,258.75 | 6.12% | 6 |
| 2026-10-15 14:01:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,275.25 | 6.16% | 6 |
| 2026-10-15 14:00:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,227.95 | 6.06% | 6 |
| 2026-10-15 13:59:00 | $485.64 | BUY | 110 | $53,420.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,061.85 | 5.73% | 6 |
| 2026-10-15 13:58:00 | $485.64 | BUY | 110 | $53,420.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,061.85 | 5.73% | 6 |
| 2026-10-15 13:57:00 | $485.82 | BUY | 110 | $53,440.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,042.05 | 5.69% | 6 |
| 2026-10-15 13:56:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,038.75 | 5.69% | 6 |
| 2026-10-15 13:55:00 | $485.60 | BUY | 110 | $53,416.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,066.25 | 5.74% | 6 |
| 2026-10-15 13:54:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,154.25 | 5.91% | 6 |
| 2026-10-15 13:53:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,038.75 | 5.69% | 6 |
| 2026-10-15 13:52:00 | $486.12 | BUY | 110 | $53,473.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,009.05 | 5.63% | 6 |
| 2026-10-15 13:51:00 | $486.15 | BUY | 110 | $53,476.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,005.75 | 5.62% | 6 |
| 2026-10-15 13:50:00 | $485.55 | BUY | 110 | $53,410.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,071.75 | 5.75% | 6 |
| 2026-10-15 13:49:00 | $485.93 | BUY | 110 | $53,452.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,029.95 | 5.67% | 6 |
| 2026-10-15 13:46:00 | $486.00 | BUY | 110 | $53,460.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,022.25 | 5.65% | 6 |
| 2026-10-15 13:44:00 | $485.96 | BUY | 110 | $53,455.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,026.65 | 5.66% | 6 |
| 2026-10-15 13:34:00 | $486.11 | BUY | 110 | $53,472.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,010.15 | 5.63% | 6 |
| 2026-10-15 13:31:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,065.15 | 5.74% | 6 |
| 2026-10-15 13:30:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,091.55 | 5.79% | 6 |
| 2026-10-15 13:29:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,202.65 | 6.01% | 6 |
| 2026-10-15 13:28:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,124.55 | 5.86% | 6 |
| 2026-10-15 13:27:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,158.65 | 5.92% | 6 |
| 2026-10-15 13:26:00 | $484.96 | BUY | 110 | $53,345.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,136.65 | 5.88% | 6 |
| 2026-10-15 13:25:00 | $485.86 | BUY | 110 | $53,444.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,037.65 | 5.68% | 6 |
| 2026-10-15 13:24:00 | $485.77 | BUY | 110 | $53,434.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,047.55 | 5.7% | 6 |
| 2026-10-15 13:23:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,229.05 | 6.06% | 6 |
| 2026-10-15 13:22:00 | $484.67 | BUY | 110 | $53,313.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,168.55 | 5.94% | 6 |
| 2026-10-15 13:21:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,160.85 | 5.93% | 6 |
| 2026-10-15 13:20:00 | $483.58 | BUY | 110 | $53,193.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,288.45 | 6.18% | 6 |
| 2026-10-15 13:19:00 | $484.06 | BUY | 110 | $53,246.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,235.65 | 6.08% | 6 |
| 2026-10-15 13:18:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,278.55 | 6.16% | 6 |
| 2026-10-15 13:17:00 | $484.31 | BUY | 110 | $53,274.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,208.15 | 6.02% | 6 |
| 2026-10-15 13:16:00 | $483.99 | BUY | 110 | $53,238.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,243.35 | 6.09% | 6 |
| 2026-10-15 13:15:00 | $483.03 | BUY | 110 | $53,133.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,348.95 | 6.3% | 6 |
| 2026-10-15 13:14:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 13:13:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,242.25 | 6.09% | 6 |
| 2026-10-15 13:12:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 13:11:00 | $484.33 | BUY | 110 | $53,276.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,205.95 | 6.02% | 6 |
| 2026-10-15 13:10:00 | $484.94 | BUY | 110 | $53,343.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,138.85 | 5.88% | 6 |
| 2026-10-15 13:09:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 13:08:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,352.25 | 6.31% | 6 |
| 2026-10-15 13:07:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:06:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:05:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 13:04:00 | $481.13 | BUY | 110 | $52,924.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,557.95 | 6.72% | 6 |
| 2026-10-15 13:03:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:02:00 | $482.66 | BUY | 110 | $53,092.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,389.65 | 6.38% | 6 |
| 2026-10-15 13:01:00 | $481.19 | BUY | 110 | $52,930.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,551.35 | 6.71% | 6 |
| 2026-10-15 13:00:00 | $482.76 | BUY | 110 | $53,103.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,378.65 | 6.36% | 6 |
| 2026-10-15 12:59:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,227.95 | 6.06% | 6 |
| 2026-10-15 12:58:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 12:57:00 | $482.92 | BUY | 110 | $53,121.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,361.05 | 6.33% | 6 |
| 2026-10-15 12:56:00 | $482.91 | BUY | 110 | $53,120.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,362.15 | 6.33% | 6 |
| 2026-10-15 12:55:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,412.75 | 6.43% | 6 |
| 2026-10-15 12:54:00 | $483.04 | BUY | 110 | $53,134.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,347.85 | 6.3% | 6 |
| 2026-10-15 12:53:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 12:52:00 | $483.85 | BUY | 110 | $53,223.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,258.75 | 6.12% | 6 |
| 2026-10-15 12:51:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,132.25 | 5.87% | 6 |
| 2026-10-15 12:50:00 | $486.05 | BUY | 110 | $53,465.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,016.75 | 5.64% | 6 |
| 2026-10-15 12:47:00 | $486.33 | BUY | 110 | $53,496.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,985.95 | 5.58% | 6 |
| 2026-10-15 12:42:00 | $486.16 | BUY | 110 | $53,477.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,004.65 | 5.62% | 6 |
| 2026-10-15 12:34:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,043.15 | 5.69% | 6 |
| 2026-10-15 12:33:00 | $485.20 | BUY | 110 | $53,372.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,110.25 | 5.83% | 6 |
| 2026-10-15 12:32:00 | $484.81 | BUY | 110 | $53,329.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,153.15 | 5.91% | 6 |
| 2026-10-15 12:31:00 | $484.77 | BUY | 110 | $53,324.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,157.55 | 5.92% | 6 |
| 2026-10-15 12:30:00 | $483.44 | BUY | 110 | $53,178.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,303.85 | 6.21% | 6 |
| 2026-10-15 12:29:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,311.55 | 6.23% | 6 |
| 2026-10-15 12:28:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,330.25 | 6.27% | 6 |
| 2026-10-15 12:27:00 | $482.24 | BUY | 110 | $53,046.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,435.85 | 6.48% | 6 |
| 2026-10-15 12:26:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,350.05 | 6.31% | 6 |
| 2026-10-15 12:25:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,321.45 | 6.25% | 6 |
| 2026-10-15 12:24:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,090.45 | 5.79% | 6 |
| 2026-10-15 12:23:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,161.95 | 5.93% | 6 |
| 2026-10-15 12:22:00 | $483.92 | BUY | 110 | $53,231.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,251.05 | 6.11% | 6 |
| 2026-10-15 12:21:00 | $483.58 | BUY | 110 | $53,193.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,288.45 | 6.18% | 6 |
| 2026-10-15 12:20:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 12:19:00 | $484.38 | BUY | 110 | $53,281.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,200.45 | 6.01% | 6 |
| 2026-10-15 11:10:00 | $485.93 | BUY | 110 | $53,452.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,029.95 | 5.67% | 6 |
| 2026-10-15 11:08:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,143.25 | 5.89% | 6 |
| 2026-10-15 11:02:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,078.35 | 5.76% | 6 |
| 2026-10-15 11:01:00 | $486.10 | BUY | 110 | $53,471.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,011.25 | 5.63% | 6 |
| 2026-10-15 10:57:00 | $485.42 | BUY | 110 | $53,396.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,086.05 | 5.78% | 6 |
| 2026-10-15 10:55:00 | $485.98 | BUY | 110 | $53,457.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,024.45 | 5.66% | 6 |
| 2026-10-15 10:51:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,180.65 | 5.97% | 6 |
| 2026-10-15 10:50:00 | $484.48 | BUY | 110 | $53,292.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,189.45 | 5.98% | 6 |
| 2026-10-15 10:49:00 | $485.27 | BUY | 110 | $53,379.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,102.55 | 5.81% | 6 |
| 2026-10-15 10:45:00 | $486.24 | BUY | 110 | $53,486.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,995.85 | 5.6% | 6 |
| 2026-10-15 10:44:00 | $486.02 | BUY | 110 | $53,462.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,020.05 | 5.65% | 6 |
| 2026-10-15 10:42:00 | $484.61 | BUY | 110 | $53,307.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,175.15 | 5.96% | 6 |
| 2026-10-15 10:41:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,262.05 | 6.13% | 6 |
| 2026-10-15 10:40:00 | $482.14 | BUY | 110 | $53,035.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,446.85 | 6.5% | 6 |
| 2026-10-15 10:39:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,650.35 | 6.91% | 6 |
| 2026-10-15 10:38:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,672.35 | 6.95% | 6 |
| 2026-10-15 10:37:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,786.75 | 7.19% | 6 |
| 2026-10-15 10:36:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 10:35:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,675.65 | 6.96% | 6 |
| 2026-10-15 10:34:00 | $479.45 | BUY | 110 | $52,739.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,742.75 | 7.1% | 6 |
| 2026-10-15 10:33:00 | $478.37 | BUY | 110 | $52,620.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,861.55 | 7.34% | 6 |
| 2026-10-15 10:32:00 | $476.54 | BUY | 110 | $52,419.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,062.85 | 7.75% | 6 |
| 2026-10-15 10:31:00 | $475.87 | BUY | 110 | $52,345.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,136.55 | 7.9% | 6 |
| 2026-10-15 10:30:00 | $475.57 | BUY | 110 | $52,312.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,169.55 | 7.97% | 6 |
| 2026-10-15 10:29:00 | $478.34 | BUY | 110 | $52,617.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,864.85 | 7.35% | 6 |
| 2026-10-15 10:28:00 | $478.00 | BUY | 110 | $52,580.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,902.25 | 7.42% | 6 |
| 2026-10-15 10:27:00 | $476.37 | BUY | 110 | $52,400.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,081.55 | 7.79% | 6 |
| 2026-10-15 10:26:00 | $478.57 | BUY | 110 | $52,642.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,839.55 | 7.29% | 6 |
| 2026-10-15 10:25:00 | $478.62 | BUY | 110 | $52,648.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,834.05 | 7.28% | 6 |
| 2026-10-15 10:24:00 | $478.19 | BUY | 110 | $52,600.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,881.35 | 7.38% | 6 |
| 2026-10-15 10:23:00 | $479.31 | BUY | 110 | $52,724.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,758.15 | 7.13% | 6 |
| 2026-10-15 10:22:00 | $478.17 | BUY | 110 | $52,598.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,883.55 | 7.38% | 6 |
| 2026-10-15 10:21:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 6 |
| 2026-10-15 10:20:00 | $477.00 | BUY | 110 | $52,470.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,012.25 | 7.65% | 6 |
| 2026-10-15 10:19:00 | $475.68 | BUY | 110 | $52,324.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,157.45 | 7.95% | 6 |
| 2026-10-15 10:18:00 | $477.92 | BUY | 110 | $52,571.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,911.05 | 7.44% | 6 |
| 2026-10-15 10:17:00 | $475.00 | BUY | 110 | $52,250.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,232.25 | 8.1% | 6 |
| 2026-10-15 10:16:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 6 |
| 2026-10-15 10:15:00 | $473.82 | BUY | 110 | $52,120.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,362.05 | 8.37% | 6 |
| 2026-10-15 10:14:00 | $474.25 | BUY | 110 | $52,167.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,314.75 | 8.27% | 6 |
| 2026-10-15 10:13:00 | $476.78 | BUY | 110 | $52,445.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,036.45 | 7.7% | 6 |
| 2026-10-15 10:12:00 | $478.95 | BUY | 110 | $52,684.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,797.75 | 7.21% | 6 |
| 2026-10-15 10:11:00 | $482.70 | BUY | 110 | $53,097.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,385.25 | 6.38% | 6 |
| 2026-10-15 10:10:00 | $482.59 | BUY | 110 | $53,084.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,397.35 | 6.4% | 6 |
| 2026-10-15 10:09:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,423.75 | 6.45% | 6 |
| 2026-10-15 10:08:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,416.05 | 6.44% | 6 |
| 2026-10-15 10:07:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,760.35 | 7.13% | 6 |
| 2026-10-15 10:06:00 | $477.30 | BUY | 110 | $52,503.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,979.25 | 7.58% | 6 |
| 2026-10-15 10:05:00 | $476.80 | BUY | 110 | $52,448.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,034.25 | 7.69% | 6 |
| 2026-10-15 10:04:00 | $476.94 | BUY | 110 | $52,463.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,018.85 | 7.66% | 6 |
| 2026-10-15 10:03:00 | $475.98 | BUY | 110 | $52,357.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,124.45 | 7.88% | 6 |
| 2026-10-15 10:02:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,721.85 | 7.05% | 6 |
| 2026-10-15 10:01:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,563.45 | 6.73% | 6 |
| 2026-10-15 10:00:00 | $476.02 | BUY | 110 | $52,362.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,120.05 | 7.87% | 6 |
| 2026-10-15 09:59:00 | $474.98 | BUY | 110 | $52,247.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,234.45 | 8.1% | 6 |
| 2026-10-15 09:58:00 | $476.98 | BUY | 110 | $52,467.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,014.45 | 7.65% | 6 |
| 2026-10-15 09:57:00 | $477.58 | BUY | 110 | $52,533.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,948.45 | 7.52% | 6 |
| 2026-10-15 09:56:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,823.05 | 7.26% | 6 |
| 2026-10-15 09:55:00 | $478.20 | BUY | 110 | $52,602.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,880.25 | 7.38% | 6 |
| 2026-10-15 09:54:00 | $477.97 | BUY | 110 | $52,576.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,905.55 | 7.43% | 6 |
| 2026-10-15 09:53:00 | $478.02 | BUY | 110 | $52,582.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,900.05 | 7.42% | 6 |
| 2026-10-15 09:52:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,563.45 | 6.73% | 6 |
| 2026-10-15 09:51:00 | $480.93 | BUY | 110 | $52,902.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,579.95 | 6.77% | 6 |
| 2026-10-15 09:50:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,242.25 | 6.09% | 6 |
| 2026-10-15 09:49:00 | $485.30 | BUY | 110 | $53,383.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,099.25 | 5.81% | 6 |
| 2026-10-15 09:48:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,659.25 | 4.94% | 6 |
| 2026-10-15 09:47:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,582.25 | 4.79% | 6 |
| 2026-10-15 09:46:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,785.75 | 5.19% | 6 |
| 2026-10-15 09:45:00 | $490.81 | BUY | 110 | $53,989.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,493.15 | 4.62% | 6 |
| 2026-10-15 09:41:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,300.65 | 4.25% | 6 |
| 2026-10-15 09:38:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,698.85 | 5.02% | 6 |
| 2026-10-15 09:37:00 | $490.68 | BUY | 110 | $53,974.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,507.45 | 4.65% | 6 |
| 2026-10-15 09:36:00 | $486.36 | BUY | 110 | $53,499.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,982.65 | 5.58% | 6 |
| 2026-10-15 09:35:00 | $481.69 | BUY | 110 | $52,985.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,496.35 | 6.6% | 6 |
| 2026-10-15 09:34:00 | $484.98 | BUY | 110 | $53,347.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,134.45 | 5.88% | 6 |
| 2026-10-15 09:33:00 | $486.08 | BUY | 110 | $53,468.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,013.45 | 5.64% | 6 |
| 2026-10-15 09:32:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,802.25 | 5.22% | 6 |
| 2026-10-15 09:31:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,472.25 | 4.58% | 6 |
| 2026-10-15 09:30:00 | $490.98 | BUY | 110 | $54,007.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,474.45 | 4.58% | 6 |
| 2026-10-14 15:59:00 | $524.89 | BUY | 90 | $47,240.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $523.81 | BUY | 90 | $47,142.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $523.92 | BUY | 90 | $47,152.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $525.03 | BUY | 90 | $47,252.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $525.00 | BUY | 90 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $526.10 | BUY | 90 | $47,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $525.36 | BUY | 90 | $47,282.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $525.44 | BUY | 90 | $47,289.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $523.38 | BUY | 90 | $47,104.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $524.18 | BUY | 90 | $47,176.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $522.52 | BUY | 90 | $47,027.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $524.91 | BUY | 90 | $47,242.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $526.42 | BUY | 90 | $47,377.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $525.60 | BUY | 90 | $47,304.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $524.63 | BUY | 90 | $47,216.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $525.34 | BUY | 90 | $47,280.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $525.72 | BUY | 90 | $47,314.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $525.40 | BUY | 90 | $47,286.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $524.67 | BUY | 90 | $47,220.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $524.37 | BUY | 90 | $47,193.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $522.49 | BUY | 90 | $47,024.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $521.89 | BUY | 90 | $46,970.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $520.94 | BUY | 90 | $46,884.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $520.62 | BUY | 90 | $46,855.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $518.33 | BUY | 90 | $46,649.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $518.09 | BUY | 90 | $46,628.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $517.75 | BUY | 90 | $46,597.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $519.35 | BUY | 90 | $46,741.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $518.44 | BUY | 90 | $46,659.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $519.80 | BUY | 90 | $46,782.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $521.03 | BUY | 90 | $46,892.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $521.20 | BUY | 90 | $46,907.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $520.99 | BUY | 90 | $46,889.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $519.79 | BUY | 90 | $46,781.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $517.55 | BUY | 90 | $46,579.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $515.78 | BUY | 90 | $46,420.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $516.46 | BUY | 90 | $46,481.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $517.20 | BUY | 90 | $46,548.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $517.25 | BUY | 90 | $46,552.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $518.95 | BUY | 90 | $46,705.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $519.77 | BUY | 90 | $46,779.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $519.61 | BUY | 90 | $46,764.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $519.66 | BUY | 90 | $46,769.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $520.48 | BUY | 90 | $46,843.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $521.35 | BUY | 90 | $46,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $521.17 | BUY | 90 | $46,905.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $520.98 | BUY | 90 | $46,888.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $520.19 | BUY | 90 | $46,817.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $518.36 | BUY | 90 | $46,651.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $518.88 | BUY | 90 | $46,699.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $519.14 | BUY | 90 | $46,722.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $519.55 | BUY | 90 | $46,759.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $518.53 | BUY | 90 | $46,667.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $521.82 | BUY | 90 | $46,963.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $521.15 | BUY | 90 | $46,903.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $520.76 | BUY | 90 | $46,868.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $520.70 | BUY | 90 | $46,863.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $521.35 | BUY | 90 | $46,921.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $520.83 | BUY | 90 | $46,874.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $521.98 | BUY | 90 | $46,978.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $519.40 | BUY | 90 | $46,745.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $520.06 | BUY | 90 | $46,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $520.21 | BUY | 90 | $46,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $520.38 | BUY | 90 | $46,834.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $520.10 | BUY | 90 | $46,809.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $520.82 | BUY | 90 | $46,873.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $520.81 | BUY | 90 | $46,872.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $520.62 | BUY | 90 | $46,855.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $519.42 | BUY | 90 | $46,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $519.27 | BUY | 90 | $46,734.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $518.31 | BUY | 90 | $46,647.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $519.58 | BUY | 90 | $46,761.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $519.88 | BUY | 90 | $46,789.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $519.40 | BUY | 90 | $46,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $520.19 | BUY | 90 | $46,817.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $520.25 | BUY | 90 | $46,822.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $521.39 | BUY | 90 | $46,925.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $521.61 | BUY | 90 | $46,944.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $521.68 | BUY | 90 | $46,951.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $520.80 | BUY | 90 | $46,872.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $520.85 | BUY | 90 | $46,876.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $519.01 | BUY | 90 | $46,710.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $520.00 | BUY | 90 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $520.99 | BUY | 90 | $46,889.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $521.41 | BUY | 90 | $46,926.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $521.48 | BUY | 90 | $46,933.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $521.27 | BUY | 90 | $46,914.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $520.51 | BUY | 90 | $46,845.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $519.68 | BUY | 90 | $46,771.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $518.44 | BUY | 90 | $46,659.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $518.01 | BUY | 90 | $46,620.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $520.59 | BUY | 90 | $46,853.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $520.58 | BUY | 90 | $46,852.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $520.33 | BUY | 90 | $46,829.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $519.38 | BUY | 90 | $46,744.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $520.22 | BUY | 90 | $46,819.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $521.42 | BUY | 90 | $46,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $521.67 | BUY | 90 | $46,950.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $518.95 | BUY | 90 | $46,705.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $517.24 | BUY | 90 | $46,551.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $517.00 | BUY | 90 | $46,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $518.13 | BUY | 90 | $46,631.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $518.15 | BUY | 90 | $46,633.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $518.00 | BUY | 90 | $46,620.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $518.77 | BUY | 90 | $46,689.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $519.36 | BUY | 90 | $46,742.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $519.03 | BUY | 90 | $46,712.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $518.42 | BUY | 90 | $46,657.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $519.25 | BUY | 90 | $46,732.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $519.40 | BUY | 90 | $46,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $520.08 | BUY | 90 | $46,807.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $519.22 | BUY | 90 | $46,729.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $518.08 | BUY | 90 | $46,627.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $517.37 | BUY | 90 | $46,563.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $518.55 | BUY | 90 | $46,669.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $518.59 | BUY | 90 | $46,673.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $520.17 | BUY | 90 | $46,815.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $519.10 | BUY | 90 | $46,719.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $518.92 | BUY | 90 | $46,702.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $521.55 | BUY | 90 | $46,939.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $522.11 | BUY | 90 | $46,989.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $521.87 | BUY | 90 | $46,968.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $521.32 | BUY | 90 | $46,918.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $521.96 | BUY | 90 | $46,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $522.52 | BUY | 90 | $47,026.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $523.02 | BUY | 90 | $47,071.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $521.69 | BUY | 90 | $46,952.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $521.97 | BUY | 90 | $46,977.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $522.56 | BUY | 90 | $47,030.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $522.14 | BUY | 90 | $46,992.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $521.29 | BUY | 90 | $46,916.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $521.42 | BUY | 90 | $46,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $522.00 | BUY | 90 | $46,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $523.00 | BUY | 90 | $47,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $525.00 | BUY | 90 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $526.76 | BUY | 90 | $47,408.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $527.31 | BUY | 90 | $47,457.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $527.56 | BUY | 90 | $47,480.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $526.80 | BUY | 90 | $47,412.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $529.31 | BUY | 90 | $47,637.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $528.12 | BUY | 90 | $47,530.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $529.21 | BUY | 90 | $47,628.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $529.35 | BUY | 90 | $47,641.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $528.83 | BUY | 90 | $47,594.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $529.00 | BUY | 90 | $47,610.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $530.08 | BUY | 90 | $47,707.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $530.12 | BUY | 90 | $47,710.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $530.01 | BUY | 90 | $47,700.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $529.50 | BUY | 90 | $47,655.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $530.00 | BUY | 90 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $530.39 | BUY | 90 | $47,735.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $529.83 | BUY | 90 | $47,684.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $529.97 | BUY | 90 | $47,697.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $530.62 | BUY | 90 | $47,755.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $531.17 | BUY | 90 | $47,805.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $532.00 | BUY | 90 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $532.11 | BUY | 90 | $47,889.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $532.25 | BUY | 90 | $47,902.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $532.80 | BUY | 90 | $47,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $532.40 | BUY | 90 | $47,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $531.60 | BUY | 90 | $47,844.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $532.40 | BUY | 90 | $47,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $531.45 | BUY | 90 | $47,830.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $531.37 | BUY | 90 | $47,823.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $530.40 | BUY | 90 | $47,736.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $531.00 | BUY | 90 | $47,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $531.90 | BUY | 90 | $47,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $531.90 | BUY | 90 | $47,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $532.78 | BUY | 90 | $47,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $532.18 | BUY | 90 | $47,896.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $534.31 | BUY | 90 | $48,087.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $533.14 | BUY | 90 | $47,982.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $533.89 | BUY | 90 | $48,050.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $535.16 | BUY | 90 | $48,164.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $535.00 | BUY | 90 | $48,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $534.59 | BUY | 90 | $48,113.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $534.56 | BUY | 90 | $48,110.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $538.00 | BUY | 90 | $48,420.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $538.01 | BUY | 90 | $48,420.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $538.64 | BUY | 90 | $48,477.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $538.61 | BUY | 90 | $48,474.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $537.01 | BUY | 90 | $48,330.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $536.64 | BUY | 90 | $48,297.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $536.95 | BUY | 90 | $48,325.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $535.19 | BUY | 90 | $48,167.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $534.74 | BUY | 90 | $48,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $535.80 | BUY | 90 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $535.00 | BUY | 90 | $48,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $535.98 | BUY | 90 | $48,238.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $534.00 | BUY | 90 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $533.98 | BUY | 90 | $48,058.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $534.25 | BUY | 90 | $48,082.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $535.22 | BUY | 90 | $48,169.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $534.98 | BUY | 90 | $48,148.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $536.92 | BUY | 90 | $48,322.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $537.08 | BUY | 90 | $48,337.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $538.29 | BUY | 90 | $48,446.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $539.11 | BUY | 90 | $48,519.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $539.75 | BUY | 90 | $48,577.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $538.20 | BUY | 90 | $48,438.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $538.56 | BUY | 90 | $48,470.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $538.90 | BUY | 90 | $48,501.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $542.25 | BUY | 90 | $48,802.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $542.49 | BUY | 90 | $48,824.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $542.50 | BUY | 90 | $48,825.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $543.61 | BUY | 90 | $48,924.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $544.57 | BUY | 90 | $49,011.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $544.93 | BUY | 90 | $49,043.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $545.00 | BUY | 90 | $49,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $544.19 | BUY | 90 | $48,977.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $545.33 | BUY | 90 | $49,079.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $543.99 | BUY | 90 | $48,959.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $540.11 | BUY | 90 | $48,609.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $543.30 | BUY | 90 | $48,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:33:00 | $547.52 | BUY | 100 | $54,752.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $547.59 | BUY | 100 | $54,759.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $547.50 | BUY | 100 | $54,750.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $547.49 | BUY | 100 | $54,749.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $548.38 | BUY | 100 | $54,838.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $546.42 | BUY | 100 | $54,642.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $546.49 | BUY | 100 | $54,649.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $545.02 | BUY | 100 | $54,502.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $542.78 | BUY | 100 | $54,277.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $543.98 | BUY | 100 | $54,398.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $548.00 | BUY | 100 | $54,800.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $570.69 | BUY | 90 | $51,361.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $570.78 | BUY | 90 | $51,370.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $570.16 | BUY | 90 | $51,314.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $569.51 | BUY | 90 | $51,255.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $570.93 | BUY | 90 | $51,383.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $571.64 | BUY | 90 | $51,447.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $570.90 | BUY | 90 | $51,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $570.88 | BUY | 90 | $51,379.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $569.98 | BUY | 90 | $51,298.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $570.19 | BUY | 90 | $51,317.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $570.42 | BUY | 90 | $51,337.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $570.88 | BUY | 90 | $51,379.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $569.69 | BUY | 90 | $51,271.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $571.88 | BUY | 90 | $51,468.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $572.54 | BUY | 90 | $51,528.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $571.69 | BUY | 90 | $51,452.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $571.80 | BUY | 90 | $51,461.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $571.06 | BUY | 90 | $51,395.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $571.94 | BUY | 90 | $51,474.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $572.16 | BUY | 90 | $51,494.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $572.65 | BUY | 90 | $51,538.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $571.58 | BUY | 90 | $51,441.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $571.99 | BUY | 90 | $51,478.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $571.50 | BUY | 90 | $51,435.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $571.32 | BUY | 90 | $51,418.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $572.26 | BUY | 90 | $51,503.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $571.72 | BUY | 90 | $51,454.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $571.24 | BUY | 90 | $51,411.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $570.95 | BUY | 90 | $51,385.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $570.33 | BUY | 90 | $51,329.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $570.91 | BUY | 90 | $51,381.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $570.91 | BUY | 90 | $51,381.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $571.34 | BUY | 90 | $51,420.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $571.33 | BUY | 90 | $51,419.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $571.72 | BUY | 90 | $51,454.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $571.20 | BUY | 90 | $51,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $572.68 | BUY | 90 | $51,540.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $572.50 | BUY | 90 | $51,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $572.28 | BUY | 90 | $51,505.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $572.93 | BUY | 90 | $51,563.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $571.36 | BUY | 90 | $51,421.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $571.12 | BUY | 90 | $51,400.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $571.36 | BUY | 90 | $51,422.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $570.93 | BUY | 90 | $51,383.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $571.59 | BUY | 90 | $51,442.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $571.63 | BUY | 90 | $51,446.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $570.60 | BUY | 90 | $51,353.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $571.83 | BUY | 90 | $51,464.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $571.33 | BUY | 90 | $51,419.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $570.02 | BUY | 90 | $51,301.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $568.85 | BUY | 90 | $51,196.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $568.26 | BUY | 90 | $51,143.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $568.55 | BUY | 90 | $51,169.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $568.64 | BUY | 90 | $51,177.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $568.62 | BUY | 90 | $51,175.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $567.54 | BUY | 90 | $51,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $567.31 | BUY | 90 | $51,057.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $567.45 | BUY | 90 | $51,070.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $567.66 | BUY | 90 | $51,089.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $567.43 | BUY | 90 | $51,068.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $567.68 | BUY | 90 | $51,091.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $568.19 | BUY | 90 | $51,137.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $568.56 | BUY | 90 | $51,169.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $568.00 | BUY | 90 | $51,120.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $568.20 | BUY | 90 | $51,138.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $568.20 | BUY | 90 | $51,137.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $567.87 | BUY | 90 | $51,108.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $568.12 | BUY | 90 | $51,130.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $567.40 | BUY | 90 | $51,065.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $569.07 | BUY | 90 | $51,216.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $569.41 | BUY | 90 | $51,246.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $569.43 | BUY | 90 | $51,248.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $566.27 | BUY | 90 | $50,964.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $566.67 | BUY | 90 | $50,999.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $566.28 | BUY | 90 | $50,965.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $565.20 | BUY | 90 | $50,868.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $565.35 | BUY | 90 | $50,881.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $565.75 | BUY | 90 | $50,917.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $565.87 | BUY | 90 | $50,928.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $564.83 | BUY | 90 | $50,834.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $566.80 | BUY | 90 | $51,011.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $565.66 | BUY | 90 | $50,909.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $565.35 | BUY | 90 | $50,881.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $565.07 | BUY | 90 | $50,855.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $564.72 | BUY | 90 | $50,824.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $564.64 | BUY | 90 | $50,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $564.68 | BUY | 90 | $50,820.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $564.19 | BUY | 90 | $50,777.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $564.59 | BUY | 90 | $50,813.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $564.63 | BUY | 90 | $50,816.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $564.77 | BUY | 90 | $50,829.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $565.35 | BUY | 90 | $50,881.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $566.74 | BUY | 90 | $51,006.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $566.36 | BUY | 90 | $50,972.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $567.24 | BUY | 90 | $51,051.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $566.25 | BUY | 90 | $50,962.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $566.85 | BUY | 90 | $51,016.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $567.27 | BUY | 90 | $51,054.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $567.28 | BUY | 90 | $51,055.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $567.29 | BUY | 90 | $51,056.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $566.45 | BUY | 90 | $50,980.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $566.45 | BUY | 90 | $50,980.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $567.22 | BUY | 90 | $51,049.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $568.02 | BUY | 90 | $51,122.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $567.27 | BUY | 90 | $51,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $568.47 | BUY | 90 | $51,162.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $568.59 | BUY | 90 | $51,173.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $568.86 | BUY | 90 | $51,196.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $568.73 | BUY | 90 | $51,185.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $569.08 | BUY | 90 | $51,217.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $569.04 | BUY | 90 | $51,213.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $568.90 | BUY | 90 | $51,200.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $569.25 | BUY | 90 | $51,232.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $569.99 | BUY | 90 | $51,299.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $568.15 | BUY | 90 | $51,133.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $568.05 | BUY | 90 | $51,124.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $569.32 | BUY | 90 | $51,239.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $567.62 | BUY | 90 | $51,086.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $568.61 | BUY | 90 | $51,174.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $567.21 | BUY | 90 | $51,048.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $567.95 | BUY | 90 | $51,115.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $567.64 | BUY | 90 | $51,087.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $568.12 | BUY | 90 | $51,130.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $567.02 | BUY | 90 | $51,031.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $566.77 | BUY | 90 | $51,009.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $567.32 | BUY | 90 | $51,058.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $566.58 | BUY | 90 | $50,992.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $566.39 | BUY | 90 | $50,975.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $567.06 | BUY | 90 | $51,035.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $567.02 | BUY | 90 | $51,032.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $567.29 | BUY | 90 | $51,056.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $566.60 | BUY | 90 | $50,994.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $566.60 | BUY | 90 | $50,993.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $566.80 | BUY | 90 | $51,012.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $566.79 | BUY | 90 | $51,011.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $567.51 | BUY | 90 | $51,075.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $567.60 | BUY | 90 | $51,084.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $568.02 | BUY | 90 | $51,121.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $568.05 | BUY | 90 | $51,124.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $568.21 | BUY | 90 | $51,138.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $568.07 | BUY | 90 | $51,126.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $567.62 | BUY | 90 | $51,086.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $567.56 | BUY | 90 | $51,080.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $568.02 | BUY | 90 | $51,121.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $567.20 | BUY | 90 | $51,048.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $568.38 | BUY | 90 | $51,154.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $567.53 | BUY | 90 | $51,077.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $567.13 | BUY | 90 | $51,041.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $568.38 | BUY | 90 | $51,154.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $567.91 | BUY | 90 | $51,112.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $567.50 | BUY | 90 | $51,075.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $568.60 | BUY | 90 | $51,174.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $568.96 | BUY | 90 | $51,206.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $568.78 | BUY | 90 | $51,189.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $568.32 | BUY | 90 | $51,148.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $568.11 | BUY | 90 | $51,129.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $568.29 | BUY | 90 | $51,146.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $568.39 | BUY | 90 | $51,154.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $568.55 | BUY | 90 | $51,169.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $568.08 | BUY | 90 | $51,127.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $567.34 | BUY | 90 | $51,060.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $568.21 | BUY | 90 | $51,138.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $567.05 | BUY | 90 | $51,034.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $568.74 | BUY | 90 | $51,186.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $569.52 | BUY | 90 | $51,256.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $570.12 | BUY | 90 | $51,310.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $569.64 | BUY | 90 | $51,267.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $569.60 | BUY | 90 | $51,264.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $569.33 | BUY | 90 | $51,239.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $570.40 | BUY | 90 | $51,335.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $570.76 | BUY | 90 | $51,368.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $570.69 | BUY | 90 | $51,362.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $570.97 | BUY | 90 | $51,386.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $570.99 | BUY | 90 | $51,389.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $571.66 | BUY | 90 | $51,449.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $570.70 | BUY | 90 | $51,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $570.49 | BUY | 90 | $51,344.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $571.61 | BUY | 90 | $51,444.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $571.30 | BUY | 90 | $51,417.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $572.82 | BUY | 90 | $51,553.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $572.00 | BUY | 90 | $51,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $572.00 | BUY | 90 | $51,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $572.68 | BUY | 90 | $51,541.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $572.66 | BUY | 90 | $51,539.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $572.72 | BUY | 90 | $51,544.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $574.08 | BUY | 90 | $51,666.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $574.48 | BUY | 90 | $51,702.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $573.73 | BUY | 90 | $51,635.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $574.31 | BUY | 90 | $51,687.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $574.14 | BUY | 90 | $51,672.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $575.79 | BUY | 90 | $51,821.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $574.02 | BUY | 90 | $51,661.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $575.09 | BUY | 90 | $51,758.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $575.72 | BUY | 90 | $51,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $576.38 | BUY | 90 | $51,874.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $577.49 | BUY | 90 | $51,973.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $577.49 | BUY | 90 | $51,973.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $577.49 | BUY | 90 | $51,974.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $575.51 | BUY | 90 | $51,795.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $576.74 | BUY | 90 | $51,906.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $576.10 | BUY | 90 | $51,848.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $577.30 | BUY | 90 | $51,957.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $577.42 | BUY | 90 | $51,967.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $579.10 | BUY | 90 | $52,119.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $579.59 | BUY | 90 | $52,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $577.67 | BUY | 90 | $51,990.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $578.37 | BUY | 90 | $52,053.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $578.37 | BUY | 90 | $52,052.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $579.47 | BUY | 90 | $52,152.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $580.47 | BUY | 90 | $52,242.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $580.13 | BUY | 90 | $52,211.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $579.90 | BUY | 90 | $52,191.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $579.67 | BUY | 90 | $52,170.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $579.53 | BUY | 90 | $52,157.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $579.93 | BUY | 90 | $52,193.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $578.55 | BUY | 90 | $52,069.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $581.01 | BUY | 90 | $52,290.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $580.36 | BUY | 90 | $52,232.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $580.28 | BUY | 90 | $52,225.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $580.25 | BUY | 90 | $52,222.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $580.39 | BUY | 90 | $52,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $581.25 | BUY | 90 | $52,312.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $579.81 | BUY | 90 | $52,182.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $580.41 | BUY | 90 | $52,236.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $579.94 | BUY | 90 | $52,194.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $579.15 | BUY | 90 | $52,123.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $580.86 | BUY | 90 | $52,277.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $580.72 | BUY | 90 | $52,264.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $581.25 | BUY | 90 | $52,312.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $580.96 | BUY | 90 | $52,286.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $579.30 | BUY | 90 | $52,136.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $579.06 | BUY | 90 | $52,115.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $578.87 | BUY | 90 | $52,098.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $580.99 | BUY | 90 | $52,288.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $579.34 | BUY | 90 | $52,140.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $580.83 | BUY | 90 | $52,274.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $580.85 | BUY | 90 | $52,276.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $578.44 | BUY | 90 | $52,059.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $578.17 | BUY | 90 | $52,035.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $575.73 | BUY | 90 | $51,815.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $574.56 | BUY | 90 | $51,710.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $575.30 | BUY | 90 | $51,776.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $571.92 | BUY | 90 | $51,472.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $573.01 | BUY | 90 | $51,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $572.69 | BUY | 90 | $51,542.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $572.76 | BUY | 90 | $51,548.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $572.76 | BUY | 90 | $51,548.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $572.20 | BUY | 90 | $51,497.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $573.84 | BUY | 90 | $51,645.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $573.99 | BUY | 90 | $51,659.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $573.65 | BUY | 90 | $51,628.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $572.66 | BUY | 90 | $51,539.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $572.11 | BUY | 90 | $51,489.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $573.07 | BUY | 90 | $51,575.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $573.10 | BUY | 90 | $51,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $574.11 | BUY | 90 | $51,669.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $572.38 | BUY | 90 | $51,513.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $573.07 | BUY | 90 | $51,576.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $572.26 | BUY | 90 | $51,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $572.84 | BUY | 90 | $51,555.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $573.12 | BUY | 90 | $51,580.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $573.50 | BUY | 90 | $51,615.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $574.55 | BUY | 90 | $51,709.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $574.01 | BUY | 90 | $51,661.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $574.59 | BUY | 90 | $51,712.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $576.61 | BUY | 90 | $51,894.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $576.14 | BUY | 90 | $51,852.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $577.39 | BUY | 90 | $51,965.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $579.32 | BUY | 90 | $52,138.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $580.52 | BUY | 90 | $52,246.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $579.31 | BUY | 90 | $52,137.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $579.44 | BUY | 90 | $52,149.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $579.71 | BUY | 90 | $52,173.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $579.52 | BUY | 90 | $52,156.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $579.60 | BUY | 90 | $52,164.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $577.24 | BUY | 90 | $51,951.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $578.42 | BUY | 90 | $52,057.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $577.41 | BUY | 90 | $51,966.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $577.35 | BUY | 90 | $51,961.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $577.65 | BUY | 90 | $51,988.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $578.89 | BUY | 90 | $52,100.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $579.96 | BUY | 90 | $52,196.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $579.96 | BUY | 90 | $52,196.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $580.64 | BUY | 90 | $52,257.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $577.31 | BUY | 90 | $51,957.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $577.56 | BUY | 90 | $51,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $577.89 | BUY | 90 | $52,010.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $578.79 | BUY | 90 | $52,091.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $577.07 | BUY | 90 | $51,936.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $576.22 | BUY | 90 | $51,859.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $576.00 | BUY | 90 | $51,839.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $577.63 | BUY | 90 | $51,986.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $576.14 | BUY | 90 | $51,852.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $579.32 | BUY | 90 | $52,138.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $576.73 | BUY | 90 | $51,905.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $575.96 | BUY | 90 | $51,836.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $575.86 | BUY | 90 | $51,827.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $574.28 | BUY | 90 | $51,685.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $574.80 | BUY | 90 | $51,732.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $575.60 | BUY | 90 | $51,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $575.55 | BUY | 90 | $51,799.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $575.39 | BUY | 90 | $51,784.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $574.79 | BUY | 90 | $51,731.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $572.98 | BUY | 90 | $51,568.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $574.59 | BUY | 90 | $51,713.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $576.09 | BUY | 90 | $51,847.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $577.32 | BUY | 90 | $51,958.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $575.32 | BUY | 90 | $51,778.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $578.03 | BUY | 90 | $52,022.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $578.69 | BUY | 90 | $52,082.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $579.48 | BUY | 90 | $52,153.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $580.09 | BUY | 90 | $52,208.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $580.41 | BUY | 90 | $52,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $580.00 | BUY | 90 | $52,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $577.64 | BUY | 90 | $51,987.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $574.57 | BUY | 90 | $51,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $573.92 | BUY | 90 | $51,652.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $574.13 | BUY | 90 | $51,671.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $572.57 | BUY | 90 | $51,531.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $571.95 | BUY | 90 | $51,475.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $572.81 | BUY | 90 | $51,552.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $572.91 | BUY | 90 | $51,561.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $577.38 | BUY | 90 | $51,964.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $577.19 | BUY | 90 | $51,947.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $577.99 | BUY | 90 | $52,019.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $578.09 | BUY | 90 | $52,028.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $577.15 | BUY | 90 | $51,943.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $579.84 | BUY | 90 | $52,185.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $584.96 | BUY | 90 | $52,646.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $583.91 | BUY | 90 | $52,551.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $584.68 | BUY | 90 | $52,621.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $583.40 | BUY | 90 | $52,506.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $584.22 | BUY | 90 | $52,579.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $585.25 | BUY | 90 | $52,672.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $582.29 | BUY | 90 | $52,406.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $583.33 | BUY | 90 | $52,499.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $583.01 | BUY | 90 | $52,470.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $584.67 | BUY | 90 | $52,619.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $584.60 | BUY | 90 | $52,614.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $585.53 | BUY | 90 | $52,697.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $584.25 | BUY | 90 | $52,582.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $584.05 | BUY | 90 | $52,564.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $586.01 | BUY | 90 | $52,740.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $585.35 | BUY | 90 | $52,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $584.91 | BUY | 90 | $52,641.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $582.42 | BUY | 90 | $52,417.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $581.88 | BUY | 90 | $52,369.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $585.30 | BUY | 90 | $52,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $585.84 | BUY | 90 | $52,725.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $586.79 | BUY | 90 | $52,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $582.30 | BUY | 90 | $52,407.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $579.54 | BUY | 90 | $52,158.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $582.74 | BUY | 90 | $52,446.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $581.03 | BUY | 90 | $52,292.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $581.45 | BUY | 90 | $52,330.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $579.69 | BUY | 90 | $52,172.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $586.64 | BUY | 90 | $52,797.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $588.58 | BUY | 90 | $52,972.20 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $609.34 | BUY | 80 | $48,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $609.18 | BUY | 80 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $607.21 | BUY | 80 | $48,576.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $607.35 | BUY | 80 | $48,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $609.70 | BUY | 80 | $48,776.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $609.29 | BUY | 80 | $48,743.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $608.84 | BUY | 80 | $48,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $608.13 | BUY | 80 | $48,650.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $606.61 | BUY | 80 | $48,528.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $606.20 | BUY | 80 | $48,496.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $606.48 | BUY | 80 | $48,518.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $606.36 | BUY | 80 | $48,508.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $606.18 | BUY | 80 | $48,494.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $606.47 | BUY | 80 | $48,517.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $605.07 | BUY | 80 | $48,405.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $607.81 | BUY | 80 | $48,624.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $607.69 | BUY | 80 | $48,615.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $607.84 | BUY | 80 | $48,626.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $608.49 | BUY | 80 | $48,679.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $607.55 | BUY | 80 | $48,603.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $608.40 | BUY | 80 | $48,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $607.55 | BUY | 80 | $48,604.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $607.52 | BUY | 80 | $48,601.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $607.00 | BUY | 80 | $48,560.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $608.63 | BUY | 80 | $48,690.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $608.38 | BUY | 80 | $48,670.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $607.38 | BUY | 80 | $48,590.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $607.19 | BUY | 80 | $48,575.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $607.26 | BUY | 80 | $48,580.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $607.84 | BUY | 80 | $48,627.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $607.51 | BUY | 80 | $48,601.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $607.21 | BUY | 80 | $48,576.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $608.06 | BUY | 80 | $48,644.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $607.27 | BUY | 80 | $48,581.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $608.66 | BUY | 80 | $48,692.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $608.28 | BUY | 80 | $48,662.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $609.08 | BUY | 80 | $48,726.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $609.21 | BUY | 80 | $48,736.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $608.83 | BUY | 80 | $48,706.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $608.06 | BUY | 80 | $48,644.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $608.81 | BUY | 80 | $48,704.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $608.69 | BUY | 80 | $48,695.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $608.01 | BUY | 80 | $48,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $609.47 | BUY | 80 | $48,757.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $609.35 | BUY | 80 | $48,748.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $608.39 | BUY | 80 | $48,671.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $609.21 | BUY | 80 | $48,736.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $608.80 | BUY | 80 | $48,703.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $607.62 | BUY | 80 | $48,609.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $607.59 | BUY | 80 | $48,606.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $607.70 | BUY | 80 | $48,616.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $609.12 | BUY | 80 | $48,729.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $609.70 | BUY | 80 | $48,775.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $609.09 | BUY | 80 | $48,727.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $608.95 | BUY | 80 | $48,716.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $609.10 | BUY | 80 | $48,728.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $606.72 | BUY | 80 | $48,537.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $606.07 | BUY | 80 | $48,485.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $605.33 | BUY | 80 | $48,426.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $603.56 | BUY | 80 | $48,284.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $604.26 | BUY | 80 | $48,340.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $604.90 | BUY | 80 | $48,392.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $604.67 | BUY | 80 | $48,373.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $604.81 | BUY | 80 | $48,384.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $604.51 | BUY | 80 | $48,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $604.52 | BUY | 80 | $48,361.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $605.07 | BUY | 80 | $48,405.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $605.78 | BUY | 80 | $48,462.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $604.88 | BUY | 80 | $48,390.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $605.08 | BUY | 80 | $48,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $604.69 | BUY | 80 | $48,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $605.60 | BUY | 80 | $48,448.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $603.43 | BUY | 80 | $48,274.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $604.39 | BUY | 80 | $48,351.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $604.89 | BUY | 80 | $48,390.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $606.22 | BUY | 80 | $48,497.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $606.35 | BUY | 80 | $48,508.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $605.70 | BUY | 80 | $48,456.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $605.40 | BUY | 80 | $48,431.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $605.82 | BUY | 80 | $48,465.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $606.41 | BUY | 80 | $48,512.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $605.01 | BUY | 80 | $48,400.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $607.35 | BUY | 80 | $48,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $607.84 | BUY | 80 | $48,627.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $606.93 | BUY | 80 | $48,554.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $606.01 | BUY | 80 | $48,480.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $606.66 | BUY | 80 | $48,532.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $606.84 | BUY | 80 | $48,546.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $607.65 | BUY | 80 | $48,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $607.13 | BUY | 80 | $48,570.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $608.40 | BUY | 80 | $48,671.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $607.19 | BUY | 80 | $48,575.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $608.78 | BUY | 80 | $48,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $609.10 | BUY | 80 | $48,728.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $609.43 | BUY | 80 | $48,754.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $609.63 | BUY | 80 | $48,770.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $609.46 | BUY | 80 | $48,756.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $608.15 | BUY | 80 | $48,652.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $607.26 | BUY | 80 | $48,580.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $606.11 | BUY | 80 | $48,488.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $605.39 | BUY | 80 | $48,431.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $605.76 | BUY | 80 | $48,461.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $606.85 | BUY | 80 | $48,548.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $606.13 | BUY | 80 | $48,490.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $606.16 | BUY | 80 | $48,492.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $607.19 | BUY | 80 | $48,575.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $606.30 | BUY | 80 | $48,504.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $604.71 | BUY | 80 | $48,376.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $605.49 | BUY | 80 | $48,439.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $603.83 | BUY | 80 | $48,306.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $604.88 | BUY | 80 | $48,390.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $604.08 | BUY | 80 | $48,326.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $603.33 | BUY | 80 | $48,266.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $602.63 | BUY | 80 | $48,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $602.63 | BUY | 80 | $48,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $603.39 | BUY | 80 | $48,271.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $602.25 | BUY | 80 | $48,180.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $601.76 | BUY | 80 | $48,140.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $602.48 | BUY | 80 | $48,198.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $602.59 | BUY | 80 | $48,207.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $603.50 | BUY | 80 | $48,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $604.40 | BUY | 80 | $48,352.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $603.50 | BUY | 80 | $48,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $604.08 | BUY | 80 | $48,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $602.58 | BUY | 80 | $48,206.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $604.47 | BUY | 80 | $48,357.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $604.55 | BUY | 80 | $48,364.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $603.12 | BUY | 80 | $48,249.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $604.39 | BUY | 80 | $48,351.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $604.68 | BUY | 80 | $48,374.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $602.79 | BUY | 80 | $48,223.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $604.14 | BUY | 80 | $48,331.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $604.22 | BUY | 80 | $48,337.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $603.93 | BUY | 80 | $48,314.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $602.26 | BUY | 80 | $48,180.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $601.98 | BUY | 80 | $48,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $602.00 | BUY | 80 | $48,160.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $602.01 | BUY | 80 | $48,160.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $603.88 | BUY | 80 | $48,310.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $603.68 | BUY | 80 | $48,294.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $603.63 | BUY | 80 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $603.21 | BUY | 80 | $48,256.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $603.44 | BUY | 80 | $48,275.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $605.63 | BUY | 80 | $48,450.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $604.39 | BUY | 80 | $48,351.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $605.80 | BUY | 80 | $48,464.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $605.00 | BUY | 80 | $48,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $602.52 | BUY | 80 | $48,201.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $602.34 | BUY | 80 | $48,187.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $600.85 | BUY | 80 | $48,068.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $601.64 | BUY | 80 | $48,131.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $602.46 | BUY | 80 | $48,196.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $604.18 | BUY | 80 | $48,334.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $604.17 | BUY | 80 | $48,333.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $603.60 | BUY | 80 | $48,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $603.98 | BUY | 80 | $48,318.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $604.18 | BUY | 80 | $48,334.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $605.25 | BUY | 80 | $48,420.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $606.32 | BUY | 80 | $48,505.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $607.77 | BUY | 80 | $48,621.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $607.92 | BUY | 80 | $48,633.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $608.38 | BUY | 80 | $48,670.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $607.86 | BUY | 80 | $48,628.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $607.64 | BUY | 80 | $48,611.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $608.79 | BUY | 80 | $48,703.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $608.10 | BUY | 80 | $48,648.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $608.73 | BUY | 80 | $48,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $608.83 | BUY | 80 | $48,706.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $607.86 | BUY | 80 | $48,628.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $607.55 | BUY | 80 | $48,604.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $609.00 | BUY | 80 | $48,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $607.90 | BUY | 80 | $48,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $608.49 | BUY | 80 | $48,679.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $606.76 | BUY | 80 | $48,540.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $606.52 | BUY | 80 | $48,521.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $606.51 | BUY | 80 | $48,520.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $607.78 | BUY | 80 | $48,622.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $608.20 | BUY | 80 | $48,656.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $608.58 | BUY | 80 | $48,686.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $608.87 | BUY | 80 | $48,709.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $609.73 | BUY | 80 | $48,778.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $608.48 | BUY | 80 | $48,678.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $609.67 | BUY | 80 | $48,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $610.24 | BUY | 80 | $48,819.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $610.97 | BUY | 80 | $48,877.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $610.45 | BUY | 80 | $48,836.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $611.31 | BUY | 80 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $611.02 | BUY | 80 | $48,881.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $611.90 | BUY | 80 | $48,952.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $610.89 | BUY | 80 | $48,871.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $611.63 | BUY | 80 | $48,930.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $612.00 | BUY | 80 | $48,960.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $611.70 | BUY | 80 | $48,936.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $611.88 | BUY | 80 | $48,950.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $611.85 | BUY | 80 | $48,948.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $612.72 | BUY | 80 | $49,017.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $611.85 | BUY | 80 | $48,948.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $611.97 | BUY | 80 | $48,957.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $612.53 | BUY | 80 | $49,002.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $611.24 | BUY | 80 | $48,899.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $612.23 | BUY | 80 | $48,978.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $613.28 | BUY | 80 | $49,062.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $612.80 | BUY | 80 | $49,024.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $612.30 | BUY | 80 | $48,984.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $612.82 | BUY | 80 | $49,025.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $612.82 | BUY | 80 | $49,025.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $613.17 | BUY | 80 | $49,053.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $613.92 | BUY | 80 | $49,113.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $614.82 | BUY | 80 | $49,185.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $614.28 | BUY | 80 | $49,142.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $612.91 | BUY | 80 | $49,032.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $614.50 | BUY | 80 | $49,160.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $615.00 | BUY | 80 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $613.66 | BUY | 80 | $49,092.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $614.72 | BUY | 80 | $49,177.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $614.71 | BUY | 80 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $614.04 | BUY | 80 | $49,123.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $616.14 | BUY | 80 | $49,291.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $616.15 | BUY | 80 | $49,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $615.50 | BUY | 80 | $49,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $613.95 | BUY | 80 | $49,116.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $612.16 | BUY | 80 | $48,972.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $611.28 | BUY | 80 | $48,902.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $612.71 | BUY | 80 | $49,016.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $612.50 | BUY | 80 | $49,000.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $612.29 | BUY | 80 | $48,983.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $612.68 | BUY | 80 | $49,014.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $611.34 | BUY | 80 | $48,907.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $608.23 | BUY | 80 | $48,658.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $608.01 | BUY | 80 | $48,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $610.00 | BUY | 80 | $48,800.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $612.72 | BUY | 80 | $49,017.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $614.55 | BUY | 80 | $49,163.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $614.41 | BUY | 80 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $616.88 | BUY | 80 | $49,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $615.06 | BUY | 80 | $49,204.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $615.16 | BUY | 80 | $49,212.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $614.97 | BUY | 80 | $49,197.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $613.49 | BUY | 80 | $49,079.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $614.41 | BUY | 80 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $613.75 | BUY | 80 | $49,100.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $616.15 | BUY | 80 | $49,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $614.44 | BUY | 80 | $49,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $615.31 | BUY | 80 | $49,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $614.55 | BUY | 80 | $49,164.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $614.00 | BUY | 80 | $49,120.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $617.00 | BUY | 80 | $49,360.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $617.51 | BUY | 80 | $49,400.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $616.78 | BUY | 80 | $49,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $614.96 | BUY | 80 | $49,196.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $614.15 | BUY | 80 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $617.50 | BUY | 80 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $616.00 | BUY | 80 | $49,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $615.50 | BUY | 80 | $49,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $616.06 | BUY | 80 | $49,284.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $616.00 | BUY | 80 | $49,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $615.00 | BUY | 80 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $619.57 | BUY | 80 | $49,565.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $620.09 | BUY | 80 | $49,607.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $614.92 | BUY | 80 | $49,193.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $618.53 | BUY | 80 | $49,482.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $623.17 | BUY | 80 | $49,853.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $624.63 | BUY | 80 | $49,970.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $625.93 | BUY | 80 | $50,074.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $625.58 | BUY | 80 | $50,046.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $626.57 | BUY | 80 | $50,125.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $625.11 | BUY | 80 | $50,008.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $624.73 | BUY | 80 | $49,978.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $624.48 | BUY | 80 | $49,958.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $624.36 | BUY | 80 | $49,948.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $623.87 | BUY | 80 | $49,909.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $621.98 | BUY | 80 | $49,758.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $621.03 | BUY | 80 | $49,682.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $619.45 | BUY | 80 | $49,556.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $621.35 | BUY | 80 | $49,708.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $623.03 | BUY | 80 | $49,842.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $619.37 | BUY | 80 | $49,549.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $622.77 | BUY | 80 | $49,821.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $628.00 | BUY | 80 | $50,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $631.68 | BUY | 80 | $50,534.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $629.93 | BUY | 80 | $50,394.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $627.25 | BUY | 80 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $633.27 | BUY | 80 | $50,661.60 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:39:00 | $636.11 | BUY | 80 | $50,888.40 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
3060 -> 46.24% -> 1415
Sell Times -> Sold
1277 -> 110.81% -> 1415
Average Cost
$51,098.03
Min: $48,573.00 - Max: $54,181.60
Average Hold Days
4.5 days
Min: 0 - Max: 6
Average Gain
$4,556.76
Min: $2,300.65 - Max: $6,777.90
Average Gain (%)
8.98%
Min: 4.25% - Max: 13.95%
Buy Times -> Still Hold
3060 -> 53.76% -> 1645
Avg. Hold Cost (Not Sold)
$50,177.92
Min: $46,420.20 - Max: $54,838.00
Avg. Hold Days (Not Sold)
20.2 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:08:00 | $343.06 | BUY | 140 | $48,028.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $341.26 | BUY | 140 | $47,776.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $339.74 | BUY | 140 | $47,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $338.62 | BUY | 140 | $47,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $340.78 | BUY | 140 | $47,709.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $340.82 | BUY | 140 | $47,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $341.27 | BUY | 140 | $47,777.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $341.51 | BUY | 140 | $47,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $341.38 | BUY | 140 | $47,793.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $343.37 | BUY | 140 | $48,071.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $343.39 | BUY | 140 | $48,074.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $341.20 | BUY | 140 | $47,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $338.57 | BUY | 140 | $47,399.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $335.99 | BUY | 140 | $47,038.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $338.07 | BUY | 140 | $47,329.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $340.20 | BUY | 140 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $345.15 | BUY | 140 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $344.99 | BUY | 140 | $48,298.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $344.73 | BUY | 140 | $48,262.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $344.96 | BUY | 140 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $345.10 | BUY | 140 | $48,314.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $346.00 | BUY | 140 | $48,440.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $348.73 | BUY | 140 | $48,822.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $349.26 | BUY | 140 | $48,896.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $351.95 | BUY | 140 | $49,273.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $351.87 | BUY | 140 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $351.97 | BUY | 140 | $49,275.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $353.77 | BUY | 140 | $49,527.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $354.48 | BUY | 140 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $353.27 | BUY | 140 | $49,457.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $353.43 | BUY | 140 | $49,480.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $352.27 | BUY | 140 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $352.42 | BUY | 140 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $350.81 | BUY | 140 | $49,113.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $350.59 | BUY | 140 | $49,082.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $351.67 | BUY | 140 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $350.27 | BUY | 140 | $49,037.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $347.27 | BUY | 140 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $348.70 | BUY | 140 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $348.00 | BUY | 140 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $350.48 | BUY | 140 | $49,067.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $351.44 | BUY | 140 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $352.24 | BUY | 140 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $353.10 | BUY | 140 | $49,434.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $355.59 | BUY | 140 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $354.79 | BUY | 140 | $49,670.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $353.83 | BUY | 140 | $49,536.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $351.22 | BUY | 140 | $49,170.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $353.00 | BUY | 140 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $350.86 | BUY | 140 | $49,120.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $350.11 | BUY | 140 | $49,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $351.39 | BUY | 140 | $49,194.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $349.50 | BUY | 140 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $349.41 | BUY | 140 | $48,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $353.24 | BUY | 140 | $49,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $356.12 | BUY | 140 | $49,856.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $359.32 | BUY | 140 | $50,304.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $360.18 | BUY | 140 | $50,425.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $358.70 | BUY | 140 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $356.75 | BUY | 140 | $49,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $358.68 | BUY | 140 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $358.50 | BUY | 140 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $358.44 | BUY | 140 | $50,181.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $361.27 | BUY | 140 | $50,577.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $362.83 | BUY | 140 | $50,796.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $360.15 | BUY | 140 | $50,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $360.27 | BUY | 140 | $50,437.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $358.26 | BUY | 140 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $359.64 | BUY | 140 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $361.51 | BUY | 140 | $50,611.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $361.72 | BUY | 140 | $50,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $367.80 | BUY | 140 | $51,492.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $364.35 | BUY | 140 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $366.48 | BUY | 140 | $51,307.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $369.77 | BUY | 140 | $51,767.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $371.00 | BUY | 140 | $51,940.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $372.85 | BUY | 140 | $52,199.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $374.06 | BUY | 140 | $52,368.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $376.29 | BUY | 140 | $52,680.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $375.15 | BUY | 140 | $52,521.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $371.87 | BUY | 140 | $52,061.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $377.49 | BUY | 140 | $52,848.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $375.77 | BUY | 140 | $52,607.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $379.43 | BUY | 140 | $53,120.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:45:00 | $400.67 | BUY | 120 | $48,080.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $399.85 | BUY | 120 | $47,981.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $400.88 | BUY | 120 | $48,105.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $400.76 | BUY | 120 | $48,091.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $400.21 | BUY | 120 | $48,025.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $399.80 | BUY | 120 | $47,976.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $400.73 | BUY | 120 | $48,087.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $401.33 | BUY | 120 | $48,159.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $401.22 | BUY | 120 | $48,146.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $401.38 | BUY | 120 | $48,165.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $399.61 | BUY | 120 | $47,953.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $399.63 | BUY | 120 | $47,955.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $400.81 | BUY | 120 | $48,097.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $401.35 | BUY | 120 | $48,162.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $401.52 | BUY | 120 | $48,182.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $401.34 | BUY | 120 | $48,160.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $400.66 | BUY | 120 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $400.54 | BUY | 120 | $48,064.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $399.55 | BUY | 120 | $47,946.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $399.51 | BUY | 120 | $47,941.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $399.73 | BUY | 120 | $47,967.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $400.27 | BUY | 120 | $48,032.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $400.73 | BUY | 120 | $48,087.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $400.87 | BUY | 120 | $48,104.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $400.38 | BUY | 120 | $48,045.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $400.29 | BUY | 120 | $48,034.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $401.22 | BUY | 120 | $48,146.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $401.16 | BUY | 120 | $48,139.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $401.53 | BUY | 120 | $48,183.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $400.14 | BUY | 120 | $48,016.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $400.83 | BUY | 120 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $400.77 | BUY | 120 | $48,092.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $401.44 | BUY | 120 | $48,172.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $400.11 | BUY | 120 | $48,013.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $399.88 | BUY | 120 | $47,985.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $401.21 | BUY | 120 | $48,145.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $400.23 | BUY | 120 | $48,027.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $400.54 | BUY | 120 | $48,064.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $399.11 | BUY | 120 | $47,893.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $400.80 | BUY | 120 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $401.29 | BUY | 120 | $48,154.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $399.47 | BUY | 120 | $47,936.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $399.04 | BUY | 120 | $47,884.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $398.50 | BUY | 120 | $47,820.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $398.14 | BUY | 120 | $47,776.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $398.44 | BUY | 120 | $47,812.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $398.31 | BUY | 120 | $47,797.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $398.66 | BUY | 120 | $47,839.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $399.24 | BUY | 120 | $47,908.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $400.28 | BUY | 120 | $48,033.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $398.95 | BUY | 120 | $47,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $398.71 | BUY | 120 | $47,845.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $398.18 | BUY | 120 | $47,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $398.16 | BUY | 120 | $47,779.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $399.86 | BUY | 120 | $47,983.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $400.14 | BUY | 120 | $48,016.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $400.80 | BUY | 120 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $400.85 | BUY | 120 | $48,102.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $401.02 | BUY | 120 | $48,122.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $400.66 | BUY | 120 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $400.34 | BUY | 120 | $48,040.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $400.00 | BUY | 120 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $399.40 | BUY | 120 | $47,928.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $399.00 | BUY | 120 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $399.35 | BUY | 120 | $47,922.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $400.55 | BUY | 120 | $48,066.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $400.32 | BUY | 120 | $48,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $400.56 | BUY | 120 | $48,067.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $401.26 | BUY | 120 | $48,151.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $400.08 | BUY | 120 | $48,009.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $401.00 | BUY | 120 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $401.00 | BUY | 120 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $401.42 | BUY | 120 | $48,170.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $399.57 | BUY | 120 | $47,948.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $400.36 | BUY | 120 | $48,043.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $400.50 | BUY | 120 | $48,060.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $401.42 | BUY | 120 | $48,170.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $400.89 | BUY | 120 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $400.04 | BUY | 120 | $48,004.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $398.80 | BUY | 120 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $399.25 | BUY | 120 | $47,910.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $400.32 | BUY | 120 | $48,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $399.94 | BUY | 120 | $47,992.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $400.65 | BUY | 120 | $48,078.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $398.13 | BUY | 120 | $47,775.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $399.06 | BUY | 120 | $47,887.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $400.60 | BUY | 120 | $48,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $401.30 | BUY | 120 | $48,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $399.99 | BUY | 120 | $47,998.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $400.05 | BUY | 120 | $48,006.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $399.64 | BUY | 120 | $47,956.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $400.76 | BUY | 120 | $48,091.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $400.02 | BUY | 120 | $48,002.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $401.38 | BUY | 120 | $48,165.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $400.70 | BUY | 120 | $48,084.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $400.83 | BUY | 120 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $400.41 | BUY | 120 | $48,049.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $399.78 | BUY | 120 | $47,973.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $398.25 | BUY | 120 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $394.73 | BUY | 120 | $47,367.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $395.98 | BUY | 120 | $47,517.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $396.36 | BUY | 120 | $47,563.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $399.59 | BUY | 120 | $47,950.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $401.08 | BUY | 120 | $48,129.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $401.65 | BUY | 120 | $48,198.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $403.57 | BUY | 120 | $48,428.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $400.98 | BUY | 120 | $48,117.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $402.35 | BUY | 120 | $48,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $404.26 | BUY | 120 | $48,511.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $401.92 | BUY | 120 | $48,230.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $403.44 | BUY | 120 | $48,412.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $404.30 | BUY | 120 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $405.62 | BUY | 120 | $48,674.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $405.65 | BUY | 120 | $48,678.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $403.02 | BUY | 120 | $48,362.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $404.00 | BUY | 120 | $48,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $404.66 | BUY | 120 | $48,559.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $405.55 | BUY | 120 | $48,666.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $405.11 | BUY | 120 | $48,613.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $404.40 | BUY | 120 | $48,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $406.64 | BUY | 120 | $48,796.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $406.31 | BUY | 120 | $48,757.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $406.98 | BUY | 120 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $408.08 | BUY | 120 | $48,969.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $410.17 | BUY | 120 | $49,220.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $410.59 | BUY | 120 | $49,270.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $417.32 | BUY | 120 | $50,078.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $418.57 | BUY | 120 | $50,228.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $417.06 | BUY | 120 | $50,047.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $415.73 | BUY | 120 | $49,887.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $416.81 | BUY | 120 | $50,017.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $418.13 | BUY | 120 | $50,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $418.94 | BUY | 120 | $50,272.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $418.97 | BUY | 120 | $50,276.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $419.65 | BUY | 120 | $50,358.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $419.45 | BUY | 120 | $50,334.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $419.24 | BUY | 120 | $50,308.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:24:00 | $419.52 | BUY | 120 | $50,342.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:23:00 | $420.98 | BUY | 120 | $50,517.60 | - | - | Hold | - | - | 4 |
| 2026-11-03 09:31:00 | $433.32 | BUY | 120 | $51,998.40 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $417.66 | BUY | 120 | $50,119.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $416.07 | BUY | 120 | $49,928.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $415.63 | BUY | 120 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $416.44 | BUY | 120 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $416.50 | BUY | 120 | $49,979.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $418.82 | BUY | 120 | $50,258.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $419.05 | BUY | 120 | $50,286.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $419.59 | BUY | 120 | $50,351.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $419.63 | BUY | 120 | $50,355.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $421.87 | BUY | 120 | $50,624.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $421.80 | BUY | 120 | $50,616.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $419.67 | BUY | 120 | $50,360.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $418.42 | BUY | 120 | $50,209.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $417.57 | BUY | 120 | $50,107.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $416.47 | BUY | 120 | $49,975.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $417.80 | BUY | 120 | $50,135.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $417.70 | BUY | 120 | $50,124.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $418.11 | BUY | 120 | $50,172.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $417.76 | BUY | 120 | $50,131.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $417.49 | BUY | 120 | $50,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $418.71 | BUY | 120 | $50,245.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $418.22 | BUY | 120 | $50,186.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $417.89 | BUY | 120 | $50,146.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $418.00 | BUY | 120 | $50,160.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $422.52 | BUY | 120 | $50,702.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $421.68 | BUY | 120 | $50,601.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $421.67 | BUY | 120 | $50,600.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $423.44 | BUY | 120 | $50,812.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $423.67 | BUY | 120 | $50,840.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $422.47 | BUY | 120 | $50,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $423.67 | BUY | 120 | $50,840.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $422.47 | BUY | 120 | $50,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $423.36 | BUY | 120 | $50,802.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $422.98 | BUY | 120 | $50,757.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $420.44 | BUY | 120 | $50,452.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $421.78 | BUY | 120 | $50,613.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $420.64 | BUY | 120 | $50,476.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $421.80 | BUY | 120 | $50,616.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $419.96 | BUY | 120 | $50,395.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $418.54 | BUY | 120 | $50,224.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $419.36 | BUY | 120 | $50,322.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $419.35 | BUY | 120 | $50,322.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $419.21 | BUY | 120 | $50,305.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $419.25 | BUY | 120 | $50,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $419.49 | BUY | 120 | $50,338.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $419.76 | BUY | 120 | $50,371.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $421.68 | BUY | 120 | $50,601.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $419.06 | BUY | 120 | $50,286.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $418.45 | BUY | 120 | $50,214.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $419.00 | BUY | 120 | $50,279.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $418.67 | BUY | 120 | $50,240.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $420.18 | BUY | 120 | $50,421.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $419.05 | BUY | 120 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $420.45 | BUY | 120 | $50,454.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $418.86 | BUY | 120 | $50,263.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $419.90 | BUY | 120 | $50,388.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $417.90 | BUY | 120 | $50,148.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $418.16 | BUY | 120 | $50,179.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $419.28 | BUY | 120 | $50,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $419.28 | BUY | 120 | $50,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $419.81 | BUY | 120 | $50,377.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $419.82 | BUY | 120 | $50,377.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $420.92 | BUY | 120 | $50,510.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $420.52 | BUY | 120 | $50,461.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $421.48 | BUY | 120 | $50,578.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $421.54 | BUY | 120 | $50,584.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $422.59 | BUY | 120 | $50,710.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $422.58 | BUY | 120 | $50,709.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $421.95 | BUY | 120 | $50,634.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $423.12 | BUY | 120 | $50,773.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $423.06 | BUY | 120 | $50,766.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $422.85 | BUY | 120 | $50,742.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $422.26 | BUY | 120 | $50,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $422.03 | BUY | 120 | $50,643.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $424.15 | BUY | 120 | $50,898.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $422.46 | BUY | 120 | $50,694.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $422.58 | BUY | 120 | $50,709.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $423.34 | BUY | 120 | $50,800.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $423.66 | BUY | 120 | $50,839.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $424.48 | BUY | 120 | $50,937.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $425.31 | BUY | 120 | $51,036.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $426.31 | BUY | 120 | $51,157.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $426.22 | BUY | 120 | $51,145.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $426.33 | BUY | 120 | $51,159.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $426.93 | BUY | 120 | $51,231.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $427.57 | BUY | 120 | $51,307.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $428.58 | BUY | 120 | $51,429.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $428.60 | BUY | 120 | $51,432.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $428.68 | BUY | 120 | $51,441.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $427.69 | BUY | 120 | $51,322.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $427.29 | BUY | 120 | $51,274.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $427.99 | BUY | 120 | $51,358.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $428.60 | BUY | 120 | $51,432.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $428.97 | BUY | 120 | $51,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $429.09 | BUY | 120 | $51,490.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $431.21 | BUY | 120 | $51,745.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $430.98 | BUY | 120 | $51,717.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $430.54 | BUY | 120 | $51,664.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $430.46 | BUY | 120 | $51,654.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $430.35 | BUY | 120 | $51,642.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $430.91 | BUY | 120 | $51,708.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $429.93 | BUY | 120 | $51,591.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $430.65 | BUY | 120 | $51,678.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $432.02 | BUY | 120 | $51,842.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $433.33 | BUY | 120 | $51,999.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $433.60 | BUY | 120 | $52,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $433.34 | BUY | 120 | $52,000.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $433.86 | BUY | 120 | $52,063.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $433.00 | BUY | 120 | $51,960.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $432.93 | BUY | 120 | $51,951.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $433.11 | BUY | 120 | $51,973.20 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:07:00 | $433.03 | BUY | 120 | $51,963.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $432.32 | BUY | 120 | $51,878.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $431.29 | BUY | 120 | $51,754.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $431.00 | BUY | 120 | $51,720.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $430.33 | BUY | 120 | $51,640.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $430.80 | BUY | 120 | $51,696.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $430.79 | BUY | 120 | $51,694.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $431.32 | BUY | 120 | $51,757.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $431.85 | BUY | 120 | $51,822.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $430.84 | BUY | 120 | $51,700.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $431.58 | BUY | 120 | $51,789.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $431.05 | BUY | 120 | $51,726.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $430.56 | BUY | 120 | $51,667.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $429.37 | BUY | 120 | $51,524.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $429.30 | BUY | 120 | $51,515.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $430.50 | BUY | 120 | $51,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $431.06 | BUY | 120 | $51,727.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $431.02 | BUY | 120 | $51,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $430.59 | BUY | 120 | $51,670.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $430.78 | BUY | 120 | $51,693.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $430.98 | BUY | 120 | $51,717.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $431.27 | BUY | 120 | $51,752.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $430.92 | BUY | 120 | $51,710.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $432.19 | BUY | 120 | $51,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $430.65 | BUY | 120 | $51,677.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $430.36 | BUY | 120 | $51,643.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $430.81 | BUY | 120 | $51,697.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $431.07 | BUY | 120 | $51,728.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $430.70 | BUY | 120 | $51,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $429.91 | BUY | 120 | $51,589.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $431.09 | BUY | 120 | $51,730.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $430.15 | BUY | 120 | $51,618.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $430.36 | BUY | 120 | $51,642.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $430.06 | BUY | 120 | $51,607.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $430.40 | BUY | 120 | $51,648.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $430.64 | BUY | 120 | $51,676.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $431.52 | BUY | 120 | $51,781.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $432.23 | BUY | 120 | $51,867.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $430.71 | BUY | 120 | $51,685.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $431.43 | BUY | 120 | $51,771.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $431.61 | BUY | 120 | $51,793.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $432.36 | BUY | 120 | $51,883.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $431.61 | BUY | 120 | $51,793.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $432.61 | BUY | 120 | $51,913.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $432.49 | BUY | 120 | $51,899.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $431.78 | BUY | 120 | $51,813.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $431.60 | BUY | 120 | $51,792.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $432.70 | BUY | 120 | $51,923.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $432.85 | BUY | 120 | $51,941.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $432.77 | BUY | 120 | $51,932.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $433.84 | BUY | 120 | $52,060.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $433.81 | BUY | 120 | $52,057.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $434.99 | BUY | 120 | $52,198.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $434.18 | BUY | 120 | $52,101.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $434.88 | BUY | 120 | $52,185.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $435.34 | BUY | 120 | $52,240.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $434.90 | BUY | 120 | $52,188.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $434.30 | BUY | 120 | $52,116.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $434.40 | BUY | 120 | $52,127.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $434.41 | BUY | 120 | $52,128.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $435.02 | BUY | 120 | $52,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $433.99 | BUY | 120 | $52,078.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $434.06 | BUY | 120 | $52,086.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $433.46 | BUY | 120 | $52,015.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $433.85 | BUY | 120 | $52,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $434.13 | BUY | 120 | $52,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $433.76 | BUY | 120 | $52,050.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $433.71 | BUY | 120 | $52,045.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $432.70 | BUY | 120 | $51,924.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $432.81 | BUY | 120 | $51,936.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $433.35 | BUY | 120 | $52,002.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $432.51 | BUY | 120 | $51,900.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $432.35 | BUY | 120 | $51,882.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $433.93 | BUY | 120 | $52,071.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $434.30 | BUY | 120 | $52,115.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $436.06 | BUY | 120 | $52,327.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $435.08 | BUY | 120 | $52,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $434.50 | BUY | 120 | $52,140.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $436.52 | BUY | 120 | $52,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $437.05 | BUY | 120 | $52,445.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $435.56 | BUY | 120 | $52,267.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $435.27 | BUY | 120 | $52,232.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $435.07 | BUY | 120 | $52,208.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $435.75 | BUY | 120 | $52,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $435.86 | BUY | 120 | $52,302.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $435.14 | BUY | 120 | $52,216.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $434.41 | BUY | 120 | $52,129.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $435.30 | BUY | 120 | $52,236.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $435.55 | BUY | 120 | $52,266.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $436.29 | BUY | 120 | $52,354.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $436.66 | BUY | 120 | $52,398.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $436.70 | BUY | 120 | $52,404.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $437.17 | BUY | 120 | $52,460.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $436.58 | BUY | 120 | $52,389.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $436.74 | BUY | 120 | $52,408.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $436.94 | BUY | 120 | $52,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $436.00 | BUY | 120 | $52,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $435.89 | BUY | 120 | $52,306.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $435.46 | BUY | 120 | $52,255.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $436.00 | BUY | 120 | $52,319.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $436.27 | BUY | 120 | $52,352.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $435.22 | BUY | 120 | $52,226.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $435.28 | BUY | 120 | $52,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $436.12 | BUY | 120 | $52,334.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $435.77 | BUY | 120 | $52,292.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $435.73 | BUY | 120 | $52,287.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $435.59 | BUY | 120 | $52,270.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $435.54 | BUY | 120 | $52,264.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $435.54 | BUY | 120 | $52,264.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $437.28 | BUY | 120 | $52,473.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $438.25 | BUY | 120 | $52,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $438.32 | BUY | 120 | $52,598.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $435.97 | BUY | 120 | $52,316.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $436.80 | BUY | 120 | $52,416.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $436.55 | BUY | 120 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $437.22 | BUY | 120 | $52,466.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $437.85 | BUY | 120 | $52,542.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $437.64 | BUY | 120 | $52,516.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $437.16 | BUY | 120 | $52,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $437.97 | BUY | 120 | $52,556.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $437.92 | BUY | 120 | $52,550.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $438.18 | BUY | 120 | $52,581.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $437.82 | BUY | 120 | $52,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $439.54 | BUY | 120 | $52,744.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $438.71 | BUY | 120 | $52,645.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $438.69 | BUY | 120 | $52,642.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $438.84 | BUY | 120 | $52,660.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $439.00 | BUY | 120 | $52,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $442.05 | BUY | 120 | $53,046.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $442.42 | BUY | 120 | $53,090.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $441.82 | BUY | 120 | $53,018.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $441.83 | BUY | 120 | $53,019.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $442.77 | BUY | 120 | $53,132.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $442.27 | BUY | 120 | $53,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $441.36 | BUY | 120 | $52,963.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $440.39 | BUY | 120 | $52,846.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $439.80 | BUY | 120 | $52,776.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $440.87 | BUY | 120 | $52,904.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $440.13 | BUY | 120 | $52,815.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $441.47 | BUY | 120 | $52,976.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $440.14 | BUY | 120 | $52,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $439.62 | BUY | 120 | $52,754.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $439.62 | BUY | 120 | $52,754.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $440.49 | BUY | 120 | $52,858.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $441.12 | BUY | 120 | $52,934.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $440.80 | BUY | 120 | $52,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $438.36 | BUY | 120 | $52,603.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $439.00 | BUY | 120 | $52,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $438.88 | BUY | 120 | $52,665.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $439.30 | BUY | 120 | $52,716.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $439.78 | BUY | 120 | $52,773.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $440.11 | BUY | 120 | $52,813.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $438.67 | BUY | 120 | $52,640.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $439.38 | BUY | 120 | $52,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $439.60 | BUY | 120 | $52,752.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $440.33 | BUY | 120 | $52,839.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $440.09 | BUY | 120 | $52,810.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $440.36 | BUY | 120 | $52,843.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $439.21 | BUY | 120 | $52,705.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $439.74 | BUY | 120 | $52,768.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $440.48 | BUY | 120 | $52,857.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $439.83 | BUY | 120 | $52,779.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $440.29 | BUY | 120 | $52,834.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $441.11 | BUY | 120 | $52,933.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $441.62 | BUY | 120 | $52,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $441.27 | BUY | 120 | $52,952.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $440.76 | BUY | 120 | $52,891.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $440.74 | BUY | 120 | $52,888.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $440.65 | BUY | 120 | $52,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $440.40 | BUY | 120 | $52,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $441.60 | BUY | 120 | $52,992.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $440.99 | BUY | 120 | $52,918.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $441.13 | BUY | 120 | $52,935.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $443.04 | BUY | 120 | $53,164.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $443.39 | BUY | 120 | $53,206.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $443.15 | BUY | 120 | $53,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $444.03 | BUY | 120 | $53,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $443.14 | BUY | 120 | $53,176.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $443.95 | BUY | 120 | $53,274.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $445.79 | BUY | 120 | $53,494.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $447.15 | BUY | 120 | $53,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $445.50 | BUY | 120 | $53,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $446.09 | BUY | 120 | $53,530.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $445.42 | BUY | 120 | $53,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $445.57 | BUY | 120 | $53,468.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $445.99 | BUY | 120 | $53,518.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $446.99 | BUY | 120 | $53,638.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $446.00 | BUY | 120 | $53,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $446.30 | BUY | 120 | $53,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $446.42 | BUY | 120 | $53,570.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $447.20 | BUY | 120 | $53,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $447.49 | BUY | 120 | $53,698.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $447.52 | BUY | 120 | $53,702.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $448.71 | BUY | 120 | $53,845.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $449.37 | BUY | 120 | $53,924.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $448.67 | BUY | 120 | $53,840.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $449.31 | BUY | 120 | $53,917.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $448.54 | BUY | 120 | $53,824.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 12:31:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $495.24 | SELL | 110 | $54,476.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $495.22 | SELL | 110 | $54,474.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $495.25 | SELL | 110 | $54,476.90 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $495.12 | SELL | 110 | $54,463.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $495.66 | SELL | 110 | $54,522.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $496.07 | SELL | 110 | $54,567.70 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $494.65 | SELL | 110 | $54,410.90 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $494.99 | SELL | 110 | $54,448.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $494.07 | SELL | 110 | $54,347.70 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $493.45 | SELL | 110 | $54,279.50 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $494.23 | SELL | 110 | $54,365.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $493.62 | SELL | 110 | $54,298.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $494.88 | SELL | 110 | $54,436.80 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $494.88 | SELL | 110 | $54,436.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $494.12 | SELL | 110 | $54,353.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $495.71 | SELL | 110 | $54,528.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $495.68 | SELL | 110 | $54,524.80 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $494.96 | SELL | 110 | $54,445.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $493.14 | SELL | 110 | $54,245.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $492.18 | SELL | 110 | $54,139.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $492.78 | SELL | 110 | $54,205.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $492.09 | SELL | 110 | $54,129.90 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $492.27 | SELL | 110 | $54,149.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $493.21 | SELL | 110 | $54,253.10 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $492.69 | SELL | 110 | $54,195.90 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $492.52 | SELL | 110 | $54,177.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $492.24 | SELL | 110 | $54,146.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $492.39 | SELL | 110 | $54,162.90 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $492.27 | SELL | 110 | $54,149.70 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $492.99 | SELL | 110 | $54,228.90 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $492.76 | SELL | 110 | $54,203.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $493.39 | SELL | 110 | $54,272.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $492.23 | SELL | 110 | $54,145.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $494.03 | SELL | 110 | $54,343.30 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $494.13 | SELL | 110 | $54,354.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $492.47 | SELL | 110 | $54,171.70 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $492.12 | SELL | 110 | $54,133.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $494.36 | SELL | 110 | $54,379.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $492.52 | SELL | 110 | $54,177.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $502.47 | SELL | 110 | $55,271.40 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $502.92 | SELL | 110 | $55,320.60 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $502.88 | SELL | 110 | $55,316.20 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $503.90 | SELL | 110 | $55,429.30 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $502.78 | SELL | 110 | $55,305.20 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $502.42 | SELL | 110 | $55,266.60 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $502.53 | SELL | 110 | $55,278.00 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $504.22 | SELL | 110 | $55,463.90 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $503.81 | SELL | 110 | $55,419.10 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $504.24 | SELL | 110 | $55,466.30 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $503.71 | SELL | 110 | $55,408.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $502.55 | SELL | 110 | $55,280.30 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $502.79 | SELL | 110 | $55,306.40 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $502.60 | SELL | 110 | $55,285.40 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $504.30 | SELL | 110 | $55,472.60 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $502.91 | SELL | 110 | $55,319.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $504.73 | SELL | 110 | $55,519.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $503.56 | SELL | 110 | $55,391.70 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $504.32 | SELL | 110 | $55,475.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $502.93 | SELL | 110 | $55,322.30 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $503.95 | SELL | 110 | $55,434.20 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $505.43 | SELL | 110 | $55,597.30 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $501.97 | SELL | 110 | $55,216.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $502.87 | SELL | 110 | $55,315.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $503.32 | SELL | 110 | $55,364.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $500.57 | SELL | 110 | $55,062.70 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $498.08 | SELL | 110 | $54,788.60 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $498.15 | SELL | 110 | $54,796.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $498.23 | SELL | 110 | $54,805.20 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $498.43 | SELL | 110 | $54,826.90 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $498.07 | SELL | 110 | $54,787.10 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $498.08 | SELL | 110 | $54,788.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $498.31 | SELL | 110 | $54,814.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $498.12 | SELL | 110 | $54,793.20 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $498.53 | SELL | 110 | $54,838.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $498.31 | SELL | 110 | $54,813.70 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $499.01 | SELL | 110 | $54,891.10 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $499.79 | SELL | 110 | $54,977.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $499.77 | SELL | 110 | $54,974.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $500.11 | SELL | 110 | $55,012.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $499.56 | SELL | 110 | $54,951.60 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $499.72 | SELL | 110 | $54,969.10 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $499.69 | SELL | 110 | $54,966.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $499.65 | SELL | 110 | $54,962.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $497.64 | SELL | 110 | $54,740.40 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $498.10 | SELL | 110 | $54,790.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $498.25 | SELL | 110 | $54,807.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $498.50 | SELL | 110 | $54,835.10 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $498.69 | SELL | 110 | $54,855.90 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $498.06 | SELL | 110 | $54,786.10 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $498.18 | SELL | 110 | $54,799.40 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $498.15 | SELL | 110 | $54,796.70 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $498.04 | SELL | 110 | $54,784.80 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $498.04 | SELL | 110 | $54,784.40 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $497.10 | SELL | 110 | $54,680.90 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $498.24 | SELL | 110 | $54,806.60 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $498.13 | SELL | 110 | $54,794.10 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $498.26 | SELL | 110 | $54,808.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $498.36 | SELL | 110 | $54,820.10 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $498.14 | SELL | 110 | $54,795.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $498.02 | SELL | 110 | $54,781.80 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $498.41 | SELL | 110 | $54,824.60 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $498.93 | SELL | 110 | $54,882.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $498.35 | SELL | 110 | $54,818.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $498.32 | SELL | 110 | $54,814.60 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $498.32 | SELL | 110 | $54,815.20 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $498.32 | SELL | 110 | $54,814.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $498.58 | SELL | 110 | $54,843.70 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $498.60 | SELL | 110 | $54,846.50 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $498.31 | SELL | 110 | $54,814.10 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $498.00 | SELL | 110 | $54,779.60 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $498.42 | SELL | 110 | $54,825.70 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $497.85 | SELL | 110 | $54,763.90 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $497.75 | SELL | 110 | $54,752.10 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $497.51 | SELL | 110 | $54,726.60 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $497.91 | SELL | 110 | $54,769.70 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $497.82 | SELL | 110 | $54,760.20 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $497.78 | SELL | 110 | $54,756.10 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $497.96 | SELL | 110 | $54,775.70 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $496.29 | SELL | 110 | $54,592.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $498.92 | SELL | 110 | $54,881.20 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $498.71 | SELL | 110 | $54,858.10 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $498.12 | SELL | 110 | $54,793.20 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $497.02 | SELL | 110 | $54,672.20 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $497.01 | SELL | 110 | $54,671.10 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $497.01 | SELL | 110 | $54,671.10 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $496.19 | SELL | 110 | $54,580.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $496.86 | SELL | 110 | $54,654.60 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $496.01 | SELL | 110 | $54,561.10 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $498.76 | SELL | 110 | $54,863.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $450.41 | BUY | 110 | $49,545.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,124.90 | 10.34% | 5 |
| 2026-10-23 09:59:00 | $450.27 | BUY | 110 | $49,529.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,140.30 | 10.38% | 5 |
| 2026-10-23 09:58:00 | $448.88 | BUY | 110 | $49,376.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,293.20 | 10.72% | 5 |
| 2026-10-23 09:57:00 | $446.74 | BUY | 110 | $49,141.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,528.60 | 11.25% | 5 |
| 2026-10-23 09:56:00 | $445.93 | BUY | 110 | $49,052.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,617.70 | 11.45% | 5 |
| 2026-10-23 09:55:00 | $447.50 | BUY | 110 | $49,225.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,445.00 | 11.06% | 5 |
| 2026-10-23 09:54:00 | $449.00 | BUY | 110 | $49,390.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,280.00 | 10.69% | 5 |
| 2026-10-23 09:53:00 | $449.68 | BUY | 110 | $49,464.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,205.20 | 10.52% | 5 |
| 2026-10-23 09:52:00 | $451.96 | BUY | 110 | $49,715.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,954.40 | 9.97% | 5 |
| 2026-10-23 09:51:00 | $450.57 | BUY | 110 | $49,562.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,107.30 | 10.3% | 5 |
| 2026-10-23 09:50:00 | $452.13 | BUY | 110 | $49,734.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,935.70 | 9.92% | 5 |
| 2026-10-23 09:48:00 | $453.58 | BUY | 110 | $49,893.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,776.20 | 9.57% | 5 |
| 2026-10-23 09:47:00 | $453.83 | BUY | 110 | $49,921.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,748.70 | 9.51% | 5 |
| 2026-10-23 09:46:00 | $453.89 | BUY | 110 | $49,927.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,742.10 | 9.5% | 5 |
| 2026-10-23 09:41:00 | $453.77 | BUY | 110 | $49,914.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,755.30 | 9.53% | 5 |
| 2026-10-23 09:40:00 | $452.67 | BUY | 110 | $49,793.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,876.30 | 9.79% | 5 |
| 2026-10-23 09:39:00 | $450.95 | BUY | 110 | $49,604.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,065.50 | 10.21% | 5 |
| 2026-10-23 09:38:00 | $451.00 | BUY | 110 | $49,610.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,060.00 | 10.2% | 5 |
| 2026-10-23 09:37:00 | $450.06 | BUY | 110 | $49,506.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,163.40 | 10.43% | 5 |
| 2026-10-23 09:36:00 | $450.84 | BUY | 110 | $49,592.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,077.60 | 10.24% | 5 |
| 2026-10-23 09:35:00 | $453.46 | BUY | 110 | $49,880.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,789.40 | 9.6% | 5 |
| 2026-10-23 09:34:00 | $455.98 | BUY | 110 | $50,157.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,512.20 | 9% | 5 |
| 2026-10-23 09:33:00 | $454.25 | BUY | 110 | $49,967.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,702.50 | 9.41% | 5 |
| 2026-10-23 09:31:00 | $457.37 | BUY | 110 | $50,310.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,359.30 | 8.66% | 5 |
| 2026-10-22 15:51:00 | $458.17 | BUY | 110 | $50,398.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,271.30 | 8.48% | 6 |
| 2026-10-22 15:50:00 | $457.52 | BUY | 110 | $50,327.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,342.80 | 8.63% | 6 |
| 2026-10-22 15:49:00 | $455.92 | BUY | 110 | $50,151.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,518.80 | 9.01% | 6 |
| 2026-10-22 15:48:00 | $454.34 | BUY | 110 | $49,977.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,692.60 | 9.39% | 6 |
| 2026-10-22 15:47:00 | $454.24 | BUY | 110 | $49,966.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,703.60 | 9.41% | 6 |
| 2026-10-22 15:46:00 | $454.04 | BUY | 110 | $49,944.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,725.60 | 9.46% | 6 |
| 2026-10-22 15:45:00 | $454.81 | BUY | 110 | $50,029.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,640.90 | 9.28% | 6 |
| 2026-10-22 15:44:00 | $455.46 | BUY | 110 | $50,100.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,569.40 | 9.12% | 6 |
| 2026-10-22 15:43:00 | $456.24 | BUY | 110 | $50,186.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,483.60 | 8.93% | 6 |
| 2026-10-22 15:42:00 | $456.26 | BUY | 110 | $50,188.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,481.40 | 8.93% | 6 |
| 2026-10-22 15:41:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,378.00 | 8.71% | 6 |
| 2026-10-22 15:40:00 | $455.47 | BUY | 110 | $50,101.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,568.30 | 9.12% | 6 |
| 2026-10-22 15:39:00 | $456.74 | BUY | 110 | $50,241.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,428.60 | 8.81% | 6 |
| 2026-10-22 15:38:00 | $457.61 | BUY | 110 | $50,337.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,332.90 | 8.61% | 6 |
| 2026-10-22 15:37:00 | $458.00 | BUY | 110 | $50,380.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,290.00 | 8.52% | 6 |
| 2026-10-22 15:36:00 | $458.92 | BUY | 110 | $50,481.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,188.80 | 8.3% | 6 |
| 2026-10-22 15:35:00 | $460.35 | BUY | 110 | $50,638.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,031.50 | 7.96% | 6 |
| 2026-10-22 15:34:00 | $459.08 | BUY | 110 | $50,498.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,171.20 | 8.26% | 6 |
| 2026-10-22 15:33:00 | $460.54 | BUY | 110 | $50,659.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,010.60 | 7.92% | 6 |
| 2026-10-22 15:22:00 | $461.41 | BUY | 110 | $50,755.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,914.90 | 7.71% | 6 |
| 2026-10-22 15:16:00 | $461.43 | BUY | 110 | $50,757.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,912.70 | 7.71% | 6 |
| 2026-10-22 15:15:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 15:14:00 | $461.50 | BUY | 110 | $50,765.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,905.00 | 7.69% | 6 |
| 2026-10-22 15:11:00 | $460.00 | BUY | 110 | $50,600.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,070.00 | 8.04% | 6 |
| 2026-10-22 15:10:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,206.40 | 8.34% | 6 |
| 2026-10-22 15:09:00 | $459.84 | BUY | 110 | $50,582.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,087.60 | 8.08% | 6 |
| 2026-10-22 15:08:00 | $459.83 | BUY | 110 | $50,581.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,088.70 | 8.08% | 6 |
| 2026-10-22 15:07:00 | $459.46 | BUY | 110 | $50,540.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,129.40 | 8.17% | 6 |
| 2026-10-22 15:06:00 | $458.25 | BUY | 110 | $50,407.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,262.50 | 8.46% | 6 |
| 2026-10-22 15:05:00 | $458.08 | BUY | 110 | $50,388.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,281.20 | 8.5% | 6 |
| 2026-10-22 15:04:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,206.40 | 8.34% | 6 |
| 2026-10-22 15:03:00 | $457.79 | BUY | 110 | $50,356.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,313.10 | 8.57% | 6 |
| 2026-10-22 15:02:00 | $457.08 | BUY | 110 | $50,278.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,391.20 | 8.73% | 6 |
| 2026-10-22 15:01:00 | $457.50 | BUY | 110 | $50,325.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,345.00 | 8.63% | 6 |
| 2026-10-22 15:00:00 | $457.68 | BUY | 110 | $50,344.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,325.20 | 8.59% | 6 |
| 2026-10-22 14:59:00 | $458.46 | BUY | 110 | $50,430.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,239.40 | 8.41% | 6 |
| 2026-10-22 14:58:00 | $458.48 | BUY | 110 | $50,432.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,237.20 | 8.4% | 6 |
| 2026-10-22 14:57:00 | $459.45 | BUY | 110 | $50,539.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,130.50 | 8.17% | 6 |
| 2026-10-22 14:56:00 | $460.40 | BUY | 110 | $50,644.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,026.00 | 7.95% | 6 |
| 2026-10-22 14:55:00 | $460.79 | BUY | 110 | $50,686.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,983.10 | 7.86% | 6 |
| 2026-10-22 14:54:00 | $461.18 | BUY | 110 | $50,729.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,940.20 | 7.77% | 6 |
| 2026-10-22 14:53:00 | $460.76 | BUY | 110 | $50,683.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,986.40 | 7.87% | 6 |
| 2026-10-22 14:52:00 | $460.85 | BUY | 110 | $50,693.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,976.50 | 7.84% | 6 |
| 2026-10-22 14:51:00 | $461.02 | BUY | 110 | $50,712.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,957.80 | 7.8% | 6 |
| 2026-10-22 14:50:00 | $460.79 | BUY | 110 | $50,686.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,983.10 | 7.86% | 6 |
| 2026-10-22 14:49:00 | $460.50 | BUY | 110 | $50,655.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,015.00 | 7.93% | 6 |
| 2026-10-22 14:48:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,928.10 | 7.74% | 6 |
| 2026-10-22 14:47:00 | $461.77 | BUY | 110 | $50,794.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,875.30 | 7.63% | 6 |
| 2026-10-22 14:46:00 | $462.13 | BUY | 110 | $50,834.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,835.70 | 7.55% | 6 |
| 2026-10-22 14:45:00 | $461.92 | BUY | 110 | $50,811.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,858.80 | 7.59% | 6 |
| 2026-10-22 14:44:00 | $462.33 | BUY | 110 | $50,856.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,813.70 | 7.5% | 6 |
| 2026-10-22 14:43:00 | $460.68 | BUY | 110 | $50,674.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,995.20 | 7.88% | 6 |
| 2026-10-22 14:42:00 | $461.31 | BUY | 110 | $50,744.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,925.90 | 7.74% | 6 |
| 2026-10-22 14:41:00 | $461.31 | BUY | 110 | $50,744.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,925.90 | 7.74% | 6 |
| 2026-10-22 14:40:00 | $461.30 | BUY | 110 | $50,743.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,927.00 | 7.74% | 6 |
| 2026-10-22 14:39:00 | $461.53 | BUY | 110 | $50,768.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,901.70 | 7.69% | 6 |
| 2026-10-22 14:38:00 | $461.45 | BUY | 110 | $50,759.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,910.50 | 7.7% | 6 |
| 2026-10-22 14:37:00 | $461.60 | BUY | 110 | $50,776.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,894.00 | 7.67% | 6 |
| 2026-10-22 14:36:00 | $460.37 | BUY | 110 | $50,640.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,029.30 | 7.96% | 6 |
| 2026-10-22 14:35:00 | $459.82 | BUY | 110 | $50,580.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,089.80 | 8.09% | 6 |
| 2026-10-22 14:34:00 | $460.51 | BUY | 110 | $50,656.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,013.90 | 7.92% | 6 |
| 2026-10-22 14:33:00 | $460.27 | BUY | 110 | $50,629.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,040.30 | 7.98% | 6 |
| 2026-10-22 14:32:00 | $461.26 | BUY | 110 | $50,738.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,931.40 | 7.75% | 6 |
| 2026-10-22 14:31:00 | $460.50 | BUY | 110 | $50,655.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,015.00 | 7.93% | 6 |
| 2026-10-22 14:30:00 | $459.66 | BUY | 110 | $50,562.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,107.40 | 8.12% | 6 |
| 2026-10-22 14:29:00 | $460.97 | BUY | 110 | $50,706.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,963.30 | 7.82% | 6 |
| 2026-10-22 14:28:00 | $461.55 | BUY | 110 | $50,770.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,899.50 | 7.68% | 6 |
| 2026-10-22 14:27:00 | $461.90 | BUY | 110 | $50,809.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,861.00 | 7.6% | 6 |
| 2026-10-22 14:26:00 | $462.94 | BUY | 110 | $50,923.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,746.60 | 7.36% | 6 |
| 2026-10-22 14:25:00 | $462.31 | BUY | 110 | $50,854.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,815.90 | 7.5% | 6 |
| 2026-10-22 14:24:00 | $463.29 | BUY | 110 | $50,961.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,708.10 | 7.28% | 6 |
| 2026-10-22 14:23:00 | $463.68 | BUY | 110 | $51,004.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,665.20 | 7.19% | 6 |
| 2026-10-22 14:22:00 | $463.27 | BUY | 110 | $50,959.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,710.30 | 7.28% | 6 |
| 2026-10-22 14:21:00 | $463.69 | BUY | 110 | $51,005.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,664.10 | 7.18% | 6 |
| 2026-10-22 14:20:00 | $464.15 | BUY | 110 | $51,056.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,613.50 | 7.08% | 6 |
| 2026-10-22 14:19:00 | $463.42 | BUY | 110 | $50,976.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,693.80 | 7.25% | 6 |
| 2026-10-22 14:18:00 | $463.43 | BUY | 110 | $50,977.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,692.70 | 7.24% | 6 |
| 2026-10-22 14:17:00 | $462.89 | BUY | 110 | $50,917.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,752.10 | 7.37% | 6 |
| 2026-10-22 14:16:00 | $461.94 | BUY | 110 | $50,813.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,856.60 | 7.59% | 6 |
| 2026-10-22 14:15:00 | $462.20 | BUY | 110 | $50,842.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,828.00 | 7.53% | 6 |
| 2026-10-22 14:14:00 | $462.50 | BUY | 110 | $50,875.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,795.00 | 7.46% | 6 |
| 2026-10-22 14:13:00 | $462.41 | BUY | 110 | $50,865.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,804.90 | 7.48% | 6 |
| 2026-10-22 14:12:00 | $462.67 | BUY | 110 | $50,893.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,776.30 | 7.42% | 6 |
| 2026-10-22 14:11:00 | $462.42 | BUY | 110 | $50,866.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,803.80 | 7.48% | 6 |
| 2026-10-22 14:10:00 | $463.05 | BUY | 110 | $50,935.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,734.50 | 7.33% | 6 |
| 2026-10-22 14:09:00 | $463.55 | BUY | 110 | $50,990.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,679.50 | 7.22% | 6 |
| 2026-10-22 14:08:00 | $462.61 | BUY | 110 | $50,887.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,782.90 | 7.43% | 6 |
| 2026-10-22 14:07:00 | $462.90 | BUY | 110 | $50,919.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,751.00 | 7.37% | 6 |
| 2026-10-22 14:06:00 | $462.59 | BUY | 110 | $50,884.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,785.10 | 7.44% | 6 |
| 2026-10-22 14:05:00 | $462.25 | BUY | 110 | $50,847.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,822.50 | 7.52% | 6 |
| 2026-10-22 14:04:00 | $461.33 | BUY | 110 | $50,746.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,923.70 | 7.73% | 6 |
| 2026-10-22 14:03:00 | $460.87 | BUY | 110 | $50,695.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,974.30 | 7.84% | 6 |
| 2026-10-22 14:02:00 | $461.76 | BUY | 110 | $50,793.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,876.40 | 7.63% | 6 |
| 2026-10-22 14:01:00 | $463.35 | BUY | 110 | $50,968.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,701.50 | 7.26% | 6 |
| 2026-10-22 14:00:00 | $464.00 | BUY | 110 | $51,040.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,630.00 | 7.11% | 6 |
| 2026-10-22 13:29:00 | $464.16 | BUY | 110 | $51,057.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,612.40 | 7.08% | 6 |
| 2026-10-22 13:28:00 | $463.70 | BUY | 110 | $51,007.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,663.00 | 7.18% | 6 |
| 2026-10-22 13:27:00 | $463.46 | BUY | 110 | $50,980.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,689.40 | 7.24% | 6 |
| 2026-10-22 13:26:00 | $463.24 | BUY | 110 | $50,956.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,713.60 | 7.29% | 6 |
| 2026-10-22 13:25:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,774.10 | 7.42% | 6 |
| 2026-10-22 13:24:00 | $462.44 | BUY | 110 | $50,868.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,801.60 | 7.47% | 6 |
| 2026-10-22 13:23:00 | $463.29 | BUY | 110 | $50,961.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,708.10 | 7.28% | 6 |
| 2026-10-22 13:22:00 | $463.81 | BUY | 110 | $51,019.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,650.90 | 7.16% | 6 |
| 2026-10-22 13:21:00 | $463.13 | BUY | 110 | $50,944.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,725.70 | 7.31% | 6 |
| 2026-10-22 13:20:00 | $461.37 | BUY | 110 | $50,750.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,919.30 | 7.72% | 6 |
| 2026-10-22 13:19:00 | $461.78 | BUY | 110 | $50,795.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,874.20 | 7.63% | 6 |
| 2026-10-22 13:18:00 | $462.51 | BUY | 110 | $50,876.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,793.90 | 7.46% | 6 |
| 2026-10-22 13:17:00 | $462.42 | BUY | 110 | $50,866.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,803.80 | 7.48% | 6 |
| 2026-10-22 13:16:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 13:15:00 | $460.71 | BUY | 110 | $50,678.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,991.90 | 7.88% | 6 |
| 2026-10-22 13:14:00 | $461.22 | BUY | 110 | $50,734.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,935.80 | 7.76% | 6 |
| 2026-10-22 13:13:00 | $460.91 | BUY | 110 | $50,700.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,969.90 | 7.83% | 6 |
| 2026-10-22 13:12:00 | $460.74 | BUY | 110 | $50,681.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,988.60 | 7.87% | 6 |
| 2026-10-22 13:11:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,928.10 | 7.74% | 6 |
| 2026-10-22 13:10:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 13:09:00 | $460.77 | BUY | 110 | $50,684.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,985.30 | 7.86% | 6 |
| 2026-10-22 13:08:00 | $460.98 | BUY | 110 | $50,707.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,962.20 | 7.81% | 6 |
| 2026-10-22 13:07:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:06:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:05:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:04:00 | $460.43 | BUY | 110 | $50,647.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,022.70 | 7.94% | 6 |
| 2026-10-22 13:03:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,960.00 | 7.81% | 6 |
| 2026-10-22 13:02:00 | $461.50 | BUY | 110 | $50,765.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,905.00 | 7.69% | 6 |
| 2026-10-22 13:01:00 | $462.03 | BUY | 110 | $50,823.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,846.70 | 7.57% | 6 |
| 2026-10-22 13:00:00 | $462.75 | BUY | 110 | $50,902.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,767.50 | 7.4% | 6 |
| 2026-10-22 12:59:00 | $463.60 | BUY | 110 | $50,996.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,674.00 | 7.2% | 6 |
| 2026-10-22 12:58:00 | $462.39 | BUY | 110 | $50,862.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,807.10 | 7.49% | 6 |
| 2026-10-22 12:57:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,960.00 | 7.81% | 6 |
| 2026-10-22 12:56:00 | $461.90 | BUY | 110 | $50,809.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,861.00 | 7.6% | 6 |
| 2026-10-22 12:55:00 | $461.93 | BUY | 110 | $50,812.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,857.70 | 7.59% | 6 |
| 2026-10-22 12:54:00 | $464.18 | BUY | 110 | $51,060.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,610.03 | 7.07% | 6 |
| 2026-10-22 12:53:00 | $462.22 | BUY | 110 | $50,844.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,825.80 | 7.52% | 6 |
| 2026-10-22 12:52:00 | $462.40 | BUY | 110 | $50,864.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,806.00 | 7.48% | 6 |
| 2026-10-22 12:51:00 | $462.83 | BUY | 110 | $50,911.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,758.70 | 7.38% | 6 |
| 2026-10-22 12:50:00 | $463.20 | BUY | 110 | $50,952.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,718.00 | 7.3% | 6 |
| 2026-10-22 12:49:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,457.30 | 6.75% | 6 |
| 2026-10-22 12:48:00 | $464.76 | BUY | 110 | $51,123.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,546.40 | 6.94% | 6 |
| 2026-10-22 12:47:00 | $465.50 | BUY | 110 | $51,205.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,465.00 | 6.77% | 6 |
| 2026-10-22 12:46:00 | $465.08 | BUY | 110 | $51,158.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,511.20 | 6.86% | 6 |
| 2026-10-22 12:45:00 | $465.76 | BUY | 110 | $51,233.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,436.40 | 6.71% | 6 |
| 2026-10-22 12:44:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,344.00 | 6.52% | 6 |
| 2026-10-22 12:43:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,236.20 | 6.29% | 6 |
| 2026-10-22 12:42:00 | $467.76 | BUY | 110 | $51,453.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,216.40 | 6.25% | 6 |
| 2026-10-22 12:41:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,124.00 | 6.06% | 6 |
| 2026-10-22 12:40:00 | $468.41 | BUY | 110 | $51,525.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,144.90 | 6.1% | 6 |
| 2026-10-22 12:39:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,175.70 | 6.17% | 6 |
| 2026-10-22 12:38:00 | $468.18 | BUY | 110 | $51,499.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,170.20 | 6.16% | 6 |
| 2026-10-22 12:37:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,040.40 | 5.89% | 6 |
| 2026-10-22 12:36:00 | $469.03 | BUY | 110 | $51,593.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,076.70 | 5.96% | 6 |
| 2026-10-22 12:35:00 | $468.25 | BUY | 110 | $51,507.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,162.50 | 6.14% | 6 |
| 2026-10-22 12:34:00 | $468.25 | BUY | 110 | $51,507.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,162.50 | 6.14% | 6 |
| 2026-10-22 12:33:00 | $468.24 | BUY | 110 | $51,506.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,163.60 | 6.14% | 6 |
| 2026-10-22 12:32:00 | $468.30 | BUY | 110 | $51,513.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,157.00 | 6.13% | 6 |
| 2026-10-22 12:31:00 | $469.41 | BUY | 110 | $51,635.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,034.90 | 5.88% | 6 |
| 2026-10-22 12:30:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,970.00 | 5.74% | 6 |
| 2026-10-22 12:29:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,908.40 | 5.62% | 6 |
| 2026-10-22 12:28:00 | $469.85 | BUY | 110 | $51,683.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,986.50 | 5.78% | 6 |
| 2026-10-22 12:27:00 | $470.32 | BUY | 110 | $51,735.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,934.80 | 5.67% | 6 |
| 2026-10-22 12:26:00 | $471.15 | BUY | 110 | $51,826.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,843.50 | 5.49% | 6 |
| 2026-10-22 12:24:00 | $471.06 | BUY | 110 | $51,816.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,853.40 | 5.51% | 6 |
| 2026-10-22 12:23:00 | $470.77 | BUY | 110 | $51,784.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,885.30 | 5.57% | 6 |
| 2026-10-22 12:22:00 | $471.32 | BUY | 110 | $51,845.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,824.80 | 5.45% | 6 |
| 2026-10-22 12:21:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,828.10 | 5.46% | 6 |
| 2026-10-22 12:17:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 12:12:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,858.90 | 5.52% | 6 |
| 2026-10-22 12:10:00 | $470.69 | BUY | 110 | $51,775.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,894.10 | 5.59% | 6 |
| 2026-10-22 12:09:00 | $471.35 | BUY | 110 | $51,848.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,821.50 | 5.44% | 6 |
| 2026-10-22 11:59:00 | $471.20 | BUY | 110 | $51,832.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,838.00 | 5.48% | 6 |
| 2026-10-22 11:56:00 | $470.38 | BUY | 110 | $51,741.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,928.20 | 5.66% | 6 |
| 2026-10-22 11:55:00 | $470.20 | BUY | 110 | $51,722.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,948.00 | 5.7% | 6 |
| 2026-10-22 11:54:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,091.00 | 5.99% | 6 |
| 2026-10-22 11:53:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,087.70 | 5.99% | 6 |
| 2026-10-22 11:52:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,091.00 | 5.99% | 6 |
| 2026-10-22 11:51:00 | $468.50 | BUY | 110 | $51,535.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,135.00 | 6.08% | 6 |
| 2026-10-22 11:50:00 | $470.04 | BUY | 110 | $51,704.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,965.60 | 5.74% | 6 |
| 2026-10-22 11:49:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,041.50 | 5.89% | 6 |
| 2026-10-22 11:48:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,088.80 | 5.99% | 6 |
| 2026-10-22 11:47:00 | $470.12 | BUY | 110 | $51,713.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,956.57 | 5.72% | 6 |
| 2026-10-22 11:46:00 | $471.02 | BUY | 110 | $51,812.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,857.80 | 5.52% | 6 |
| 2026-10-22 11:45:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,983.20 | 5.77% | 6 |
| 2026-10-22 11:44:00 | $469.37 | BUY | 110 | $51,630.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,039.30 | 5.89% | 6 |
| 2026-10-22 11:43:00 | $470.68 | BUY | 110 | $51,774.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,895.20 | 5.59% | 6 |
| 2026-10-22 11:42:00 | $470.49 | BUY | 110 | $51,753.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,916.10 | 5.63% | 6 |
| 2026-10-22 11:41:00 | $469.18 | BUY | 110 | $51,609.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,060.20 | 5.93% | 6 |
| 2026-10-22 11:40:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,981.00 | 5.77% | 6 |
| 2026-10-22 11:39:00 | $470.27 | BUY | 110 | $51,729.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,940.30 | 5.68% | 6 |
| 2026-10-22 11:38:00 | $470.62 | BUY | 110 | $51,768.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,901.80 | 5.61% | 6 |
| 2026-10-22 11:37:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 11:35:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,842.40 | 5.48% | 6 |
| 2026-10-22 11:34:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,042.60 | 5.89% | 6 |
| 2026-10-22 11:33:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,045.90 | 5.9% | 6 |
| 2026-10-22 11:32:00 | $468.66 | BUY | 110 | $51,552.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,117.40 | 6.05% | 6 |
| 2026-10-22 11:31:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,042.60 | 5.89% | 6 |
| 2026-10-22 11:30:00 | $468.66 | BUY | 110 | $51,552.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,117.40 | 6.05% | 6 |
| 2026-10-22 11:29:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,116.30 | 6.04% | 6 |
| 2026-10-22 11:28:00 | $470.42 | BUY | 110 | $51,746.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,923.80 | 5.65% | 6 |
| 2026-10-22 11:27:00 | $469.41 | BUY | 110 | $51,635.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,034.90 | 5.88% | 6 |
| 2026-10-22 11:26:00 | $470.14 | BUY | 110 | $51,715.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,954.60 | 5.71% | 6 |
| 2026-10-22 11:24:00 | $471.11 | BUY | 110 | $51,822.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,847.90 | 5.5% | 6 |
| 2026-10-22 11:20:00 | $471.27 | BUY | 110 | $51,839.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,830.30 | 5.46% | 6 |
| 2026-10-22 11:19:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,970.00 | 5.74% | 6 |
| 2026-10-22 11:18:00 | $470.03 | BUY | 110 | $51,703.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,966.70 | 5.74% | 6 |
| 2026-10-22 11:17:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,981.00 | 5.77% | 6 |
| 2026-10-22 11:16:00 | $468.49 | BUY | 110 | $51,533.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,136.10 | 6.09% | 6 |
| 2026-10-22 11:15:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,087.70 | 5.99% | 6 |
| 2026-10-22 11:14:00 | $467.71 | BUY | 110 | $51,448.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,221.90 | 6.26% | 6 |
| 2026-10-22 11:13:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,130.60 | 6.07% | 6 |
| 2026-10-22 11:12:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,029.40 | 5.87% | 6 |
| 2026-10-22 11:11:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,939.20 | 5.68% | 6 |
| 2026-10-22 11:10:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,059.10 | 5.93% | 6 |
| 2026-10-22 11:09:00 | $470.41 | BUY | 110 | $51,745.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,924.90 | 5.65% | 6 |
| 2026-10-22 11:08:00 | $469.92 | BUY | 110 | $51,691.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,978.80 | 5.76% | 6 |
| 2026-10-22 11:07:00 | $471.60 | BUY | 110 | $51,876.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,794.00 | 5.39% | 6 |
| 2026-10-22 11:06:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 11:05:00 | $471.04 | BUY | 110 | $51,814.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,855.60 | 5.51% | 6 |
| 2026-10-22 11:04:00 | $472.49 | BUY | 110 | $51,973.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,696.10 | 5.19% | 6 |
| 2026-10-22 11:03:00 | $470.70 | BUY | 110 | $51,777.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,893.00 | 5.59% | 6 |
| 2026-10-22 11:02:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,917.20 | 5.64% | 6 |
| 2026-10-22 11:01:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,750.00 | 5.3% | 6 |
| 2026-10-22 11:00:00 | $471.37 | BUY | 110 | $51,850.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,819.30 | 5.44% | 6 |
| 2026-10-22 10:59:00 | $472.40 | BUY | 110 | $51,964.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,706.00 | 5.21% | 6 |
| 2026-10-22 10:58:00 | $470.71 | BUY | 110 | $51,778.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,891.90 | 5.59% | 6 |
| 2026-10-22 10:57:00 | $472.74 | BUY | 110 | $52,001.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,668.60 | 5.13% | 6 |
| 2026-10-22 10:56:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,682.90 | 5.16% | 6 |
| 2026-10-21 15:49:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $512.28 | SELL | 100 | $51,227.80 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $512.46 | SELL | 100 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $512.76 | SELL | 100 | $51,276.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $512.53 | SELL | 100 | $51,252.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $513.45 | SELL | 100 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $513.68 | SELL | 100 | $51,368.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $513.48 | SELL | 100 | $51,347.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $474.78 | BUY | 110 | $52,225.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,256.45 | 8.15% | 1 |
| 2026-10-20 09:45:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,252.05 | 8.14% | 1 |
| 2026-10-20 09:44:00 | $470.07 | BUY | 110 | $51,707.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,774.55 | 9.23% | 1 |
| 2026-10-20 09:43:00 | $473.48 | BUY | 110 | $52,082.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,399.45 | 8.45% | 1 |
| 2026-10-20 09:42:00 | $473.05 | BUY | 110 | $52,035.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,446.75 | 8.55% | 1 |
| 2026-10-20 09:41:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,432.45 | 8.52% | 1 |
| 2026-10-16 15:59:00 | $472.13 | BUY | 110 | $51,934.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,547.95 | 8.76% | 5 |
| 2026-10-16 15:58:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,441.25 | 8.53% | 5 |
| 2026-10-16 15:57:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 15:56:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,465.45 | 8.58% | 5 |
| 2026-10-16 15:55:00 | $472.22 | BUY | 110 | $51,944.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,538.05 | 8.74% | 5 |
| 2026-10-16 15:54:00 | $472.04 | BUY | 110 | $51,924.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,557.85 | 8.78% | 5 |
| 2026-10-16 15:53:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,530.35 | 8.72% | 5 |
| 2026-10-16 15:52:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,512.75 | 8.68% | 5 |
| 2026-10-16 15:51:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,530.35 | 8.72% | 5 |
| 2026-10-16 15:50:00 | $471.14 | BUY | 110 | $51,825.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,656.85 | 8.99% | 5 |
| 2026-10-16 15:49:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,738.25 | 9.16% | 5 |
| 2026-10-16 15:48:00 | $470.99 | BUY | 110 | $51,808.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,673.35 | 9.02% | 5 |
| 2026-10-16 15:47:00 | $470.63 | BUY | 110 | $51,769.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,712.95 | 9.1% | 5 |
| 2026-10-16 15:46:00 | $469.83 | BUY | 110 | $51,681.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,800.95 | 9.29% | 5 |
| 2026-10-16 15:45:00 | $469.32 | BUY | 110 | $51,625.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,857.05 | 9.41% | 5 |
| 2026-10-16 15:44:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,807.55 | 9.3% | 5 |
| 2026-10-16 15:43:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,776.75 | 9.24% | 5 |
| 2026-10-16 15:42:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,639.25 | 8.95% | 5 |
| 2026-10-16 15:41:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,591.95 | 8.85% | 5 |
| 2026-10-16 15:40:00 | $472.77 | BUY | 110 | $52,004.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,477.55 | 8.61% | 5 |
| 2026-10-16 15:39:00 | $472.49 | BUY | 110 | $51,973.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,508.35 | 8.67% | 5 |
| 2026-10-16 15:38:00 | $472.54 | BUY | 110 | $51,979.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,502.85 | 8.66% | 5 |
| 2026-10-16 15:37:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,505.05 | 8.67% | 5 |
| 2026-10-16 15:36:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,507.25 | 8.67% | 5 |
| 2026-10-16 15:35:00 | $473.34 | BUY | 110 | $52,067.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,414.85 | 8.48% | 5 |
| 2026-10-16 15:34:00 | $474.12 | BUY | 110 | $52,153.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,329.05 | 8.3% | 5 |
| 2026-10-16 15:33:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,320.25 | 8.28% | 5 |
| 2026-10-16 15:32:00 | $475.11 | BUY | 110 | $52,262.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,220.15 | 8.07% | 5 |
| 2026-10-16 15:31:00 | $475.30 | BUY | 110 | $52,283.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,199.25 | 8.03% | 5 |
| 2026-10-16 15:30:00 | $476.08 | BUY | 110 | $52,368.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,113.45 | 7.85% | 5 |
| 2026-10-16 15:29:00 | $476.86 | BUY | 110 | $52,454.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,027.65 | 7.68% | 5 |
| 2026-10-16 15:28:00 | $476.51 | BUY | 110 | $52,416.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,066.15 | 7.76% | 5 |
| 2026-10-16 15:27:00 | $476.06 | BUY | 110 | $52,366.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,115.65 | 7.86% | 5 |
| 2026-10-16 15:26:00 | $475.54 | BUY | 110 | $52,309.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,172.85 | 7.98% | 5 |
| 2026-10-16 15:25:00 | $477.33 | BUY | 110 | $52,506.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,975.95 | 7.57% | 5 |
| 2026-10-16 15:24:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 5 |
| 2026-10-16 15:23:00 | $475.14 | BUY | 110 | $52,265.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,216.85 | 8.07% | 5 |
| 2026-10-16 15:22:00 | $475.64 | BUY | 110 | $52,320.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,161.85 | 7.95% | 5 |
| 2026-10-16 15:21:00 | $475.19 | BUY | 110 | $52,270.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,211.35 | 8.06% | 5 |
| 2026-10-16 15:20:00 | $475.86 | BUY | 110 | $52,344.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,137.65 | 7.9% | 5 |
| 2026-10-16 15:19:00 | $474.76 | BUY | 110 | $52,223.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,258.65 | 8.15% | 5 |
| 2026-10-16 15:18:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,409.35 | 8.47% | 5 |
| 2026-10-16 15:17:00 | $475.05 | BUY | 110 | $52,255.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,226.75 | 8.09% | 5 |
| 2026-10-16 15:16:00 | $475.24 | BUY | 110 | $52,276.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,205.85 | 8.05% | 5 |
| 2026-10-16 15:15:00 | $475.86 | BUY | 110 | $52,344.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,137.65 | 7.9% | 5 |
| 2026-10-16 15:14:00 | $474.57 | BUY | 110 | $52,202.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,279.55 | 8.2% | 5 |
| 2026-10-16 15:13:00 | $475.28 | BUY | 110 | $52,280.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,201.45 | 8.04% | 5 |
| 2026-10-16 15:12:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,422.55 | 8.5% | 5 |
| 2026-10-16 15:11:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,426.95 | 8.5% | 5 |
| 2026-10-16 15:10:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,591.95 | 8.85% | 5 |
| 2026-10-16 15:09:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,507.25 | 8.67% | 5 |
| 2026-10-16 15:08:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,672.25 | 9.02% | 5 |
| 2026-10-16 15:07:00 | $470.89 | BUY | 110 | $51,797.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,684.35 | 9.04% | 5 |
| 2026-10-16 15:06:00 | $471.32 | BUY | 110 | $51,845.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,637.05 | 8.94% | 5 |
| 2026-10-16 15:05:00 | $472.59 | BUY | 110 | $51,984.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,497.35 | 8.65% | 5 |
| 2026-10-16 15:04:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,566.65 | 8.8% | 5 |
| 2026-10-16 15:03:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,452.25 | 8.56% | 5 |
| 2026-10-16 15:02:00 | $472.49 | BUY | 110 | $51,973.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,508.90 | 8.68% | 5 |
| 2026-10-16 15:01:00 | $471.97 | BUY | 110 | $51,916.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,565.55 | 8.79% | 5 |
| 2026-10-16 15:00:00 | $472.12 | BUY | 110 | $51,933.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,549.05 | 8.76% | 5 |
| 2026-10-16 14:59:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,452.25 | 8.56% | 5 |
| 2026-10-16 14:58:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,585.35 | 8.84% | 5 |
| 2026-10-16 14:57:00 | $472.12 | BUY | 110 | $51,933.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,549.05 | 8.76% | 5 |
| 2026-10-16 14:56:00 | $472.69 | BUY | 110 | $51,995.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,486.35 | 8.63% | 5 |
| 2026-10-16 14:55:00 | $471.81 | BUY | 110 | $51,899.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,583.15 | 8.83% | 5 |
| 2026-10-16 14:54:00 | $472.42 | BUY | 110 | $51,966.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,516.05 | 8.69% | 5 |
| 2026-10-16 14:53:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,499.55 | 8.66% | 5 |
| 2026-10-16 14:52:00 | $473.59 | BUY | 110 | $52,094.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,387.35 | 8.42% | 5 |
| 2026-10-16 14:51:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,437.95 | 8.53% | 5 |
| 2026-10-16 14:50:00 | $473.92 | BUY | 110 | $52,131.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,351.05 | 8.35% | 5 |
| 2026-10-16 14:49:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 14:48:00 | $473.99 | BUY | 110 | $52,138.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,343.35 | 8.33% | 5 |
| 2026-10-16 14:47:00 | $474.03 | BUY | 110 | $52,143.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,338.95 | 8.32% | 5 |
| 2026-10-16 14:46:00 | $475.46 | BUY | 110 | $52,300.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,181.65 | 8% | 5 |
| 2026-10-16 14:45:00 | $474.61 | BUY | 110 | $52,207.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,275.15 | 8.19% | 5 |
| 2026-10-16 14:44:00 | $474.16 | BUY | 110 | $52,157.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,324.65 | 8.29% | 5 |
| 2026-10-16 14:43:00 | $473.92 | BUY | 110 | $52,131.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,351.05 | 8.35% | 5 |
| 2026-10-16 14:42:00 | $474.08 | BUY | 110 | $52,148.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,333.45 | 8.31% | 5 |
| 2026-10-16 14:41:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,342.25 | 8.33% | 5 |
| 2026-10-16 14:40:00 | $474.34 | BUY | 110 | $52,177.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,304.85 | 8.25% | 5 |
| 2026-10-16 14:39:00 | $474.55 | BUY | 110 | $52,200.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,281.75 | 8.2% | 5 |
| 2026-10-16 14:38:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,316.95 | 8.28% | 5 |
| 2026-10-16 14:37:00 | $474.76 | BUY | 110 | $52,223.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,258.65 | 8.15% | 5 |
| 2026-10-16 14:36:00 | $474.25 | BUY | 110 | $52,167.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,314.75 | 8.27% | 5 |
| 2026-10-16 14:35:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 14:34:00 | $476.57 | BUY | 110 | $52,422.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,059.55 | 7.74% | 5 |
| 2026-10-16 14:33:00 | $476.41 | BUY | 110 | $52,404.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,077.70 | 7.78% | 5 |
| 2026-10-16 14:32:00 | $475.79 | BUY | 110 | $52,336.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,145.35 | 7.92% | 5 |
| 2026-10-16 14:31:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 14:30:00 | $476.30 | BUY | 110 | $52,393.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,089.25 | 7.8% | 5 |
| 2026-10-16 14:29:00 | $477.12 | BUY | 110 | $52,483.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,999.05 | 7.62% | 5 |
| 2026-10-16 14:28:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,177.25 | 7.99% | 5 |
| 2026-10-16 14:27:00 | $476.17 | BUY | 110 | $52,378.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,103.55 | 7.83% | 5 |
| 2026-10-16 14:26:00 | $476.19 | BUY | 110 | $52,380.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,101.35 | 7.83% | 5 |
| 2026-10-16 14:25:00 | $476.13 | BUY | 110 | $52,374.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,107.95 | 7.84% | 5 |
| 2026-10-16 14:24:00 | $475.76 | BUY | 110 | $52,333.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,148.65 | 7.93% | 5 |
| 2026-10-16 14:23:00 | $474.64 | BUY | 110 | $52,210.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,271.85 | 8.18% | 5 |
| 2026-10-16 14:22:00 | $474.50 | BUY | 110 | $52,195.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,287.25 | 8.21% | 5 |
| 2026-10-16 14:21:00 | $473.98 | BUY | 110 | $52,137.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,344.45 | 8.33% | 5 |
| 2026-10-16 14:20:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,252.05 | 8.14% | 5 |
| 2026-10-16 14:19:00 | $474.61 | BUY | 110 | $52,207.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,275.15 | 8.19% | 5 |
| 2026-10-16 14:18:00 | $475.67 | BUY | 110 | $52,323.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,158.55 | 7.95% | 5 |
| 2026-10-16 14:17:00 | $474.67 | BUY | 110 | $52,213.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,268.55 | 8.18% | 5 |
| 2026-10-16 14:16:00 | $475.78 | BUY | 110 | $52,335.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,146.45 | 7.92% | 5 |
| 2026-10-16 14:15:00 | $475.74 | BUY | 110 | $52,331.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,150.85 | 7.93% | 5 |
| 2026-10-16 14:14:00 | $474.84 | BUY | 110 | $52,232.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,249.85 | 8.14% | 5 |
| 2026-10-16 14:13:00 | $476.33 | BUY | 110 | $52,396.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,085.95 | 7.8% | 5 |
| 2026-10-16 14:12:00 | $475.94 | BUY | 110 | $52,353.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,128.85 | 7.89% | 5 |
| 2026-10-16 14:11:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,342.25 | 8.33% | 5 |
| 2026-10-16 14:10:00 | $474.31 | BUY | 110 | $52,174.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,308.15 | 8.26% | 5 |
| 2026-10-16 14:09:00 | $475.43 | BUY | 110 | $52,297.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,184.95 | 8% | 5 |
| 2026-10-16 14:08:00 | $474.90 | BUY | 110 | $52,239.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,243.25 | 8.12% | 5 |
| 2026-10-16 14:07:00 | $474.83 | BUY | 110 | $52,231.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,250.95 | 8.14% | 5 |
| 2026-10-16 14:06:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,422.55 | 8.5% | 5 |
| 2026-10-16 14:05:00 | $473.93 | BUY | 110 | $52,132.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,349.95 | 8.34% | 5 |
| 2026-10-16 14:04:00 | $472.58 | BUY | 110 | $51,983.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,498.45 | 8.65% | 5 |
| 2026-10-16 14:03:00 | $473.80 | BUY | 110 | $52,118.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,364.25 | 8.37% | 5 |
| 2026-10-16 14:02:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 14:01:00 | $473.53 | BUY | 110 | $52,088.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,393.95 | 8.44% | 5 |
| 2026-10-16 14:00:00 | $474.51 | BUY | 110 | $52,196.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,286.15 | 8.21% | 5 |
| 2026-10-16 13:59:00 | $475.14 | BUY | 110 | $52,265.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,216.85 | 8.07% | 5 |
| 2026-10-16 13:58:00 | $474.13 | BUY | 110 | $52,154.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,327.95 | 8.3% | 5 |
| 2026-10-16 13:57:00 | $474.60 | BUY | 110 | $52,206.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,276.25 | 8.19% | 5 |
| 2026-10-16 13:56:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,320.25 | 8.28% | 5 |
| 2026-10-16 13:55:00 | $474.91 | BUY | 110 | $52,240.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,242.15 | 8.12% | 5 |
| 2026-10-16 13:54:00 | $475.71 | BUY | 110 | $52,328.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,154.15 | 7.94% | 5 |
| 2026-10-16 13:53:00 | $475.80 | BUY | 110 | $52,338.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,144.25 | 7.92% | 5 |
| 2026-10-16 13:52:00 | $475.61 | BUY | 110 | $52,317.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,165.15 | 7.96% | 5 |
| 2026-10-16 13:51:00 | $474.63 | BUY | 110 | $52,209.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,272.95 | 8.18% | 5 |
| 2026-10-16 13:50:00 | $474.93 | BUY | 110 | $52,242.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,239.95 | 8.12% | 5 |
| 2026-10-16 13:49:00 | $475.19 | BUY | 110 | $52,270.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,211.35 | 8.06% | 5 |
| 2026-10-16 13:48:00 | $475.17 | BUY | 110 | $52,268.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,213.55 | 8.06% | 5 |
| 2026-10-16 13:47:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 5 |
| 2026-10-16 13:46:00 | $476.44 | BUY | 110 | $52,408.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,073.85 | 7.77% | 5 |
| 2026-10-16 13:45:00 | $477.71 | BUY | 110 | $52,548.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,934.15 | 7.49% | 5 |
| 2026-10-16 13:44:00 | $476.81 | BUY | 110 | $52,449.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,033.15 | 7.69% | 5 |
| 2026-10-16 13:43:00 | $476.65 | BUY | 110 | $52,431.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,050.75 | 7.73% | 5 |
| 2026-10-16 13:42:00 | $477.30 | BUY | 110 | $52,503.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,979.25 | 7.58% | 5 |
| 2026-10-16 13:41:00 | $477.81 | BUY | 110 | $52,559.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,923.15 | 7.46% | 5 |
| 2026-10-16 13:40:00 | $475.56 | BUY | 110 | $52,311.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,170.65 | 7.97% | 5 |
| 2026-10-16 13:39:00 | $476.09 | BUY | 110 | $52,369.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,112.35 | 7.85% | 5 |
| 2026-10-16 13:38:00 | $476.45 | BUY | 110 | $52,409.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,072.75 | 7.77% | 5 |
| 2026-10-16 13:37:00 | $476.30 | BUY | 110 | $52,393.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,089.25 | 7.8% | 5 |
| 2026-10-16 13:36:00 | $476.45 | BUY | 110 | $52,409.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,072.75 | 7.77% | 5 |
| 2026-10-16 13:35:00 | $477.45 | BUY | 110 | $52,519.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,962.75 | 7.55% | 5 |
| 2026-10-16 13:34:00 | $476.39 | BUY | 110 | $52,402.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,079.35 | 7.78% | 5 |
| 2026-10-16 13:33:00 | $477.50 | BUY | 110 | $52,525.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,957.25 | 7.53% | 5 |
| 2026-10-16 13:32:00 | $476.18 | BUY | 110 | $52,379.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,102.45 | 7.83% | 5 |
| 2026-10-16 13:31:00 | $474.46 | BUY | 110 | $52,190.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,291.65 | 8.22% | 5 |
| 2026-10-16 13:30:00 | $472.63 | BUY | 110 | $51,989.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,492.95 | 8.64% | 5 |
| 2026-10-16 13:29:00 | $473.69 | BUY | 110 | $52,105.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,376.35 | 8.4% | 5 |
| 2026-10-16 13:28:00 | $474.01 | BUY | 110 | $52,141.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,341.15 | 8.33% | 5 |
| 2026-10-16 13:27:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,505.05 | 8.67% | 5 |
| 2026-10-16 13:26:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,654.65 | 8.98% | 5 |
| 2026-10-16 13:25:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,585.35 | 8.84% | 5 |
| 2026-10-16 13:24:00 | $471.57 | BUY | 110 | $51,872.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,609.55 | 8.89% | 5 |
| 2026-10-16 13:23:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,729.45 | 9.14% | 5 |
| 2026-10-16 13:22:00 | $470.76 | BUY | 110 | $51,783.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,698.65 | 9.07% | 5 |
| 2026-10-16 13:21:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,562.25 | 8.79% | 5 |
| 2026-10-16 13:20:00 | $472.59 | BUY | 110 | $51,984.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,497.35 | 8.65% | 5 |
| 2026-10-16 13:19:00 | $472.92 | BUY | 110 | $52,021.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,461.05 | 8.58% | 5 |
| 2026-10-16 13:18:00 | $474.19 | BUY | 110 | $52,160.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,321.35 | 8.28% | 5 |
| 2026-10-16 13:17:00 | $474.92 | BUY | 110 | $52,241.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,241.05 | 8.12% | 5 |
| 2026-10-16 13:16:00 | $474.92 | BUY | 110 | $52,241.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,241.05 | 8.12% | 5 |
| 2026-10-16 13:15:00 | $475.62 | BUY | 110 | $52,318.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,164.05 | 7.96% | 5 |
| 2026-10-16 13:14:00 | $476.75 | BUY | 110 | $52,442.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,039.75 | 7.7% | 5 |
| 2026-10-16 13:13:00 | $476.55 | BUY | 110 | $52,420.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,061.75 | 7.75% | 5 |
| 2026-10-16 13:12:00 | $476.79 | BUY | 110 | $52,446.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,035.35 | 7.69% | 5 |
| 2026-10-16 13:11:00 | $476.52 | BUY | 110 | $52,417.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,065.05 | 7.76% | 5 |
| 2026-10-16 13:10:00 | $475.04 | BUY | 110 | $52,254.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,227.85 | 8.09% | 5 |
| 2026-10-16 13:09:00 | $477.38 | BUY | 110 | $52,511.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,970.45 | 7.56% | 5 |
| 2026-10-16 13:08:00 | $475.18 | BUY | 110 | $52,269.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,212.45 | 8.06% | 5 |
| 2026-10-16 13:07:00 | $474.14 | BUY | 110 | $52,155.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,326.85 | 8.3% | 5 |
| 2026-10-16 13:06:00 | $472.01 | BUY | 110 | $51,921.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,561.15 | 8.78% | 5 |
| 2026-10-16 13:05:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,495.15 | 8.65% | 5 |
| 2026-10-16 13:04:00 | $473.79 | BUY | 110 | $52,116.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,365.35 | 8.38% | 5 |
| 2026-10-16 13:03:00 | $474.60 | BUY | 110 | $52,206.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,276.25 | 8.19% | 5 |
| 2026-10-16 13:02:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,177.25 | 7.99% | 5 |
| 2026-10-16 13:01:00 | $476.26 | BUY | 110 | $52,388.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,093.65 | 7.81% | 5 |
| 2026-10-16 13:00:00 | $476.04 | BUY | 110 | $52,364.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,117.85 | 7.86% | 5 |
| 2026-10-16 12:59:00 | $477.04 | BUY | 110 | $52,474.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,007.85 | 7.64% | 5 |
| 2026-10-16 12:58:00 | $476.66 | BUY | 110 | $52,432.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,049.65 | 7.72% | 5 |
| 2026-10-16 12:57:00 | $476.98 | BUY | 110 | $52,467.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,014.45 | 7.65% | 5 |
| 2026-10-16 12:56:00 | $478.05 | BUY | 110 | $52,585.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,896.75 | 7.41% | 5 |
| 2026-10-16 12:55:00 | $479.81 | BUY | 110 | $52,779.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,703.15 | 7.02% | 5 |
| 2026-10-16 12:52:00 | $479.77 | BUY | 110 | $52,774.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,707.55 | 7.03% | 5 |
| 2026-10-16 12:51:00 | $479.76 | BUY | 110 | $52,773.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,708.65 | 7.03% | 5 |
| 2026-10-16 12:50:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,746.05 | 7.1% | 5 |
| 2026-10-16 12:19:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 5 |
| 2026-10-16 12:10:00 | $480.28 | BUY | 110 | $52,830.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,651.45 | 6.91% | 5 |
| 2026-10-16 12:09:00 | $479.21 | BUY | 110 | $52,713.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,769.15 | 7.15% | 5 |
| 2026-10-16 12:08:00 | $478.60 | BUY | 110 | $52,646.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,836.25 | 7.29% | 5 |
| 2026-10-16 12:07:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,718.55 | 7.05% | 5 |
| 2026-10-16 12:06:00 | $478.06 | BUY | 110 | $52,586.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,895.65 | 7.41% | 5 |
| 2026-10-16 12:05:00 | $478.17 | BUY | 110 | $52,598.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,883.55 | 7.38% | 5 |
| 2026-10-16 12:04:00 | $478.57 | BUY | 110 | $52,642.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,839.55 | 7.29% | 5 |
| 2026-10-16 12:03:00 | $477.41 | BUY | 110 | $52,515.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,967.15 | 7.55% | 5 |
| 2026-10-16 12:02:00 | $475.85 | BUY | 110 | $52,343.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,138.75 | 7.91% | 5 |
| 2026-10-16 12:01:00 | $477.00 | BUY | 110 | $52,470.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,012.25 | 7.65% | 5 |
| 2026-10-16 12:00:00 | $477.66 | BUY | 110 | $52,542.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,939.65 | 7.5% | 5 |
| 2026-10-16 11:59:00 | $478.23 | BUY | 110 | $52,605.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,876.95 | 7.37% | 5 |
| 2026-10-16 11:58:00 | $478.11 | BUY | 110 | $52,592.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,890.15 | 7.4% | 5 |
| 2026-10-16 11:57:00 | $478.56 | BUY | 110 | $52,641.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,840.65 | 7.3% | 5 |
| 2026-10-16 11:56:00 | $478.49 | BUY | 110 | $52,633.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,848.35 | 7.31% | 5 |
| 2026-10-16 11:55:00 | $477.78 | BUY | 110 | $52,555.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,926.45 | 7.47% | 5 |
| 2026-10-16 11:54:00 | $478.07 | BUY | 110 | $52,587.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,894.55 | 7.41% | 5 |
| 2026-10-16 11:53:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:52:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:51:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,808.75 | 7.23% | 5 |
| 2026-10-16 11:50:00 | $479.54 | BUY | 110 | $52,749.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,733.14 | 7.08% | 5 |
| 2026-10-16 11:49:00 | $479.61 | BUY | 110 | $52,757.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,725.15 | 7.06% | 5 |
| 2026-10-16 11:48:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,656.95 | 6.92% | 5 |
| 2026-10-16 11:46:00 | $480.18 | BUY | 110 | $52,819.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,662.45 | 6.93% | 5 |
| 2026-10-16 11:45:00 | $479.74 | BUY | 110 | $52,771.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,710.85 | 7.03% | 5 |
| 2026-10-16 11:44:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,724.05 | 7.06% | 5 |
| 2026-10-16 11:43:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,650.35 | 6.91% | 5 |
| 2026-10-16 11:42:00 | $480.03 | BUY | 110 | $52,803.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,678.95 | 6.97% | 5 |
| 2026-10-16 11:41:00 | $480.00 | BUY | 110 | $52,800.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,682.25 | 6.97% | 5 |
| 2026-10-16 11:40:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,724.05 | 7.06% | 5 |
| 2026-10-16 11:39:00 | $480.07 | BUY | 110 | $52,807.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,674.55 | 6.96% | 5 |
| 2026-10-16 11:38:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,705.35 | 7.02% | 5 |
| 2026-10-16 11:37:00 | $478.44 | BUY | 110 | $52,628.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,853.85 | 7.32% | 5 |
| 2026-10-16 11:36:00 | $479.99 | BUY | 110 | $52,798.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,683.35 | 6.98% | 5 |
| 2026-10-16 11:35:00 | $478.94 | BUY | 110 | $52,683.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,798.85 | 7.21% | 5 |
| 2026-10-16 11:34:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,640.45 | 6.89% | 5 |
| 2026-10-16 11:33:00 | $480.32 | BUY | 110 | $52,835.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,647.05 | 6.9% | 5 |
| 2026-10-16 11:31:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,664.65 | 6.94% | 5 |
| 2026-10-16 11:29:00 | $479.18 | BUY | 110 | $52,709.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,772.45 | 7.16% | 5 |
| 2026-10-16 11:28:00 | $479.19 | BUY | 110 | $52,710.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,771.35 | 7.15% | 5 |
| 2026-10-16 11:27:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,715.25 | 7.04% | 5 |
| 2026-10-16 11:26:00 | $478.77 | BUY | 110 | $52,664.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,817.55 | 7.25% | 5 |
| 2026-10-16 11:25:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:24:00 | $477.43 | BUY | 110 | $52,517.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,964.95 | 7.55% | 5 |
| 2026-10-16 11:23:00 | $478.09 | BUY | 110 | $52,589.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,892.35 | 7.4% | 5 |
| 2026-10-16 11:22:00 | $476.80 | BUY | 110 | $52,448.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,034.25 | 7.69% | 5 |
| 2026-10-16 11:21:00 | $477.97 | BUY | 110 | $52,576.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,905.55 | 7.43% | 5 |
| 2026-10-16 11:20:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,760.35 | 7.13% | 5 |
| 2026-10-16 11:19:00 | $477.89 | BUY | 110 | $52,567.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,914.35 | 7.45% | 5 |
| 2026-10-16 11:18:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,832.95 | 7.28% | 5 |
| 2026-10-16 11:17:00 | $478.65 | BUY | 110 | $52,651.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,830.75 | 7.28% | 5 |
| 2026-10-16 11:16:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,818.65 | 7.25% | 5 |
| 2026-10-16 11:15:00 | $478.01 | BUY | 110 | $52,581.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,901.15 | 7.42% | 5 |
| 2026-10-16 11:14:00 | $477.98 | BUY | 110 | $52,577.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,904.45 | 7.43% | 5 |
| 2026-10-16 11:13:00 | $478.05 | BUY | 110 | $52,585.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,896.75 | 7.41% | 5 |
| 2026-10-16 11:12:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,753.75 | 7.12% | 5 |
| 2026-10-16 11:11:00 | $479.98 | BUY | 110 | $52,797.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,684.45 | 6.98% | 5 |
| 2026-10-16 11:10:00 | $479.39 | BUY | 110 | $52,732.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,749.35 | 7.11% | 5 |
| 2026-10-16 11:09:00 | $479.72 | BUY | 110 | $52,769.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,713.05 | 7.04% | 5 |
| 2026-10-16 11:08:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,714.15 | 7.04% | 5 |
| 2026-10-16 11:07:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,698.75 | 7.01% | 5 |
| 2026-10-16 11:06:00 | $479.25 | BUY | 110 | $52,717.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,764.75 | 7.14% | 5 |
| 2026-10-16 10:29:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,675.65 | 6.96% | 5 |
| 2026-10-16 10:28:00 | $479.44 | BUY | 110 | $52,738.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,743.85 | 7.1% | 5 |
| 2026-10-16 10:26:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,692.15 | 6.99% | 5 |
| 2026-10-16 10:25:00 | $480.30 | BUY | 110 | $52,833.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,649.25 | 6.91% | 5 |
| 2026-10-16 10:21:00 | $479.74 | BUY | 110 | $52,771.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,710.85 | 7.03% | 5 |
| 2026-10-16 10:19:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,656.95 | 6.92% | 5 |
| 2026-10-16 10:18:00 | $480.02 | BUY | 110 | $52,802.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,680.05 | 6.97% | 5 |
| 2026-10-16 10:12:00 | $477.71 | BUY | 110 | $52,548.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,934.15 | 7.49% | 5 |
| 2026-10-16 10:11:00 | $477.40 | BUY | 110 | $52,514.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,968.25 | 7.56% | 5 |
| 2026-10-16 10:10:00 | $476.75 | BUY | 110 | $52,442.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,039.75 | 7.7% | 5 |
| 2026-10-16 10:09:00 | $479.51 | BUY | 110 | $52,746.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,736.15 | 7.08% | 5 |
| 2026-10-16 10:07:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,739.45 | 7.09% | 5 |
| 2026-10-16 10:06:00 | $479.92 | BUY | 110 | $52,791.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,691.05 | 6.99% | 5 |
| 2026-10-16 10:04:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,640.45 | 6.89% | 5 |
| 2026-10-16 10:03:00 | $479.93 | BUY | 110 | $52,792.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,689.95 | 6.99% | 5 |
| 2026-10-16 10:02:00 | $478.50 | BUY | 110 | $52,635.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,847.25 | 7.31% | 5 |
| 2026-10-16 10:01:00 | $477.79 | BUY | 110 | $52,556.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,925.35 | 7.47% | 5 |
| 2026-10-16 10:00:00 | $476.62 | BUY | 110 | $52,428.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,054.05 | 7.73% | 5 |
| 2026-10-16 09:59:00 | $476.29 | BUY | 110 | $52,391.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,090.35 | 7.81% | 5 |
| 2026-10-16 09:58:00 | $475.99 | BUY | 110 | $52,358.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,123.35 | 7.88% | 5 |
| 2026-10-16 09:57:00 | $474.56 | BUY | 110 | $52,201.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,280.65 | 8.2% | 5 |
| 2026-10-16 09:56:00 | $472.39 | BUY | 110 | $51,962.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,519.35 | 8.7% | 5 |
| 2026-10-16 09:55:00 | $475.15 | BUY | 110 | $52,266.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,215.75 | 8.07% | 5 |
| 2026-10-16 09:54:00 | $475.65 | BUY | 110 | $52,321.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,160.75 | 7.95% | 5 |
| 2026-10-16 09:53:00 | $477.20 | BUY | 110 | $52,492.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,990.25 | 7.6% | 5 |
| 2026-10-16 09:52:00 | $476.74 | BUY | 110 | $52,441.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,040.85 | 7.71% | 5 |
| 2026-10-16 09:51:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 09:50:00 | $479.50 | BUY | 110 | $52,745.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,737.25 | 7.09% | 5 |
| 2026-10-15 15:04:00 | $486.07 | BUY | 110 | $53,467.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,015.10 | 5.64% | 6 |
| 2026-10-15 15:03:00 | $486.31 | BUY | 110 | $53,494.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,988.15 | 5.59% | 6 |
| 2026-10-15 14:59:00 | $485.65 | BUY | 110 | $53,421.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,060.75 | 5.73% | 6 |
| 2026-10-15 14:58:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,193.85 | 5.99% | 6 |
| 2026-10-15 14:57:00 | $484.97 | BUY | 110 | $53,346.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,135.55 | 5.88% | 6 |
| 2026-10-15 14:56:00 | $484.97 | BUY | 110 | $53,346.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,135.55 | 5.88% | 6 |
| 2026-10-15 14:55:00 | $484.18 | BUY | 110 | $53,259.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,222.45 | 6.05% | 6 |
| 2026-10-15 14:54:00 | $482.19 | BUY | 110 | $53,040.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,441.35 | 6.49% | 6 |
| 2026-10-15 14:53:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,399.55 | 6.4% | 6 |
| 2026-10-15 14:52:00 | $481.86 | BUY | 110 | $53,004.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,477.65 | 6.56% | 6 |
| 2026-10-15 14:51:00 | $481.03 | BUY | 110 | $52,913.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,568.95 | 6.74% | 6 |
| 2026-10-15 14:50:00 | $481.28 | BUY | 110 | $52,940.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,541.45 | 6.69% | 6 |
| 2026-10-15 14:49:00 | $480.95 | BUY | 110 | $52,904.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,577.75 | 6.76% | 6 |
| 2026-10-15 14:48:00 | $481.01 | BUY | 110 | $52,911.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,571.15 | 6.75% | 6 |
| 2026-10-15 14:47:00 | $480.84 | BUY | 110 | $52,892.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,589.85 | 6.79% | 6 |
| 2026-10-15 14:46:00 | $480.94 | BUY | 110 | $52,903.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,578.85 | 6.76% | 6 |
| 2026-10-15 14:45:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,545.85 | 6.7% | 6 |
| 2026-10-15 14:44:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,545.85 | 6.7% | 6 |
| 2026-10-15 14:43:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,628.35 | 6.86% | 6 |
| 2026-10-15 14:42:00 | $479.20 | BUY | 110 | $52,712.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,770.25 | 7.15% | 6 |
| 2026-10-15 14:41:00 | $479.31 | BUY | 110 | $52,724.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,758.15 | 7.13% | 6 |
| 2026-10-15 14:40:00 | $479.13 | BUY | 110 | $52,704.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,777.95 | 7.17% | 6 |
| 2026-10-15 14:39:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,786.75 | 7.19% | 6 |
| 2026-10-15 14:38:00 | $479.50 | BUY | 110 | $52,745.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,737.25 | 7.09% | 6 |
| 2026-10-15 14:37:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,711.95 | 7.03% | 6 |
| 2026-10-15 14:36:00 | $479.82 | BUY | 110 | $52,780.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,702.05 | 7.01% | 6 |
| 2026-10-15 14:35:00 | $478.50 | BUY | 110 | $52,635.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,847.25 | 7.31% | 6 |
| 2026-10-15 14:34:00 | $477.95 | BUY | 110 | $52,574.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,907.75 | 7.43% | 6 |
| 2026-10-15 14:33:00 | $478.18 | BUY | 110 | $52,599.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,882.45 | 7.38% | 6 |
| 2026-10-15 14:32:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,832.95 | 7.28% | 6 |
| 2026-10-15 14:31:00 | $479.72 | BUY | 110 | $52,769.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,713.05 | 7.04% | 6 |
| 2026-10-15 14:30:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 6 |
| 2026-10-15 14:29:00 | $481.52 | BUY | 110 | $52,967.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,515.05 | 6.64% | 6 |
| 2026-10-15 14:28:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,715.25 | 7.04% | 6 |
| 2026-10-15 14:27:00 | $478.58 | BUY | 110 | $52,643.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,838.45 | 7.29% | 6 |
| 2026-10-15 14:26:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,733.95 | 7.08% | 6 |
| 2026-10-15 14:25:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 14:24:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 14:23:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,709.75 | 7.03% | 6 |
| 2026-10-15 14:22:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 6 |
| 2026-10-15 14:21:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,619.55 | 6.85% | 6 |
| 2026-10-15 14:20:00 | $480.52 | BUY | 110 | $52,857.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,625.05 | 6.86% | 6 |
| 2026-10-15 14:19:00 | $481.03 | BUY | 110 | $52,913.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,568.95 | 6.74% | 6 |
| 2026-10-15 14:18:00 | $480.43 | BUY | 110 | $52,847.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,634.95 | 6.88% | 6 |
| 2026-10-15 14:17:00 | $480.40 | BUY | 110 | $52,844.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,638.25 | 6.88% | 6 |
| 2026-10-15 14:16:00 | $480.47 | BUY | 110 | $52,851.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,630.55 | 6.87% | 6 |
| 2026-10-15 14:15:00 | $480.97 | BUY | 110 | $52,906.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,575.55 | 6.76% | 6 |
| 2026-10-15 14:14:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,543.65 | 6.69% | 6 |
| 2026-10-15 14:13:00 | $482.04 | BUY | 110 | $53,024.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,457.85 | 6.52% | 6 |
| 2026-10-15 14:12:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 14:11:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 14:10:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,379.75 | 6.36% | 6 |
| 2026-10-15 14:09:00 | $482.74 | BUY | 110 | $53,101.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,380.85 | 6.37% | 6 |
| 2026-10-15 14:08:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 14:07:00 | $482.64 | BUY | 110 | $53,090.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,391.85 | 6.39% | 6 |
| 2026-10-15 14:06:00 | $482.39 | BUY | 110 | $53,062.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,419.35 | 6.44% | 6 |
| 2026-10-15 14:05:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,352.25 | 6.31% | 6 |
| 2026-10-15 14:04:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,411.65 | 6.43% | 6 |
| 2026-10-15 14:03:00 | $482.96 | BUY | 110 | $53,125.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,356.65 | 6.32% | 6 |
| 2026-10-15 14:02:00 | $483.85 | BUY | 110 | $53,223.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,258.75 | 6.12% | 6 |
| 2026-10-15 14:01:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,275.25 | 6.16% | 6 |
| 2026-10-15 14:00:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,227.95 | 6.06% | 6 |
| 2026-10-15 13:59:00 | $485.64 | BUY | 110 | $53,420.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,061.85 | 5.73% | 6 |
| 2026-10-15 13:58:00 | $485.64 | BUY | 110 | $53,420.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,061.85 | 5.73% | 6 |
| 2026-10-15 13:57:00 | $485.82 | BUY | 110 | $53,440.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,042.05 | 5.69% | 6 |
| 2026-10-15 13:56:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,038.75 | 5.69% | 6 |
| 2026-10-15 13:55:00 | $485.60 | BUY | 110 | $53,416.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,066.25 | 5.74% | 6 |
| 2026-10-15 13:54:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,154.25 | 5.91% | 6 |
| 2026-10-15 13:53:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,038.75 | 5.69% | 6 |
| 2026-10-15 13:52:00 | $486.12 | BUY | 110 | $53,473.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,009.05 | 5.63% | 6 |
| 2026-10-15 13:51:00 | $486.15 | BUY | 110 | $53,476.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,005.75 | 5.62% | 6 |
| 2026-10-15 13:50:00 | $485.55 | BUY | 110 | $53,410.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,071.75 | 5.75% | 6 |
| 2026-10-15 13:49:00 | $485.93 | BUY | 110 | $53,452.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,029.95 | 5.67% | 6 |
| 2026-10-15 13:46:00 | $486.00 | BUY | 110 | $53,460.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,022.25 | 5.65% | 6 |
| 2026-10-15 13:44:00 | $485.96 | BUY | 110 | $53,455.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,026.65 | 5.66% | 6 |
| 2026-10-15 13:34:00 | $486.11 | BUY | 110 | $53,472.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,010.15 | 5.63% | 6 |
| 2026-10-15 13:31:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,065.15 | 5.74% | 6 |
| 2026-10-15 13:30:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,091.55 | 5.79% | 6 |
| 2026-10-15 13:29:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,202.65 | 6.01% | 6 |
| 2026-10-15 13:28:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,124.55 | 5.86% | 6 |
| 2026-10-15 13:27:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,158.65 | 5.92% | 6 |
| 2026-10-15 13:26:00 | $484.96 | BUY | 110 | $53,345.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,136.65 | 5.88% | 6 |
| 2026-10-15 13:25:00 | $485.86 | BUY | 110 | $53,444.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,037.65 | 5.68% | 6 |
| 2026-10-15 13:24:00 | $485.77 | BUY | 110 | $53,434.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,047.55 | 5.7% | 6 |
| 2026-10-15 13:23:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,229.05 | 6.06% | 6 |
| 2026-10-15 13:22:00 | $484.67 | BUY | 110 | $53,313.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,168.55 | 5.94% | 6 |
| 2026-10-15 13:21:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,160.85 | 5.93% | 6 |
| 2026-10-15 13:20:00 | $483.58 | BUY | 110 | $53,193.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,288.45 | 6.18% | 6 |
| 2026-10-15 13:19:00 | $484.06 | BUY | 110 | $53,246.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,235.65 | 6.08% | 6 |
| 2026-10-15 13:18:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,278.55 | 6.16% | 6 |
| 2026-10-15 13:17:00 | $484.31 | BUY | 110 | $53,274.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,208.15 | 6.02% | 6 |
| 2026-10-15 13:16:00 | $483.99 | BUY | 110 | $53,238.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,243.35 | 6.09% | 6 |
| 2026-10-15 13:15:00 | $483.03 | BUY | 110 | $53,133.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,348.95 | 6.3% | 6 |
| 2026-10-15 13:14:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 13:13:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,242.25 | 6.09% | 6 |
| 2026-10-15 13:12:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 13:11:00 | $484.33 | BUY | 110 | $53,276.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,205.95 | 6.02% | 6 |
| 2026-10-15 13:10:00 | $484.94 | BUY | 110 | $53,343.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,138.85 | 5.88% | 6 |
| 2026-10-15 13:09:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 13:08:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,352.25 | 6.31% | 6 |
| 2026-10-15 13:07:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:06:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:05:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 13:04:00 | $481.13 | BUY | 110 | $52,924.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,557.95 | 6.72% | 6 |
| 2026-10-15 13:03:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:02:00 | $482.66 | BUY | 110 | $53,092.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,389.65 | 6.38% | 6 |
| 2026-10-15 13:01:00 | $481.19 | BUY | 110 | $52,930.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,551.35 | 6.71% | 6 |
| 2026-10-15 13:00:00 | $482.76 | BUY | 110 | $53,103.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,378.65 | 6.36% | 6 |
| 2026-10-15 12:59:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,227.95 | 6.06% | 6 |
| 2026-10-15 12:58:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 12:57:00 | $482.92 | BUY | 110 | $53,121.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,361.05 | 6.33% | 6 |
| 2026-10-15 12:56:00 | $482.91 | BUY | 110 | $53,120.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,362.15 | 6.33% | 6 |
| 2026-10-15 12:55:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,412.75 | 6.43% | 6 |
| 2026-10-15 12:54:00 | $483.04 | BUY | 110 | $53,134.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,347.85 | 6.3% | 6 |
| 2026-10-15 12:53:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 12:52:00 | $483.85 | BUY | 110 | $53,223.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,258.75 | 6.12% | 6 |
| 2026-10-15 12:51:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,132.25 | 5.87% | 6 |
| 2026-10-15 12:50:00 | $486.05 | BUY | 110 | $53,465.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,016.75 | 5.64% | 6 |
| 2026-10-15 12:47:00 | $486.33 | BUY | 110 | $53,496.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,985.95 | 5.58% | 6 |
| 2026-10-15 12:42:00 | $486.16 | BUY | 110 | $53,477.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,004.65 | 5.62% | 6 |
| 2026-10-15 12:34:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,043.15 | 5.69% | 6 |
| 2026-10-15 12:33:00 | $485.20 | BUY | 110 | $53,372.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,110.25 | 5.83% | 6 |
| 2026-10-15 12:32:00 | $484.81 | BUY | 110 | $53,329.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,153.15 | 5.91% | 6 |
| 2026-10-15 12:31:00 | $484.77 | BUY | 110 | $53,324.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,157.55 | 5.92% | 6 |
| 2026-10-15 12:30:00 | $483.44 | BUY | 110 | $53,178.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,303.85 | 6.21% | 6 |
| 2026-10-15 12:29:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,311.55 | 6.23% | 6 |
| 2026-10-15 12:28:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,330.25 | 6.27% | 6 |
| 2026-10-15 12:27:00 | $482.24 | BUY | 110 | $53,046.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,435.85 | 6.48% | 6 |
| 2026-10-15 12:26:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,350.05 | 6.31% | 6 |
| 2026-10-15 12:25:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,321.45 | 6.25% | 6 |
| 2026-10-15 12:24:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,090.45 | 5.79% | 6 |
| 2026-10-15 12:23:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,161.95 | 5.93% | 6 |
| 2026-10-15 12:22:00 | $483.92 | BUY | 110 | $53,231.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,251.05 | 6.11% | 6 |
| 2026-10-15 12:21:00 | $483.58 | BUY | 110 | $53,193.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,288.45 | 6.18% | 6 |
| 2026-10-15 12:20:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 12:19:00 | $484.38 | BUY | 110 | $53,281.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,200.45 | 6.01% | 6 |
| 2026-10-15 11:10:00 | $485.93 | BUY | 110 | $53,452.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,029.95 | 5.67% | 6 |
| 2026-10-15 11:08:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,143.25 | 5.89% | 6 |
| 2026-10-15 11:02:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,078.35 | 5.76% | 6 |
| 2026-10-15 11:01:00 | $486.10 | BUY | 110 | $53,471.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,011.25 | 5.63% | 6 |
| 2026-10-15 10:57:00 | $485.42 | BUY | 110 | $53,396.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,086.05 | 5.78% | 6 |
| 2026-10-15 10:55:00 | $485.98 | BUY | 110 | $53,457.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,024.45 | 5.66% | 6 |
| 2026-10-15 10:51:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,180.65 | 5.97% | 6 |
| 2026-10-15 10:50:00 | $484.48 | BUY | 110 | $53,292.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,189.45 | 5.98% | 6 |
| 2026-10-15 10:49:00 | $485.27 | BUY | 110 | $53,379.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,102.55 | 5.81% | 6 |
| 2026-10-15 10:45:00 | $486.24 | BUY | 110 | $53,486.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,995.85 | 5.6% | 6 |
| 2026-10-15 10:44:00 | $486.02 | BUY | 110 | $53,462.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,020.05 | 5.65% | 6 |
| 2026-10-15 10:42:00 | $484.61 | BUY | 110 | $53,307.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,175.15 | 5.96% | 6 |
| 2026-10-15 10:41:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,262.05 | 6.13% | 6 |
| 2026-10-15 10:40:00 | $482.14 | BUY | 110 | $53,035.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,446.85 | 6.5% | 6 |
| 2026-10-15 10:39:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,650.35 | 6.91% | 6 |
| 2026-10-15 10:38:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,672.35 | 6.95% | 6 |
| 2026-10-15 10:37:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,786.75 | 7.19% | 6 |
| 2026-10-15 10:36:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 10:35:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,675.65 | 6.96% | 6 |
| 2026-10-15 10:34:00 | $479.45 | BUY | 110 | $52,739.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,742.75 | 7.1% | 6 |
| 2026-10-15 10:33:00 | $478.37 | BUY | 110 | $52,620.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,861.55 | 7.34% | 6 |
| 2026-10-15 10:32:00 | $476.54 | BUY | 110 | $52,419.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,062.85 | 7.75% | 6 |
| 2026-10-15 10:31:00 | $475.87 | BUY | 110 | $52,345.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,136.55 | 7.9% | 6 |
| 2026-10-15 10:30:00 | $475.57 | BUY | 110 | $52,312.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,169.55 | 7.97% | 6 |
| 2026-10-15 10:29:00 | $478.34 | BUY | 110 | $52,617.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,864.85 | 7.35% | 6 |
| 2026-10-15 10:28:00 | $478.00 | BUY | 110 | $52,580.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,902.25 | 7.42% | 6 |
| 2026-10-15 10:27:00 | $476.37 | BUY | 110 | $52,400.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,081.55 | 7.79% | 6 |
| 2026-10-15 10:26:00 | $478.57 | BUY | 110 | $52,642.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,839.55 | 7.29% | 6 |
| 2026-10-15 10:25:00 | $478.62 | BUY | 110 | $52,648.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,834.05 | 7.28% | 6 |
| 2026-10-15 10:24:00 | $478.19 | BUY | 110 | $52,600.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,881.35 | 7.38% | 6 |
| 2026-10-15 10:23:00 | $479.31 | BUY | 110 | $52,724.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,758.15 | 7.13% | 6 |
| 2026-10-15 10:22:00 | $478.17 | BUY | 110 | $52,598.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,883.55 | 7.38% | 6 |
| 2026-10-15 10:21:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 6 |
| 2026-10-15 10:20:00 | $477.00 | BUY | 110 | $52,470.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,012.25 | 7.65% | 6 |
| 2026-10-15 10:19:00 | $475.68 | BUY | 110 | $52,324.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,157.45 | 7.95% | 6 |
| 2026-10-15 10:18:00 | $477.92 | BUY | 110 | $52,571.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,911.05 | 7.44% | 6 |
| 2026-10-15 10:17:00 | $475.00 | BUY | 110 | $52,250.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,232.25 | 8.1% | 6 |
| 2026-10-15 10:16:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 6 |
| 2026-10-15 10:15:00 | $473.82 | BUY | 110 | $52,120.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,362.05 | 8.37% | 6 |
| 2026-10-15 10:14:00 | $474.25 | BUY | 110 | $52,167.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,314.75 | 8.27% | 6 |
| 2026-10-15 10:13:00 | $476.78 | BUY | 110 | $52,445.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,036.45 | 7.7% | 6 |
| 2026-10-15 10:12:00 | $478.95 | BUY | 110 | $52,684.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,797.75 | 7.21% | 6 |
| 2026-10-15 10:11:00 | $482.70 | BUY | 110 | $53,097.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,385.25 | 6.38% | 6 |
| 2026-10-15 10:10:00 | $482.59 | BUY | 110 | $53,084.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,397.35 | 6.4% | 6 |
| 2026-10-15 10:09:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,423.75 | 6.45% | 6 |
| 2026-10-15 10:08:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,416.05 | 6.44% | 6 |
| 2026-10-15 10:07:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,760.35 | 7.13% | 6 |
| 2026-10-15 10:06:00 | $477.30 | BUY | 110 | $52,503.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,979.25 | 7.58% | 6 |
| 2026-10-15 10:05:00 | $476.80 | BUY | 110 | $52,448.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,034.25 | 7.69% | 6 |
| 2026-10-15 10:04:00 | $476.94 | BUY | 110 | $52,463.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,018.85 | 7.66% | 6 |
| 2026-10-15 10:03:00 | $475.98 | BUY | 110 | $52,357.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,124.45 | 7.88% | 6 |
| 2026-10-15 10:02:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,721.85 | 7.05% | 6 |
| 2026-10-15 10:01:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,563.45 | 6.73% | 6 |
| 2026-10-15 10:00:00 | $476.02 | BUY | 110 | $52,362.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,120.05 | 7.87% | 6 |
| 2026-10-15 09:59:00 | $474.98 | BUY | 110 | $52,247.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,234.45 | 8.1% | 6 |
| 2026-10-15 09:58:00 | $476.98 | BUY | 110 | $52,467.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,014.45 | 7.65% | 6 |
| 2026-10-15 09:57:00 | $477.58 | BUY | 110 | $52,533.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,948.45 | 7.52% | 6 |
| 2026-10-15 09:56:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,823.05 | 7.26% | 6 |
| 2026-10-15 09:55:00 | $478.20 | BUY | 110 | $52,602.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,880.25 | 7.38% | 6 |
| 2026-10-15 09:54:00 | $477.97 | BUY | 110 | $52,576.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,905.55 | 7.43% | 6 |
| 2026-10-15 09:53:00 | $478.02 | BUY | 110 | $52,582.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,900.05 | 7.42% | 6 |
| 2026-10-15 09:52:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,563.45 | 6.73% | 6 |
| 2026-10-15 09:51:00 | $480.93 | BUY | 110 | $52,902.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,579.95 | 6.77% | 6 |
| 2026-10-15 09:50:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,242.25 | 6.09% | 6 |
| 2026-10-15 09:49:00 | $485.30 | BUY | 110 | $53,383.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,099.25 | 5.81% | 6 |
| 2026-10-15 09:48:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,659.25 | 4.94% | 6 |
| 2026-10-15 09:47:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,582.25 | 4.79% | 6 |
| 2026-10-15 09:46:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,785.75 | 5.19% | 6 |
| 2026-10-15 09:45:00 | $490.81 | BUY | 110 | $53,989.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,493.15 | 4.62% | 6 |
| 2026-10-15 09:41:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,300.65 | 4.25% | 6 |
| 2026-10-15 09:38:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,698.85 | 5.02% | 6 |
| 2026-10-15 09:37:00 | $490.68 | BUY | 110 | $53,974.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,507.45 | 4.65% | 6 |
| 2026-10-15 09:36:00 | $486.36 | BUY | 110 | $53,499.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,982.65 | 5.58% | 6 |
| 2026-10-15 09:35:00 | $481.69 | BUY | 110 | $52,985.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,496.35 | 6.6% | 6 |
| 2026-10-15 09:34:00 | $484.98 | BUY | 110 | $53,347.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,134.45 | 5.88% | 6 |
| 2026-10-15 09:33:00 | $486.08 | BUY | 110 | $53,468.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,013.45 | 5.64% | 6 |
| 2026-10-15 09:32:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,802.25 | 5.22% | 6 |
| 2026-10-15 09:31:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,472.25 | 4.58% | 6 |
| 2026-10-15 09:30:00 | $490.98 | BUY | 110 | $54,007.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,474.45 | 4.58% | 6 |
| 2026-10-14 15:59:00 | $524.89 | BUY | 90 | $47,240.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $523.81 | BUY | 90 | $47,142.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $523.92 | BUY | 90 | $47,152.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $525.03 | BUY | 90 | $47,252.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $525.00 | BUY | 90 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $526.10 | BUY | 90 | $47,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $525.36 | BUY | 90 | $47,282.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $525.44 | BUY | 90 | $47,289.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $523.38 | BUY | 90 | $47,104.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $524.18 | BUY | 90 | $47,176.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $522.52 | BUY | 90 | $47,027.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $524.91 | BUY | 90 | $47,242.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $526.42 | BUY | 90 | $47,377.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $525.60 | BUY | 90 | $47,304.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $524.63 | BUY | 90 | $47,216.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $525.34 | BUY | 90 | $47,280.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $525.72 | BUY | 90 | $47,314.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $525.40 | BUY | 90 | $47,286.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $524.67 | BUY | 90 | $47,220.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $524.37 | BUY | 90 | $47,193.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $522.49 | BUY | 90 | $47,024.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $521.89 | BUY | 90 | $46,970.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $520.94 | BUY | 90 | $46,884.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $520.62 | BUY | 90 | $46,855.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $518.33 | BUY | 90 | $46,649.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $518.09 | BUY | 90 | $46,628.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $517.75 | BUY | 90 | $46,597.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $519.35 | BUY | 90 | $46,741.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $518.44 | BUY | 90 | $46,659.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $519.80 | BUY | 90 | $46,782.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $521.03 | BUY | 90 | $46,892.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $521.20 | BUY | 90 | $46,907.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $520.99 | BUY | 90 | $46,889.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $519.79 | BUY | 90 | $46,781.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $517.55 | BUY | 90 | $46,579.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $515.78 | BUY | 90 | $46,420.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $516.46 | BUY | 90 | $46,481.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $517.20 | BUY | 90 | $46,548.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $517.25 | BUY | 90 | $46,552.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $518.95 | BUY | 90 | $46,705.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $519.77 | BUY | 90 | $46,779.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $519.61 | BUY | 90 | $46,764.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $519.66 | BUY | 90 | $46,769.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $520.48 | BUY | 90 | $46,843.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $521.35 | BUY | 90 | $46,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $521.17 | BUY | 90 | $46,905.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $520.98 | BUY | 90 | $46,888.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $520.19 | BUY | 90 | $46,817.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $518.36 | BUY | 90 | $46,651.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $518.88 | BUY | 90 | $46,699.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $519.14 | BUY | 90 | $46,722.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $519.55 | BUY | 90 | $46,759.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $518.53 | BUY | 90 | $46,667.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $521.82 | BUY | 90 | $46,963.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $521.15 | BUY | 90 | $46,903.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $520.76 | BUY | 90 | $46,868.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $520.70 | BUY | 90 | $46,863.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $521.35 | BUY | 90 | $46,921.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $520.83 | BUY | 90 | $46,874.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $521.98 | BUY | 90 | $46,978.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $519.40 | BUY | 90 | $46,745.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $520.06 | BUY | 90 | $46,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $520.21 | BUY | 90 | $46,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $520.38 | BUY | 90 | $46,834.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $520.10 | BUY | 90 | $46,809.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $520.82 | BUY | 90 | $46,873.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $520.81 | BUY | 90 | $46,872.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $520.62 | BUY | 90 | $46,855.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $519.42 | BUY | 90 | $46,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $519.27 | BUY | 90 | $46,734.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $518.31 | BUY | 90 | $46,647.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $519.58 | BUY | 90 | $46,761.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $519.88 | BUY | 90 | $46,789.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $519.40 | BUY | 90 | $46,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $520.19 | BUY | 90 | $46,817.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $520.25 | BUY | 90 | $46,822.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $521.39 | BUY | 90 | $46,925.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $521.61 | BUY | 90 | $46,944.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $521.68 | BUY | 90 | $46,951.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $520.80 | BUY | 90 | $46,872.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $520.85 | BUY | 90 | $46,876.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $519.01 | BUY | 90 | $46,710.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $520.00 | BUY | 90 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $520.99 | BUY | 90 | $46,889.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $521.41 | BUY | 90 | $46,926.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $521.48 | BUY | 90 | $46,933.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $521.27 | BUY | 90 | $46,914.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $520.51 | BUY | 90 | $46,845.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $519.68 | BUY | 90 | $46,771.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $518.44 | BUY | 90 | $46,659.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $518.01 | BUY | 90 | $46,620.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $520.59 | BUY | 90 | $46,853.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $520.58 | BUY | 90 | $46,852.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $520.33 | BUY | 90 | $46,829.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $519.38 | BUY | 90 | $46,744.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $520.22 | BUY | 90 | $46,819.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $521.42 | BUY | 90 | $46,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $521.67 | BUY | 90 | $46,950.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $518.95 | BUY | 90 | $46,705.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $517.24 | BUY | 90 | $46,551.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $517.00 | BUY | 90 | $46,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $518.13 | BUY | 90 | $46,631.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $518.15 | BUY | 90 | $46,633.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $518.00 | BUY | 90 | $46,620.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $518.77 | BUY | 90 | $46,689.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $519.36 | BUY | 90 | $46,742.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $519.03 | BUY | 90 | $46,712.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $518.42 | BUY | 90 | $46,657.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $519.25 | BUY | 90 | $46,732.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $519.40 | BUY | 90 | $46,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $520.08 | BUY | 90 | $46,807.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $519.22 | BUY | 90 | $46,729.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $518.08 | BUY | 90 | $46,627.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $517.37 | BUY | 90 | $46,563.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $518.55 | BUY | 90 | $46,669.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $518.59 | BUY | 90 | $46,673.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $520.17 | BUY | 90 | $46,815.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $519.10 | BUY | 90 | $46,719.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $518.92 | BUY | 90 | $46,702.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $521.55 | BUY | 90 | $46,939.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $522.11 | BUY | 90 | $46,989.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $521.87 | BUY | 90 | $46,968.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $521.32 | BUY | 90 | $46,918.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $521.96 | BUY | 90 | $46,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $522.52 | BUY | 90 | $47,026.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $523.02 | BUY | 90 | $47,071.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $521.69 | BUY | 90 | $46,952.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $521.97 | BUY | 90 | $46,977.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $522.56 | BUY | 90 | $47,030.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $522.14 | BUY | 90 | $46,992.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $521.29 | BUY | 90 | $46,916.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $521.42 | BUY | 90 | $46,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $522.00 | BUY | 90 | $46,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $523.00 | BUY | 90 | $47,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $525.00 | BUY | 90 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $526.76 | BUY | 90 | $47,408.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $527.31 | BUY | 90 | $47,457.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $527.56 | BUY | 90 | $47,480.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $526.80 | BUY | 90 | $47,412.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $529.31 | BUY | 90 | $47,637.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $528.12 | BUY | 90 | $47,530.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $529.21 | BUY | 90 | $47,628.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $529.35 | BUY | 90 | $47,641.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $528.83 | BUY | 90 | $47,594.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $529.00 | BUY | 90 | $47,610.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $530.08 | BUY | 90 | $47,707.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $530.12 | BUY | 90 | $47,710.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $530.01 | BUY | 90 | $47,700.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $529.50 | BUY | 90 | $47,655.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $530.00 | BUY | 90 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $530.39 | BUY | 90 | $47,735.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $529.83 | BUY | 90 | $47,684.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $529.97 | BUY | 90 | $47,697.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $530.62 | BUY | 90 | $47,755.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $531.17 | BUY | 90 | $47,805.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $532.00 | BUY | 90 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $532.11 | BUY | 90 | $47,889.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $532.25 | BUY | 90 | $47,902.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $532.80 | BUY | 90 | $47,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $532.40 | BUY | 90 | $47,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $531.60 | BUY | 90 | $47,844.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $532.40 | BUY | 90 | $47,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $531.45 | BUY | 90 | $47,830.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $531.37 | BUY | 90 | $47,823.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $530.40 | BUY | 90 | $47,736.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $531.00 | BUY | 90 | $47,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $531.90 | BUY | 90 | $47,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $531.90 | BUY | 90 | $47,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $532.78 | BUY | 90 | $47,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $532.18 | BUY | 90 | $47,896.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $534.31 | BUY | 90 | $48,087.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $533.14 | BUY | 90 | $47,982.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $533.89 | BUY | 90 | $48,050.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $535.16 | BUY | 90 | $48,164.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $535.00 | BUY | 90 | $48,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $534.59 | BUY | 90 | $48,113.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $534.56 | BUY | 90 | $48,110.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $538.00 | BUY | 90 | $48,420.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $538.01 | BUY | 90 | $48,420.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $538.64 | BUY | 90 | $48,477.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $538.61 | BUY | 90 | $48,474.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $537.01 | BUY | 90 | $48,330.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $536.64 | BUY | 90 | $48,297.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $536.95 | BUY | 90 | $48,325.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $535.19 | BUY | 90 | $48,167.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $534.74 | BUY | 90 | $48,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $535.80 | BUY | 90 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $535.00 | BUY | 90 | $48,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $535.98 | BUY | 90 | $48,238.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $534.00 | BUY | 90 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $533.98 | BUY | 90 | $48,058.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $534.25 | BUY | 90 | $48,082.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $535.22 | BUY | 90 | $48,169.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $534.98 | BUY | 90 | $48,148.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $536.92 | BUY | 90 | $48,322.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $537.08 | BUY | 90 | $48,337.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $538.29 | BUY | 90 | $48,446.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $539.11 | BUY | 90 | $48,519.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $539.75 | BUY | 90 | $48,577.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $538.20 | BUY | 90 | $48,438.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $538.56 | BUY | 90 | $48,470.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $538.90 | BUY | 90 | $48,501.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $542.25 | BUY | 90 | $48,802.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $542.49 | BUY | 90 | $48,824.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $542.50 | BUY | 90 | $48,825.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $543.61 | BUY | 90 | $48,924.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $544.57 | BUY | 90 | $49,011.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $544.93 | BUY | 90 | $49,043.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $545.00 | BUY | 90 | $49,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $544.19 | BUY | 90 | $48,977.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $545.33 | BUY | 90 | $49,079.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $543.99 | BUY | 90 | $48,959.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $540.11 | BUY | 90 | $48,609.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $543.30 | BUY | 90 | $48,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:33:00 | $547.52 | BUY | 100 | $54,752.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $547.59 | BUY | 100 | $54,759.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $547.50 | BUY | 100 | $54,750.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $547.49 | BUY | 100 | $54,749.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $548.38 | BUY | 100 | $54,838.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $546.42 | BUY | 100 | $54,642.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $546.49 | BUY | 100 | $54,649.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $545.02 | BUY | 100 | $54,502.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $542.78 | BUY | 100 | $54,277.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $543.98 | BUY | 100 | $54,398.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $548.00 | BUY | 100 | $54,800.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $570.69 | BUY | 90 | $51,361.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $570.78 | BUY | 90 | $51,370.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $570.16 | BUY | 90 | $51,314.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $569.51 | BUY | 90 | $51,255.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $570.93 | BUY | 90 | $51,383.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $571.64 | BUY | 90 | $51,447.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $570.90 | BUY | 90 | $51,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $570.88 | BUY | 90 | $51,379.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $569.98 | BUY | 90 | $51,298.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $570.19 | BUY | 90 | $51,317.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $570.42 | BUY | 90 | $51,337.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $570.88 | BUY | 90 | $51,379.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $569.69 | BUY | 90 | $51,271.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $571.88 | BUY | 90 | $51,468.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $572.54 | BUY | 90 | $51,528.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $571.69 | BUY | 90 | $51,452.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $571.80 | BUY | 90 | $51,461.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $571.06 | BUY | 90 | $51,395.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $571.94 | BUY | 90 | $51,474.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $572.16 | BUY | 90 | $51,494.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $572.65 | BUY | 90 | $51,538.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $571.58 | BUY | 90 | $51,441.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $571.99 | BUY | 90 | $51,478.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $571.50 | BUY | 90 | $51,435.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $571.32 | BUY | 90 | $51,418.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $572.26 | BUY | 90 | $51,503.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $571.72 | BUY | 90 | $51,454.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $571.24 | BUY | 90 | $51,411.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $570.95 | BUY | 90 | $51,385.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $570.33 | BUY | 90 | $51,329.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $570.91 | BUY | 90 | $51,381.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $570.91 | BUY | 90 | $51,381.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $571.34 | BUY | 90 | $51,420.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $571.33 | BUY | 90 | $51,419.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $571.72 | BUY | 90 | $51,454.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $571.20 | BUY | 90 | $51,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $572.68 | BUY | 90 | $51,540.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $572.50 | BUY | 90 | $51,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $572.28 | BUY | 90 | $51,505.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $572.93 | BUY | 90 | $51,563.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $571.36 | BUY | 90 | $51,421.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $571.12 | BUY | 90 | $51,400.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $571.36 | BUY | 90 | $51,422.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $570.93 | BUY | 90 | $51,383.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $571.59 | BUY | 90 | $51,442.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $571.63 | BUY | 90 | $51,446.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $570.60 | BUY | 90 | $51,353.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $571.83 | BUY | 90 | $51,464.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $571.33 | BUY | 90 | $51,419.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $570.02 | BUY | 90 | $51,301.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $568.85 | BUY | 90 | $51,196.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $568.26 | BUY | 90 | $51,143.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $568.55 | BUY | 90 | $51,169.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $568.64 | BUY | 90 | $51,177.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $568.62 | BUY | 90 | $51,175.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $567.54 | BUY | 90 | $51,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $567.31 | BUY | 90 | $51,057.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $567.45 | BUY | 90 | $51,070.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $567.66 | BUY | 90 | $51,089.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $567.43 | BUY | 90 | $51,068.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $567.68 | BUY | 90 | $51,091.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $568.19 | BUY | 90 | $51,137.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $568.56 | BUY | 90 | $51,169.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $568.00 | BUY | 90 | $51,120.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $568.20 | BUY | 90 | $51,138.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $568.20 | BUY | 90 | $51,137.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $567.87 | BUY | 90 | $51,108.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $568.12 | BUY | 90 | $51,130.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $567.40 | BUY | 90 | $51,065.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $569.07 | BUY | 90 | $51,216.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $569.41 | BUY | 90 | $51,246.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $569.43 | BUY | 90 | $51,248.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $566.27 | BUY | 90 | $50,964.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $566.67 | BUY | 90 | $50,999.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $566.28 | BUY | 90 | $50,965.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $565.20 | BUY | 90 | $50,868.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $565.35 | BUY | 90 | $50,881.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $565.75 | BUY | 90 | $50,917.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $565.87 | BUY | 90 | $50,928.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $564.83 | BUY | 90 | $50,834.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $566.80 | BUY | 90 | $51,011.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $565.66 | BUY | 90 | $50,909.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $565.35 | BUY | 90 | $50,881.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $565.07 | BUY | 90 | $50,855.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $564.72 | BUY | 90 | $50,824.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $564.64 | BUY | 90 | $50,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $564.68 | BUY | 90 | $50,820.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $564.19 | BUY | 90 | $50,777.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $564.59 | BUY | 90 | $50,813.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $564.63 | BUY | 90 | $50,816.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $564.77 | BUY | 90 | $50,829.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $565.35 | BUY | 90 | $50,881.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $566.74 | BUY | 90 | $51,006.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $566.36 | BUY | 90 | $50,972.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $567.24 | BUY | 90 | $51,051.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $566.25 | BUY | 90 | $50,962.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $566.85 | BUY | 90 | $51,016.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $567.27 | BUY | 90 | $51,054.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $567.28 | BUY | 90 | $51,055.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $567.29 | BUY | 90 | $51,056.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $566.45 | BUY | 90 | $50,980.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $566.45 | BUY | 90 | $50,980.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $567.22 | BUY | 90 | $51,049.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $568.02 | BUY | 90 | $51,122.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $567.27 | BUY | 90 | $51,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $568.47 | BUY | 90 | $51,162.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $568.59 | BUY | 90 | $51,173.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $568.86 | BUY | 90 | $51,196.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $568.73 | BUY | 90 | $51,185.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $569.08 | BUY | 90 | $51,217.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $569.04 | BUY | 90 | $51,213.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $568.90 | BUY | 90 | $51,200.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $569.25 | BUY | 90 | $51,232.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $569.99 | BUY | 90 | $51,299.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $568.15 | BUY | 90 | $51,133.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $568.05 | BUY | 90 | $51,124.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $569.32 | BUY | 90 | $51,239.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $567.62 | BUY | 90 | $51,086.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $568.61 | BUY | 90 | $51,174.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $567.21 | BUY | 90 | $51,048.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $567.95 | BUY | 90 | $51,115.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $567.64 | BUY | 90 | $51,087.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $568.12 | BUY | 90 | $51,130.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $567.02 | BUY | 90 | $51,031.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $566.77 | BUY | 90 | $51,009.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $567.32 | BUY | 90 | $51,058.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $566.58 | BUY | 90 | $50,992.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $566.39 | BUY | 90 | $50,975.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $567.06 | BUY | 90 | $51,035.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $567.02 | BUY | 90 | $51,032.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $567.29 | BUY | 90 | $51,056.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $566.60 | BUY | 90 | $50,994.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $566.60 | BUY | 90 | $50,993.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $566.80 | BUY | 90 | $51,012.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $566.79 | BUY | 90 | $51,011.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $567.51 | BUY | 90 | $51,075.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $567.60 | BUY | 90 | $51,084.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $568.02 | BUY | 90 | $51,121.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $568.05 | BUY | 90 | $51,124.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $568.21 | BUY | 90 | $51,138.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $568.07 | BUY | 90 | $51,126.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $567.62 | BUY | 90 | $51,086.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $567.56 | BUY | 90 | $51,080.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $568.02 | BUY | 90 | $51,121.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $567.20 | BUY | 90 | $51,048.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $568.38 | BUY | 90 | $51,154.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $567.53 | BUY | 90 | $51,077.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $567.13 | BUY | 90 | $51,041.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $568.38 | BUY | 90 | $51,154.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $567.91 | BUY | 90 | $51,112.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $567.50 | BUY | 90 | $51,075.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $568.60 | BUY | 90 | $51,174.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $568.96 | BUY | 90 | $51,206.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $568.78 | BUY | 90 | $51,189.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $568.32 | BUY | 90 | $51,148.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $568.11 | BUY | 90 | $51,129.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $568.29 | BUY | 90 | $51,146.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $568.39 | BUY | 90 | $51,154.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $568.55 | BUY | 90 | $51,169.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $568.08 | BUY | 90 | $51,127.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $567.34 | BUY | 90 | $51,060.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $568.21 | BUY | 90 | $51,138.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $567.05 | BUY | 90 | $51,034.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $568.74 | BUY | 90 | $51,186.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $569.52 | BUY | 90 | $51,256.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $570.12 | BUY | 90 | $51,310.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $569.64 | BUY | 90 | $51,267.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $569.60 | BUY | 90 | $51,264.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $569.33 | BUY | 90 | $51,239.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $570.40 | BUY | 90 | $51,335.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $570.76 | BUY | 90 | $51,368.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $570.69 | BUY | 90 | $51,362.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $570.97 | BUY | 90 | $51,386.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $570.99 | BUY | 90 | $51,389.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $571.66 | BUY | 90 | $51,449.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $570.70 | BUY | 90 | $51,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $570.49 | BUY | 90 | $51,344.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $571.61 | BUY | 90 | $51,444.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $571.30 | BUY | 90 | $51,417.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $572.82 | BUY | 90 | $51,553.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $572.00 | BUY | 90 | $51,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $572.00 | BUY | 90 | $51,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $572.68 | BUY | 90 | $51,541.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $572.66 | BUY | 90 | $51,539.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $572.72 | BUY | 90 | $51,544.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $574.08 | BUY | 90 | $51,666.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $574.48 | BUY | 90 | $51,702.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $573.73 | BUY | 90 | $51,635.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $574.31 | BUY | 90 | $51,687.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $574.14 | BUY | 90 | $51,672.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $575.79 | BUY | 90 | $51,821.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $574.02 | BUY | 90 | $51,661.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $575.09 | BUY | 90 | $51,758.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $575.72 | BUY | 90 | $51,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $576.38 | BUY | 90 | $51,874.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $577.49 | BUY | 90 | $51,973.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $577.49 | BUY | 90 | $51,973.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $577.49 | BUY | 90 | $51,974.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $575.51 | BUY | 90 | $51,795.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $576.74 | BUY | 90 | $51,906.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $576.10 | BUY | 90 | $51,848.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $577.30 | BUY | 90 | $51,957.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $577.42 | BUY | 90 | $51,967.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $579.10 | BUY | 90 | $52,119.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $579.59 | BUY | 90 | $52,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $577.67 | BUY | 90 | $51,990.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $578.37 | BUY | 90 | $52,053.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $578.37 | BUY | 90 | $52,052.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $579.47 | BUY | 90 | $52,152.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $580.47 | BUY | 90 | $52,242.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $580.13 | BUY | 90 | $52,211.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $579.90 | BUY | 90 | $52,191.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $579.67 | BUY | 90 | $52,170.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $579.53 | BUY | 90 | $52,157.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $579.93 | BUY | 90 | $52,193.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $578.55 | BUY | 90 | $52,069.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $581.01 | BUY | 90 | $52,290.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $580.36 | BUY | 90 | $52,232.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $580.28 | BUY | 90 | $52,225.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $580.25 | BUY | 90 | $52,222.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $580.39 | BUY | 90 | $52,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $581.25 | BUY | 90 | $52,312.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $579.81 | BUY | 90 | $52,182.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $580.41 | BUY | 90 | $52,236.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $579.94 | BUY | 90 | $52,194.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $579.15 | BUY | 90 | $52,123.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $580.86 | BUY | 90 | $52,277.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $580.72 | BUY | 90 | $52,264.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $581.25 | BUY | 90 | $52,312.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $580.96 | BUY | 90 | $52,286.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $579.30 | BUY | 90 | $52,136.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $579.06 | BUY | 90 | $52,115.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $578.87 | BUY | 90 | $52,098.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $580.99 | BUY | 90 | $52,288.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $579.34 | BUY | 90 | $52,140.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $580.83 | BUY | 90 | $52,274.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $580.85 | BUY | 90 | $52,276.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $578.44 | BUY | 90 | $52,059.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $578.17 | BUY | 90 | $52,035.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $575.73 | BUY | 90 | $51,815.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $574.56 | BUY | 90 | $51,710.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $575.30 | BUY | 90 | $51,776.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $571.92 | BUY | 90 | $51,472.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $573.01 | BUY | 90 | $51,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $572.69 | BUY | 90 | $51,542.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $572.76 | BUY | 90 | $51,548.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $572.76 | BUY | 90 | $51,548.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $572.20 | BUY | 90 | $51,497.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $573.84 | BUY | 90 | $51,645.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $573.99 | BUY | 90 | $51,659.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $573.65 | BUY | 90 | $51,628.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $572.66 | BUY | 90 | $51,539.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $572.11 | BUY | 90 | $51,489.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $573.07 | BUY | 90 | $51,575.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $573.10 | BUY | 90 | $51,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $574.11 | BUY | 90 | $51,669.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $572.38 | BUY | 90 | $51,513.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $573.07 | BUY | 90 | $51,576.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $572.26 | BUY | 90 | $51,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $572.84 | BUY | 90 | $51,555.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $573.12 | BUY | 90 | $51,580.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $573.50 | BUY | 90 | $51,615.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $574.55 | BUY | 90 | $51,709.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $574.01 | BUY | 90 | $51,661.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $574.59 | BUY | 90 | $51,712.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $576.61 | BUY | 90 | $51,894.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $576.14 | BUY | 90 | $51,852.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $577.39 | BUY | 90 | $51,965.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $579.32 | BUY | 90 | $52,138.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $580.52 | BUY | 90 | $52,246.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $579.31 | BUY | 90 | $52,137.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $579.44 | BUY | 90 | $52,149.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $579.71 | BUY | 90 | $52,173.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $579.52 | BUY | 90 | $52,156.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $579.60 | BUY | 90 | $52,164.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $577.24 | BUY | 90 | $51,951.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $578.42 | BUY | 90 | $52,057.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $577.41 | BUY | 90 | $51,966.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $577.35 | BUY | 90 | $51,961.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $577.65 | BUY | 90 | $51,988.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $578.89 | BUY | 90 | $52,100.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $579.96 | BUY | 90 | $52,196.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $579.96 | BUY | 90 | $52,196.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $580.64 | BUY | 90 | $52,257.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $577.31 | BUY | 90 | $51,957.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $577.56 | BUY | 90 | $51,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $577.89 | BUY | 90 | $52,010.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $578.79 | BUY | 90 | $52,091.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $577.07 | BUY | 90 | $51,936.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $576.22 | BUY | 90 | $51,859.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $576.00 | BUY | 90 | $51,839.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $577.63 | BUY | 90 | $51,986.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $576.14 | BUY | 90 | $51,852.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $579.32 | BUY | 90 | $52,138.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $576.73 | BUY | 90 | $51,905.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $575.96 | BUY | 90 | $51,836.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $575.86 | BUY | 90 | $51,827.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $574.28 | BUY | 90 | $51,685.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $574.80 | BUY | 90 | $51,732.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $575.60 | BUY | 90 | $51,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $575.55 | BUY | 90 | $51,799.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $575.39 | BUY | 90 | $51,784.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $574.79 | BUY | 90 | $51,731.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $572.98 | BUY | 90 | $51,568.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $574.59 | BUY | 90 | $51,713.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $576.09 | BUY | 90 | $51,847.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $577.32 | BUY | 90 | $51,958.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $575.32 | BUY | 90 | $51,778.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $578.03 | BUY | 90 | $52,022.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $578.69 | BUY | 90 | $52,082.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $579.48 | BUY | 90 | $52,153.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $580.09 | BUY | 90 | $52,208.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $580.41 | BUY | 90 | $52,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $580.00 | BUY | 90 | $52,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $577.64 | BUY | 90 | $51,987.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $574.57 | BUY | 90 | $51,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $573.92 | BUY | 90 | $51,652.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $574.13 | BUY | 90 | $51,671.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $572.57 | BUY | 90 | $51,531.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $571.95 | BUY | 90 | $51,475.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $572.81 | BUY | 90 | $51,552.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $572.91 | BUY | 90 | $51,561.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $577.38 | BUY | 90 | $51,964.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $577.19 | BUY | 90 | $51,947.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $577.99 | BUY | 90 | $52,019.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $578.09 | BUY | 90 | $52,028.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $577.15 | BUY | 90 | $51,943.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $579.84 | BUY | 90 | $52,185.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $584.96 | BUY | 90 | $52,646.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $583.91 | BUY | 90 | $52,551.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $584.68 | BUY | 90 | $52,621.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $583.40 | BUY | 90 | $52,506.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $584.22 | BUY | 90 | $52,579.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $585.25 | BUY | 90 | $52,672.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $582.29 | BUY | 90 | $52,406.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $583.33 | BUY | 90 | $52,499.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $583.01 | BUY | 90 | $52,470.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $584.67 | BUY | 90 | $52,619.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $584.60 | BUY | 90 | $52,614.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $585.53 | BUY | 90 | $52,697.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $584.25 | BUY | 90 | $52,582.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $584.05 | BUY | 90 | $52,564.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $586.01 | BUY | 90 | $52,740.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $585.35 | BUY | 90 | $52,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $584.91 | BUY | 90 | $52,641.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $582.42 | BUY | 90 | $52,417.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $581.88 | BUY | 90 | $52,369.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $585.30 | BUY | 90 | $52,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $585.84 | BUY | 90 | $52,725.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $586.79 | BUY | 90 | $52,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $582.30 | BUY | 90 | $52,407.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $579.54 | BUY | 90 | $52,158.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $582.74 | BUY | 90 | $52,446.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $581.03 | BUY | 90 | $52,292.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $581.45 | BUY | 90 | $52,330.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $579.69 | BUY | 90 | $52,172.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $586.64 | BUY | 90 | $52,797.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $588.58 | BUY | 90 | $52,972.20 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $609.34 | BUY | 80 | $48,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $609.18 | BUY | 80 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $607.21 | BUY | 80 | $48,576.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $607.35 | BUY | 80 | $48,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $609.70 | BUY | 80 | $48,776.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $609.29 | BUY | 80 | $48,743.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $608.84 | BUY | 80 | $48,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $608.13 | BUY | 80 | $48,650.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $606.61 | BUY | 80 | $48,528.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $606.20 | BUY | 80 | $48,496.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $606.48 | BUY | 80 | $48,518.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $606.36 | BUY | 80 | $48,508.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $606.18 | BUY | 80 | $48,494.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $606.47 | BUY | 80 | $48,517.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $605.07 | BUY | 80 | $48,405.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $607.81 | BUY | 80 | $48,624.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $607.69 | BUY | 80 | $48,615.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $607.84 | BUY | 80 | $48,626.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $608.49 | BUY | 80 | $48,679.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $607.55 | BUY | 80 | $48,603.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $608.40 | BUY | 80 | $48,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $607.55 | BUY | 80 | $48,604.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $607.52 | BUY | 80 | $48,601.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $607.00 | BUY | 80 | $48,560.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $608.63 | BUY | 80 | $48,690.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $608.38 | BUY | 80 | $48,670.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $607.38 | BUY | 80 | $48,590.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $607.19 | BUY | 80 | $48,575.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $607.26 | BUY | 80 | $48,580.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $607.84 | BUY | 80 | $48,627.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $607.51 | BUY | 80 | $48,601.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $607.21 | BUY | 80 | $48,576.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $608.06 | BUY | 80 | $48,644.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $607.27 | BUY | 80 | $48,581.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $608.66 | BUY | 80 | $48,692.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $608.28 | BUY | 80 | $48,662.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $609.08 | BUY | 80 | $48,726.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $609.21 | BUY | 80 | $48,736.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $608.83 | BUY | 80 | $48,706.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $608.06 | BUY | 80 | $48,644.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $608.81 | BUY | 80 | $48,704.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $608.69 | BUY | 80 | $48,695.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $608.01 | BUY | 80 | $48,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $609.47 | BUY | 80 | $48,757.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $609.35 | BUY | 80 | $48,748.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $608.39 | BUY | 80 | $48,671.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $609.21 | BUY | 80 | $48,736.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $608.80 | BUY | 80 | $48,703.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $607.62 | BUY | 80 | $48,609.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $607.59 | BUY | 80 | $48,606.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $607.70 | BUY | 80 | $48,616.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $609.12 | BUY | 80 | $48,729.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $609.70 | BUY | 80 | $48,775.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $609.09 | BUY | 80 | $48,727.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $608.95 | BUY | 80 | $48,716.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $609.10 | BUY | 80 | $48,728.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $606.72 | BUY | 80 | $48,537.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $606.07 | BUY | 80 | $48,485.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $605.33 | BUY | 80 | $48,426.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $603.56 | BUY | 80 | $48,284.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $604.26 | BUY | 80 | $48,340.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $604.90 | BUY | 80 | $48,392.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $604.67 | BUY | 80 | $48,373.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $604.81 | BUY | 80 | $48,384.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $604.51 | BUY | 80 | $48,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $604.52 | BUY | 80 | $48,361.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $605.07 | BUY | 80 | $48,405.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $605.78 | BUY | 80 | $48,462.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $604.88 | BUY | 80 | $48,390.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $605.08 | BUY | 80 | $48,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $604.69 | BUY | 80 | $48,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $605.60 | BUY | 80 | $48,448.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $603.43 | BUY | 80 | $48,274.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $604.39 | BUY | 80 | $48,351.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $604.89 | BUY | 80 | $48,390.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $606.22 | BUY | 80 | $48,497.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $606.35 | BUY | 80 | $48,508.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $605.70 | BUY | 80 | $48,456.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $605.40 | BUY | 80 | $48,431.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $605.82 | BUY | 80 | $48,465.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $606.41 | BUY | 80 | $48,512.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $605.01 | BUY | 80 | $48,400.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $607.35 | BUY | 80 | $48,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $607.84 | BUY | 80 | $48,627.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $606.93 | BUY | 80 | $48,554.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $606.01 | BUY | 80 | $48,480.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $606.66 | BUY | 80 | $48,532.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $606.84 | BUY | 80 | $48,546.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $607.65 | BUY | 80 | $48,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $607.13 | BUY | 80 | $48,570.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $608.40 | BUY | 80 | $48,671.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $607.19 | BUY | 80 | $48,575.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $608.78 | BUY | 80 | $48,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $609.10 | BUY | 80 | $48,728.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $609.43 | BUY | 80 | $48,754.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $609.63 | BUY | 80 | $48,770.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $609.46 | BUY | 80 | $48,756.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $608.15 | BUY | 80 | $48,652.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $607.26 | BUY | 80 | $48,580.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $606.11 | BUY | 80 | $48,488.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $605.39 | BUY | 80 | $48,431.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $605.76 | BUY | 80 | $48,461.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $606.85 | BUY | 80 | $48,548.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $606.13 | BUY | 80 | $48,490.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $606.16 | BUY | 80 | $48,492.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $607.19 | BUY | 80 | $48,575.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $606.30 | BUY | 80 | $48,504.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $604.71 | BUY | 80 | $48,376.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $605.49 | BUY | 80 | $48,439.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $603.83 | BUY | 80 | $48,306.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $604.88 | BUY | 80 | $48,390.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $604.08 | BUY | 80 | $48,326.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $603.33 | BUY | 80 | $48,266.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $602.63 | BUY | 80 | $48,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $602.63 | BUY | 80 | $48,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $603.39 | BUY | 80 | $48,271.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $602.25 | BUY | 80 | $48,180.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $601.76 | BUY | 80 | $48,140.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $602.48 | BUY | 80 | $48,198.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $602.59 | BUY | 80 | $48,207.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $603.50 | BUY | 80 | $48,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $604.40 | BUY | 80 | $48,352.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $603.50 | BUY | 80 | $48,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $604.08 | BUY | 80 | $48,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $602.58 | BUY | 80 | $48,206.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $604.47 | BUY | 80 | $48,357.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $604.55 | BUY | 80 | $48,364.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $603.12 | BUY | 80 | $48,249.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $604.39 | BUY | 80 | $48,351.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $604.68 | BUY | 80 | $48,374.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $602.79 | BUY | 80 | $48,223.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $604.14 | BUY | 80 | $48,331.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $604.22 | BUY | 80 | $48,337.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $603.93 | BUY | 80 | $48,314.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $602.26 | BUY | 80 | $48,180.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $601.98 | BUY | 80 | $48,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $602.00 | BUY | 80 | $48,160.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $602.01 | BUY | 80 | $48,160.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $603.88 | BUY | 80 | $48,310.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $603.68 | BUY | 80 | $48,294.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $603.63 | BUY | 80 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $603.21 | BUY | 80 | $48,256.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $603.44 | BUY | 80 | $48,275.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $605.63 | BUY | 80 | $48,450.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $604.39 | BUY | 80 | $48,351.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $605.80 | BUY | 80 | $48,464.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $605.00 | BUY | 80 | $48,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $602.52 | BUY | 80 | $48,201.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $602.34 | BUY | 80 | $48,187.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $600.85 | BUY | 80 | $48,068.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $601.64 | BUY | 80 | $48,131.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $602.46 | BUY | 80 | $48,196.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $604.18 | BUY | 80 | $48,334.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $604.17 | BUY | 80 | $48,333.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $603.60 | BUY | 80 | $48,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $603.98 | BUY | 80 | $48,318.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $604.18 | BUY | 80 | $48,334.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $605.25 | BUY | 80 | $48,420.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $606.32 | BUY | 80 | $48,505.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $607.77 | BUY | 80 | $48,621.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $607.92 | BUY | 80 | $48,633.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $608.38 | BUY | 80 | $48,670.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $607.86 | BUY | 80 | $48,628.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $607.64 | BUY | 80 | $48,611.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $608.79 | BUY | 80 | $48,703.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $608.10 | BUY | 80 | $48,648.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $608.73 | BUY | 80 | $48,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $608.83 | BUY | 80 | $48,706.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $607.86 | BUY | 80 | $48,628.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $607.55 | BUY | 80 | $48,604.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $609.00 | BUY | 80 | $48,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $607.90 | BUY | 80 | $48,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $608.49 | BUY | 80 | $48,679.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $606.76 | BUY | 80 | $48,540.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $606.52 | BUY | 80 | $48,521.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $606.51 | BUY | 80 | $48,520.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $607.78 | BUY | 80 | $48,622.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $608.20 | BUY | 80 | $48,656.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $608.58 | BUY | 80 | $48,686.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $608.87 | BUY | 80 | $48,709.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $609.73 | BUY | 80 | $48,778.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $608.48 | BUY | 80 | $48,678.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $609.67 | BUY | 80 | $48,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $610.24 | BUY | 80 | $48,819.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $610.97 | BUY | 80 | $48,877.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $610.45 | BUY | 80 | $48,836.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $611.31 | BUY | 80 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $611.02 | BUY | 80 | $48,881.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $611.90 | BUY | 80 | $48,952.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $610.89 | BUY | 80 | $48,871.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $611.63 | BUY | 80 | $48,930.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $612.00 | BUY | 80 | $48,960.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $611.70 | BUY | 80 | $48,936.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $611.88 | BUY | 80 | $48,950.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $611.85 | BUY | 80 | $48,948.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $612.72 | BUY | 80 | $49,017.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $611.85 | BUY | 80 | $48,948.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $611.97 | BUY | 80 | $48,957.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $612.53 | BUY | 80 | $49,002.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $611.24 | BUY | 80 | $48,899.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $612.23 | BUY | 80 | $48,978.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $613.28 | BUY | 80 | $49,062.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $612.80 | BUY | 80 | $49,024.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $612.30 | BUY | 80 | $48,984.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $612.82 | BUY | 80 | $49,025.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $612.82 | BUY | 80 | $49,025.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $613.17 | BUY | 80 | $49,053.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $613.92 | BUY | 80 | $49,113.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $614.82 | BUY | 80 | $49,185.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $614.28 | BUY | 80 | $49,142.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $612.91 | BUY | 80 | $49,032.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $614.50 | BUY | 80 | $49,160.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $615.00 | BUY | 80 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $613.66 | BUY | 80 | $49,092.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $614.72 | BUY | 80 | $49,177.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $614.71 | BUY | 80 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $614.04 | BUY | 80 | $49,123.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $616.14 | BUY | 80 | $49,291.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $616.15 | BUY | 80 | $49,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $615.50 | BUY | 80 | $49,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $613.95 | BUY | 80 | $49,116.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $612.16 | BUY | 80 | $48,972.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $611.28 | BUY | 80 | $48,902.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $612.71 | BUY | 80 | $49,016.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $612.50 | BUY | 80 | $49,000.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $612.29 | BUY | 80 | $48,983.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $612.68 | BUY | 80 | $49,014.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $611.34 | BUY | 80 | $48,907.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $608.23 | BUY | 80 | $48,658.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $608.01 | BUY | 80 | $48,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $610.00 | BUY | 80 | $48,800.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $612.72 | BUY | 80 | $49,017.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $614.55 | BUY | 80 | $49,163.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $614.41 | BUY | 80 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $616.88 | BUY | 80 | $49,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $615.06 | BUY | 80 | $49,204.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $615.16 | BUY | 80 | $49,212.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $614.97 | BUY | 80 | $49,197.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $613.49 | BUY | 80 | $49,079.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $614.41 | BUY | 80 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $613.75 | BUY | 80 | $49,100.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $616.15 | BUY | 80 | $49,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $614.44 | BUY | 80 | $49,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $615.31 | BUY | 80 | $49,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $614.55 | BUY | 80 | $49,164.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $614.00 | BUY | 80 | $49,120.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $617.00 | BUY | 80 | $49,360.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $617.51 | BUY | 80 | $49,400.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $616.78 | BUY | 80 | $49,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $614.96 | BUY | 80 | $49,196.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $614.15 | BUY | 80 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $617.50 | BUY | 80 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $616.00 | BUY | 80 | $49,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $615.50 | BUY | 80 | $49,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $616.06 | BUY | 80 | $49,284.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $616.00 | BUY | 80 | $49,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $615.00 | BUY | 80 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $619.57 | BUY | 80 | $49,565.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $620.09 | BUY | 80 | $49,607.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $614.92 | BUY | 80 | $49,193.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $618.53 | BUY | 80 | $49,482.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $623.17 | BUY | 80 | $49,853.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $624.63 | BUY | 80 | $49,970.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $625.93 | BUY | 80 | $50,074.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $625.58 | BUY | 80 | $50,046.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $626.57 | BUY | 80 | $50,125.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $625.11 | BUY | 80 | $50,008.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $624.73 | BUY | 80 | $49,978.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $624.48 | BUY | 80 | $49,958.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $624.36 | BUY | 80 | $49,948.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $623.87 | BUY | 80 | $49,909.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $621.98 | BUY | 80 | $49,758.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $621.03 | BUY | 80 | $49,682.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $619.45 | BUY | 80 | $49,556.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $621.35 | BUY | 80 | $49,708.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $623.03 | BUY | 80 | $49,842.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $619.37 | BUY | 80 | $49,549.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $622.77 | BUY | 80 | $49,821.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $628.00 | BUY | 80 | $50,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $631.68 | BUY | 80 | $50,534.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $629.93 | BUY | 80 | $50,394.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $627.25 | BUY | 80 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $633.27 | BUY | 80 | $50,661.60 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:39:00 | $636.11 | BUY | 80 | $50,888.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $635.69 | BUY | 80 | $50,855.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $635.59 | BUY | 80 | $50,847.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $635.40 | BUY | 80 | $50,832.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $635.81 | BUY | 80 | $50,864.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $634.96 | BUY | 80 | $50,796.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $634.90 | BUY | 80 | $50,792.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $633.20 | BUY | 80 | $50,656.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $634.35 | BUY | 80 | $50,748.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $632.49 | BUY | 80 | $50,599.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $632.67 | BUY | 80 | $50,613.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $630.72 | BUY | 80 | $50,457.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $631.67 | BUY | 80 | $50,533.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $631.70 | BUY | 80 | $50,536.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $631.29 | BUY | 80 | $50,503.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $631.01 | BUY | 80 | $50,480.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $632.43 | BUY | 80 | $50,594.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $631.94 | BUY | 80 | $50,555.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $632.90 | BUY | 80 | $50,631.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $633.85 | BUY | 80 | $50,708.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $633.34 | BUY | 80 | $50,667.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $633.73 | BUY | 80 | $50,698.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $634.43 | BUY | 80 | $50,754.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $634.33 | BUY | 80 | $50,746.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $633.69 | BUY | 80 | $50,695.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $635.43 | BUY | 80 | $50,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $635.43 | BUY | 80 | $50,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $635.86 | BUY | 80 | $50,868.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $634.55 | BUY | 80 | $50,764.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $635.70 | BUY | 80 | $50,856.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $635.09 | BUY | 80 | $50,807.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $635.97 | BUY | 80 | $50,877.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $634.23 | BUY | 80 | $50,738.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $634.79 | BUY | 80 | $50,783.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $635.77 | BUY | 80 | $50,861.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $632.65 | BUY | 80 | $50,611.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $635.22 | BUY | 80 | $50,817.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $633.78 | BUY | 80 | $50,702.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $633.48 | BUY | 80 | $50,678.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $634.70 | BUY | 80 | $50,776.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $631.64 | BUY | 80 | $50,531.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $629.24 | BUY | 80 | $50,339.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $629.63 | BUY | 80 | $50,370.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $634.71 | BUY | 80 | $50,776.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $635.74 | BUY | 80 | $50,859.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $632.14 | BUY | 80 | $50,570.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $633.81 | BUY | 80 | $50,704.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $634.54 | BUY | 80 | $50,763.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $630.93 | BUY | 80 | $50,474.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $630.20 | BUY | 80 | $50,416.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $632.15 | BUY | 80 | $50,572.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $635.40 | BUY | 80 | $50,831.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $636.14 | BUY | 80 | $50,891.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $635.03 | BUY | 80 | $50,802.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $637.67 | BUY | 80 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $639.65 | BUY | 80 | $51,171.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $639.51 | BUY | 80 | $51,160.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $639.38 | BUY | 80 | $51,150.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $642.04 | BUY | 80 | $51,363.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $644.42 | BUY | 80 | $51,553.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $642.52 | BUY | 80 | $51,401.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $642.68 | BUY | 80 | $51,414.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $643.68 | BUY | 80 | $51,494.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $648.69 | BUY | 80 | $51,895.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $648.83 | BUY | 80 | $51,906.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $651.80 | BUY | 80 | $52,144.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $651.81 | BUY | 80 | $52,144.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $654.54 | BUY | 80 | $52,363.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $653.71 | BUY | 80 | $52,296.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $652.72 | BUY | 80 | $52,217.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $652.82 | BUY | 80 | $52,225.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $653.68 | BUY | 80 | $52,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $652.72 | BUY | 80 | $52,217.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $652.73 | BUY | 80 | $52,218.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $652.73 | BUY | 80 | $52,218.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $652.78 | BUY | 80 | $52,222.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $652.50 | BUY | 80 | $52,200.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $651.78 | BUY | 80 | $52,142.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $652.54 | BUY | 80 | $52,203.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $652.27 | BUY | 80 | $52,181.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $652.49 | BUY | 80 | $52,199.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $652.40 | BUY | 80 | $52,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $651.99 | BUY | 80 | $52,159.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $651.44 | BUY | 80 | $52,115.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $651.97 | BUY | 80 | $52,157.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $652.34 | BUY | 80 | $52,187.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $652.25 | BUY | 80 | $52,180.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $652.38 | BUY | 80 | $52,190.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $652.51 | BUY | 80 | $52,200.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $652.55 | BUY | 80 | $52,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $651.32 | BUY | 80 | $52,105.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $652.41 | BUY | 80 | $52,192.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $651.42 | BUY | 80 | $52,113.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $652.31 | BUY | 80 | $52,184.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $652.40 | BUY | 80 | $52,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $650.76 | BUY | 80 | $52,060.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $651.21 | BUY | 80 | $52,096.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $651.21 | BUY | 80 | $52,096.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $651.00 | BUY | 80 | $52,080.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $652.13 | BUY | 80 | $52,170.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $651.21 | BUY | 80 | $52,096.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $651.97 | BUY | 80 | $52,157.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $651.98 | BUY | 80 | $52,158.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $652.00 | BUY | 80 | $52,160.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $652.01 | BUY | 80 | $52,160.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $651.99 | BUY | 80 | $52,159.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $653.90 | BUY | 80 | $52,312.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $653.14 | BUY | 80 | $52,251.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $652.08 | BUY | 80 | $52,166.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $653.03 | BUY | 80 | $52,242.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $653.22 | BUY | 80 | $52,257.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $655.32 | BUY | 80 | $52,425.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $655.42 | BUY | 80 | $52,433.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $655.43 | BUY | 80 | $52,434.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $655.43 | BUY | 80 | $52,434.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $655.29 | BUY | 80 | $52,423.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $655.82 | BUY | 80 | $52,465.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $655.22 | BUY | 80 | $52,417.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $655.69 | BUY | 80 | $52,455.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $654.72 | BUY | 80 | $52,377.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $655.12 | BUY | 80 | $52,409.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $655.03 | BUY | 80 | $52,402.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $655.92 | BUY | 80 | $52,473.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $654.46 | BUY | 80 | $52,356.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $652.00 | BUY | 80 | $52,160.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $653.37 | BUY | 80 | $52,269.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $651.96 | BUY | 80 | $52,156.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $654.30 | BUY | 80 | $52,344.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $652.70 | BUY | 80 | $52,216.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $656.55 | BUY | 80 | $52,524.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $657.61 | BUY | 80 | $52,608.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $654.52 | BUY | 80 | $52,361.60 | - | - | Hold | - | - | 31 |
| 2026-10-06 10:43:00 | $726.18 | SELL | 70 | $50,832.60 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $725.85 | SELL | 70 | $50,809.50 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $729.15 | SELL | 70 | $51,040.50 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $726.20 | SELL | 70 | $50,833.90 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $727.79 | SELL | 70 | $50,945.30 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $727.42 | SELL | 70 | $50,919.40 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $726.50 | SELL | 70 | $50,855.00 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $729.96 | SELL | 70 | $51,097.20 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $728.49 | SELL | 70 | $50,994.30 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $729.77 | SELL | 70 | $51,083.90 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $728.43 | SELL | 70 | $50,990.10 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $726.95 | SELL | 70 | $50,886.50 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $727.32 | SELL | 70 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $729.13 | SELL | 70 | $51,039.10 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $728.85 | SELL | 70 | $51,019.50 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $728.19 | SELL | 70 | $50,973.30 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $726.68 | SELL | 70 | $50,867.60 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $727.38 | SELL | 70 | $50,916.60 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $727.57 | SELL | 70 | $50,929.90 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $727.14 | SELL | 70 | $50,899.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $729.11 | SELL | 70 | $51,037.70 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $730.08 | SELL | 70 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $729.89 | SELL | 70 | $51,092.30 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $729.09 | SELL | 70 | $51,036.30 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $726.72 | SELL | 70 | $50,870.40 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $728.59 | SELL | 70 | $51,001.30 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $727.26 | SELL | 70 | $50,908.20 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $727.26 | SELL | 70 | $50,908.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $730.99 | SELL | 70 | $51,169.30 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $730.54 | SELL | 70 | $51,137.80 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $729.04 | SELL | 70 | $51,032.80 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $729.00 | SELL | 70 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $725.38 | SELL | 70 | $50,776.60 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $726.76 | SELL | 70 | $50,873.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $726.73 | SELL | 70 | $50,871.10 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $726.73 | SELL | 70 | $50,871.10 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $724.85 | SELL | 70 | $50,739.50 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $726.83 | SELL | 70 | $50,878.10 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $723.51 | SELL | 70 | $50,645.80 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $722.17 | SELL | 70 | $50,551.90 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $724.70 | SELL | 70 | $50,729.00 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $720.93 | SELL | 70 | $50,465.10 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $721.86 | SELL | 70 | $50,530.30 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $721.41 | SELL | 70 | $50,498.70 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $720.17 | SELL | 70 | $50,411.90 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $711.30 | SELL | 80 | $56,903.60 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $711.22 | SELL | 80 | $56,897.40 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $711.43 | SELL | 80 | $56,914.00 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $711.79 | SELL | 80 | $56,943.50 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $711.50 | SELL | 80 | $56,920.20 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $711.63 | SELL | 80 | $56,930.00 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $711.61 | SELL | 80 | $56,928.80 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $711.59 | SELL | 80 | $56,927.20 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $711.55 | SELL | 80 | $56,923.90 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $711.44 | SELL | 80 | $56,915.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $711.40 | SELL | 80 | $56,911.90 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $711.58 | SELL | 80 | $56,926.10 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $711.65 | SELL | 80 | $56,932.00 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $711.06 | SELL | 80 | $56,884.80 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $711.18 | SELL | 80 | $56,894.00 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $711.17 | SELL | 80 | $56,893.20 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $711.28 | SELL | 80 | $56,902.40 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $711.63 | SELL | 80 | $56,930.00 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $712.00 | SELL | 80 | $56,960.10 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $711.99 | SELL | 80 | $56,959.30 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $711.97 | SELL | 80 | $56,957.20 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $711.94 | SELL | 80 | $56,955.20 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $711.98 | SELL | 80 | $56,958.40 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $711.98 | SELL | 80 | $56,958.00 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $711.95 | SELL | 80 | $56,956.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $711.68 | SELL | 80 | $56,934.40 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $712.64 | SELL | 80 | $57,011.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $712.98 | SELL | 80 | $57,038.40 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $711.79 | SELL | 80 | $56,943.20 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $711.42 | SELL | 80 | $56,913.20 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $711.22 | SELL | 80 | $56,897.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $711.21 | SELL | 80 | $56,896.90 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $711.76 | SELL | 80 | $56,940.80 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $711.79 | SELL | 80 | $56,943.20 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $711.65 | SELL | 80 | $56,932.00 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $713.30 | SELL | 80 | $57,063.80 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $713.74 | SELL | 80 | $57,099.20 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $713.34 | SELL | 80 | $57,067.20 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $712.25 | SELL | 80 | $56,980.00 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $711.86 | SELL | 80 | $56,948.40 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $712.39 | SELL | 80 | $56,990.90 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $711.46 | SELL | 80 | $56,916.40 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $712.38 | SELL | 80 | $56,990.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $712.54 | SELL | 80 | $57,003.20 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $712.76 | SELL | 80 | $57,020.40 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $712.99 | SELL | 80 | $57,038.90 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $713.31 | SELL | 80 | $57,064.90 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $713.13 | SELL | 80 | $57,050.40 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $712.92 | SELL | 80 | $57,033.60 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $713.35 | SELL | 80 | $57,068.00 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $713.49 | SELL | 80 | $57,079.20 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $713.50 | SELL | 80 | $57,079.60 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $713.50 | SELL | 80 | $57,080.30 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $713.28 | SELL | 80 | $57,062.40 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $713.76 | SELL | 80 | $57,100.80 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $714.11 | SELL | 80 | $57,128.90 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $713.53 | SELL | 80 | $57,082.40 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $714.23 | SELL | 80 | $57,138.00 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $715.07 | SELL | 80 | $57,205.60 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $714.31 | SELL | 80 | $57,144.80 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $714.11 | SELL | 80 | $57,128.80 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $714.84 | SELL | 80 | $57,187.10 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $715.70 | SELL | 80 | $57,256.00 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $714.58 | SELL | 80 | $57,166.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $715.45 | SELL | 80 | $57,235.60 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $715.46 | SELL | 80 | $57,237.20 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $715.64 | SELL | 80 | $57,250.80 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $715.65 | SELL | 80 | $57,251.60 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $715.65 | SELL | 80 | $57,252.00 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $714.92 | SELL | 80 | $57,193.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $714.57 | SELL | 80 | $57,165.60 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $715.48 | SELL | 80 | $57,238.40 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $715.22 | SELL | 80 | $57,217.60 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $714.11 | SELL | 80 | $57,128.80 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $713.94 | SELL | 80 | $57,115.20 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $713.85 | SELL | 80 | $57,108.00 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $713.70 | SELL | 80 | $57,096.00 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $713.30 | SELL | 80 | $57,064.00 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $713.84 | SELL | 80 | $57,107.20 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $712.48 | SELL | 80 | $56,998.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $712.02 | SELL | 80 | $56,962.00 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $711.57 | SELL | 80 | $56,925.60 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $711.47 | SELL | 80 | $56,917.60 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $711.44 | SELL | 80 | $56,915.00 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $711.69 | SELL | 80 | $56,934.80 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $711.43 | SELL | 80 | $56,914.40 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $711.19 | SELL | 80 | $56,894.80 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $711.58 | SELL | 80 | $56,926.40 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $712.07 | SELL | 80 | $56,965.90 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $711.91 | SELL | 80 | $56,952.80 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $712.48 | SELL | 80 | $56,998.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $712.33 | SELL | 80 | $56,986.00 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $713.12 | SELL | 80 | $57,049.60 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $712.73 | SELL | 80 | $57,018.70 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $713.00 | SELL | 80 | $57,040.00 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $711.06 | SELL | 80 | $56,884.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $711.27 | SELL | 80 | $56,901.60 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $711.31 | SELL | 80 | $56,904.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $711.28 | SELL | 80 | $56,902.40 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $711.39 | SELL | 80 | $56,911.00 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $711.37 | SELL | 80 | $56,909.20 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $711.63 | SELL | 80 | $56,930.40 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $711.12 | SELL | 80 | $56,889.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $711.91 | SELL | 80 | $56,952.80 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $711.75 | SELL | 80 | $56,940.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $711.21 | SELL | 80 | $56,896.80 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $711.91 | SELL | 80 | $56,952.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $712.62 | SELL | 80 | $57,009.60 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $714.27 | SELL | 80 | $57,141.60 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $712.16 | SELL | 80 | $56,972.80 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $711.69 | SELL | 80 | $56,935.20 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $718.17 | SELL | 80 | $57,453.40 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $719.00 | SELL | 80 | $57,520.00 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $719.68 | SELL | 80 | $57,574.50 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $719.80 | SELL | 80 | $57,584.10 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $718.00 | SELL | 80 | $57,440.00 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $719.88 | SELL | 80 | $57,590.40 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $720.18 | SELL | 80 | $57,614.10 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $718.80 | SELL | 80 | $57,504.00 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $720.73 | SELL | 80 | $57,658.40 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $719.39 | SELL | 80 | $57,550.90 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $718.83 | SELL | 80 | $57,506.60 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $719.16 | SELL | 80 | $57,532.40 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $719.28 | SELL | 80 | $57,542.00 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $719.28 | SELL | 80 | $57,542.00 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $717.98 | SELL | 80 | $57,438.40 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $718.62 | SELL | 80 | $57,489.30 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $719.21 | SELL | 80 | $57,536.90 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $719.56 | SELL | 80 | $57,564.40 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $717.95 | SELL | 80 | $57,436.00 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $718.20 | SELL | 80 | $57,456.00 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $719.27 | SELL | 80 | $57,541.70 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $718.63 | SELL | 80 | $57,490.70 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $719.91 | SELL | 80 | $57,592.70 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $718.66 | SELL | 80 | $57,493.20 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $719.00 | SELL | 80 | $57,520.00 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $717.99 | SELL | 80 | $57,438.80 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $718.32 | SELL | 80 | $57,465.60 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $718.68 | SELL | 80 | $57,494.40 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $718.96 | SELL | 80 | $57,516.80 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $720.74 | SELL | 80 | $57,659.10 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $720.35 | SELL | 80 | $57,627.60 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $720.20 | SELL | 80 | $57,616.00 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $719.47 | SELL | 80 | $57,557.60 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $720.50 | SELL | 80 | $57,640.40 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $721.12 | SELL | 80 | $57,689.60 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $721.34 | SELL | 80 | $57,707.10 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $720.72 | SELL | 80 | $57,657.20 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $721.34 | SELL | 80 | $57,707.50 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $721.27 | SELL | 80 | $57,701.20 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $719.24 | SELL | 80 | $57,539.30 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $718.72 | SELL | 80 | $57,497.50 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $718.73 | SELL | 80 | $57,498.80 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $718.35 | SELL | 80 | $57,468.00 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $718.60 | SELL | 80 | $57,488.10 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $718.72 | SELL | 80 | $57,497.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $718.03 | SELL | 80 | $57,442.10 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $718.67 | SELL | 80 | $57,493.40 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $718.34 | SELL | 80 | $57,467.30 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $718.18 | SELL | 80 | $57,454.40 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $718.03 | SELL | 80 | $57,442.40 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $717.93 | SELL | 80 | $57,434.40 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $718.76 | SELL | 80 | $57,500.80 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $718.12 | SELL | 80 | $57,449.60 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $718.97 | SELL | 80 | $57,517.60 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $717.96 | SELL | 80 | $57,437.10 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $718.32 | SELL | 80 | $57,465.20 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $719.38 | SELL | 80 | $57,550.80 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $717.98 | SELL | 80 | $57,438.40 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $718.10 | SELL | 80 | $57,448.00 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $720.14 | SELL | 80 | $57,611.50 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $719.73 | SELL | 80 | $57,578.40 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $721.69 | SELL | 80 | $57,735.00 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $721.23 | SELL | 80 | $57,698.40 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $723.09 | SELL | 80 | $57,847.20 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $721.59 | SELL | 80 | $57,727.20 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $722.17 | SELL | 80 | $57,773.60 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $722.42 | SELL | 80 | $57,793.60 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $723.54 | SELL | 80 | $57,883.20 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $724.04 | SELL | 80 | $57,923.20 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $724.01 | SELL | 80 | $57,920.80 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $723.21 | SELL | 80 | $57,856.80 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $723.56 | SELL | 80 | $57,884.80 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $722.48 | SELL | 80 | $57,798.70 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $722.10 | SELL | 80 | $57,768.00 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $722.33 | SELL | 80 | $57,786.40 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $722.00 | SELL | 80 | $57,760.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $722.00 | SELL | 80 | $57,760.00 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $722.05 | SELL | 80 | $57,763.90 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $721.76 | SELL | 80 | $57,740.80 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $721.83 | SELL | 80 | $57,746.40 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $720.45 | SELL | 80 | $57,636.10 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $720.23 | SELL | 80 | $57,618.40 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $722.38 | SELL | 80 | $57,790.40 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $721.52 | SELL | 80 | $57,721.40 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $721.80 | SELL | 80 | $57,744.00 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $722.17 | SELL | 80 | $57,773.60 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $722.33 | SELL | 80 | $57,786.40 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $722.18 | SELL | 80 | $57,774.40 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $723.03 | SELL | 80 | $57,842.40 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $722.40 | SELL | 80 | $57,792.30 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $722.07 | SELL | 80 | $57,765.60 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $721.78 | SELL | 80 | $57,742.40 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $721.52 | SELL | 80 | $57,721.60 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $720.16 | SELL | 80 | $57,612.80 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $722.08 | SELL | 80 | $57,766.40 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $722.07 | SELL | 80 | $57,765.60 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $722.96 | SELL | 80 | $57,836.80 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $721.99 | SELL | 80 | $57,759.20 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $722.60 | SELL | 80 | $57,807.70 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $721.88 | SELL | 80 | $57,750.40 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $721.91 | SELL | 80 | $57,752.80 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $720.27 | SELL | 80 | $57,621.60 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $720.36 | SELL | 80 | $57,628.80 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $719.91 | SELL | 80 | $57,592.80 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $719.76 | SELL | 80 | $57,580.80 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $719.66 | SELL | 80 | $57,572.80 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $719.91 | SELL | 80 | $57,592.80 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $719.67 | SELL | 80 | $57,573.60 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $719.22 | SELL | 80 | $57,537.60 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $719.22 | SELL | 80 | $57,537.60 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $720.00 | SELL | 80 | $57,600.00 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $720.17 | SELL | 80 | $57,613.60 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $719.52 | SELL | 80 | $57,561.60 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $718.27 | SELL | 80 | $57,461.60 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $718.27 | SELL | 80 | $57,461.60 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $718.18 | SELL | 80 | $57,454.40 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $718.45 | SELL | 80 | $57,476.00 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $719.69 | SELL | 80 | $57,575.20 | - | - | - | - | ||
| 2026-10-02 11:28:00 | $717.53 | SELL | 80 | $57,402.40 | - | - | - | - | ||
| 2026-10-02 11:27:00 | $718.26 | SELL | 80 | $57,460.80 | - | - | - | - | ||
| 2026-10-02 11:23:00 | $718.02 | SELL | 80 | $57,441.60 | - | - | - | - | ||
| 2026-10-02 11:22:00 | $717.50 | SELL | 80 | $57,400.00 | - | - | - | - | ||
| 2026-10-02 11:21:00 | $717.38 | SELL | 80 | $57,390.40 | - | - | - | - | ||
| 2026-10-02 11:19:00 | $717.67 | SELL | 80 | $57,413.60 | - | - | - | - | ||
| 2026-10-02 11:18:00 | $717.70 | SELL | 80 | $57,416.00 | - | - | - | - | ||
| 2026-10-02 11:17:00 | $717.65 | SELL | 80 | $57,412.00 | - | - | - | - | ||
| 2026-10-02 11:16:00 | $718.18 | SELL | 80 | $57,454.40 | - | - | - | - | ||
| 2026-10-02 11:15:00 | $719.39 | SELL | 80 | $57,551.20 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $718.26 | SELL | 80 | $57,460.80 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $718.11 | SELL | 80 | $57,448.80 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $718.26 | SELL | 80 | $57,460.80 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $719.01 | SELL | 80 | $57,520.80 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $718.91 | SELL | 80 | $57,512.80 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $720.00 | SELL | 80 | $57,600.00 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $719.04 | SELL | 80 | $57,523.20 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $719.25 | SELL | 80 | $57,540.00 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $717.17 | SELL | 80 | $57,373.60 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $719.26 | SELL | 80 | $57,540.80 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $719.26 | SELL | 80 | $57,540.80 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $718.95 | SELL | 80 | $57,515.60 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $720.87 | SELL | 80 | $57,669.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $720.94 | SELL | 80 | $57,675.20 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $721.00 | SELL | 80 | $57,680.00 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $719.00 | SELL | 80 | $57,520.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $718.38 | SELL | 80 | $57,470.40 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $718.59 | SELL | 80 | $57,487.20 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $717.18 | SELL | 80 | $57,374.40 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $717.44 | SELL | 80 | $57,395.20 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $718.02 | SELL | 80 | $57,441.60 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $719.25 | SELL | 80 | $57,540.00 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $719.64 | SELL | 80 | $57,571.20 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $718.63 | SELL | 80 | $57,490.40 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $717.15 | SELL | 80 | $57,372.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $718.06 | SELL | 80 | $57,444.80 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $718.76 | SELL | 80 | $57,500.80 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $718.81 | SELL | 80 | $57,504.80 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $719.05 | SELL | 80 | $57,524.00 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $717.93 | SELL | 80 | $57,434.40 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $717.35 | SELL | 80 | $57,388.00 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $717.38 | SELL | 80 | $57,390.40 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $718.96 | SELL | 80 | $57,516.80 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $721.64 | SELL | 80 | $57,731.20 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $719.92 | SELL | 80 | $57,593.70 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $720.97 | SELL | 80 | $57,677.60 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $718.82 | SELL | 80 | $57,505.60 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $718.51 | SELL | 80 | $57,480.80 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $717.16 | SELL | 80 | $57,372.80 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $717.50 | SELL | 80 | $57,400.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $717.61 | SELL | 80 | $57,408.80 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $717.65 | SELL | 80 | $57,412.00 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $720.46 | SELL | 80 | $57,636.80 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $720.05 | SELL | 80 | $57,604.00 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $719.23 | SELL | 80 | $57,538.40 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $720.68 | SELL | 80 | $57,654.40 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $719.80 | SELL | 80 | $57,584.00 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $719.50 | SELL | 80 | $57,560.00 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $719.90 | SELL | 80 | $57,592.00 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $718.97 | SELL | 80 | $57,517.60 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $719.82 | SELL | 80 | $57,585.60 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $722.40 | SELL | 80 | $57,792.00 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $719.97 | SELL | 80 | $57,597.60 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $718.80 | SELL | 80 | $57,504.00 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $718.53 | SELL | 80 | $57,482.40 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $719.49 | SELL | 80 | $57,559.20 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $717.14 | SELL | 80 | $57,371.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $715.20 | SELL | 80 | $57,216.00 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $711.84 | SELL | 80 | $56,947.20 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $712.21 | SELL | 80 | $56,976.80 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $713.32 | SELL | 80 | $57,065.60 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $710.84 | SELL | 80 | $56,867.20 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $710.72 | SELL | 80 | $56,857.60 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $711.54 | SELL | 80 | $56,923.20 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $712.10 | SELL | 80 | $56,968.00 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $712.10 | SELL | 80 | $56,968.00 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $710.16 | SELL | 80 | $56,812.80 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $705.00 | SELL | 80 | $56,400.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $706.50 | SELL | 80 | $56,520.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $704.18 | SELL | 80 | $56,334.40 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $700.00 | SELL | 80 | $56,000.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $692.29 | SELL | 80 | $55,383.20 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $693.12 | SELL | 80 | $55,449.40 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $693.79 | SELL | 80 | $55,503.20 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $691.73 | SELL | 80 | $55,338.40 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $693.72 | SELL | 80 | $55,497.70 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $692.64 | SELL | 80 | $55,411.20 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $692.00 | SELL | 80 | $55,360.00 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $692.07 | SELL | 80 | $55,365.60 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $688.96 | SELL | 80 | $55,116.40 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $688.25 | SELL | 80 | $55,060.00 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $688.00 | SELL | 80 | $55,040.00 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $687.23 | SELL | 80 | $54,978.40 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $689.14 | SELL | 80 | $55,131.20 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $686.54 | SELL | 80 | $54,922.80 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $686.91 | SELL | 80 | $54,952.50 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $687.24 | SELL | 80 | $54,979.20 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $687.46 | SELL | 80 | $54,996.80 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $686.49 | SELL | 80 | $54,918.80 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $686.49 | SELL | 80 | $54,919.20 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $686.37 | SELL | 80 | $54,909.60 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $686.63 | SELL | 80 | $54,930.20 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $687.31 | SELL | 80 | $54,984.80 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $686.42 | SELL | 80 | $54,913.60 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $686.42 | SELL | 80 | $54,913.60 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $686.78 | SELL | 80 | $54,942.00 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $689.07 | SELL | 80 | $55,125.60 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $688.39 | SELL | 80 | $55,071.20 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $688.00 | SELL | 80 | $55,040.00 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $687.23 | SELL | 80 | $54,978.40 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $686.31 | SELL | 80 | $54,905.00 | - | - | - | - | ||
| 2026-10-01 12:25:00 | $686.50 | SELL | 80 | $54,919.60 | - | - | - | - | ||
| 2026-10-01 12:24:00 | $686.87 | SELL | 80 | $54,949.60 | - | - | - | - | ||
| 2026-10-01 12:23:00 | $686.62 | SELL | 80 | $54,929.60 | - | - | - | - | ||
| 2026-10-01 12:22:00 | $686.96 | SELL | 80 | $54,956.80 | - | - | - | - | ||
| 2026-10-01 12:21:00 | $686.31 | SELL | 80 | $54,904.80 | - | - | - | - | ||
| 2026-10-01 12:20:00 | $687.10 | SELL | 80 | $54,968.20 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $688.62 | SELL | 80 | $55,089.20 | - | - | - | - | ||
| 2026-10-01 12:18:00 | $688.56 | SELL | 80 | $55,084.80 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $688.37 | SELL | 80 | $55,069.60 | - | - | - | - | ||
| 2026-10-01 12:16:00 | $686.52 | SELL | 80 | $54,921.60 | - | - | - | - | ||
| 2026-10-01 12:15:00 | $684.55 | SELL | 80 | $54,764.00 | - | - | - | - | ||
| 2026-10-01 12:14:00 | $684.42 | SELL | 80 | $54,753.30 | - | - | - | - | ||
| 2026-10-01 12:12:00 | $683.87 | SELL | 80 | $54,709.60 | - | - | - | - | ||
| 2026-10-01 12:10:00 | $684.14 | SELL | 80 | $54,731.20 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $683.87 | SELL | 80 | $54,709.60 | - | - | - | - | ||
| 2026-10-01 12:06:00 | $686.29 | SELL | 80 | $54,903.20 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $684.53 | SELL | 80 | $54,762.40 | - | - | - | - | ||
| 2026-10-01 12:04:00 | $684.63 | SELL | 80 | $54,770.20 | - | - | - | - | ||
| 2026-10-01 12:03:00 | $684.29 | SELL | 80 | $54,743.20 | - | - | - | - | ||
| 2026-10-01 12:01:00 | $682.49 | SELL | 80 | $54,599.20 | - | - | - | - | ||
| 2026-10-01 12:00:00 | $682.45 | SELL | 80 | $54,595.80 | - | - | - | - | ||
| 2026-10-01 11:59:00 | $682.36 | SELL | 80 | $54,588.40 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $680.98 | SELL | 80 | $54,478.70 | - | - | - | - | ||
| 2026-10-01 11:57:00 | $682.03 | SELL | 80 | $54,562.40 | - | - | - | - | ||
| 2026-10-01 11:56:00 | $681.80 | SELL | 80 | $54,544.00 | - | - | - | - | ||
| 2026-10-01 11:55:00 | $679.35 | SELL | 80 | $54,348.20 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $679.22 | SELL | 80 | $54,337.60 | - | - | - | - | ||
| 2026-10-01 11:52:00 | $680.06 | SELL | 80 | $54,404.70 | - | - | - | - | ||
| 2026-10-01 11:51:00 | $680.74 | SELL | 80 | $54,459.20 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $678.44 | SELL | 80 | $54,275.30 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $678.80 | SELL | 80 | $54,304.00 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $679.60 | SELL | 80 | $54,368.00 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $679.14 | SELL | 80 | $54,331.20 | - | - | - | - | ||
| 2026-10-01 11:46:00 | $678.52 | SELL | 80 | $54,281.60 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $678.72 | SELL | 80 | $54,297.60 | - | - | - | - | ||
| 2026-10-01 11:43:00 | $678.31 | SELL | 80 | $54,264.80 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $678.64 | SELL | 80 | $54,291.20 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $681.30 | SELL | 80 | $54,504.00 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $680.51 | SELL | 80 | $54,440.80 | - | - | - | - | ||
| 2026-10-01 11:38:00 | $679.25 | SELL | 80 | $54,340.00 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-10-01 11:34:00 | $679.06 | SELL | 80 | $54,324.80 | - | - | - | - | ||
| 2026-10-01 11:32:00 | $678.02 | SELL | 80 | $54,241.60 | - | - | - | - | ||
| 2026-10-01 11:31:00 | $678.00 | SELL | 80 | $54,240.00 | - | - | - | - | ||
| 2026-10-01 11:30:00 | $678.83 | SELL | 80 | $54,306.50 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $677.75 | SELL | 80 | $54,220.00 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $676.35 | SELL | 80 | $54,108.00 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $678.00 | SELL | 80 | $54,240.00 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $677.90 | SELL | 80 | $54,232.00 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $676.30 | SELL | 80 | $54,103.60 | - | - | - | - | ||
| 2026-10-01 11:24:00 | $676.23 | SELL | 80 | $54,098.40 | - | - | - | - | ||
| 2026-10-01 11:23:00 | $676.07 | SELL | 80 | $54,085.60 | - | - | - | - | ||
| 2026-10-01 11:22:00 | $675.83 | SELL | 80 | $54,066.40 | - | - | - | - | ||
| 2026-10-01 11:21:00 | $676.01 | SELL | 80 | $54,080.80 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $675.28 | SELL | 80 | $54,022.40 | - | - | - | - | ||
| 2026-10-01 11:19:00 | $675.10 | SELL | 80 | $54,008.00 | - | - | - | - | ||
| 2026-10-01 11:18:00 | $676.55 | SELL | 80 | $54,124.00 | - | - | - | - | ||
| 2026-10-01 11:17:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-10-01 11:16:00 | $674.62 | SELL | 80 | $53,969.60 | - | - | - | - | ||
| 2026-10-01 11:15:00 | $672.65 | SELL | 80 | $53,812.00 | - | - | - | - | ||
| 2026-10-01 11:09:00 | $672.92 | SELL | 80 | $53,833.60 | - | - | - | - | ||
| 2026-10-01 11:07:00 | $672.75 | SELL | 80 | $53,820.00 | - | - | - | - | ||
| 2026-10-01 11:06:00 | $672.86 | SELL | 80 | $53,828.80 | - | - | - | - | ||
| 2026-10-01 11:05:00 | $673.07 | SELL | 80 | $53,845.60 | - | - | - | - | ||
| 2026-10-01 11:04:00 | $672.47 | SELL | 80 | $53,797.60 | - | - | - | - | ||
| 2026-10-01 10:58:00 | $672.67 | SELL | 80 | $53,813.60 | - | - | - | - | ||
| 2026-10-01 10:57:00 | $672.65 | SELL | 80 | $53,812.00 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $674.50 | SELL | 80 | $53,960.00 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $672.75 | SELL | 80 | $53,820.00 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $672.20 | SELL | 80 | $53,776.00 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $672.29 | SELL | 80 | $53,783.20 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $672.55 | SELL | 80 | $53,804.00 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $671.95 | SELL | 80 | $53,756.00 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $673.30 | SELL | 80 | $53,864.00 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $673.00 | SELL | 80 | $53,840.00 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $673.19 | SELL | 80 | $53,855.20 | - | - | - | - | ||
| 2026-10-01 10:37:00 | $672.63 | SELL | 80 | $53,810.40 | - | - | - | - | ||
| 2026-10-01 10:35:00 | $672.00 | SELL | 80 | $53,760.00 | - | - | - | - | ||
| 2026-10-01 10:34:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-10-01 10:31:00 | $671.73 | SELL | 80 | $53,738.40 | - | - | - | - | ||
| 2026-10-01 10:29:00 | $671.65 | SELL | 80 | $53,732.00 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $670.62 | SELL | 80 | $53,649.60 | - | - | - | - | ||
| 2026-09-29 10:26:00 | $667.77 | SELL | 80 | $53,421.60 | - | - | - | - | ||
| 2026-09-29 10:25:00 | $667.50 | SELL | 80 | $53,400.00 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $666.48 | SELL | 80 | $53,318.40 | - | - | - | - | ||
| 2026-09-29 09:59:00 | $666.51 | SELL | 80 | $53,320.80 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $667.82 | SELL | 80 | $53,425.60 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $667.15 | SELL | 80 | $53,372.00 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $667.73 | SELL | 80 | $53,418.40 | - | - | - | - | ||
| 2026-09-29 09:53:00 | $667.20 | SELL | 80 | $53,376.00 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $667.45 | SELL | 80 | $53,396.00 | - | - | - | - | ||
| 2026-09-29 09:32:00 | $667.86 | SELL | 80 | $53,428.80 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $670.70 | SELL | 80 | $53,656.00 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $665.10 | SELL | 80 | $53,208.00 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $666.34 | SELL | 80 | $53,307.20 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $664.25 | SELL | 80 | $53,140.00 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $663.88 | SELL | 80 | $53,110.40 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $666.36 | SELL | 80 | $53,308.40 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $666.16 | SELL | 80 | $53,292.40 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $666.82 | SELL | 80 | $53,345.40 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $666.34 | SELL | 80 | $53,307.20 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $665.66 | SELL | 80 | $53,252.40 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $665.33 | SELL | 80 | $53,226.00 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $666.24 | SELL | 80 | $53,299.20 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $666.73 | SELL | 80 | $53,338.00 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $666.80 | SELL | 80 | $53,344.00 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $665.88 | SELL | 80 | $53,270.00 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $666.65 | SELL | 80 | $53,332.00 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $665.45 | SELL | 80 | $53,235.60 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $666.02 | SELL | 80 | $53,281.60 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $665.26 | SELL | 80 | $53,220.80 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $666.04 | SELL | 80 | $53,283.20 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $667.11 | SELL | 80 | $53,368.60 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $666.24 | SELL | 80 | $53,299.20 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $667.25 | SELL | 80 | $53,380.20 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $667.14 | SELL | 80 | $53,371.20 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $665.88 | SELL | 80 | $53,270.40 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $666.49 | SELL | 80 | $53,319.60 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $666.52 | SELL | 80 | $53,321.60 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $666.55 | SELL | 80 | $53,324.00 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $665.92 | SELL | 80 | $53,273.20 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $667.82 | SELL | 80 | $53,425.60 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $667.89 | SELL | 80 | $53,431.20 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $666.99 | SELL | 80 | $53,358.80 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $667.40 | SELL | 80 | $53,392.00 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $666.80 | SELL | 80 | $53,344.00 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $666.74 | SELL | 80 | $53,339.20 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $666.32 | SELL | 80 | $53,305.20 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $666.26 | SELL | 80 | $53,300.60 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $665.42 | SELL | 80 | $53,233.30 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $665.01 | SELL | 80 | $53,200.80 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $665.62 | SELL | 80 | $53,249.60 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $665.82 | SELL | 80 | $53,265.60 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $666.55 | SELL | 80 | $53,324.20 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $666.29 | SELL | 80 | $53,303.60 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $667.10 | SELL | 80 | $53,367.60 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $666.90 | SELL | 80 | $53,352.00 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $665.94 | SELL | 80 | $53,275.30 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $664.69 | SELL | 80 | $53,175.00 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $665.26 | SELL | 80 | $53,221.20 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $664.90 | SELL | 80 | $53,192.00 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $665.61 | SELL | 80 | $53,248.60 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $665.72 | SELL | 80 | $53,257.60 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $665.54 | SELL | 80 | $53,243.20 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $666.15 | SELL | 80 | $53,291.60 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $666.80 | SELL | 80 | $53,343.60 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $667.38 | SELL | 80 | $53,390.40 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $665.62 | SELL | 80 | $53,249.60 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $663.92 | SELL | 80 | $53,113.60 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $664.44 | SELL | 80 | $53,155.20 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $664.44 | SELL | 80 | $53,155.20 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-09-25 14:06:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $665.39 | SELL | 80 | $53,231.20 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $665.00 | SELL | 80 | $53,200.00 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $664.63 | SELL | 80 | $53,170.40 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $665.88 | SELL | 80 | $53,270.40 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $665.78 | SELL | 80 | $53,262.40 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $665.85 | SELL | 80 | $53,268.00 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $665.84 | SELL | 80 | $53,267.20 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $665.85 | SELL | 80 | $53,268.00 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $665.18 | SELL | 80 | $53,214.40 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $664.43 | SELL | 80 | $53,154.00 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $664.39 | SELL | 80 | $53,151.20 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $664.91 | SELL | 80 | $53,192.80 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $666.40 | SELL | 80 | $53,312.00 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $666.06 | SELL | 80 | $53,284.80 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $667.21 | SELL | 80 | $53,376.80 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $667.31 | SELL | 80 | $53,384.80 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $667.06 | SELL | 80 | $53,364.80 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $667.28 | SELL | 80 | $53,382.40 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $666.27 | SELL | 80 | $53,301.60 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $666.42 | SELL | 80 | $53,313.60 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $665.53 | SELL | 80 | $53,242.40 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $665.66 | SELL | 80 | $53,252.80 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $666.01 | SELL | 80 | $53,280.80 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $665.89 | SELL | 80 | $53,271.20 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $666.16 | SELL | 80 | $53,292.80 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $666.20 | SELL | 80 | $53,296.00 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $666.00 | SELL | 80 | $53,280.00 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $666.46 | SELL | 80 | $53,316.80 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $666.98 | SELL | 80 | $53,358.40 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $666.49 | SELL | 80 | $53,319.20 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $665.43 | SELL | 80 | $53,234.40 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $665.82 | SELL | 80 | $53,265.60 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $666.16 | SELL | 80 | $53,292.80 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $665.55 | SELL | 80 | $53,244.00 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $666.47 | SELL | 80 | $53,317.60 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $667.97 | SELL | 80 | $53,437.60 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $668.02 | SELL | 80 | $53,441.60 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $668.76 | SELL | 80 | $53,500.80 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $668.69 | SELL | 80 | $53,495.20 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $668.67 | SELL | 80 | $53,493.60 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $667.72 | SELL | 80 | $53,417.60 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $667.75 | SELL | 80 | $53,420.00 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $667.67 | SELL | 80 | $53,413.60 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $668.32 | SELL | 80 | $53,465.60 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $667.38 | SELL | 80 | $53,390.40 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $667.13 | SELL | 80 | $53,370.40 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $668.29 | SELL | 80 | $53,463.20 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $667.94 | SELL | 80 | $53,435.20 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $667.64 | SELL | 80 | $53,411.20 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $666.85 | SELL | 80 | $53,348.00 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $666.90 | SELL | 80 | $53,352.00 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $667.39 | SELL | 80 | $53,391.20 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $667.36 | SELL | 80 | $53,388.80 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $666.79 | SELL | 80 | $53,343.20 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $666.69 | SELL | 80 | $53,335.20 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $665.52 | SELL | 80 | $53,241.60 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $666.55 | SELL | 80 | $53,324.00 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $665.13 | SELL | 80 | $53,210.40 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $667.66 | SELL | 80 | $53,412.80 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $668.17 | SELL | 80 | $53,453.60 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $668.08 | SELL | 80 | $53,446.40 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $664.24 | SELL | 80 | $53,139.20 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $663.70 | SELL | 80 | $53,096.00 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $665.00 | SELL | 80 | $53,200.00 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $663.73 | SELL | 80 | $53,098.40 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $663.14 | SELL | 80 | $53,051.20 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $661.76 | SELL | 80 | $52,940.40 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $662.07 | SELL | 80 | $52,965.60 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $662.78 | SELL | 80 | $53,022.40 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $663.04 | SELL | 80 | $53,043.20 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $663.50 | SELL | 80 | $53,080.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $661.71 | SELL | 80 | $52,936.80 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $662.76 | SELL | 80 | $53,020.80 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $661.47 | SELL | 80 | $52,917.60 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $662.78 | SELL | 80 | $53,022.40 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $662.24 | SELL | 80 | $52,979.50 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $662.74 | SELL | 80 | $53,018.80 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $663.00 | SELL | 80 | $53,040.00 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $661.49 | SELL | 80 | $52,919.20 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $661.99 | SELL | 80 | $52,959.20 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $662.05 | SELL | 80 | $52,964.00 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $661.01 | SELL | 80 | $52,880.80 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $660.41 | SELL | 80 | $52,833.00 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $660.52 | SELL | 80 | $52,841.60 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $664.32 | SELL | 80 | $53,145.60 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $663.55 | SELL | 80 | $53,084.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $662.49 | SELL | 80 | $52,999.20 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $663.62 | SELL | 80 | $53,089.60 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $664.74 | SELL | 80 | $53,179.20 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $664.33 | SELL | 80 | $53,146.40 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $662.49 | SELL | 80 | $52,999.20 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $660.00 | SELL | 80 | $52,800.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $659.01 | SELL | 80 | $52,720.80 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $658.74 | SELL | 80 | $52,699.20 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $657.13 | SELL | 80 | $52,570.40 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $658.00 | SELL | 80 | $52,640.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $657.41 | SELL | 80 | $52,592.80 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $655.73 | SELL | 80 | $52,458.40 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $653.75 | SELL | 80 | $52,300.00 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $652.11 | SELL | 80 | $52,168.40 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $651.92 | SELL | 80 | $52,153.60 | - | - | - | - | ||
| 2026-09-25 11:51:00 | $650.66 | SELL | 80 | $52,052.80 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $651.69 | SELL | 80 | $52,135.20 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $651.01 | SELL | 80 | $52,080.80 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $651.68 | SELL | 80 | $52,134.40 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $651.47 | SELL | 80 | $52,117.60 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $650.87 | SELL | 80 | $52,069.60 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $650.76 | SELL | 80 | $52,060.80 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $650.96 | SELL | 80 | $52,076.80 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $651.48 | SELL | 80 | $52,118.40 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $651.37 | SELL | 80 | $52,109.60 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $650.87 | SELL | 80 | $52,069.60 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $650.74 | SELL | 80 | $52,059.20 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $651.53 | SELL | 80 | $52,122.60 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $651.35 | SELL | 80 | $52,108.00 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $651.55 | SELL | 80 | $52,124.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $650.77 | SELL | 80 | $52,061.60 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $650.99 | SELL | 80 | $52,079.20 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $652.49 | SELL | 80 | $52,198.80 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $650.67 | SELL | 80 | $52,053.60 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $652.22 | SELL | 80 | $52,177.60 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $653.69 | SELL | 80 | $52,295.20 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $653.14 | SELL | 80 | $52,251.20 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $654.19 | SELL | 80 | $52,335.20 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $654.00 | SELL | 80 | $52,320.00 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $653.05 | SELL | 80 | $52,244.00 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $651.68 | SELL | 80 | $52,134.40 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $651.69 | SELL | 80 | $52,135.20 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $651.67 | SELL | 80 | $52,133.60 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $652.57 | SELL | 80 | $52,205.60 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $654.93 | SELL | 80 | $52,394.40 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $654.58 | SELL | 80 | $52,366.40 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $654.00 | SELL | 80 | $52,320.00 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $655.46 | SELL | 80 | $52,436.80 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $655.44 | SELL | 80 | $52,435.20 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $654.97 | SELL | 80 | $52,397.60 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $653.72 | SELL | 80 | $52,297.60 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $650.92 | SELL | 80 | $52,073.60 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $650.09 | SELL | 80 | $52,007.20 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $649.42 | SELL | 80 | $51,953.60 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $650.04 | SELL | 80 | $52,003.20 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $649.05 | SELL | 80 | $51,924.00 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $648.82 | SELL | 80 | $51,905.60 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $651.59 | SELL | 80 | $52,127.20 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $651.00 | SELL | 80 | $52,080.00 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $651.00 | SELL | 80 | $52,080.20 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $650.97 | SELL | 80 | $52,077.60 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $651.52 | SELL | 80 | $52,121.60 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $643.27 | SELL | 90 | $57,894.30 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $643.21 | SELL | 90 | $57,888.90 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $641.67 | SELL | 90 | $57,750.30 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $641.92 | SELL | 90 | $57,772.80 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $641.05 | SELL | 90 | $57,694.50 | - | - | - | - | ||
| 2026-09-24 09:35:00 | $583.10 | BUY | 90 | $52,479.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,215.50 | 9.94% | 0 |
| 2026-09-24 09:34:00 | $580.00 | BUY | 90 | $52,200.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,494.50 | 10.53% | 0 |
| 2026-09-24 09:33:00 | $581.00 | BUY | 90 | $52,290.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,404.50 | 10.34% | 0 |
| 2026-09-24 09:32:00 | $585.16 | BUY | 90 | $52,664.40 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,030.10 | 9.55% | 0 |
| 2026-09-24 09:31:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,134.50 | 9.77% | 0 |
| 2026-09-24 09:30:00 | $589.00 | BUY | 90 | $53,010.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $4,684.50 | 8.84% | 0 |
| 2026-09-21 15:59:00 | $638.68 | SELL | 80 | $51,094.40 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $639.10 | SELL | 80 | $51,128.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $639.68 | SELL | 80 | $51,174.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $640.13 | SELL | 80 | $51,210.40 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $638.21 | SELL | 80 | $51,056.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $639.02 | SELL | 80 | $51,121.20 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $641.72 | SELL | 80 | $51,337.20 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $641.05 | SELL | 80 | $51,284.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $640.22 | SELL | 80 | $51,217.60 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $642.73 | SELL | 80 | $51,418.40 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $642.71 | SELL | 80 | $51,416.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $643.99 | SELL | 80 | $51,519.20 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $643.66 | SELL | 80 | $51,492.80 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $644.06 | SELL | 80 | $51,524.80 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $644.03 | SELL | 80 | $51,522.40 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $644.33 | SELL | 80 | $51,546.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $644.19 | SELL | 80 | $51,534.80 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $643.87 | SELL | 80 | $51,509.60 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $644.07 | SELL | 80 | $51,525.60 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $644.28 | SELL | 80 | $51,542.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $643.86 | SELL | 80 | $51,509.10 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $643.78 | SELL | 80 | $51,502.40 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $642.96 | SELL | 80 | $51,436.90 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $643.03 | SELL | 80 | $51,442.40 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $642.73 | SELL | 80 | $51,418.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $642.41 | SELL | 80 | $51,392.60 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $642.61 | SELL | 80 | $51,408.80 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $641.91 | SELL | 80 | $51,352.80 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $641.07 | SELL | 80 | $51,285.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $639.21 | SELL | 80 | $51,137.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $639.66 | SELL | 80 | $51,172.40 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $638.53 | SELL | 80 | $51,082.40 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $638.40 | SELL | 80 | $51,072.10 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $638.17 | SELL | 80 | $51,053.70 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $637.81 | SELL | 80 | $51,024.70 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $638.45 | SELL | 80 | $51,076.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $638.15 | SELL | 80 | $51,052.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $638.41 | SELL | 80 | $51,072.60 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $638.05 | SELL | 80 | $51,044.30 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $637.83 | SELL | 80 | $51,026.40 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $638.08 | SELL | 80 | $51,046.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $637.85 | SELL | 80 | $51,028.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $637.98 | SELL | 80 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $637.95 | SELL | 80 | $51,036.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $637.81 | SELL | 80 | $51,025.10 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $637.68 | SELL | 80 | $51,014.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $637.74 | SELL | 80 | $51,019.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $637.86 | SELL | 80 | $51,028.60 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $637.77 | SELL | 80 | $51,021.20 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $637.99 | SELL | 80 | $51,039.50 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $638.03 | SELL | 80 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $638.42 | SELL | 80 | $51,073.60 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $637.65 | SELL | 80 | $51,012.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $639.47 | SELL | 80 | $51,157.50 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $637.64 | SELL | 80 | $51,011.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $639.89 | SELL | 80 | $51,191.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $641.23 | SELL | 80 | $51,298.40 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $641.31 | SELL | 80 | $51,304.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $642.67 | SELL | 80 | $51,413.60 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $642.66 | SELL | 80 | $51,412.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $642.20 | SELL | 80 | $51,376.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $641.31 | SELL | 80 | $51,304.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $641.29 | SELL | 80 | $51,303.20 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $641.20 | SELL | 80 | $51,296.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $641.61 | SELL | 80 | $51,328.80 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $641.98 | SELL | 80 | $51,358.40 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $643.21 | SELL | 80 | $51,456.80 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $643.63 | SELL | 80 | $51,490.40 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $643.76 | SELL | 80 | $51,500.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $643.25 | SELL | 80 | $51,460.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $642.38 | SELL | 80 | $51,390.40 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $641.77 | SELL | 80 | $51,341.60 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $640.80 | SELL | 80 | $51,264.00 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $639.28 | SELL | 80 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $639.63 | SELL | 80 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $638.58 | SELL | 80 | $51,086.40 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $637.92 | SELL | 80 | $51,033.60 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $637.83 | SELL | 80 | $51,026.40 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $637.87 | SELL | 80 | $51,029.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $638.21 | SELL | 80 | $51,056.80 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $640.67 | SELL | 80 | $51,253.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $640.01 | SELL | 80 | $51,200.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $641.19 | SELL | 80 | $51,295.20 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $641.49 | SELL | 80 | $51,319.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $641.40 | SELL | 80 | $51,312.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $643.03 | SELL | 80 | $51,442.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $641.64 | SELL | 80 | $51,331.20 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $643.57 | SELL | 80 | $51,485.60 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $643.29 | SELL | 80 | $51,463.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $642.14 | SELL | 80 | $51,371.20 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $640.72 | SELL | 80 | $51,257.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $637.41 | SELL | 80 | $50,992.80 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $637.34 | SELL | 80 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $634.59 | SELL | 80 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $635.03 | SELL | 80 | $50,802.40 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $635.61 | SELL | 80 | $50,848.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $637.47 | SELL | 80 | $50,997.60 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $634.83 | SELL | 80 | $50,786.40 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $637.03 | SELL | 80 | $50,962.40 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $637.29 | SELL | 80 | $50,983.20 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $637.22 | SELL | 80 | $50,977.60 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $633.39 | SELL | 80 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $631.30 | SELL | 80 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $628.59 | SELL | 80 | $50,287.20 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $629.15 | SELL | 80 | $50,332.20 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $628.66 | SELL | 80 | $50,292.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $628.36 | SELL | 80 | $50,268.80 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $628.42 | SELL | 80 | $50,273.60 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $629.21 | SELL | 80 | $50,336.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $628.72 | SELL | 80 | $50,297.60 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $628.87 | SELL | 80 | $50,309.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $628.26 | SELL | 80 | $50,260.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $627.72 | SELL | 80 | $50,217.60 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $627.29 | SELL | 80 | $50,183.20 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $627.28 | SELL | 80 | $50,182.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $626.90 | SELL | 80 | $50,152.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $627.98 | SELL | 80 | $50,238.40 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $627.35 | SELL | 80 | $50,188.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $627.20 | SELL | 80 | $50,176.00 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $614.57 | SELL | 90 | $55,311.30 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $615.52 | SELL | 90 | $55,396.80 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $614.53 | SELL | 90 | $55,307.70 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $614.78 | SELL | 90 | $55,330.20 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $613.34 | SELL | 90 | $55,200.60 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $615.15 | SELL | 90 | $55,363.50 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $616.38 | SELL | 90 | $55,473.80 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $614.16 | SELL | 90 | $55,274.40 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $613.41 | SELL | 90 | $55,207.20 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $612.83 | SELL | 90 | $55,154.70 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $613.27 | SELL | 90 | $55,194.10 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $613.30 | SELL | 90 | $55,197.00 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $613.12 | SELL | 90 | $55,180.70 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $613.08 | SELL | 90 | $55,177.40 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $613.03 | SELL | 90 | $55,172.60 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $612.93 | SELL | 90 | $55,163.70 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $612.81 | SELL | 90 | $55,152.90 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $612.84 | SELL | 90 | $55,155.70 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $612.83 | SELL | 90 | $55,154.90 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $613.00 | SELL | 90 | $55,169.60 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $613.01 | SELL | 90 | $55,170.90 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $612.79 | SELL | 90 | $55,151.10 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $613.00 | SELL | 90 | $55,170.00 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $613.35 | SELL | 90 | $55,201.50 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-09-18 09:48:00 | $612.87 | SELL | 90 | $55,158.30 | - | - | - | - | ||
| 2026-09-18 09:47:00 | $614.83 | SELL | 90 | $55,334.70 | - | - | - | - | ||
| 2026-09-18 09:46:00 | $616.15 | SELL | 90 | $55,453.50 | - | - | - | - | ||
| 2026-09-18 09:45:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-09-18 09:43:00 | $616.58 | SELL | 90 | $55,492.20 | - | - | - | - | ||
| 2026-09-18 09:42:00 | $615.05 | SELL | 90 | $55,354.50 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $613.01 | SELL | 90 | $55,170.90 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $614.42 | SELL | 90 | $55,297.80 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $616.22 | SELL | 90 | $55,459.80 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $614.99 | SELL | 90 | $55,349.10 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-09-18 09:35:00 | $611.99 | SELL | 90 | $55,079.10 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $613.80 | SELL | 90 | $55,242.00 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $612.61 | SELL | 90 | $55,134.90 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $616.21 | SELL | 90 | $55,458.90 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-09-16 15:46:00 | $546.34 | BUY | 90 | $49,170.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,180.29 | 12.57% | 2 |
| 2026-09-16 15:45:00 | $545.22 | BUY | 90 | $49,069.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,281.10 | 12.8% | 2 |
| 2026-09-16 15:44:00 | $546.19 | BUY | 90 | $49,156.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,194.25 | 12.6% | 2 |
| 2026-09-16 15:43:00 | $544.28 | BUY | 90 | $48,985.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,365.70 | 13% | 2 |
| 2026-09-16 15:42:00 | $545.39 | BUY | 90 | $49,084.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,266.25 | 12.77% | 2 |
| 2026-09-16 15:41:00 | $545.14 | BUY | 90 | $49,062.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,288.30 | 12.82% | 2 |
| 2026-09-16 15:40:00 | $545.61 | BUY | 90 | $49,104.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,246.00 | 12.72% | 2 |
| 2026-09-16 15:39:00 | $546.66 | BUY | 90 | $49,199.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,151.50 | 12.5% | 2 |
| 2026-09-16 15:38:00 | $546.32 | BUY | 90 | $49,168.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,182.10 | 12.57% | 2 |
| 2026-09-16 15:37:00 | $546.33 | BUY | 90 | $49,169.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,181.65 | 12.57% | 2 |
| 2026-09-16 15:36:00 | $546.75 | BUY | 90 | $49,207.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,143.70 | 12.49% | 2 |
| 2026-09-16 15:35:00 | $546.61 | BUY | 90 | $49,195.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,155.87 | 12.51% | 2 |
| 2026-09-16 15:33:00 | $546.66 | BUY | 90 | $49,199.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,151.50 | 12.5% | 2 |
| 2026-09-16 15:31:00 | $545.38 | BUY | 90 | $49,084.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,266.70 | 12.77% | 2 |
| 2026-09-16 15:30:00 | $543.92 | BUY | 90 | $48,952.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,398.10 | 13.07% | 2 |
| 2026-09-16 15:29:00 | $541.35 | BUY | 90 | $48,721.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,629.63 | 13.61% | 2 |
| 2026-09-16 15:28:00 | $540.61 | BUY | 90 | $48,654.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,696.00 | 13.76% | 2 |
| 2026-09-16 15:27:00 | $540.36 | BUY | 90 | $48,632.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,718.63 | 13.82% | 2 |
| 2026-09-16 15:26:00 | $540.98 | BUY | 90 | $48,688.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,662.62 | 13.68% | 2 |
| 2026-09-16 15:25:00 | $539.70 | BUY | 90 | $48,573.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,777.90 | 13.95% | 2 |
| 2026-09-16 15:24:00 | $540.49 | BUY | 90 | $48,643.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,707.25 | 13.79% | 2 |
| 2026-09-16 15:23:00 | $540.20 | BUY | 90 | $48,617.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,733.27 | 13.85% | 2 |
| 2026-09-16 15:22:00 | $540.00 | BUY | 90 | $48,600.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,750.90 | 13.89% | 2 |
| 2026-09-16 15:21:00 | $540.43 | BUY | 90 | $48,638.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,712.20 | 13.8% | 2 |
| 2026-09-16 15:20:00 | $540.03 | BUY | 90 | $48,602.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,748.20 | 13.88% | 2 |
| 2026-09-16 15:19:00 | $540.60 | BUY | 90 | $48,654.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,696.90 | 13.76% | 2 |
| 2026-09-16 15:18:00 | $540.73 | BUY | 90 | $48,665.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,685.20 | 13.74% | 2 |
| 2026-09-16 15:17:00 | $542.08 | BUY | 90 | $48,787.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,563.70 | 13.45% | 2 |
| 2026-09-16 15:16:00 | $541.32 | BUY | 90 | $48,718.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,632.27 | 13.61% | 2 |
| 2026-09-16 15:15:00 | $540.47 | BUY | 90 | $48,642.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,708.60 | 13.79% | 2 |
| 2026-09-16 15:14:00 | $541.94 | BUY | 90 | $48,774.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,576.30 | 13.48% | 2 |
| 2026-09-16 15:13:00 | $540.89 | BUY | 90 | $48,680.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,670.80 | 13.7% | 2 |
| 2026-09-16 15:12:00 | $541.26 | BUY | 90 | $48,712.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,637.95 | 13.63% | 2 |
| 2026-09-16 15:11:00 | $541.23 | BUY | 90 | $48,710.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,640.20 | 13.63% | 2 |
| 2026-09-16 15:10:00 | $543.33 | BUY | 90 | $48,899.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,451.51 | 13.19% | 2 |
| 2026-09-16 15:09:00 | $543.09 | BUY | 90 | $48,878.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,472.80 | 13.24% | 2 |
| 2026-09-16 15:08:00 | $541.01 | BUY | 90 | $48,690.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,660.00 | 13.68% | 2 |
| 2026-09-16 15:07:00 | $542.14 | BUY | 90 | $48,792.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,558.30 | 13.44% | 2 |
| 2026-09-16 15:06:00 | $544.76 | BUY | 90 | $49,028.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,322.50 | 12.9% | 2 |
| 2026-09-16 15:05:00 | $545.39 | BUY | 90 | $49,085.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,265.80 | 12.77% | 2 |
| 2026-09-16 15:04:00 | $545.88 | BUY | 90 | $49,129.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,221.70 | 12.66% | 2 |
| 2026-09-16 15:03:00 | $544.90 | BUY | 90 | $49,041.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,309.90 | 12.87% | 2 |
| 2026-09-16 15:02:00 | $546.62 | BUY | 90 | $49,195.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,155.55 | 12.51% | 2 |
| 2026-09-16 15:01:00 | $544.73 | BUY | 90 | $49,025.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,325.20 | 12.9% | 2 |
| 2026-09-16 15:00:00 | $546.64 | BUY | 90 | $49,197.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,153.30 | 12.51% | 2 |
| 2026-09-16 14:59:00 | $545.32 | BUY | 90 | $49,078.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,272.10 | 12.78% | 2 |
| 2026-09-16 14:58:00 | $544.04 | BUY | 90 | $48,963.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,387.30 | 13.04% | 2 |
| 2026-09-16 14:57:00 | $543.19 | BUY | 90 | $48,887.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,463.80 | 13.22% | 2 |
| 2026-09-16 14:56:00 | $544.98 | BUY | 90 | $49,048.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,302.70 | 12.85% | 2 |
| 2026-09-16 14:55:00 | $546.84 | BUY | 90 | $49,215.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,135.44 | 12.47% | 2 |
| 2026-09-16 14:54:00 | $547.36 | BUY | 90 | $49,262.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,088.94 | 12.36% | 2 |
| 2026-09-16 14:53:00 | $547.16 | BUY | 90 | $49,244.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,106.49 | 12.4% | 2 |
| 2026-09-16 14:52:00 | $546.13 | BUY | 90 | $49,151.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,199.65 | 12.61% | 2 |
| 2026-09-16 14:50:00 | $547.63 | BUY | 90 | $49,286.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,064.20 | 12.3% | 2 |
| 2026-09-16 14:49:00 | $547.48 | BUY | 90 | $49,273.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,077.91 | 12.34% | 2 |
| 2026-09-16 14:46:00 | $547.63 | BUY | 90 | $49,286.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,064.20 | 12.3% | 2 |
| 2026-09-15 15:56:00 | $547.00 | BUY | 90 | $49,229.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,121.35 | 12.43% | 3 |
| 2026-09-15 15:55:00 | $545.71 | BUY | 90 | $49,113.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,237.45 | 12.7% | 3 |
| 2026-09-15 15:54:00 | $546.14 | BUY | 90 | $49,152.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,198.30 | 12.61% | 3 |
| 2026-09-15 15:53:00 | $546.55 | BUY | 90 | $49,189.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,161.40 | 12.53% | 3 |
| 2026-09-15 15:52:00 | $546.74 | BUY | 90 | $49,206.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,144.30 | 12.49% | 3 |
| 2026-09-15 15:51:00 | $546.12 | BUY | 90 | $49,150.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,200.55 | 12.62% | 3 |
| 2026-09-15 15:50:00 | $546.15 | BUY | 90 | $49,153.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,197.85 | 12.61% | 3 |
| 2026-09-15 15:49:00 | $546.26 | BUY | 90 | $49,163.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,187.50 | 12.59% | 3 |
| 2026-09-15 15:48:00 | $546.81 | BUY | 90 | $49,212.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,138.00 | 12.47% | 3 |
| 2026-09-15 15:47:00 | $547.70 | BUY | 90 | $49,292.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,058.35 | 12.29% | 3 |
| 2026-09-15 15:45:00 | $547.34 | BUY | 90 | $49,260.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,090.30 | 12.36% | 3 |
| 2026-09-15 15:38:00 | $547.74 | BUY | 90 | $49,296.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,054.30 | 12.28% | 3 |
| 2026-09-15 15:37:00 | $547.38 | BUY | 90 | $49,263.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,087.15 | 12.36% | 3 |
| 2026-09-15 15:36:00 | $547.02 | BUY | 90 | $49,231.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,119.10 | 12.43% | 3 |
| 2026-09-15 15:35:00 | $546.90 | BUY | 90 | $49,221.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,129.90 | 12.45% | 3 |
| 2026-09-15 15:34:00 | $546.87 | BUY | 90 | $49,218.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,132.60 | 12.46% | 3 |
| 2026-09-15 15:33:00 | $546.87 | BUY | 90 | $49,218.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,132.60 | 12.46% | 3 |
| 2026-09-15 15:32:00 | $546.02 | BUY | 90 | $49,141.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,209.10 | 12.64% | 3 |
| 2026-09-15 15:31:00 | $547.55 | BUY | 90 | $49,279.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,071.40 | 12.32% | 3 |
| 2026-09-15 15:30:00 | $547.39 | BUY | 90 | $49,265.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,085.80 | 12.35% | 3 |
| 2026-09-15 15:26:00 | $547.16 | BUY | 90 | $49,244.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,106.19 | 12.4% | 3 |
| 2026-09-15 15:25:00 | $547.23 | BUY | 90 | $49,250.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,100.34 | 12.39% | 3 |
| 2026-09-15 15:23:00 | $545.91 | BUY | 90 | $49,131.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,219.00 | 12.66% | 3 |
| 2026-09-15 15:22:00 | $546.61 | BUY | 90 | $49,194.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,156.00 | 12.51% | 3 |
| 2026-09-15 15:21:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,230.70 | 12.68% | 3 |
| 2026-09-15 15:20:00 | $545.47 | BUY | 90 | $49,092.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,258.60 | 12.75% | 3 |
| 2026-09-15 15:19:00 | $546.33 | BUY | 90 | $49,169.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,181.20 | 12.57% | 3 |
| 2026-09-15 15:18:00 | $545.98 | BUY | 90 | $49,138.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,212.70 | 12.64% | 3 |
| 2026-09-15 15:17:00 | $545.20 | BUY | 90 | $49,068.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,282.86 | 12.8% | 3 |
| 2026-09-15 15:16:00 | $545.17 | BUY | 90 | $49,065.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,285.60 | 12.81% | 3 |
| 2026-09-15 15:15:00 | $544.85 | BUY | 90 | $49,036.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,314.40 | 12.88% | 3 |
| 2026-09-15 15:14:00 | $545.06 | BUY | 90 | $49,055.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,295.50 | 12.83% | 3 |
| 2026-09-15 15:13:00 | $545.16 | BUY | 90 | $49,063.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,286.95 | 12.81% | 3 |
| 2026-09-15 15:12:00 | $545.01 | BUY | 90 | $49,050.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,300.45 | 12.84% | 3 |
| 2026-09-15 15:11:00 | $545.02 | BUY | 90 | $49,051.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,299.55 | 12.84% | 3 |
| 2026-09-15 15:10:00 | $544.98 | BUY | 90 | $49,048.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,302.69 | 12.85% | 3 |
| 2026-09-15 15:09:00 | $544.60 | BUY | 90 | $49,014.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,336.90 | 12.93% | 3 |
| 2026-09-15 15:08:00 | $545.29 | BUY | 90 | $49,075.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,275.25 | 12.79% | 3 |
| 2026-09-15 15:07:00 | $544.59 | BUY | 90 | $49,013.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,337.80 | 12.93% | 3 |
| 2026-09-15 15:06:00 | $544.51 | BUY | 90 | $49,005.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,345.11 | 12.95% | 3 |
| 2026-09-15 15:05:00 | $544.54 | BUY | 90 | $49,008.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,342.75 | 12.94% | 3 |
| 2026-09-15 15:04:00 | $543.89 | BUY | 90 | $48,950.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,400.80 | 13.08% | 3 |
| 2026-09-15 15:03:00 | $544.04 | BUY | 90 | $48,964.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,386.87 | 13.04% | 3 |
| 2026-09-15 15:02:00 | $544.87 | BUY | 90 | $49,038.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,312.61 | 12.87% | 3 |
| 2026-09-15 15:01:00 | $543.87 | BUY | 90 | $48,948.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,402.60 | 13.08% | 3 |
| 2026-09-15 15:00:00 | $544.74 | BUY | 90 | $49,026.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,324.30 | 12.9% | 3 |
| 2026-09-15 14:59:00 | $543.81 | BUY | 90 | $48,942.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,408.01 | 13.09% | 3 |
| 2026-09-15 14:58:00 | $543.18 | BUY | 90 | $48,886.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,464.70 | 13.22% | 3 |
| 2026-09-15 14:57:00 | $543.48 | BUY | 90 | $48,913.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,437.70 | 13.16% | 3 |
| 2026-09-15 14:56:00 | $543.56 | BUY | 90 | $48,920.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,430.50 | 13.14% | 3 |
| 2026-09-15 14:55:00 | $543.99 | BUY | 90 | $48,959.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,391.80 | 13.06% | 3 |
| 2026-09-15 14:54:00 | $543.17 | BUY | 90 | $48,885.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,465.60 | 13.23% | 3 |
| 2026-09-15 14:53:00 | $542.54 | BUY | 90 | $48,828.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,522.30 | 13.36% | 3 |
| 2026-09-15 14:52:00 | $542.55 | BUY | 90 | $48,829.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,521.40 | 13.36% | 3 |
| 2026-09-15 14:51:00 | $543.25 | BUY | 90 | $48,892.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,458.56 | 13.21% | 3 |
| 2026-09-15 14:50:00 | $543.29 | BUY | 90 | $48,896.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,454.80 | 13.2% | 3 |
| 2026-09-15 14:49:00 | $544.12 | BUY | 90 | $48,970.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,380.55 | 13.03% | 3 |
| 2026-09-15 14:48:00 | $544.51 | BUY | 90 | $49,005.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,345.00 | 12.95% | 3 |
| 2026-09-15 14:47:00 | $545.02 | BUY | 90 | $49,051.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,299.16 | 12.84% | 3 |
| 2026-09-15 14:46:00 | $544.57 | BUY | 90 | $49,010.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,340.05 | 12.94% | 3 |
| 2026-09-15 14:45:00 | $544.83 | BUY | 90 | $49,034.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,316.20 | 12.88% | 3 |
| 2026-09-15 14:44:00 | $544.97 | BUY | 90 | $49,047.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,303.60 | 12.85% | 3 |
| 2026-09-15 14:43:00 | $544.99 | BUY | 90 | $49,049.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,301.80 | 12.85% | 3 |
| 2026-09-15 14:42:00 | $545.03 | BUY | 90 | $49,052.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,298.65 | 12.84% | 3 |
| 2026-09-15 14:41:00 | $545.32 | BUY | 90 | $49,078.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,272.55 | 12.78% | 3 |
| 2026-09-15 14:40:00 | $543.79 | BUY | 90 | $48,940.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,410.25 | 13.1% | 3 |
| 2026-09-15 14:39:00 | $543.82 | BUY | 90 | $48,943.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,407.55 | 13.09% | 3 |
| 2026-09-15 14:38:00 | $543.68 | BUY | 90 | $48,931.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,419.31 | 13.12% | 3 |
| 2026-09-15 14:37:00 | $543.67 | BUY | 90 | $48,930.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,420.60 | 13.12% | 3 |
| 2026-09-15 14:36:00 | $543.83 | BUY | 90 | $48,944.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,406.65 | 13.09% | 3 |
| 2026-09-15 14:35:00 | $546.11 | BUY | 90 | $49,149.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,201.00 | 12.62% | 3 |
| 2026-09-15 14:34:00 | $546.49 | BUY | 90 | $49,184.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,166.80 | 12.54% | 3 |
| 2026-09-15 14:33:00 | $546.63 | BUY | 90 | $49,196.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,154.34 | 12.51% | 3 |
| 2026-09-15 14:32:00 | $546.50 | BUY | 90 | $49,185.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,165.71 | 12.54% | 3 |
| 2026-09-15 14:31:00 | $545.67 | BUY | 90 | $49,110.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,240.59 | 12.71% | 3 |
| 2026-09-15 14:30:00 | $546.45 | BUY | 90 | $49,180.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,170.85 | 12.55% | 3 |
| 2026-09-15 14:29:00 | $546.81 | BUY | 90 | $49,213.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,137.91 | 12.47% | 3 |
| 2026-09-15 14:28:00 | $547.51 | BUY | 90 | $49,275.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,075.00 | 12.33% | 3 |
| 2026-09-15 14:27:00 | $547.51 | BUY | 90 | $49,275.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,075.00 | 12.33% | 3 |
| 2026-09-15 14:26:00 | $547.51 | BUY | 90 | $49,275.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,075.00 | 12.33% | 3 |
| 2026-09-15 14:25:00 | $547.83 | BUY | 90 | $49,304.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,046.60 | 12.26% | 3 |
| 2026-09-15 14:24:00 | $547.28 | BUY | 90 | $49,255.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,095.70 | 12.38% | 3 |
| 2026-09-15 14:23:00 | $547.47 | BUY | 90 | $49,272.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,078.60 | 12.34% | 3 |
| 2026-09-15 14:22:00 | $546.68 | BUY | 90 | $49,201.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,149.70 | 12.5% | 3 |
| 2026-09-15 14:21:00 | $546.18 | BUY | 90 | $49,156.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,194.70 | 12.6% | 3 |
| 2026-09-15 14:20:00 | $546.69 | BUY | 90 | $49,201.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,148.95 | 12.5% | 3 |
| 2026-09-15 14:19:00 | $546.68 | BUY | 90 | $49,201.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,149.70 | 12.5% | 3 |
| 2026-09-15 14:18:00 | $546.70 | BUY | 90 | $49,202.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,148.35 | 12.5% | 3 |
| 2026-09-15 14:17:00 | $546.80 | BUY | 90 | $49,212.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,138.90 | 12.47% | 3 |
| 2026-09-15 14:16:00 | $547.39 | BUY | 90 | $49,265.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,085.80 | 12.35% | 3 |
| 2026-09-15 14:15:00 | $546.73 | BUY | 90 | $49,205.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,145.20 | 12.49% | 3 |
| 2026-09-15 14:14:00 | $546.74 | BUY | 90 | $49,206.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,144.75 | 12.49% | 3 |
| 2026-09-15 14:13:00 | $547.62 | BUY | 90 | $49,285.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,065.10 | 12.31% | 3 |
| 2026-09-15 14:10:00 | $547.84 | BUY | 90 | $49,306.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,044.92 | 12.26% | 3 |
| 2026-09-15 14:08:00 | $547.35 | BUY | 90 | $49,261.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,089.40 | 12.36% | 3 |
| 2026-09-15 14:07:00 | $546.80 | BUY | 90 | $49,212.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,138.77 | 12.47% | 3 |
| 2026-09-15 14:06:00 | $546.75 | BUY | 90 | $49,207.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,143.25 | 12.48% | 3 |
| 2026-09-15 14:05:00 | $546.80 | BUY | 90 | $49,212.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,138.90 | 12.47% | 3 |
| 2026-09-15 14:04:00 | $546.15 | BUY | 90 | $49,153.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,197.40 | 12.61% | 3 |
| 2026-09-15 14:03:00 | $545.66 | BUY | 90 | $49,109.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,241.50 | 12.71% | 3 |
| 2026-09-15 14:02:00 | $545.46 | BUY | 90 | $49,091.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,259.50 | 12.75% | 3 |
| 2026-09-15 14:01:00 | $543.67 | BUY | 90 | $48,929.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,421.05 | 13.12% | 3 |
| 2026-09-15 14:00:00 | $543.66 | BUY | 90 | $48,929.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,421.50 | 13.12% | 3 |
| 2026-09-15 13:59:00 | $543.98 | BUY | 90 | $48,958.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,392.70 | 13.06% | 3 |
| 2026-09-15 13:58:00 | $544.31 | BUY | 90 | $48,987.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,363.45 | 12.99% | 3 |
| 2026-09-15 13:57:00 | $543.46 | BUY | 90 | $48,911.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,439.50 | 13.17% | 3 |
| 2026-09-15 13:56:00 | $543.83 | BUY | 90 | $48,944.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,406.20 | 13.09% | 3 |
| 2026-09-15 13:55:00 | $543.51 | BUY | 90 | $48,915.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,435.00 | 13.16% | 3 |
| 2026-09-15 13:54:00 | $543.43 | BUY | 90 | $48,908.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,442.65 | 13.17% | 3 |
| 2026-09-15 13:53:00 | $543.64 | BUY | 90 | $48,927.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,423.30 | 13.13% | 3 |
| 2026-09-15 13:52:00 | $543.53 | BUY | 90 | $48,917.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,433.20 | 13.15% | 3 |
| 2026-09-15 13:51:00 | $543.43 | BUY | 90 | $48,908.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,442.65 | 13.17% | 3 |
| 2026-09-15 13:50:00 | $543.14 | BUY | 90 | $48,882.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,468.30 | 13.23% | 3 |
| 2026-09-15 13:49:00 | $542.90 | BUY | 90 | $48,861.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,489.90 | 13.28% | 3 |
| 2026-09-15 13:48:00 | $542.41 | BUY | 90 | $48,816.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,534.00 | 13.38% | 3 |
| 2026-09-15 13:47:00 | $543.01 | BUY | 90 | $48,870.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,480.00 | 13.26% | 3 |
| 2026-09-15 13:46:00 | $543.03 | BUY | 90 | $48,872.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,478.20 | 13.26% | 3 |
| 2026-09-15 13:45:00 | $543.95 | BUY | 90 | $48,955.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,395.40 | 13.06% | 3 |
| 2026-09-15 13:44:00 | $543.29 | BUY | 90 | $48,896.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,454.80 | 13.2% | 3 |
| 2026-09-15 13:43:00 | $542.29 | BUY | 90 | $48,806.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,544.80 | 13.41% | 3 |
| 2026-09-15 13:42:00 | $542.57 | BUY | 90 | $48,830.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,520.05 | 13.35% | 3 |
| 2026-09-15 13:41:00 | $542.57 | BUY | 90 | $48,831.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,519.60 | 13.35% | 3 |
| 2026-09-15 13:40:00 | $542.77 | BUY | 90 | $48,849.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,501.60 | 13.31% | 3 |
| 2026-09-15 13:39:00 | $542.69 | BUY | 90 | $48,841.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,509.25 | 13.33% | 3 |
| 2026-09-15 13:38:00 | $542.82 | BUY | 90 | $48,853.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,497.10 | 13.3% | 3 |
| 2026-09-15 13:37:00 | $543.28 | BUY | 90 | $48,895.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,455.70 | 13.2% | 3 |
| 2026-09-15 13:36:00 | $544.12 | BUY | 90 | $48,970.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,380.51 | 13.03% | 3 |
| 2026-09-15 13:35:00 | $543.78 | BUY | 90 | $48,940.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,410.70 | 13.1% | 3 |
| 2026-09-15 13:34:00 | $543.79 | BUY | 90 | $48,941.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,409.80 | 13.1% | 3 |
| 2026-09-15 13:33:00 | $543.69 | BUY | 90 | $48,931.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,419.25 | 13.12% | 3 |
| 2026-09-15 13:32:00 | $543.76 | BUY | 90 | $48,937.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,412.95 | 13.1% | 3 |
| 2026-09-15 13:31:00 | $542.59 | BUY | 90 | $48,832.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,518.25 | 13.35% | 3 |
| 2026-09-15 13:30:00 | $543.15 | BUY | 90 | $48,883.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,467.40 | 13.23% | 3 |
| 2026-09-15 13:29:00 | $544.00 | BUY | 90 | $48,960.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,390.90 | 13.05% | 3 |
| 2026-09-15 13:28:00 | $544.40 | BUY | 90 | $48,996.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,354.90 | 12.97% | 3 |
| 2026-09-15 13:27:00 | $544.41 | BUY | 90 | $48,996.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,354.45 | 12.97% | 3 |
| 2026-09-15 13:26:00 | $545.12 | BUY | 90 | $49,060.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,290.55 | 12.82% | 3 |
| 2026-09-15 13:25:00 | $545.25 | BUY | 90 | $49,072.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,278.40 | 12.79% | 3 |
| 2026-09-15 13:24:00 | $545.58 | BUY | 90 | $49,102.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,248.70 | 12.73% | 3 |
| 2026-09-15 13:23:00 | $546.50 | BUY | 90 | $49,184.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,166.35 | 12.54% | 3 |
| 2026-09-15 13:22:00 | $545.57 | BUY | 90 | $49,101.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,249.60 | 12.73% | 3 |
| 2026-09-15 13:21:00 | $546.23 | BUY | 90 | $49,160.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,190.20 | 12.59% | 3 |
| 2026-09-15 13:20:00 | $547.18 | BUY | 90 | $49,246.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,104.70 | 12.4% | 3 |
| 2026-09-15 13:19:00 | $547.15 | BUY | 90 | $49,243.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,107.85 | 12.4% | 3 |
| 2026-09-15 13:18:00 | $547.00 | BUY | 90 | $49,230.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,120.90 | 12.43% | 3 |
| 2026-09-15 13:17:00 | $547.81 | BUY | 90 | $49,303.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,047.85 | 12.27% | 3 |
| 2026-09-15 13:16:00 | $546.13 | BUY | 90 | $49,151.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,199.20 | 12.61% | 3 |
| 2026-09-15 13:15:00 | $544.43 | BUY | 90 | $48,998.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,352.20 | 12.96% | 3 |
| 2026-09-15 13:14:00 | $544.54 | BUY | 90 | $49,008.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,342.75 | 12.94% | 3 |
| 2026-09-15 13:13:00 | $544.75 | BUY | 90 | $49,027.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,323.40 | 12.9% | 3 |
| 2026-09-15 13:12:00 | $543.95 | BUY | 90 | $48,955.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,395.85 | 13.06% | 3 |
| 2026-09-15 13:11:00 | $544.53 | BUY | 90 | $49,007.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,343.20 | 12.94% | 3 |
| 2026-09-15 13:10:00 | $544.88 | BUY | 90 | $49,038.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,312.03 | 12.87% | 3 |
| 2026-09-15 13:09:00 | $545.19 | BUY | 90 | $49,067.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,283.44 | 12.81% | 3 |
| 2026-09-15 13:08:00 | $544.97 | BUY | 90 | $49,047.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,303.60 | 12.85% | 3 |
| 2026-09-15 13:07:00 | $544.98 | BUY | 90 | $49,048.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,302.70 | 12.85% | 3 |
| 2026-09-15 13:06:00 | $544.33 | BUY | 90 | $48,989.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,361.20 | 12.98% | 3 |
| 2026-09-15 13:05:00 | $544.12 | BUY | 90 | $48,971.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,379.79 | 13.03% | 3 |
| 2026-09-15 13:04:00 | $544.97 | BUY | 90 | $49,047.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,303.60 | 12.85% | 3 |
| 2026-09-15 13:03:00 | $545.63 | BUY | 90 | $49,106.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,244.20 | 12.72% | 3 |
| 2026-09-15 13:02:00 | $545.86 | BUY | 90 | $49,126.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,223.95 | 12.67% | 3 |
| 2026-09-15 13:01:00 | $546.28 | BUY | 90 | $49,164.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,186.15 | 12.58% | 3 |
| 2026-09-15 13:00:00 | $545.81 | BUY | 90 | $49,122.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,228.00 | 12.68% | 3 |
| 2026-09-15 12:59:00 | $545.25 | BUY | 90 | $49,072.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,278.40 | 12.79% | 3 |
| 2026-09-15 12:58:00 | $546.13 | BUY | 90 | $49,151.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,199.42 | 12.61% | 3 |
| 2026-09-15 12:57:00 | $546.04 | BUY | 90 | $49,143.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,207.30 | 12.63% | 3 |
| 2026-09-15 12:56:00 | $545.94 | BUY | 90 | $49,134.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,216.30 | 12.65% | 3 |
| 2026-09-15 12:55:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,167.70 | 12.54% | 3 |
| 2026-09-15 12:54:00 | $546.94 | BUY | 90 | $49,224.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,126.30 | 12.45% | 3 |
| 2026-09-15 12:53:00 | $546.47 | BUY | 90 | $49,182.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,168.60 | 12.54% | 3 |
| 2026-09-15 12:52:00 | $545.76 | BUY | 90 | $49,118.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,232.50 | 12.69% | 3 |
| 2026-09-15 12:51:00 | $545.94 | BUY | 90 | $49,134.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,216.07 | 12.65% | 3 |
| 2026-09-15 12:50:00 | $545.79 | BUY | 90 | $49,120.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,230.25 | 12.68% | 3 |
| 2026-09-15 12:49:00 | $545.07 | BUY | 90 | $49,056.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,294.60 | 12.83% | 3 |
| 2026-09-15 12:48:00 | $543.89 | BUY | 90 | $48,949.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,401.25 | 13.08% | 3 |
| 2026-09-15 12:47:00 | $543.14 | BUY | 90 | $48,882.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,468.29 | 13.23% | 3 |
| 2026-09-15 12:46:00 | $543.87 | BUY | 90 | $48,947.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,403.05 | 13.08% | 3 |
| 2026-09-15 12:45:00 | $544.22 | BUY | 90 | $48,979.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,371.10 | 13.01% | 3 |
| 2026-09-15 12:44:00 | $542.93 | BUY | 90 | $48,863.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,487.20 | 13.28% | 3 |
| 2026-09-15 12:43:00 | $543.25 | BUY | 90 | $48,892.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,458.40 | 13.21% | 3 |
| 2026-09-15 12:42:00 | $542.48 | BUY | 90 | $48,823.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,527.33 | 13.37% | 3 |
| 2026-09-15 12:41:00 | $542.64 | BUY | 90 | $48,837.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,513.30 | 13.34% | 3 |
| 2026-09-15 12:40:00 | $542.21 | BUY | 90 | $48,798.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,552.00 | 13.43% | 3 |
| 2026-09-15 12:39:00 | $541.60 | BUY | 90 | $48,744.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,606.90 | 13.55% | 3 |
| 2026-09-15 12:38:00 | $541.80 | BUY | 90 | $48,762.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,588.90 | 13.51% | 3 |
| 2026-09-15 12:37:00 | $542.21 | BUY | 90 | $48,798.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,552.00 | 13.43% | 3 |
| 2026-09-15 12:36:00 | $542.29 | BUY | 90 | $48,806.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,544.80 | 13.41% | 3 |
| 2026-09-15 12:35:00 | $541.15 | BUY | 90 | $48,703.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,647.40 | 13.65% | 3 |
| 2026-09-15 12:34:00 | $541.27 | BUY | 90 | $48,714.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,636.60 | 13.62% | 3 |
| 2026-09-15 12:33:00 | $541.01 | BUY | 90 | $48,690.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,660.00 | 13.68% | 3 |
| 2026-09-15 12:32:00 | $541.23 | BUY | 90 | $48,710.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,640.65 | 13.63% | 3 |
| 2026-09-15 12:31:00 | $541.71 | BUY | 90 | $48,753.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,597.04 | 13.53% | 3 |
| 2026-09-15 12:30:00 | $541.07 | BUY | 90 | $48,696.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,654.60 | 13.67% | 3 |
| 2026-09-15 12:29:00 | $542.93 | BUY | 90 | $48,863.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,487.20 | 13.28% | 3 |
| 2026-09-15 12:28:00 | $543.08 | BUY | 90 | $48,876.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,474.13 | 13.25% | 3 |
| 2026-09-15 12:27:00 | $542.95 | BUY | 90 | $48,865.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,485.85 | 13.27% | 3 |
| 2026-09-15 12:26:00 | $543.41 | BUY | 90 | $48,907.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,443.81 | 13.18% | 3 |
| 2026-09-15 12:25:00 | $542.20 | BUY | 90 | $48,797.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,553.35 | 13.43% | 3 |
| 2026-09-15 12:24:00 | $543.18 | BUY | 90 | $48,885.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,465.15 | 13.23% | 3 |
| 2026-09-15 12:23:00 | $543.31 | BUY | 90 | $48,897.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,453.00 | 13.2% | 3 |
| 2026-09-15 12:22:00 | $543.68 | BUY | 90 | $48,930.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,420.15 | 13.12% | 3 |
| 2026-09-15 12:21:00 | $543.35 | BUY | 90 | $48,901.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,449.40 | 13.19% | 3 |
| 2026-09-15 12:20:00 | $543.47 | BUY | 90 | $48,911.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,439.05 | 13.16% | 3 |
| 2026-09-15 12:19:00 | $543.09 | BUY | 90 | $48,878.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,472.80 | 13.24% | 3 |
| 2026-09-15 12:18:00 | $543.57 | BUY | 90 | $48,921.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,429.60 | 13.14% | 3 |
| 2026-09-15 12:17:00 | $545.33 | BUY | 90 | $49,079.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,271.20 | 12.78% | 3 |
| 2026-09-15 12:16:00 | $546.38 | BUY | 90 | $49,174.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,176.70 | 12.56% | 3 |
| 2026-09-15 12:15:00 | $546.09 | BUY | 90 | $49,147.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,203.25 | 12.62% | 3 |
| 2026-09-15 12:14:00 | $546.94 | BUY | 90 | $49,224.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,126.30 | 12.45% | 3 |
| 2026-09-15 12:13:00 | $547.49 | BUY | 90 | $49,274.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,076.80 | 12.33% | 3 |
| 2026-09-15 12:12:00 | $547.36 | BUY | 90 | $49,262.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,088.50 | 12.36% | 3 |
| 2026-09-15 12:11:00 | $548.74 | BUY | 90 | $49,386.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,964.30 | 12.08% | 3 |
| 2026-09-15 12:10:00 | $548.81 | BUY | 90 | $49,392.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,958.00 | 12.06% | 3 |
| 2026-09-15 12:09:00 | $549.92 | BUY | 90 | $49,493.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,857.88 | 11.84% | 3 |
| 2026-09-15 12:08:00 | $549.14 | BUY | 90 | $49,422.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,928.75 | 12% | 3 |
| 2026-09-15 12:07:00 | $550.09 | BUY | 90 | $49,508.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,842.80 | 11.8% | 3 |
| 2026-09-15 12:06:00 | $549.07 | BUY | 90 | $49,416.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,934.60 | 12.01% | 3 |
| 2026-09-15 12:05:00 | $549.06 | BUY | 90 | $49,415.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,935.50 | 12.01% | 3 |
| 2026-09-15 12:04:00 | $549.01 | BUY | 90 | $49,411.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,939.80 | 12.02% | 3 |
| 2026-09-15 12:03:00 | $549.06 | BUY | 90 | $49,415.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,935.50 | 12.01% | 3 |
| 2026-09-15 12:02:00 | $550.07 | BUY | 90 | $49,506.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,844.60 | 11.81% | 3 |
| 2026-09-15 12:01:00 | $549.85 | BUY | 90 | $49,486.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,864.70 | 11.85% | 3 |
| 2026-09-15 12:00:00 | $548.91 | BUY | 90 | $49,401.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,949.00 | 12.04% | 3 |
| 2026-09-15 11:59:00 | $549.00 | BUY | 90 | $49,410.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,940.90 | 12.02% | 3 |
| 2026-09-15 11:58:00 | $548.04 | BUY | 90 | $49,323.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,027.30 | 12.22% | 3 |
| 2026-09-15 11:57:00 | $549.36 | BUY | 90 | $49,442.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,908.50 | 11.95% | 3 |
| 2026-09-15 11:56:00 | $548.46 | BUY | 90 | $49,361.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,989.50 | 12.13% | 3 |
| 2026-09-15 11:55:00 | $549.53 | BUY | 90 | $49,457.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,893.38 | 11.92% | 3 |
| 2026-09-15 11:54:00 | $548.86 | BUY | 90 | $49,397.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,953.50 | 12.05% | 3 |
| 2026-09-15 11:53:00 | $548.90 | BUY | 90 | $49,401.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,949.90 | 12.04% | 3 |
| 2026-09-15 11:52:00 | $549.59 | BUY | 90 | $49,463.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,887.80 | 11.9% | 3 |
| 2026-09-15 11:51:00 | $550.51 | BUY | 90 | $49,545.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,805.00 | 11.72% | 3 |
| 2026-09-15 11:50:00 | $550.59 | BUY | 90 | $49,553.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,797.80 | 11.7% | 3 |
| 2026-09-15 11:49:00 | $549.23 | BUY | 90 | $49,430.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,920.65 | 11.98% | 3 |
| 2026-09-15 11:48:00 | $549.24 | BUY | 90 | $49,431.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,919.06 | 11.97% | 3 |
| 2026-09-15 11:47:00 | $549.30 | BUY | 90 | $49,437.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,913.90 | 11.96% | 3 |
| 2026-09-15 11:46:00 | $549.09 | BUY | 90 | $49,418.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,932.80 | 12.01% | 3 |
| 2026-09-15 11:45:00 | $549.36 | BUY | 90 | $49,442.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,908.50 | 11.95% | 3 |
| 2026-09-15 11:44:00 | $549.36 | BUY | 90 | $49,442.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,908.50 | 11.95% | 3 |
| 2026-09-15 11:43:00 | $549.50 | BUY | 90 | $49,455.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,895.90 | 11.92% | 3 |
| 2026-09-15 11:42:00 | $550.03 | BUY | 90 | $49,502.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,848.20 | 11.81% | 3 |
| 2026-09-15 11:41:00 | $549.77 | BUY | 90 | $49,479.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,871.60 | 11.87% | 3 |
| 2026-09-15 11:40:00 | $549.67 | BUY | 90 | $49,470.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,880.60 | 11.89% | 3 |
| 2026-09-15 11:39:00 | $551.70 | BUY | 90 | $49,653.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,697.90 | 11.48% | 3 |
| 2026-09-15 11:38:00 | $552.01 | BUY | 90 | $49,680.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,670.00 | 11.41% | 3 |
| 2026-09-15 11:37:00 | $551.44 | BUY | 90 | $49,629.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,721.30 | 11.53% | 3 |
| 2026-09-15 11:36:00 | $551.74 | BUY | 90 | $49,656.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,694.30 | 11.47% | 3 |
| 2026-09-15 11:35:00 | $551.33 | BUY | 90 | $49,619.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,731.20 | 11.55% | 3 |
| 2026-09-15 11:34:00 | $551.56 | BUY | 90 | $49,640.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,710.50 | 11.5% | 3 |
| 2026-09-15 11:33:00 | $551.37 | BUY | 90 | $49,623.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,727.60 | 11.54% | 3 |
| 2026-09-15 11:32:00 | $550.21 | BUY | 90 | $49,518.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,832.00 | 11.78% | 3 |
| 2026-09-15 11:31:00 | $550.97 | BUY | 90 | $49,587.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,763.60 | 11.62% | 3 |
| 2026-09-15 11:30:00 | $552.12 | BUY | 90 | $49,690.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,660.10 | 11.39% | 3 |
| 2026-09-15 11:29:00 | $552.61 | BUY | 90 | $49,734.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,616.00 | 11.29% | 3 |
| 2026-09-15 11:28:00 | $551.96 | BUY | 90 | $49,676.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,674.50 | 11.42% | 3 |
| 2026-09-15 11:27:00 | $552.42 | BUY | 90 | $49,717.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,633.10 | 11.33% | 3 |
| 2026-09-15 11:26:00 | $552.49 | BUY | 90 | $49,724.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,626.80 | 11.32% | 3 |
| 2026-09-15 11:25:00 | $552.42 | BUY | 90 | $49,717.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,633.10 | 11.33% | 3 |
| 2026-09-15 11:24:00 | $552.42 | BUY | 90 | $49,717.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,633.10 | 11.33% | 3 |
| 2026-09-15 11:23:00 | $552.90 | BUY | 90 | $49,761.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,589.90 | 11.23% | 3 |
| 2026-09-15 11:22:00 | $551.92 | BUY | 90 | $49,672.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,678.10 | 11.43% | 3 |
| 2026-09-15 11:21:00 | $550.98 | BUY | 90 | $49,588.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,762.70 | 11.62% | 3 |
| 2026-09-15 11:20:00 | $550.86 | BUY | 90 | $49,577.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,773.50 | 11.65% | 3 |
| 2026-09-15 11:19:00 | $551.07 | BUY | 90 | $49,596.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,754.60 | 11.6% | 3 |
| 2026-09-15 11:18:00 | $552.40 | BUY | 90 | $49,716.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,634.90 | 11.33% | 3 |
| 2026-09-15 11:17:00 | $552.40 | BUY | 90 | $49,716.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,634.90 | 11.33% | 3 |
| 2026-09-15 11:16:00 | $553.07 | BUY | 90 | $49,776.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,574.60 | 11.2% | 3 |
| 2026-09-15 11:15:00 | $552.84 | BUY | 90 | $49,755.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,595.30 | 11.25% | 3 |
| 2026-09-15 11:14:00 | $551.77 | BUY | 90 | $49,659.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,691.60 | 11.46% | 3 |
| 2026-09-15 11:13:00 | $551.41 | BUY | 90 | $49,626.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,724.00 | 11.53% | 3 |
| 2026-09-15 11:12:00 | $551.96 | BUY | 90 | $49,676.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,674.50 | 11.42% | 3 |
| 2026-09-15 11:11:00 | $552.44 | BUY | 90 | $49,719.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,631.30 | 11.33% | 3 |
| 2026-09-15 11:10:00 | $553.79 | BUY | 90 | $49,841.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,509.80 | 11.05% | 3 |
| 2026-09-15 11:09:00 | $555.16 | BUY | 90 | $49,964.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,386.50 | 10.78% | 3 |
| 2026-09-15 11:08:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,385.60 | 10.78% | 3 |
| 2026-09-15 11:07:00 | $555.18 | BUY | 90 | $49,966.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,384.70 | 10.78% | 3 |
| 2026-09-15 11:06:00 | $555.40 | BUY | 90 | $49,986.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,364.90 | 10.73% | 3 |
| 2026-09-15 11:05:00 | $556.02 | BUY | 90 | $50,041.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,309.10 | 10.61% | 3 |
| 2026-09-15 11:04:00 | $554.40 | BUY | 90 | $49,896.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,454.90 | 10.93% | 3 |
| 2026-09-15 11:03:00 | $553.79 | BUY | 90 | $49,841.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,509.80 | 11.05% | 3 |
| 2026-09-15 11:02:00 | $553.03 | BUY | 90 | $49,772.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,578.20 | 11.21% | 3 |
| 2026-09-15 11:01:00 | $553.88 | BUY | 90 | $49,849.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,501.70 | 11.04% | 3 |
| 2026-09-15 11:00:00 | $553.47 | BUY | 90 | $49,812.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,538.60 | 11.12% | 3 |
| 2026-09-15 10:59:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,505.30 | 11.04% | 3 |
| 2026-09-15 10:58:00 | $554.23 | BUY | 90 | $49,880.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,470.20 | 10.97% | 3 |
| 2026-09-15 10:57:00 | $554.19 | BUY | 90 | $49,877.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,473.80 | 10.97% | 3 |
| 2026-09-15 10:56:00 | $554.01 | BUY | 90 | $49,860.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,490.00 | 11.01% | 3 |
| 2026-09-15 10:55:00 | $554.80 | BUY | 90 | $49,932.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,418.90 | 10.85% | 3 |
| 2026-09-15 10:54:00 | $553.98 | BUY | 90 | $49,858.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,492.70 | 11.02% | 3 |
| 2026-09-15 10:53:00 | $553.74 | BUY | 90 | $49,836.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,514.30 | 11.06% | 3 |
| 2026-09-15 10:52:00 | $553.87 | BUY | 90 | $49,848.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,502.60 | 11.04% | 3 |
| 2026-09-15 10:51:00 | $553.04 | BUY | 90 | $49,773.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,577.30 | 11.21% | 3 |
| 2026-09-15 10:50:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,385.60 | 10.78% | 3 |
| 2026-09-15 10:49:00 | $556.11 | BUY | 90 | $50,049.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,301.00 | 10.59% | 3 |
| 2026-09-15 10:48:00 | $556.70 | BUY | 90 | $50,103.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,247.90 | 10.47% | 3 |
| 2026-09-15 10:47:00 | $558.03 | BUY | 90 | $50,222.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,128.20 | 10.21% | 3 |
| 2026-09-15 10:46:00 | $559.81 | BUY | 90 | $50,382.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,968.00 | 9.86% | 3 |
| 2026-09-15 10:45:00 | $558.75 | BUY | 90 | $50,287.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,063.40 | 10.07% | 3 |
| 2026-09-15 10:44:00 | $557.80 | BUY | 90 | $50,202.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,148.90 | 10.26% | 3 |
| 2026-09-15 10:43:00 | $556.45 | BUY | 90 | $50,080.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,270.40 | 10.52% | 3 |
| 2026-09-15 10:42:00 | $556.58 | BUY | 90 | $50,092.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,258.70 | 10.5% | 3 |
| 2026-09-15 10:41:00 | $556.38 | BUY | 90 | $50,074.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,276.70 | 10.54% | 3 |
| 2026-09-15 10:40:00 | $556.38 | BUY | 90 | $50,074.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,276.70 | 10.54% | 3 |
| 2026-09-15 10:39:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,130.90 | 10.22% | 3 |
| 2026-09-15 10:38:00 | $558.34 | BUY | 90 | $50,250.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,100.30 | 10.15% | 3 |
| 2026-09-15 10:37:00 | $558.77 | BUY | 90 | $50,289.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,061.60 | 10.06% | 3 |
| 2026-09-15 10:36:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,972.50 | 9.87% | 3 |
| 2026-09-15 10:14:00 | $560.39 | BUY | 90 | $50,435.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,915.80 | 9.75% | 3 |
| 2026-09-15 10:13:00 | $559.60 | BUY | 90 | $50,364.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,986.90 | 9.9% | 3 |
| 2026-09-15 10:12:00 | $559.82 | BUY | 90 | $50,383.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,967.10 | 9.86% | 3 |
| 2026-09-14 15:59:00 | $558.20 | BUY | 90 | $50,238.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,112.90 | 10.18% | 4 |
| 2026-09-14 15:58:00 | $555.76 | BUY | 90 | $50,017.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,332.95 | 10.66% | 4 |
| 2026-09-14 15:57:00 | $555.18 | BUY | 90 | $49,966.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,384.70 | 10.78% | 4 |
| 2026-09-14 15:56:00 | $555.80 | BUY | 90 | $50,021.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,329.35 | 10.65% | 4 |
| 2026-09-14 15:55:00 | $556.72 | BUY | 90 | $50,104.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,246.10 | 10.47% | 4 |
| 2026-09-14 15:54:00 | $559.15 | BUY | 90 | $50,323.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,027.40 | 9.99% | 4 |
| 2026-09-14 15:53:00 | $559.63 | BUY | 90 | $50,366.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,984.20 | 9.9% | 4 |
| 2026-09-14 15:52:00 | $558.70 | BUY | 90 | $50,283.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,067.70 | 10.08% | 4 |
| 2026-09-14 15:51:00 | $558.80 | BUY | 90 | $50,292.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,058.90 | 10.06% | 4 |
| 2026-09-14 15:50:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,115.60 | 10.18% | 4 |
| 2026-09-14 15:49:00 | $560.28 | BUY | 90 | $50,424.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,926.15 | 9.77% | 4 |
| 2026-09-14 15:48:00 | $560.47 | BUY | 90 | $50,442.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,908.60 | 9.73% | 4 |
| 2026-09-14 15:47:00 | $559.45 | BUY | 90 | $50,350.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,000.85 | 9.93% | 4 |
| 2026-09-14 15:46:00 | $559.44 | BUY | 90 | $50,350.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,000.86 | 9.93% | 4 |
| 2026-09-14 15:45:00 | $559.41 | BUY | 90 | $50,346.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,004.00 | 9.94% | 4 |
| 2026-09-14 15:44:00 | $559.53 | BUY | 90 | $50,357.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,993.65 | 9.92% | 4 |
| 2026-09-14 15:43:00 | $559.74 | BUY | 90 | $50,376.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,974.75 | 9.88% | 4 |
| 2026-09-14 15:42:00 | $559.89 | BUY | 90 | $50,390.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,960.80 | 9.84% | 4 |
| 2026-09-14 15:41:00 | $559.25 | BUY | 90 | $50,332.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,018.85 | 9.97% | 4 |
| 2026-09-14 15:40:00 | $557.91 | BUY | 90 | $50,211.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,139.00 | 10.23% | 4 |
| 2026-09-14 15:39:00 | $557.86 | BUY | 90 | $50,206.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,143.95 | 10.25% | 4 |
| 2026-09-14 15:38:00 | $558.32 | BUY | 90 | $50,248.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,102.10 | 10.15% | 4 |
| 2026-09-14 15:37:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,097.60 | 10.14% | 4 |
| 2026-09-14 15:36:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,104.80 | 10.16% | 4 |
| 2026-09-14 15:35:00 | $558.93 | BUY | 90 | $50,303.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,047.20 | 10.03% | 4 |
| 2026-09-14 15:34:00 | $559.09 | BUY | 90 | $50,318.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,032.92 | 10% | 4 |
| 2026-09-14 15:33:00 | $559.28 | BUY | 90 | $50,335.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,015.54 | 9.96% | 4 |
| 2026-09-14 15:32:00 | $559.17 | BUY | 90 | $50,325.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,025.37 | 9.99% | 4 |
| 2026-09-14 15:31:00 | $559.83 | BUY | 90 | $50,384.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,966.20 | 9.86% | 4 |
| 2026-09-14 15:30:00 | $560.01 | BUY | 90 | $50,400.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,950.36 | 9.82% | 4 |
| 2026-09-14 15:29:00 | $561.42 | BUY | 90 | $50,527.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,823.55 | 9.55% | 4 |
| 2026-09-14 15:28:00 | $562.04 | BUY | 90 | $50,583.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,767.30 | 9.42% | 4 |
| 2026-09-14 15:27:00 | $561.53 | BUY | 90 | $50,537.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,813.20 | 9.52% | 4 |
| 2026-09-14 15:26:00 | $561.46 | BUY | 90 | $50,531.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,819.86 | 9.54% | 4 |
| 2026-09-14 15:25:00 | $561.69 | BUY | 90 | $50,552.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,798.80 | 9.49% | 4 |
| 2026-09-14 15:24:00 | $560.69 | BUY | 90 | $50,462.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,888.80 | 9.69% | 4 |
| 2026-09-14 15:23:00 | $560.51 | BUY | 90 | $50,445.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,905.00 | 9.72% | 4 |
| 2026-09-14 15:22:00 | $559.81 | BUY | 90 | $50,382.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,968.00 | 9.86% | 4 |
| 2026-09-14 15:21:00 | $561.18 | BUY | 90 | $50,506.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,844.70 | 9.59% | 4 |
| 2026-09-14 15:20:00 | $560.84 | BUY | 90 | $50,475.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,875.15 | 9.66% | 4 |
| 2026-09-14 15:19:00 | $560.20 | BUY | 90 | $50,417.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,933.35 | 9.78% | 4 |
| 2026-09-14 15:18:00 | $560.47 | BUY | 90 | $50,442.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,908.91 | 9.73% | 4 |
| 2026-09-14 15:17:00 | $561.18 | BUY | 90 | $50,506.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,844.70 | 9.59% | 4 |
| 2026-09-14 15:16:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,860.90 | 9.63% | 4 |
| 2026-09-14 15:15:00 | $560.79 | BUY | 90 | $50,470.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,880.25 | 9.67% | 4 |
| 2026-09-14 15:14:00 | $561.17 | BUY | 90 | $50,504.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,846.05 | 9.6% | 4 |
| 2026-09-14 15:13:00 | $560.78 | BUY | 90 | $50,470.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,880.70 | 9.67% | 4 |
| 2026-09-14 15:12:00 | $561.92 | BUY | 90 | $50,572.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,778.55 | 9.45% | 4 |
| 2026-09-14 15:11:00 | $562.77 | BUY | 90 | $50,649.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,701.60 | 9.28% | 4 |
| 2026-09-14 15:10:00 | $563.05 | BUY | 90 | $50,674.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,676.50 | 9.23% | 4 |
| 2026-09-14 15:09:00 | $562.99 | BUY | 90 | $50,669.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,681.80 | 9.24% | 4 |
| 2026-09-14 15:08:00 | $563.25 | BUY | 90 | $50,692.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,658.85 | 9.19% | 4 |
| 2026-09-14 15:07:00 | $563.30 | BUY | 90 | $50,697.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,653.90 | 9.18% | 4 |
| 2026-09-14 15:06:00 | $562.79 | BUY | 90 | $50,650.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,700.25 | 9.28% | 4 |
| 2026-09-14 15:05:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,551.30 | 8.96% | 4 |
| 2026-09-14 15:04:00 | $564.23 | BUY | 90 | $50,780.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,570.20 | 9% | 4 |
| 2026-09-14 15:03:00 | $564.47 | BUY | 90 | $50,802.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,548.81 | 8.95% | 4 |
| 2026-09-14 15:02:00 | $564.53 | BUY | 90 | $50,807.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,543.20 | 8.94% | 4 |
| 2026-09-14 15:01:00 | $564.46 | BUY | 90 | $50,801.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,549.50 | 8.96% | 4 |
| 2026-09-14 15:00:00 | $563.57 | BUY | 90 | $50,721.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,629.60 | 9.13% | 4 |
| 2026-09-14 14:59:00 | $563.76 | BUY | 90 | $50,738.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,612.24 | 9.09% | 4 |
| 2026-09-14 14:58:00 | $563.07 | BUY | 90 | $50,676.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,674.60 | 9.22% | 4 |
| 2026-09-14 14:57:00 | $564.65 | BUY | 90 | $50,818.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,532.85 | 8.92% | 4 |
| 2026-09-14 14:56:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,458.60 | 8.76% | 4 |
| 2026-09-14 14:55:00 | $565.51 | BUY | 90 | $50,896.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,454.64 | 8.75% | 4 |
| 2026-09-14 14:54:00 | $565.33 | BUY | 90 | $50,879.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,471.20 | 8.79% | 4 |
| 2026-09-14 14:53:00 | $565.11 | BUY | 90 | $50,859.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,491.18 | 8.83% | 4 |
| 2026-09-14 14:52:00 | $565.10 | BUY | 90 | $50,859.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,491.90 | 8.83% | 4 |
| 2026-09-14 14:51:00 | $565.10 | BUY | 90 | $50,858.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,492.35 | 8.83% | 4 |
| 2026-09-14 14:50:00 | $565.98 | BUY | 90 | $50,938.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,412.70 | 8.66% | 4 |
| 2026-09-14 14:49:00 | $565.46 | BUY | 90 | $50,891.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,459.93 | 8.76% | 4 |
| 2026-09-14 14:48:00 | $565.47 | BUY | 90 | $50,892.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,458.49 | 8.76% | 4 |
| 2026-09-14 14:47:00 | $566.04 | BUY | 90 | $50,943.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,407.30 | 8.65% | 4 |
| 2026-09-14 14:46:00 | $566.03 | BUY | 90 | $50,942.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,408.20 | 8.65% | 4 |
| 2026-09-14 14:45:00 | $565.52 | BUY | 90 | $50,896.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,454.10 | 8.75% | 4 |
| 2026-09-14 14:44:00 | $565.57 | BUY | 90 | $50,901.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,449.60 | 8.74% | 4 |
| 2026-09-14 14:43:00 | $565.66 | BUY | 90 | $50,909.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,441.88 | 8.73% | 4 |
| 2026-09-14 14:42:00 | $565.61 | BUY | 90 | $50,904.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,446.00 | 8.73% | 4 |
| 2026-09-14 14:41:00 | $565.61 | BUY | 90 | $50,904.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,446.45 | 8.73% | 4 |
| 2026-09-14 14:40:00 | $565.98 | BUY | 90 | $50,938.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,412.58 | 8.66% | 4 |
| 2026-09-14 14:39:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,422.60 | 8.68% | 4 |
| 2026-09-14 14:38:00 | $565.90 | BUY | 90 | $50,930.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,420.35 | 8.68% | 4 |
| 2026-09-14 14:37:00 | $566.10 | BUY | 90 | $50,949.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,401.90 | 8.64% | 4 |
| 2026-09-14 14:36:00 | $565.78 | BUY | 90 | $50,920.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,430.70 | 8.7% | 4 |
| 2026-09-14 14:35:00 | $565.50 | BUY | 90 | $50,895.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,455.86 | 8.76% | 4 |
| 2026-09-14 14:34:00 | $565.41 | BUY | 90 | $50,886.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,464.00 | 8.77% | 4 |
| 2026-09-14 14:33:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,529.70 | 8.91% | 4 |
| 2026-09-14 14:32:00 | $566.50 | BUY | 90 | $50,984.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,366.35 | 8.56% | 4 |
| 2026-09-14 14:31:00 | $566.12 | BUY | 90 | $50,950.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,400.55 | 8.64% | 4 |
| 2026-09-14 14:30:00 | $566.12 | BUY | 90 | $50,950.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,400.55 | 8.64% | 4 |
| 2026-09-14 14:29:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,380.30 | 8.59% | 4 |
| 2026-09-14 14:28:00 | $566.12 | BUY | 90 | $50,950.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,400.10 | 8.64% | 4 |
| 2026-09-14 14:27:00 | $566.13 | BUY | 90 | $50,951.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,399.65 | 8.64% | 4 |
| 2026-09-14 14:26:00 | $566.44 | BUY | 90 | $50,979.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,371.30 | 8.57% | 4 |
| 2026-09-14 14:25:00 | $566.79 | BUY | 90 | $51,011.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,339.80 | 8.51% | 4 |
| 2026-09-14 14:24:00 | $566.87 | BUY | 90 | $51,018.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,332.60 | 8.49% | 4 |
| 2026-09-14 14:23:00 | $566.29 | BUY | 90 | $50,965.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,385.25 | 8.6% | 4 |
| 2026-09-14 14:22:00 | $566.29 | BUY | 90 | $50,966.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,384.80 | 8.6% | 4 |
| 2026-09-14 14:21:00 | $566.30 | BUY | 90 | $50,967.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,383.90 | 8.6% | 4 |
| 2026-09-14 14:20:00 | $566.89 | BUY | 90 | $51,020.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,330.50 | 8.49% | 4 |
| 2026-09-14 14:19:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,311.90 | 8.45% | 4 |
| 2026-09-14 14:18:00 | $566.36 | BUY | 90 | $50,971.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,378.95 | 8.59% | 4 |
| 2026-09-14 14:17:00 | $566.82 | BUY | 90 | $51,013.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,337.10 | 8.5% | 4 |
| 2026-09-14 14:16:00 | $565.89 | BUY | 90 | $50,930.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,420.60 | 8.68% | 4 |
| 2026-09-14 14:15:00 | $565.66 | BUY | 90 | $50,909.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,441.09 | 8.72% | 4 |
| 2026-09-14 14:14:00 | $565.73 | BUY | 90 | $50,915.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,435.65 | 8.71% | 4 |
| 2026-09-14 14:13:00 | $565.73 | BUY | 90 | $50,915.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,435.65 | 8.71% | 4 |
| 2026-09-14 14:12:00 | $565.14 | BUY | 90 | $50,862.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,488.75 | 8.83% | 4 |
| 2026-09-14 14:11:00 | $565.15 | BUY | 90 | $50,863.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,487.85 | 8.82% | 4 |
| 2026-09-14 14:10:00 | $564.91 | BUY | 90 | $50,841.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,509.00 | 8.87% | 4 |
| 2026-09-14 14:09:00 | $565.80 | BUY | 90 | $50,921.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,429.35 | 8.7% | 4 |
| 2026-09-14 14:08:00 | $565.81 | BUY | 90 | $50,922.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,428.45 | 8.7% | 4 |
| 2026-09-14 14:07:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,424.40 | 8.69% | 4 |
| 2026-09-14 14:06:00 | $565.92 | BUY | 90 | $50,932.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,418.50 | 8.68% | 4 |
| 2026-09-14 14:05:00 | $566.25 | BUY | 90 | $50,962.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,388.51 | 8.61% | 4 |
| 2026-09-14 14:04:00 | $567.12 | BUY | 90 | $51,040.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,310.39 | 8.45% | 4 |
| 2026-09-14 14:03:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,380.30 | 8.59% | 4 |
| 2026-09-14 14:02:00 | $566.50 | BUY | 90 | $50,985.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,365.90 | 8.56% | 4 |
| 2026-09-14 14:01:00 | $566.50 | BUY | 90 | $50,985.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,365.91 | 8.56% | 4 |
| 2026-09-14 14:00:00 | $567.92 | BUY | 90 | $51,112.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,238.10 | 8.29% | 4 |
| 2026-09-14 13:58:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,330.80 | 8.49% | 4 |
| 2026-09-14 13:57:00 | $567.07 | BUY | 90 | $51,035.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,314.95 | 8.45% | 4 |
| 2026-09-14 13:56:00 | $567.14 | BUY | 90 | $51,042.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,308.30 | 8.44% | 4 |
| 2026-09-14 13:55:00 | $567.27 | BUY | 90 | $51,054.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,296.60 | 8.42% | 4 |
| 2026-09-14 13:54:00 | $566.76 | BUY | 90 | $51,008.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,342.50 | 8.51% | 4 |
| 2026-09-14 13:53:00 | $566.96 | BUY | 90 | $51,026.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,324.50 | 8.48% | 4 |
| 2026-09-14 13:52:00 | $567.04 | BUY | 90 | $51,033.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,317.30 | 8.46% | 4 |
| 2026-09-14 13:51:00 | $564.89 | BUY | 90 | $50,839.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,511.25 | 8.87% | 4 |
| 2026-09-14 13:50:00 | $565.28 | BUY | 90 | $50,875.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,475.45 | 8.8% | 4 |
| 2026-09-14 13:49:00 | $565.60 | BUY | 90 | $50,904.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,446.90 | 8.74% | 4 |
| 2026-09-14 13:48:00 | $564.89 | BUY | 90 | $50,839.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,511.25 | 8.87% | 4 |
| 2026-09-14 13:47:00 | $565.32 | BUY | 90 | $50,878.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,472.10 | 8.79% | 4 |
| 2026-09-14 13:46:00 | $564.41 | BUY | 90 | $50,796.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,554.45 | 8.97% | 4 |
| 2026-09-14 13:45:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,589.10 | 9.04% | 4 |
| 2026-09-14 13:44:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,661.10 | 9.2% | 4 |
| 2026-09-14 13:43:00 | $564.11 | BUY | 90 | $50,769.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,581.00 | 9.02% | 4 |
| 2026-09-14 13:42:00 | $563.24 | BUY | 90 | $50,691.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,659.75 | 9.19% | 4 |
| 2026-09-14 13:41:00 | $563.89 | BUY | 90 | $50,750.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,600.80 | 9.07% | 4 |
| 2026-09-14 13:40:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,635.90 | 9.14% | 4 |
| 2026-09-14 13:39:00 | $563.52 | BUY | 90 | $50,716.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,634.55 | 9.14% | 4 |
| 2026-09-14 13:38:00 | $563.52 | BUY | 90 | $50,716.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,634.55 | 9.14% | 4 |
| 2026-09-14 13:37:00 | $562.75 | BUY | 90 | $50,647.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,703.40 | 9.29% | 4 |
| 2026-09-14 13:36:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,545.90 | 8.95% | 4 |
| 2026-09-14 13:35:00 | $565.04 | BUY | 90 | $50,854.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,496.94 | 8.84% | 4 |
| 2026-09-14 13:34:00 | $564.66 | BUY | 90 | $50,819.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,531.50 | 8.92% | 4 |
| 2026-09-14 13:33:00 | $565.25 | BUY | 90 | $50,872.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,478.40 | 8.8% | 4 |
| 2026-09-14 13:32:00 | $565.87 | BUY | 90 | $50,928.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,422.86 | 8.68% | 4 |
| 2026-09-14 13:31:00 | $565.49 | BUY | 90 | $50,893.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,457.25 | 8.76% | 4 |
| 2026-09-14 13:30:00 | $565.79 | BUY | 90 | $50,921.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,429.80 | 8.7% | 4 |
| 2026-09-14 13:29:00 | $566.11 | BUY | 90 | $50,949.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,401.14 | 8.64% | 4 |
| 2026-09-14 13:28:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,500.90 | 8.85% | 4 |
| 2026-09-14 13:27:00 | $565.39 | BUY | 90 | $50,885.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,465.80 | 8.78% | 4 |
| 2026-09-14 13:26:00 | $564.93 | BUY | 90 | $50,843.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,507.16 | 8.86% | 4 |
| 2026-09-14 13:25:00 | $565.93 | BUY | 90 | $50,933.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,417.20 | 8.67% | 4 |
| 2026-09-14 13:24:00 | $566.07 | BUY | 90 | $50,945.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,404.95 | 8.65% | 4 |
| 2026-09-14 13:23:00 | $566.25 | BUY | 90 | $50,962.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,388.85 | 8.61% | 4 |
| 2026-09-14 13:22:00 | $566.18 | BUY | 90 | $50,956.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,394.70 | 8.62% | 4 |
| 2026-09-14 13:21:00 | $566.16 | BUY | 90 | $50,954.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,396.50 | 8.63% | 4 |
| 2026-09-14 13:20:00 | $565.69 | BUY | 90 | $50,912.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,438.79 | 8.72% | 4 |
| 2026-09-14 13:19:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,469.40 | 8.78% | 4 |
| 2026-09-14 13:18:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,473.90 | 8.79% | 4 |
| 2026-09-14 13:17:00 | $566.74 | BUY | 90 | $51,006.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,344.34 | 8.52% | 4 |
| 2026-09-14 13:16:00 | $567.07 | BUY | 90 | $51,036.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,314.60 | 8.45% | 4 |
| 2026-09-14 13:15:00 | $566.72 | BUY | 90 | $51,004.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,346.10 | 8.52% | 4 |
| 2026-09-14 13:14:00 | $566.92 | BUY | 90 | $51,022.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,328.10 | 8.48% | 4 |
| 2026-09-14 13:13:00 | $566.99 | BUY | 90 | $51,029.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,321.54 | 8.47% | 4 |
| 2026-09-14 13:12:00 | $567.02 | BUY | 90 | $51,031.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,319.23 | 8.46% | 4 |
| 2026-09-14 13:11:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,320.90 | 8.47% | 4 |
| 2026-09-14 13:10:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,382.10 | 8.6% | 4 |
| 2026-09-14 13:09:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,320.90 | 8.47% | 4 |
| 2026-09-14 13:08:00 | $566.78 | BUY | 90 | $51,010.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,340.70 | 8.51% | 4 |
| 2026-09-14 13:07:00 | $566.95 | BUY | 90 | $51,025.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,325.40 | 8.48% | 4 |
| 2026-09-14 13:06:00 | $567.38 | BUY | 90 | $51,064.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,286.34 | 8.39% | 4 |
| 2026-09-14 13:05:00 | $567.02 | BUY | 90 | $51,031.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,319.10 | 8.46% | 4 |
| 2026-09-14 13:04:00 | $567.03 | BUY | 90 | $51,032.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,318.20 | 8.46% | 4 |
| 2026-09-14 13:03:00 | $567.03 | BUY | 90 | $51,032.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,318.20 | 8.46% | 4 |
| 2026-09-14 13:02:00 | $567.69 | BUY | 90 | $51,091.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,259.25 | 8.34% | 4 |
| 2026-09-14 13:01:00 | $567.70 | BUY | 90 | $51,092.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,258.35 | 8.33% | 4 |
| 2026-09-14 13:00:00 | $568.55 | BUY | 90 | $51,169.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,181.40 | 8.17% | 4 |
| 2026-09-14 12:59:00 | $566.77 | BUY | 90 | $51,009.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,341.60 | 8.51% | 4 |
| 2026-09-14 12:58:00 | $566.79 | BUY | 90 | $51,010.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,340.25 | 8.51% | 4 |
| 2026-09-14 12:57:00 | $567.01 | BUY | 90 | $51,030.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,320.00 | 8.47% | 4 |
| 2026-09-14 12:56:00 | $568.31 | BUY | 90 | $51,147.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,203.45 | 8.22% | 4 |
| 2026-09-14 12:55:00 | $567.56 | BUY | 90 | $51,080.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,270.50 | 8.36% | 4 |
| 2026-09-14 12:54:00 | $569.67 | BUY | 90 | $51,270.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,080.61 | 7.96% | 4 |
| 2026-09-14 12:53:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,230.90 | 8.28% | 4 |
| 2026-09-14 12:52:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,172.40 | 8.15% | 4 |
| 2026-09-14 12:51:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,172.40 | 8.15% | 4 |
| 2026-09-14 12:50:00 | $567.40 | BUY | 90 | $51,066.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,284.90 | 8.39% | 4 |
| 2026-09-14 12:49:00 | $568.94 | BUY | 90 | $51,204.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,146.30 | 8.1% | 4 |
| 2026-09-14 12:48:00 | $567.75 | BUY | 90 | $51,097.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,253.40 | 8.32% | 4 |
| 2026-09-14 12:47:00 | $566.51 | BUY | 90 | $50,985.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,364.99 | 8.56% | 4 |
| 2026-09-14 12:46:00 | $566.44 | BUY | 90 | $50,979.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,371.30 | 8.57% | 4 |
| 2026-09-14 12:45:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,320.90 | 8.47% | 4 |
| 2026-09-14 12:44:00 | $566.94 | BUY | 90 | $51,024.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,326.30 | 8.48% | 4 |
| 2026-09-14 12:43:00 | $566.42 | BUY | 90 | $50,978.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,372.71 | 8.58% | 4 |
| 2026-09-14 12:42:00 | $565.19 | BUY | 90 | $50,867.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,483.80 | 8.81% | 4 |
| 2026-09-14 12:41:00 | $566.28 | BUY | 90 | $50,965.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,385.29 | 8.6% | 4 |
| 2026-09-14 12:40:00 | $566.61 | BUY | 90 | $50,994.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,355.99 | 8.54% | 4 |
| 2026-09-14 12:39:00 | $566.60 | BUY | 90 | $50,994.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,356.57 | 8.54% | 4 |
| 2026-09-14 12:38:00 | $566.24 | BUY | 90 | $50,961.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,389.30 | 8.61% | 4 |
| 2026-09-14 12:37:00 | $566.05 | BUY | 90 | $50,944.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,406.39 | 8.65% | 4 |
| 2026-09-14 12:36:00 | $565.71 | BUY | 90 | $50,913.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,437.45 | 8.72% | 4 |
| 2026-09-14 12:35:00 | $566.69 | BUY | 90 | $51,002.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,348.80 | 8.53% | 4 |
| 2026-09-14 12:34:00 | $567.11 | BUY | 90 | $51,039.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,311.45 | 8.45% | 4 |
| 2026-09-14 12:33:00 | $567.43 | BUY | 90 | $51,068.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,282.20 | 8.39% | 4 |
| 2026-09-14 12:32:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,219.20 | 8.25% | 4 |
| 2026-09-14 12:31:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,302.90 | 8.43% | 4 |
| 2026-09-14 12:30:00 | $567.61 | BUY | 90 | $51,084.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,266.45 | 8.35% | 4 |
| 2026-09-14 12:29:00 | $568.55 | BUY | 90 | $51,169.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,181.40 | 8.17% | 4 |
| 2026-09-14 12:28:00 | $568.18 | BUY | 90 | $51,136.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,214.70 | 8.24% | 4 |
| 2026-09-14 12:27:00 | $568.19 | BUY | 90 | $51,137.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,213.80 | 8.24% | 4 |
| 2026-09-14 12:26:00 | $568.40 | BUY | 90 | $51,156.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,194.90 | 8.2% | 4 |
| 2026-09-14 12:25:00 | $568.28 | BUY | 90 | $51,145.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,205.70 | 8.22% | 4 |
| 2026-09-14 12:24:00 | $569.15 | BUY | 90 | $51,223.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,127.18 | 8.06% | 4 |
| 2026-09-14 12:23:00 | $569.27 | BUY | 90 | $51,234.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,116.60 | 8.03% | 4 |
| 2026-09-14 12:22:00 | $568.52 | BUY | 90 | $51,166.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,184.55 | 8.18% | 4 |
| 2026-09-14 12:21:00 | $568.66 | BUY | 90 | $51,179.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,171.50 | 8.15% | 4 |
| 2026-09-14 12:20:00 | $568.66 | BUY | 90 | $51,179.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,171.50 | 8.15% | 4 |
| 2026-09-14 12:19:00 | $568.89 | BUY | 90 | $51,199.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,151.25 | 8.11% | 4 |
| 2026-09-14 12:18:00 | $569.11 | BUY | 90 | $51,219.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,131.00 | 8.07% | 4 |
| 2026-09-14 12:17:00 | $569.13 | BUY | 90 | $51,221.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,129.65 | 8.06% | 4 |
| 2026-09-14 12:16:00 | $568.26 | BUY | 90 | $51,143.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,207.50 | 8.23% | 4 |
| 2026-09-14 12:15:00 | $568.67 | BUY | 90 | $51,180.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,170.60 | 8.15% | 4 |
| 2026-09-14 12:14:00 | $566.64 | BUY | 90 | $50,997.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,353.75 | 8.54% | 4 |
| 2026-09-14 12:13:00 | $566.65 | BUY | 90 | $50,998.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,352.85 | 8.54% | 4 |
| 2026-09-14 12:12:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,382.10 | 8.6% | 4 |
| 2026-09-14 12:11:00 | $566.68 | BUY | 90 | $51,000.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,350.15 | 8.53% | 4 |
| 2026-09-14 12:10:00 | $566.18 | BUY | 90 | $50,956.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,394.70 | 8.62% | 4 |
| 2026-09-14 12:09:00 | $565.93 | BUY | 90 | $50,933.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,417.20 | 8.67% | 4 |
| 2026-09-14 12:08:00 | $566.99 | BUY | 90 | $51,029.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,321.80 | 8.47% | 4 |
| 2026-09-14 12:07:00 | $568.69 | BUY | 90 | $51,181.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,169.25 | 8.15% | 4 |
| 2026-09-14 12:06:00 | $566.93 | BUY | 90 | $51,023.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,327.65 | 8.48% | 4 |
| 2026-09-14 12:05:00 | $566.90 | BUY | 90 | $51,020.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,330.35 | 8.49% | 4 |
| 2026-09-14 12:04:00 | $566.84 | BUY | 90 | $51,015.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,335.75 | 8.5% | 4 |
| 2026-09-14 12:03:00 | $567.26 | BUY | 90 | $51,052.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,297.95 | 8.42% | 4 |
| 2026-09-14 12:02:00 | $567.56 | BUY | 90 | $51,079.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,270.95 | 8.36% | 4 |
| 2026-09-14 12:01:00 | $567.99 | BUY | 90 | $51,119.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,231.80 | 8.28% | 4 |
| 2026-09-14 12:00:00 | $568.12 | BUY | 90 | $51,131.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,219.78 | 8.25% | 4 |
| 2026-09-14 11:59:00 | $567.70 | BUY | 90 | $51,092.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,258.35 | 8.33% | 4 |
| 2026-09-14 11:58:00 | $568.04 | BUY | 90 | $51,123.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,227.27 | 8.27% | 4 |
| 2026-09-14 11:57:00 | $567.82 | BUY | 90 | $51,103.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,247.55 | 8.31% | 4 |
| 2026-09-14 11:56:00 | $567.98 | BUY | 90 | $51,117.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,233.15 | 8.28% | 4 |
| 2026-09-14 11:55:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,311.90 | 8.45% | 4 |
| 2026-09-14 11:54:00 | $568.40 | BUY | 90 | $51,156.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,194.56 | 8.2% | 4 |
| 2026-09-14 11:53:00 | $568.45 | BUY | 90 | $51,160.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,190.40 | 8.19% | 4 |
| 2026-09-14 11:52:00 | $569.68 | BUY | 90 | $51,271.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,079.52 | 7.96% | 4 |
| 2026-09-14 11:51:00 | $568.68 | BUY | 90 | $51,181.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,169.70 | 8.15% | 4 |
| 2026-09-14 11:50:00 | $568.27 | BUY | 90 | $51,143.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,207.05 | 8.23% | 4 |
| 2026-09-14 11:49:00 | $568.39 | BUY | 90 | $51,154.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,196.18 | 8.2% | 4 |
| 2026-09-14 11:48:00 | $568.91 | BUY | 90 | $51,201.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,149.00 | 8.1% | 4 |
| 2026-09-14 11:47:00 | $568.18 | BUY | 90 | $51,135.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,215.15 | 8.24% | 4 |
| 2026-09-14 11:46:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,173.30 | 8.15% | 4 |
| 2026-09-14 11:45:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,050.90 | 7.9% | 4 |
| 2026-09-14 11:43:00 | $571.23 | BUY | 90 | $51,410.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,940.20 | 7.66% | 4 |
| 2026-09-14 11:39:00 | $570.97 | BUY | 90 | $51,386.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,964.05 | 7.71% | 4 |
| 2026-09-14 11:36:00 | $571.07 | BUY | 90 | $51,395.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,955.05 | 7.7% | 4 |
| 2026-09-14 11:35:00 | $571.27 | BUY | 90 | $51,414.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,936.60 | 7.66% | 4 |
| 2026-09-14 11:33:00 | $570.02 | BUY | 90 | $51,301.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,049.10 | 7.89% | 4 |
| 2026-09-14 11:32:00 | $568.04 | BUY | 90 | $51,123.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,227.30 | 8.27% | 4 |
| 2026-09-14 11:31:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,330.80 | 8.49% | 4 |
| 2026-09-14 11:30:00 | $567.60 | BUY | 90 | $51,084.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,266.90 | 8.35% | 4 |
| 2026-09-14 11:29:00 | $568.59 | BUY | 90 | $51,173.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,177.80 | 8.16% | 4 |
| 2026-09-14 11:28:00 | $568.82 | BUY | 90 | $51,193.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,157.10 | 8.12% | 4 |
| 2026-09-14 11:27:00 | $570.07 | BUY | 90 | $51,305.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,045.05 | 7.88% | 4 |
| 2026-09-14 11:26:00 | $570.19 | BUY | 90 | $51,316.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,034.25 | 7.86% | 4 |
| 2026-09-14 11:25:00 | $568.63 | BUY | 90 | $51,177.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,173.80 | 8.16% | 4 |
| 2026-09-14 11:24:00 | $570.18 | BUY | 90 | $51,316.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,034.70 | 7.86% | 4 |
| 2026-09-14 11:23:00 | $567.12 | BUY | 90 | $51,040.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,310.10 | 8.44% | 4 |
| 2026-09-14 11:22:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,273.20 | 8.37% | 4 |
| 2026-09-14 11:21:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,273.20 | 8.37% | 4 |
| 2026-09-14 11:20:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,273.20 | 8.37% | 4 |
| 2026-09-14 11:19:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,230.90 | 8.28% | 4 |
| 2026-09-14 11:18:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,257.00 | 8.33% | 4 |
| 2026-09-14 11:17:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,257.00 | 8.33% | 4 |
| 2026-09-14 11:16:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,257.00 | 8.33% | 4 |
| 2026-09-14 11:15:00 | $567.15 | BUY | 90 | $51,043.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,307.40 | 8.44% | 4 |
| 2026-09-14 11:14:00 | $566.66 | BUY | 90 | $50,999.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,351.50 | 8.53% | 4 |
| 2026-09-14 11:13:00 | $568.30 | BUY | 90 | $51,147.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,203.90 | 8.22% | 4 |
| 2026-09-14 11:12:00 | $569.51 | BUY | 90 | $51,255.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,095.00 | 7.99% | 4 |
| 2026-09-14 11:11:00 | $568.22 | BUY | 90 | $51,139.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,211.10 | 8.23% | 4 |
| 2026-09-14 11:10:00 | $568.46 | BUY | 90 | $51,161.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,189.50 | 8.19% | 4 |
| 2026-09-14 11:09:00 | $570.01 | BUY | 90 | $51,300.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,050.00 | 7.89% | 4 |
| 2026-09-14 11:03:00 | $571.06 | BUY | 90 | $51,395.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,955.50 | 7.7% | 4 |
| 2026-09-14 11:01:00 | $571.04 | BUY | 90 | $51,393.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,957.30 | 7.7% | 4 |
| 2026-09-11 15:26:00 | $639.64 | SELL | 90 | $57,567.60 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $639.97 | SELL | 90 | $57,597.30 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $639.68 | SELL | 90 | $57,571.20 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $640.14 | SELL | 90 | $57,612.30 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $639.86 | SELL | 90 | $57,587.40 | - | - | - | - | ||
| 2026-09-11 14:47:00 | $640.45 | SELL | 90 | $57,640.50 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $639.67 | SELL | 90 | $57,570.30 | - | - | - | - | ||
| 2026-09-11 14:37:00 | $641.30 | SELL | 90 | $57,717.00 | - | - | - | - | ||
| 2026-09-11 14:36:00 | $641.47 | SELL | 90 | $57,731.90 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $641.78 | SELL | 90 | $57,760.20 | - | - | - | - | ||
| 2026-09-11 14:34:00 | $640.94 | SELL | 90 | $57,684.10 | - | - | - | - | ||
| 2026-09-11 14:33:00 | $641.44 | SELL | 90 | $57,729.60 | - | - | - | - | ||
| 2026-09-11 14:32:00 | $640.30 | SELL | 90 | $57,627.00 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $640.95 | SELL | 90 | $57,685.50 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $641.51 | SELL | 90 | $57,735.90 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $641.70 | SELL | 90 | $57,752.60 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $640.89 | SELL | 90 | $57,680.10 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $640.83 | SELL | 90 | $57,674.70 | - | - | - | - | ||
| 2026-09-11 14:26:00 | $641.67 | SELL | 90 | $57,750.30 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $641.17 | SELL | 90 | $57,705.30 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $640.84 | SELL | 90 | $57,675.60 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $642.43 | SELL | 90 | $57,818.40 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $641.79 | SELL | 90 | $57,761.10 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $641.96 | SELL | 90 | $57,776.40 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $642.41 | SELL | 90 | $57,816.90 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $643.03 | SELL | 90 | $57,872.70 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $642.93 | SELL | 90 | $57,863.70 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $643.43 | SELL | 90 | $57,908.70 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $643.49 | SELL | 90 | $57,914.10 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $644.49 | SELL | 90 | $58,004.10 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $644.59 | SELL | 90 | $58,013.10 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $644.78 | SELL | 90 | $58,030.20 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $644.19 | SELL | 90 | $57,977.10 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $644.44 | SELL | 90 | $57,999.60 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $644.46 | SELL | 90 | $58,001.40 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $643.17 | SELL | 90 | $57,885.30 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $644.09 | SELL | 90 | $57,968.10 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $643.57 | SELL | 90 | $57,921.30 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $643.16 | SELL | 90 | $57,884.70 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $642.34 | SELL | 90 | $57,810.60 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $642.34 | SELL | 90 | $57,810.60 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $643.38 | SELL | 90 | $57,904.20 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $643.23 | SELL | 90 | $57,890.70 | - | - | - | - | ||
| 2026-09-11 14:01:00 | $642.69 | SELL | 90 | $57,842.10 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $643.54 | SELL | 90 | $57,918.60 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $643.62 | SELL | 90 | $57,925.80 | - | - | - | - | ||
| 2026-09-11 13:58:00 | $643.27 | SELL | 90 | $57,894.30 | - | - | - | - | ||
| 2026-09-11 13:57:00 | $641.09 | SELL | 90 | $57,698.10 | - | - | - | - | ||
| 2026-09-11 13:56:00 | $641.41 | SELL | 90 | $57,726.90 | - | - | - | - | ||
| 2026-09-11 13:55:00 | $641.12 | SELL | 90 | $57,700.80 | - | - | - | - | ||
| 2026-09-11 13:54:00 | $640.91 | SELL | 90 | $57,681.70 | - | - | - | - | ||
| 2026-09-11 13:53:00 | $640.58 | SELL | 90 | $57,652.20 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $640.75 | SELL | 90 | $57,667.50 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $639.68 | SELL | 90 | $57,571.20 | - | - | - | - | ||
| 2026-09-11 13:50:00 | $639.67 | SELL | 90 | $57,570.30 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $639.63 | SELL | 90 | $57,566.70 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $639.71 | SELL | 90 | $57,573.90 | - | - | - | - | ||
| 2026-09-11 13:47:00 | $640.36 | SELL | 90 | $57,632.40 | - | - | - | - | ||
| 2026-09-11 13:46:00 | $640.87 | SELL | 90 | $57,678.30 | - | - | - | - | ||
| 2026-09-11 13:45:00 | $640.97 | SELL | 90 | $57,687.30 | - | - | - | - | ||
| 2026-09-11 13:44:00 | $640.09 | SELL | 90 | $57,607.70 | - | - | - | - | ||
| 2026-09-11 13:43:00 | $640.17 | SELL | 90 | $57,615.30 | - | - | - | - | ||
| 2026-09-11 13:42:00 | $639.56 | SELL | 90 | $57,560.40 | - | - | - | - | ||
| 2026-09-11 13:41:00 | $640.03 | SELL | 90 | $57,602.70 | - | - | - | - | ||
| 2026-09-11 13:40:00 | $640.00 | SELL | 90 | $57,600.00 | - | - | - | - | ||
| 2026-09-11 13:39:00 | $638.28 | SELL | 90 | $57,445.20 | - | - | - | - | ||
| 2026-09-11 13:38:00 | $637.55 | SELL | 90 | $57,379.70 | - | - | - | - | ||
| 2026-09-11 13:37:00 | $637.77 | SELL | 90 | $57,399.30 | - | - | - | - | ||
| 2026-09-11 13:36:00 | $637.56 | SELL | 90 | $57,380.40 | - | - | - | - | ||
| 2026-09-11 13:35:00 | $637.42 | SELL | 90 | $57,367.80 | - | - | - | - | ||
| 2026-09-11 13:34:00 | $637.22 | SELL | 90 | $57,349.80 | - | - | - | - | ||
| 2026-09-11 13:33:00 | $637.20 | SELL | 90 | $57,348.00 | - | - | - | - | ||
| 2026-09-11 13:32:00 | $637.17 | SELL | 90 | $57,345.30 | - | - | - | - | ||
| 2026-09-11 13:31:00 | $637.54 | SELL | 90 | $57,378.60 | - | - | - | - | ||
| 2026-09-11 13:30:00 | $636.36 | SELL | 90 | $57,272.40 | - | - | - | - | ||
| 2026-09-11 13:29:00 | $636.55 | SELL | 90 | $57,289.50 | - | - | - | - | ||
| 2026-09-11 13:28:00 | $637.40 | SELL | 90 | $57,366.00 | - | - | - | - | ||
| 2026-09-11 13:27:00 | $638.22 | SELL | 90 | $57,439.80 | - | - | - | - | ||
| 2026-09-11 13:26:00 | $638.09 | SELL | 90 | $57,428.10 | - | - | - | - | ||
| 2026-09-11 13:25:00 | $638.21 | SELL | 90 | $57,438.90 | - | - | - | - | ||
| 2026-09-11 13:24:00 | $638.84 | SELL | 90 | $57,495.60 | - | - | - | - | ||
| 2026-09-11 13:23:00 | $637.91 | SELL | 90 | $57,411.90 | - | - | - | - | ||
| 2026-09-11 13:22:00 | $636.16 | SELL | 90 | $57,253.90 | - | - | - | - | ||
| 2026-09-11 13:21:00 | $636.28 | SELL | 90 | $57,265.60 | - | - | - | - | ||
| 2026-09-11 13:20:00 | $636.98 | SELL | 90 | $57,328.20 | - | - | - | - | ||
| 2026-09-11 13:18:00 | $635.99 | SELL | 90 | $57,239.10 | - | - | - | - | ||
| 2026-09-11 13:12:00 | $636.00 | SELL | 90 | $57,240.00 | - | - | - | - | ||
| 2026-09-11 13:11:00 | $635.93 | SELL | 90 | $57,233.40 | - | - | - | - | ||
| 2026-09-11 13:10:00 | $635.82 | SELL | 90 | $57,223.80 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $636.00 | SELL | 90 | $57,240.00 | - | - | - | - | ||
| 2026-09-11 13:08:00 | $636.04 | SELL | 90 | $57,243.60 | - | - | - | - | ||
| 2026-09-11 13:07:00 | $636.68 | SELL | 90 | $57,301.20 | - | - | - | - | ||
| 2026-09-11 13:05:00 | $635.88 | SELL | 90 | $57,229.20 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $636.40 | SELL | 90 | $57,276.00 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $636.44 | SELL | 90 | $57,279.60 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $636.04 | SELL | 90 | $57,243.60 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $636.27 | SELL | 90 | $57,264.30 | - | - | - | - | ||
| 2026-09-10 09:59:00 | $571.50 | BUY | 90 | $51,435.00 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,829.30 | 11.33% | 1 |
| 2026-09-10 09:58:00 | $571.00 | BUY | 90 | $51,390.00 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,874.30 | 11.43% | 1 |
| 2026-09-10 09:56:00 | $571.63 | BUY | 90 | $51,446.70 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,817.60 | 11.31% | 1 |
| 2026-09-10 09:54:00 | $571.56 | BUY | 90 | $51,439.90 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,824.35 | 11.32% | 1 |
| 2026-09-10 09:53:00 | $571.43 | BUY | 90 | $51,428.70 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,835.60 | 11.35% | 1 |
| 2026-09-10 09:51:00 | $570.76 | BUY | 90 | $51,368.40 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,895.90 | 11.48% | 1 |
| 2026-09-10 09:38:00 | $571.14 | BUY | 90 | $51,402.60 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,861.70 | 11.4% | 1 |
| 2026-09-10 09:35:00 | $568.86 | BUY | 90 | $51,197.40 | 2026-09-11 12:55:00 | $636.27 | Sold | $6,066.90 | 11.85% | 1 |
| 2026-09-10 09:32:00 | $572.08 | BUY | 90 | $51,487.20 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,777.10 | 11.22% | 1 |
| 2026-09-10 09:30:00 | $572.47 | BUY | 90 | $51,522.30 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,742.00 | 11.14% | 1 |
| 2026-09-08 09:35:00 | $633.96 | SELL | 80 | $50,716.80 | - | - | - | - |
Buy Times -> Sold
4385 -> 62.49% -> 2740
Sell Times -> Sold
1805 -> 151.8% -> 2740
Average Cost
$51,447.58
Min: $47,090.80 - Max: $56,430.00
Average Hold Days
7.3 days
Min: 0 - Max: 44
Average Gain
$3,346.44
Min: $500.50 - Max: $6,777.90
Average Gain (%)
6.54%
Min: 0.94% - Max: 13.95%
Buy Times -> Still Hold
4385 -> 37.51% -> 1645
Avg. Hold Cost (Not Sold)
$50,177.92
Min: $46,420.20 - Max: $54,838.00
Avg. Hold Days (Not Sold)
20.2 days
Min: 3 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:08:00 | $343.06 | BUY | 140 | $48,028.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $341.26 | BUY | 140 | $47,776.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $339.74 | BUY | 140 | $47,563.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $338.62 | BUY | 140 | $47,406.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $340.78 | BUY | 140 | $47,709.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $340.82 | BUY | 140 | $47,714.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $341.27 | BUY | 140 | $47,777.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $341.51 | BUY | 140 | $47,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $341.38 | BUY | 140 | $47,793.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $343.37 | BUY | 140 | $48,071.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $343.39 | BUY | 140 | $48,074.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $341.20 | BUY | 140 | $47,768.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $338.57 | BUY | 140 | $47,399.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $335.99 | BUY | 140 | $47,038.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $338.07 | BUY | 140 | $47,329.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $340.20 | BUY | 140 | $47,628.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $345.15 | BUY | 140 | $48,321.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $344.99 | BUY | 140 | $48,298.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $344.73 | BUY | 140 | $48,262.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $344.96 | BUY | 140 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $345.10 | BUY | 140 | $48,314.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $346.00 | BUY | 140 | $48,440.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $348.73 | BUY | 140 | $48,822.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $349.26 | BUY | 140 | $48,896.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $351.95 | BUY | 140 | $49,273.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $351.87 | BUY | 140 | $49,261.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $351.97 | BUY | 140 | $49,275.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $353.77 | BUY | 140 | $49,527.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $354.48 | BUY | 140 | $49,627.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $353.27 | BUY | 140 | $49,457.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $353.43 | BUY | 140 | $49,480.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $352.27 | BUY | 140 | $49,317.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $352.42 | BUY | 140 | $49,338.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $350.81 | BUY | 140 | $49,113.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $350.59 | BUY | 140 | $49,082.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $351.67 | BUY | 140 | $49,233.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $350.27 | BUY | 140 | $49,037.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $347.27 | BUY | 140 | $48,617.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $348.70 | BUY | 140 | $48,818.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $348.00 | BUY | 140 | $48,720.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $350.48 | BUY | 140 | $49,067.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $351.44 | BUY | 140 | $49,201.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $352.24 | BUY | 140 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $353.10 | BUY | 140 | $49,434.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $355.59 | BUY | 140 | $49,782.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $354.79 | BUY | 140 | $49,670.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $353.83 | BUY | 140 | $49,536.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $351.22 | BUY | 140 | $49,170.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $353.00 | BUY | 140 | $49,420.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $350.86 | BUY | 140 | $49,120.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $350.11 | BUY | 140 | $49,015.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $351.39 | BUY | 140 | $49,194.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $349.50 | BUY | 140 | $48,930.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $349.41 | BUY | 140 | $48,917.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $353.24 | BUY | 140 | $49,453.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $356.12 | BUY | 140 | $49,856.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $359.32 | BUY | 140 | $50,304.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $360.18 | BUY | 140 | $50,425.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $358.70 | BUY | 140 | $50,218.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $356.75 | BUY | 140 | $49,945.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $358.68 | BUY | 140 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $358.50 | BUY | 140 | $50,190.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $358.44 | BUY | 140 | $50,181.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $361.27 | BUY | 140 | $50,577.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $362.83 | BUY | 140 | $50,796.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $360.15 | BUY | 140 | $50,421.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $360.27 | BUY | 140 | $50,437.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $358.26 | BUY | 140 | $50,156.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $359.64 | BUY | 140 | $50,349.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $361.51 | BUY | 140 | $50,611.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $361.72 | BUY | 140 | $50,640.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $367.80 | BUY | 140 | $51,492.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $364.35 | BUY | 140 | $51,009.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $366.48 | BUY | 140 | $51,307.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $369.77 | BUY | 140 | $51,767.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $371.00 | BUY | 140 | $51,940.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $372.85 | BUY | 140 | $52,199.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $374.06 | BUY | 140 | $52,368.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $376.29 | BUY | 140 | $52,680.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $375.15 | BUY | 140 | $52,521.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $371.87 | BUY | 140 | $52,061.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $377.49 | BUY | 140 | $52,848.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $375.77 | BUY | 140 | $52,607.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $379.43 | BUY | 140 | $53,120.20 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:45:00 | $400.67 | BUY | 120 | $48,080.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $399.85 | BUY | 120 | $47,981.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $400.88 | BUY | 120 | $48,105.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $400.76 | BUY | 120 | $48,091.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $400.21 | BUY | 120 | $48,025.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $399.80 | BUY | 120 | $47,976.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $400.73 | BUY | 120 | $48,087.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $401.33 | BUY | 120 | $48,159.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $401.22 | BUY | 120 | $48,146.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $401.38 | BUY | 120 | $48,165.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $399.61 | BUY | 120 | $47,953.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $399.63 | BUY | 120 | $47,955.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $400.81 | BUY | 120 | $48,097.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $401.35 | BUY | 120 | $48,162.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $401.52 | BUY | 120 | $48,182.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $401.34 | BUY | 120 | $48,160.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $400.66 | BUY | 120 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $400.54 | BUY | 120 | $48,064.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $399.55 | BUY | 120 | $47,946.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $399.51 | BUY | 120 | $47,941.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $399.73 | BUY | 120 | $47,967.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $400.27 | BUY | 120 | $48,032.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $400.73 | BUY | 120 | $48,087.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $400.87 | BUY | 120 | $48,104.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $400.38 | BUY | 120 | $48,045.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $400.29 | BUY | 120 | $48,034.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $401.22 | BUY | 120 | $48,146.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $401.16 | BUY | 120 | $48,139.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $401.53 | BUY | 120 | $48,183.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $400.14 | BUY | 120 | $48,016.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $400.83 | BUY | 120 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $400.77 | BUY | 120 | $48,092.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $401.44 | BUY | 120 | $48,172.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $400.11 | BUY | 120 | $48,013.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $399.88 | BUY | 120 | $47,985.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $401.21 | BUY | 120 | $48,145.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $400.23 | BUY | 120 | $48,027.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $400.54 | BUY | 120 | $48,064.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $399.11 | BUY | 120 | $47,893.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $400.80 | BUY | 120 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $401.29 | BUY | 120 | $48,154.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $399.47 | BUY | 120 | $47,936.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $399.04 | BUY | 120 | $47,884.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $398.50 | BUY | 120 | $47,820.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $398.14 | BUY | 120 | $47,776.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $398.44 | BUY | 120 | $47,812.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $398.31 | BUY | 120 | $47,797.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $398.66 | BUY | 120 | $47,839.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $399.24 | BUY | 120 | $47,908.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $400.28 | BUY | 120 | $48,033.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $398.95 | BUY | 120 | $47,874.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $398.71 | BUY | 120 | $47,845.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $398.18 | BUY | 120 | $47,781.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $398.16 | BUY | 120 | $47,779.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $398.20 | BUY | 120 | $47,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $399.86 | BUY | 120 | $47,983.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $400.14 | BUY | 120 | $48,016.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $400.80 | BUY | 120 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $400.85 | BUY | 120 | $48,102.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $401.02 | BUY | 120 | $48,122.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $400.66 | BUY | 120 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $400.34 | BUY | 120 | $48,040.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $400.00 | BUY | 120 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $399.40 | BUY | 120 | $47,928.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $399.00 | BUY | 120 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $399.35 | BUY | 120 | $47,922.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $400.55 | BUY | 120 | $48,066.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $400.32 | BUY | 120 | $48,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $400.56 | BUY | 120 | $48,067.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $401.26 | BUY | 120 | $48,151.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $400.08 | BUY | 120 | $48,009.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $401.00 | BUY | 120 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $401.00 | BUY | 120 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $401.42 | BUY | 120 | $48,170.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $399.57 | BUY | 120 | $47,948.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $400.36 | BUY | 120 | $48,043.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $400.50 | BUY | 120 | $48,060.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $401.42 | BUY | 120 | $48,170.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $400.89 | BUY | 120 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $400.04 | BUY | 120 | $48,004.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $398.80 | BUY | 120 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $399.25 | BUY | 120 | $47,910.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $400.32 | BUY | 120 | $48,038.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $399.94 | BUY | 120 | $47,992.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $400.65 | BUY | 120 | $48,078.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $398.13 | BUY | 120 | $47,775.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $399.06 | BUY | 120 | $47,887.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $400.60 | BUY | 120 | $48,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $401.30 | BUY | 120 | $48,156.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $399.99 | BUY | 120 | $47,998.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $400.05 | BUY | 120 | $48,006.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $399.64 | BUY | 120 | $47,956.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $400.76 | BUY | 120 | $48,091.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $400.02 | BUY | 120 | $48,002.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $401.38 | BUY | 120 | $48,165.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $400.70 | BUY | 120 | $48,084.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:11:00 | $400.83 | BUY | 120 | $48,099.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $400.41 | BUY | 120 | $48,049.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $399.78 | BUY | 120 | $47,973.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $399.77 | BUY | 120 | $47,972.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $398.25 | BUY | 120 | $47,790.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $394.73 | BUY | 120 | $47,367.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $395.98 | BUY | 120 | $47,517.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $396.36 | BUY | 120 | $47,563.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $399.59 | BUY | 120 | $47,950.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $401.08 | BUY | 120 | $48,129.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $401.65 | BUY | 120 | $48,198.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $403.57 | BUY | 120 | $48,428.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $400.98 | BUY | 120 | $48,117.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $402.35 | BUY | 120 | $48,282.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $404.26 | BUY | 120 | $48,511.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $401.92 | BUY | 120 | $48,230.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $403.44 | BUY | 120 | $48,412.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $404.30 | BUY | 120 | $48,516.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $405.62 | BUY | 120 | $48,674.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $405.65 | BUY | 120 | $48,678.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $403.02 | BUY | 120 | $48,362.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $404.00 | BUY | 120 | $48,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $404.66 | BUY | 120 | $48,559.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:48:00 | $405.55 | BUY | 120 | $48,666.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:47:00 | $405.11 | BUY | 120 | $48,613.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:46:00 | $404.40 | BUY | 120 | $48,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:45:00 | $406.64 | BUY | 120 | $48,796.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:44:00 | $406.31 | BUY | 120 | $48,757.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:43:00 | $406.98 | BUY | 120 | $48,837.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:42:00 | $408.08 | BUY | 120 | $48,969.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:41:00 | $410.17 | BUY | 120 | $49,220.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:40:00 | $410.59 | BUY | 120 | $49,270.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:39:00 | $417.32 | BUY | 120 | $50,078.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:38:00 | $418.65 | BUY | 120 | $50,238.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:37:00 | $418.57 | BUY | 120 | $50,228.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:36:00 | $417.06 | BUY | 120 | $50,047.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:35:00 | $414.68 | BUY | 120 | $49,761.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:34:00 | $415.73 | BUY | 120 | $49,887.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:33:00 | $416.81 | BUY | 120 | $50,017.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:32:00 | $416.92 | BUY | 120 | $50,030.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:31:00 | $417.30 | BUY | 120 | $50,076.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:30:00 | $418.13 | BUY | 120 | $50,175.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:29:00 | $418.94 | BUY | 120 | $50,272.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:28:00 | $418.97 | BUY | 120 | $50,276.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:27:00 | $419.65 | BUY | 120 | $50,358.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:26:00 | $419.45 | BUY | 120 | $50,334.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:25:00 | $419.24 | BUY | 120 | $50,308.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:24:00 | $419.52 | BUY | 120 | $50,342.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:23:00 | $420.98 | BUY | 120 | $50,517.60 | - | - | Hold | - | - | 4 |
| 2026-11-03 09:31:00 | $433.32 | BUY | 120 | $51,998.40 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $417.66 | BUY | 120 | $50,119.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $417.07 | BUY | 120 | $50,048.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $416.07 | BUY | 120 | $49,928.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $415.63 | BUY | 120 | $49,875.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $416.44 | BUY | 120 | $49,972.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $416.50 | BUY | 120 | $49,979.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $418.82 | BUY | 120 | $50,258.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $419.05 | BUY | 120 | $50,286.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $419.59 | BUY | 120 | $50,351.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $419.63 | BUY | 120 | $50,355.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $421.28 | BUY | 120 | $50,553.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $420.43 | BUY | 120 | $50,451.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $421.87 | BUY | 120 | $50,624.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $421.80 | BUY | 120 | $50,616.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $420.15 | BUY | 120 | $50,418.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $419.67 | BUY | 120 | $50,360.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $419.14 | BUY | 120 | $50,296.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $418.42 | BUY | 120 | $50,209.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $417.57 | BUY | 120 | $50,107.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $416.47 | BUY | 120 | $49,975.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $417.80 | BUY | 120 | $50,135.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $417.70 | BUY | 120 | $50,124.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $418.11 | BUY | 120 | $50,172.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $417.76 | BUY | 120 | $50,131.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $417.49 | BUY | 120 | $50,098.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $418.71 | BUY | 120 | $50,245.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $418.22 | BUY | 120 | $50,186.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $417.89 | BUY | 120 | $50,146.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $418.00 | BUY | 120 | $50,160.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $419.50 | BUY | 120 | $50,340.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $422.52 | BUY | 120 | $50,702.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $421.68 | BUY | 120 | $50,601.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:27:00 | $421.67 | BUY | 120 | $50,600.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:26:00 | $423.44 | BUY | 120 | $50,812.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $423.67 | BUY | 120 | $50,840.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $422.47 | BUY | 120 | $50,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $423.67 | BUY | 120 | $50,840.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $422.47 | BUY | 120 | $50,696.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $423.36 | BUY | 120 | $50,802.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $422.98 | BUY | 120 | $50,757.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $420.44 | BUY | 120 | $50,452.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $421.78 | BUY | 120 | $50,613.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $420.64 | BUY | 120 | $50,476.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $421.80 | BUY | 120 | $50,616.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $419.96 | BUY | 120 | $50,395.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $418.54 | BUY | 120 | $50,224.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $419.36 | BUY | 120 | $50,322.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $419.35 | BUY | 120 | $50,322.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $419.21 | BUY | 120 | $50,305.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $419.25 | BUY | 120 | $50,310.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $420.08 | BUY | 120 | $50,409.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $419.49 | BUY | 120 | $50,338.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $419.76 | BUY | 120 | $50,371.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $421.68 | BUY | 120 | $50,601.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $419.06 | BUY | 120 | $50,286.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $418.45 | BUY | 120 | $50,214.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $419.00 | BUY | 120 | $50,279.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $418.64 | BUY | 120 | $50,236.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $418.67 | BUY | 120 | $50,240.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $421.60 | BUY | 120 | $50,592.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $420.61 | BUY | 120 | $50,473.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $420.18 | BUY | 120 | $50,421.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $419.06 | BUY | 120 | $50,287.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $419.05 | BUY | 120 | $50,285.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $420.11 | BUY | 120 | $50,413.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $420.45 | BUY | 120 | $50,454.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $418.86 | BUY | 120 | $50,263.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $419.90 | BUY | 120 | $50,388.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $417.90 | BUY | 120 | $50,148.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $418.16 | BUY | 120 | $50,179.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $419.28 | BUY | 120 | $50,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $419.28 | BUY | 120 | $50,313.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $419.81 | BUY | 120 | $50,377.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $419.82 | BUY | 120 | $50,377.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $419.80 | BUY | 120 | $50,376.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $420.92 | BUY | 120 | $50,510.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $420.52 | BUY | 120 | $50,461.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $421.48 | BUY | 120 | $50,578.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $421.54 | BUY | 120 | $50,584.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $422.59 | BUY | 120 | $50,710.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $422.58 | BUY | 120 | $50,709.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $421.95 | BUY | 120 | $50,634.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $422.01 | BUY | 120 | $50,641.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $423.12 | BUY | 120 | $50,773.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $423.06 | BUY | 120 | $50,766.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $423.11 | BUY | 120 | $50,773.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $422.85 | BUY | 120 | $50,742.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $422.26 | BUY | 120 | $50,670.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $422.03 | BUY | 120 | $50,643.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $422.25 | BUY | 120 | $50,670.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $424.15 | BUY | 120 | $50,898.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $422.46 | BUY | 120 | $50,694.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $422.58 | BUY | 120 | $50,709.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $423.34 | BUY | 120 | $50,800.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $423.66 | BUY | 120 | $50,839.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $424.48 | BUY | 120 | $50,937.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $425.31 | BUY | 120 | $51,036.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $426.31 | BUY | 120 | $51,157.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $426.22 | BUY | 120 | $51,145.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $426.97 | BUY | 120 | $51,236.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $426.95 | BUY | 120 | $51,234.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $426.33 | BUY | 120 | $51,159.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $426.93 | BUY | 120 | $51,231.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $427.57 | BUY | 120 | $51,307.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $428.58 | BUY | 120 | $51,429.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $428.60 | BUY | 120 | $51,432.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $428.68 | BUY | 120 | $51,441.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $427.69 | BUY | 120 | $51,322.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $427.29 | BUY | 120 | $51,274.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $427.99 | BUY | 120 | $51,358.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $428.23 | BUY | 120 | $51,387.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $428.60 | BUY | 120 | $51,432.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $428.97 | BUY | 120 | $51,476.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $429.09 | BUY | 120 | $51,490.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $431.21 | BUY | 120 | $51,745.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $430.98 | BUY | 120 | $51,717.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $430.54 | BUY | 120 | $51,664.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $430.46 | BUY | 120 | $51,654.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $430.35 | BUY | 120 | $51,642.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $430.91 | BUY | 120 | $51,708.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $429.93 | BUY | 120 | $51,591.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $430.65 | BUY | 120 | $51,678.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $432.02 | BUY | 120 | $51,842.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $433.33 | BUY | 120 | $51,999.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $433.60 | BUY | 120 | $52,032.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $433.34 | BUY | 120 | $52,000.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $433.86 | BUY | 120 | $52,063.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $433.00 | BUY | 120 | $51,960.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $432.93 | BUY | 120 | $51,951.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $433.11 | BUY | 120 | $51,973.20 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:07:00 | $433.03 | BUY | 120 | $51,963.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:06:00 | $432.32 | BUY | 120 | $51,878.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:05:00 | $431.29 | BUY | 120 | $51,754.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:04:00 | $431.00 | BUY | 120 | $51,720.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:03:00 | $430.33 | BUY | 120 | $51,640.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:02:00 | $429.95 | BUY | 120 | $51,594.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:01:00 | $430.80 | BUY | 120 | $51,696.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 15:00:00 | $430.79 | BUY | 120 | $51,694.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:59:00 | $431.32 | BUY | 120 | $51,757.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:58:00 | $431.85 | BUY | 120 | $51,822.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:57:00 | $430.84 | BUY | 120 | $51,700.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:56:00 | $431.58 | BUY | 120 | $51,789.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:55:00 | $431.05 | BUY | 120 | $51,726.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $430.56 | BUY | 120 | $51,667.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $429.37 | BUY | 120 | $51,524.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $429.30 | BUY | 120 | $51,515.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $430.50 | BUY | 120 | $51,660.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $431.06 | BUY | 120 | $51,727.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $431.02 | BUY | 120 | $51,722.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $430.59 | BUY | 120 | $51,670.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $430.78 | BUY | 120 | $51,693.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $430.98 | BUY | 120 | $51,717.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $431.27 | BUY | 120 | $51,752.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $430.92 | BUY | 120 | $51,710.30 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $432.19 | BUY | 120 | $51,862.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $430.65 | BUY | 120 | $51,677.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $430.36 | BUY | 120 | $51,643.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $430.81 | BUY | 120 | $51,697.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $431.07 | BUY | 120 | $51,728.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $430.70 | BUY | 120 | $51,684.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $429.91 | BUY | 120 | $51,589.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $431.09 | BUY | 120 | $51,730.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $430.15 | BUY | 120 | $51,618.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $430.36 | BUY | 120 | $51,642.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $430.06 | BUY | 120 | $51,607.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $430.40 | BUY | 120 | $51,648.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $430.64 | BUY | 120 | $51,676.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $431.52 | BUY | 120 | $51,781.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $432.23 | BUY | 120 | $51,867.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $430.71 | BUY | 120 | $51,685.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $431.43 | BUY | 120 | $51,771.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $431.61 | BUY | 120 | $51,793.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $432.36 | BUY | 120 | $51,883.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $431.61 | BUY | 120 | $51,793.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $432.61 | BUY | 120 | $51,913.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $432.49 | BUY | 120 | $51,899.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $431.78 | BUY | 120 | $51,813.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $431.60 | BUY | 120 | $51,792.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $432.70 | BUY | 120 | $51,923.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $432.85 | BUY | 120 | $51,941.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $432.77 | BUY | 120 | $51,932.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $433.84 | BUY | 120 | $52,060.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $433.81 | BUY | 120 | $52,057.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $434.99 | BUY | 120 | $52,198.90 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $434.18 | BUY | 120 | $52,101.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $434.88 | BUY | 120 | $52,185.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $435.34 | BUY | 120 | $52,240.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $434.90 | BUY | 120 | $52,188.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $434.30 | BUY | 120 | $52,116.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $434.40 | BUY | 120 | $52,127.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $434.41 | BUY | 120 | $52,128.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $435.02 | BUY | 120 | $52,202.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $433.99 | BUY | 120 | $52,078.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $434.06 | BUY | 120 | $52,086.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $433.46 | BUY | 120 | $52,015.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $433.85 | BUY | 120 | $52,062.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $434.13 | BUY | 120 | $52,095.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $433.76 | BUY | 120 | $52,050.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $433.71 | BUY | 120 | $52,045.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $432.70 | BUY | 120 | $51,924.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $432.81 | BUY | 120 | $51,936.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $432.46 | BUY | 120 | $51,895.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $433.35 | BUY | 120 | $52,002.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $432.51 | BUY | 120 | $51,900.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $432.35 | BUY | 120 | $51,882.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $433.93 | BUY | 120 | $52,071.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $434.30 | BUY | 120 | $52,115.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $436.06 | BUY | 120 | $52,327.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $435.08 | BUY | 120 | $52,209.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $434.50 | BUY | 120 | $52,140.10 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $436.52 | BUY | 120 | $52,382.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $437.05 | BUY | 120 | $52,445.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $435.56 | BUY | 120 | $52,267.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $435.27 | BUY | 120 | $52,232.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $435.07 | BUY | 120 | $52,208.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $435.75 | BUY | 120 | $52,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $435.86 | BUY | 120 | $52,302.70 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $435.14 | BUY | 120 | $52,216.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $434.41 | BUY | 120 | $52,129.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $435.24 | BUY | 120 | $52,228.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $435.30 | BUY | 120 | $52,236.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $435.55 | BUY | 120 | $52,266.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $436.29 | BUY | 120 | $52,354.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $436.66 | BUY | 120 | $52,398.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $436.70 | BUY | 120 | $52,404.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $437.17 | BUY | 120 | $52,460.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $436.58 | BUY | 120 | $52,389.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $436.74 | BUY | 120 | $52,408.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $436.94 | BUY | 120 | $52,432.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $436.00 | BUY | 120 | $52,320.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $435.89 | BUY | 120 | $52,306.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $435.46 | BUY | 120 | $52,255.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $435.69 | BUY | 120 | $52,282.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $436.00 | BUY | 120 | $52,319.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $436.27 | BUY | 120 | $52,352.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $435.22 | BUY | 120 | $52,226.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $435.28 | BUY | 120 | $52,233.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $435.00 | BUY | 120 | $52,200.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $436.12 | BUY | 120 | $52,334.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $435.77 | BUY | 120 | $52,292.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $435.73 | BUY | 120 | $52,287.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $435.59 | BUY | 120 | $52,270.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $436.36 | BUY | 120 | $52,363.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $435.54 | BUY | 120 | $52,264.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $435.54 | BUY | 120 | $52,264.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $437.28 | BUY | 120 | $52,473.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $438.25 | BUY | 120 | $52,590.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $438.32 | BUY | 120 | $52,598.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $436.47 | BUY | 120 | $52,376.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $435.97 | BUY | 120 | $52,316.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $436.80 | BUY | 120 | $52,416.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $436.55 | BUY | 120 | $52,386.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $437.22 | BUY | 120 | $52,466.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $437.85 | BUY | 120 | $52,542.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $436.95 | BUY | 120 | $52,434.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $437.64 | BUY | 120 | $52,516.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $437.01 | BUY | 120 | $52,441.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $437.16 | BUY | 120 | $52,459.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $437.97 | BUY | 120 | $52,556.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $437.92 | BUY | 120 | $52,550.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $438.18 | BUY | 120 | $52,581.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $437.82 | BUY | 120 | $52,538.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $439.54 | BUY | 120 | $52,744.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $438.71 | BUY | 120 | $52,645.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $438.69 | BUY | 120 | $52,642.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $438.84 | BUY | 120 | $52,660.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $439.00 | BUY | 120 | $52,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $442.05 | BUY | 120 | $53,046.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $442.42 | BUY | 120 | $53,090.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $441.82 | BUY | 120 | $53,018.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $441.83 | BUY | 120 | $53,019.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $442.77 | BUY | 120 | $53,132.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $442.27 | BUY | 120 | $53,072.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $441.36 | BUY | 120 | $52,963.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $440.39 | BUY | 120 | $52,846.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $439.80 | BUY | 120 | $52,776.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $440.87 | BUY | 120 | $52,904.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $440.13 | BUY | 120 | $52,815.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $441.47 | BUY | 120 | $52,976.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $440.14 | BUY | 120 | $52,816.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $439.62 | BUY | 120 | $52,754.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $439.62 | BUY | 120 | $52,754.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $440.49 | BUY | 120 | $52,858.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $441.12 | BUY | 120 | $52,934.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $440.80 | BUY | 120 | $52,896.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $438.36 | BUY | 120 | $52,603.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $439.00 | BUY | 120 | $52,680.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $438.88 | BUY | 120 | $52,665.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $439.30 | BUY | 120 | $52,716.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $439.78 | BUY | 120 | $52,773.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $440.11 | BUY | 120 | $52,813.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $438.67 | BUY | 120 | $52,640.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $439.38 | BUY | 120 | $52,725.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $439.60 | BUY | 120 | $52,752.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $440.33 | BUY | 120 | $52,839.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $440.09 | BUY | 120 | $52,810.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $440.36 | BUY | 120 | $52,843.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $439.21 | BUY | 120 | $52,705.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $439.74 | BUY | 120 | $52,768.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $440.48 | BUY | 120 | $52,857.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $439.70 | BUY | 120 | $52,764.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $439.83 | BUY | 120 | $52,779.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $440.29 | BUY | 120 | $52,834.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $441.11 | BUY | 120 | $52,933.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $441.62 | BUY | 120 | $52,994.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $441.27 | BUY | 120 | $52,952.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $440.76 | BUY | 120 | $52,891.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $440.74 | BUY | 120 | $52,888.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $440.65 | BUY | 120 | $52,878.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $440.40 | BUY | 120 | $52,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $441.60 | BUY | 120 | $52,992.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $440.99 | BUY | 120 | $52,918.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $441.13 | BUY | 120 | $52,935.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $443.04 | BUY | 120 | $53,164.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $443.39 | BUY | 120 | $53,206.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $443.15 | BUY | 120 | $53,178.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $444.03 | BUY | 120 | $53,283.60 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $443.14 | BUY | 120 | $53,176.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $443.95 | BUY | 120 | $53,274.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $445.79 | BUY | 120 | $53,494.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $447.76 | BUY | 120 | $53,731.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $447.46 | BUY | 120 | $53,695.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $447.15 | BUY | 120 | $53,658.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $447.79 | BUY | 120 | $53,734.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $445.50 | BUY | 120 | $53,460.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $446.09 | BUY | 120 | $53,530.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $445.42 | BUY | 120 | $53,450.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $445.57 | BUY | 120 | $53,468.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $445.99 | BUY | 120 | $53,518.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $446.99 | BUY | 120 | $53,638.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $445.97 | BUY | 120 | $53,516.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $446.00 | BUY | 120 | $53,520.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $446.30 | BUY | 120 | $53,556.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $446.42 | BUY | 120 | $53,570.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $447.20 | BUY | 120 | $53,664.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $448.31 | BUY | 120 | $53,797.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:36:00 | $448.30 | BUY | 120 | $53,796.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $447.49 | BUY | 120 | $53,698.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $448.25 | BUY | 120 | $53,790.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $447.52 | BUY | 120 | $53,702.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:32:00 | $448.71 | BUY | 120 | $53,845.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:22:00 | $449.37 | BUY | 120 | $53,924.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:21:00 | $448.67 | BUY | 120 | $53,840.40 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:20:00 | $449.31 | BUY | 120 | $53,917.20 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:48:00 | $448.54 | BUY | 120 | $53,824.80 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $448.00 | BUY | 120 | $53,760.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 12:31:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 12:30:00 | $495.24 | SELL | 110 | $54,476.40 | - | - | - | - | ||
| 2026-10-29 12:29:00 | $495.22 | SELL | 110 | $54,474.60 | - | - | - | - | ||
| 2026-10-29 12:28:00 | $495.25 | SELL | 110 | $54,476.90 | - | - | - | - | ||
| 2026-10-29 12:27:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-10-29 12:26:00 | $495.12 | SELL | 110 | $54,463.20 | - | - | - | - | ||
| 2026-10-29 12:20:00 | $495.34 | SELL | 110 | $54,487.40 | - | - | - | - | ||
| 2026-10-29 12:09:00 | $495.66 | SELL | 110 | $54,522.60 | - | - | - | - | ||
| 2026-10-29 12:08:00 | $496.07 | SELL | 110 | $54,567.70 | - | - | - | - | ||
| 2026-10-29 12:07:00 | $498.14 | SELL | 110 | $54,795.40 | - | - | - | - | ||
| 2026-10-29 12:06:00 | $497.33 | SELL | 110 | $54,706.30 | - | - | - | - | ||
| 2026-10-29 12:05:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-10-29 12:04:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-10-29 12:03:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-10-29 12:02:00 | $498.20 | SELL | 110 | $54,802.00 | - | - | - | - | ||
| 2026-10-29 12:01:00 | $497.42 | SELL | 110 | $54,716.20 | - | - | - | - | ||
| 2026-10-29 12:00:00 | $497.93 | SELL | 110 | $54,772.30 | - | - | - | - | ||
| 2026-10-29 11:59:00 | $496.46 | SELL | 110 | $54,610.60 | - | - | - | - | ||
| 2026-10-29 11:58:00 | $496.35 | SELL | 110 | $54,598.50 | - | - | - | - | ||
| 2026-10-29 11:57:00 | $494.65 | SELL | 110 | $54,410.90 | - | - | - | - | ||
| 2026-10-29 11:56:00 | $494.99 | SELL | 110 | $54,448.90 | - | - | - | - | ||
| 2026-10-29 11:55:00 | $494.07 | SELL | 110 | $54,347.70 | - | - | - | - | ||
| 2026-10-29 11:54:00 | $493.45 | SELL | 110 | $54,279.50 | - | - | - | - | ||
| 2026-10-29 11:53:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-10-29 11:52:00 | $494.23 | SELL | 110 | $54,365.30 | - | - | - | - | ||
| 2026-10-29 11:51:00 | $493.62 | SELL | 110 | $54,298.20 | - | - | - | - | ||
| 2026-10-29 11:50:00 | $494.88 | SELL | 110 | $54,436.80 | - | - | - | - | ||
| 2026-10-29 11:49:00 | $494.88 | SELL | 110 | $54,436.80 | - | - | - | - | ||
| 2026-10-29 11:48:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-29 11:47:00 | $495.40 | SELL | 110 | $54,494.00 | - | - | - | - | ||
| 2026-10-29 11:46:00 | $494.12 | SELL | 110 | $54,353.20 | - | - | - | - | ||
| 2026-10-29 11:45:00 | $494.42 | SELL | 110 | $54,386.20 | - | - | - | - | ||
| 2026-10-29 11:44:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-10-29 11:43:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $495.02 | SELL | 110 | $54,452.20 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $495.71 | SELL | 110 | $54,528.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $495.68 | SELL | 110 | $54,524.80 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $496.04 | SELL | 110 | $54,564.40 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $496.09 | SELL | 110 | $54,569.90 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $496.02 | SELL | 110 | $54,562.20 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $494.96 | SELL | 110 | $54,445.60 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $493.14 | SELL | 110 | $54,245.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $492.18 | SELL | 110 | $54,139.80 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $492.78 | SELL | 110 | $54,205.80 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $492.09 | SELL | 110 | $54,129.90 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $492.27 | SELL | 110 | $54,149.70 | - | - | - | - | ||
| 2026-10-29 11:24:00 | $493.21 | SELL | 110 | $54,253.10 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $492.69 | SELL | 110 | $54,195.90 | - | - | - | - | ||
| 2026-10-29 11:22:00 | $492.52 | SELL | 110 | $54,177.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $492.24 | SELL | 110 | $54,146.40 | - | - | - | - | ||
| 2026-10-29 11:11:00 | $492.39 | SELL | 110 | $54,162.90 | - | - | - | - | ||
| 2026-10-29 11:10:00 | $492.27 | SELL | 110 | $54,149.70 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $492.99 | SELL | 110 | $54,228.90 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $492.76 | SELL | 110 | $54,203.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $493.39 | SELL | 110 | $54,272.40 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $492.23 | SELL | 110 | $54,145.30 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $494.03 | SELL | 110 | $54,343.30 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $494.13 | SELL | 110 | $54,354.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $495.25 | SELL | 110 | $54,477.50 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $494.00 | SELL | 110 | $54,340.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $492.47 | SELL | 110 | $54,171.70 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $492.12 | SELL | 110 | $54,133.20 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $494.36 | SELL | 110 | $54,379.60 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $492.52 | SELL | 110 | $54,177.20 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $494.50 | SELL | 110 | $54,395.00 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $502.47 | SELL | 110 | $55,271.40 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $502.55 | SELL | 110 | $55,280.50 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $502.92 | SELL | 110 | $55,320.60 | - | - | - | - | ||
| 2026-10-28 15:20:00 | $502.88 | SELL | 110 | $55,316.20 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $503.90 | SELL | 110 | $55,429.30 | - | - | - | - | ||
| 2026-10-28 15:18:00 | $502.78 | SELL | 110 | $55,305.20 | - | - | - | - | ||
| 2026-10-28 15:15:00 | $502.42 | SELL | 110 | $55,266.60 | - | - | - | - | ||
| 2026-10-28 15:14:00 | $502.53 | SELL | 110 | $55,278.00 | - | - | - | - | ||
| 2026-10-28 15:10:00 | $502.85 | SELL | 110 | $55,313.50 | - | - | - | - | ||
| 2026-10-28 15:09:00 | $503.05 | SELL | 110 | $55,335.50 | - | - | - | - | ||
| 2026-10-28 15:08:00 | $502.95 | SELL | 110 | $55,324.50 | - | - | - | - | ||
| 2026-10-28 15:06:00 | $503.32 | SELL | 110 | $55,365.20 | - | - | - | - | ||
| 2026-10-28 15:05:00 | $504.22 | SELL | 110 | $55,463.90 | - | - | - | - | ||
| 2026-10-28 15:04:00 | $503.81 | SELL | 110 | $55,419.10 | - | - | - | - | ||
| 2026-10-28 15:03:00 | $504.06 | SELL | 110 | $55,446.60 | - | - | - | - | ||
| 2026-10-28 15:02:00 | $504.24 | SELL | 110 | $55,466.30 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $503.71 | SELL | 110 | $55,408.00 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $503.48 | SELL | 110 | $55,382.80 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $504.54 | SELL | 110 | $55,499.40 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $503.79 | SELL | 110 | $55,416.90 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $502.55 | SELL | 110 | $55,280.30 | - | - | - | - | ||
| 2026-10-28 14:56:00 | $503.70 | SELL | 110 | $55,407.00 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $502.79 | SELL | 110 | $55,306.40 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $504.18 | SELL | 110 | $55,459.80 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $502.60 | SELL | 110 | $55,285.40 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $504.30 | SELL | 110 | $55,472.60 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $502.91 | SELL | 110 | $55,319.60 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $504.73 | SELL | 110 | $55,519.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $504.19 | SELL | 110 | $55,460.90 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $503.56 | SELL | 110 | $55,391.70 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $504.32 | SELL | 110 | $55,475.60 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $502.93 | SELL | 110 | $55,322.30 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $503.95 | SELL | 110 | $55,434.20 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $505.43 | SELL | 110 | $55,597.30 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $504.94 | SELL | 110 | $55,543.40 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $501.97 | SELL | 110 | $55,216.20 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $502.87 | SELL | 110 | $55,315.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $503.32 | SELL | 110 | $55,364.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $503.89 | SELL | 110 | $55,427.90 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $501.19 | SELL | 110 | $55,130.90 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $500.57 | SELL | 110 | $55,062.70 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $498.08 | SELL | 110 | $54,788.60 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $498.15 | SELL | 110 | $54,796.80 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $498.23 | SELL | 110 | $54,805.20 | - | - | - | - | ||
| 2026-10-28 14:00:00 | $498.43 | SELL | 110 | $54,826.90 | - | - | - | - | ||
| 2026-10-28 13:59:00 | $498.07 | SELL | 110 | $54,787.10 | - | - | - | - | ||
| 2026-10-28 13:58:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $498.08 | SELL | 110 | $54,788.20 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $498.16 | SELL | 110 | $54,797.60 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $498.36 | SELL | 110 | $54,819.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $498.31 | SELL | 110 | $54,814.00 | - | - | - | - | ||
| 2026-10-28 13:14:00 | $498.12 | SELL | 110 | $54,793.20 | - | - | - | - | ||
| 2026-10-28 13:11:00 | $498.53 | SELL | 110 | $54,838.80 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $498.31 | SELL | 110 | $54,813.70 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $499.01 | SELL | 110 | $54,891.10 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $498.56 | SELL | 110 | $54,841.60 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $499.79 | SELL | 110 | $54,977.00 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $499.77 | SELL | 110 | $54,974.80 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $499.70 | SELL | 110 | $54,967.00 | - | - | - | - | ||
| 2026-10-28 13:01:00 | $500.11 | SELL | 110 | $55,012.30 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $499.56 | SELL | 110 | $54,951.60 | - | - | - | - | ||
| 2026-10-28 12:59:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-10-28 12:58:00 | $499.72 | SELL | 110 | $54,969.10 | - | - | - | - | ||
| 2026-10-28 12:57:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-10-28 12:56:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-10-28 12:55:00 | $499.69 | SELL | 110 | $54,966.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $499.65 | SELL | 110 | $54,962.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $497.63 | SELL | 110 | $54,739.30 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $497.64 | SELL | 110 | $54,740.40 | - | - | - | - | ||
| 2026-10-28 12:51:00 | $498.10 | SELL | 110 | $54,790.80 | - | - | - | - | ||
| 2026-10-28 12:50:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-10-28 12:49:00 | $498.25 | SELL | 110 | $54,807.50 | - | - | - | - | ||
| 2026-10-28 12:48:00 | $498.50 | SELL | 110 | $54,835.10 | - | - | - | - | ||
| 2026-10-28 12:47:00 | $497.52 | SELL | 110 | $54,727.20 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $498.69 | SELL | 110 | $54,855.90 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $498.06 | SELL | 110 | $54,786.10 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $498.18 | SELL | 110 | $54,799.40 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $498.15 | SELL | 110 | $54,796.70 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-10-28 12:41:00 | $498.04 | SELL | 110 | $54,784.80 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $498.04 | SELL | 110 | $54,784.40 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $497.10 | SELL | 110 | $54,680.90 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $498.24 | SELL | 110 | $54,806.60 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $498.13 | SELL | 110 | $54,794.10 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $498.26 | SELL | 110 | $54,808.60 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $498.36 | SELL | 110 | $54,820.10 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $498.14 | SELL | 110 | $54,795.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $498.02 | SELL | 110 | $54,781.80 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $496.31 | SELL | 110 | $54,594.10 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $498.41 | SELL | 110 | $54,824.60 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $498.93 | SELL | 110 | $54,882.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-10-28 12:28:00 | $498.35 | SELL | 110 | $54,818.30 | - | - | - | - | ||
| 2026-10-28 12:27:00 | $498.32 | SELL | 110 | $54,814.60 | - | - | - | - | ||
| 2026-10-28 12:26:00 | $498.32 | SELL | 110 | $54,815.20 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $498.61 | SELL | 110 | $54,847.10 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $498.32 | SELL | 110 | $54,814.60 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $498.58 | SELL | 110 | $54,843.70 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $498.60 | SELL | 110 | $54,846.50 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $498.31 | SELL | 110 | $54,814.10 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $499.14 | SELL | 110 | $54,905.40 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $498.00 | SELL | 110 | $54,779.60 | - | - | - | - | ||
| 2026-10-28 12:16:00 | $498.42 | SELL | 110 | $54,825.70 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $497.85 | SELL | 110 | $54,763.90 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $497.75 | SELL | 110 | $54,752.10 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-10-28 12:12:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-10-28 12:11:00 | $497.41 | SELL | 110 | $54,715.10 | - | - | - | - | ||
| 2026-10-28 12:10:00 | $497.51 | SELL | 110 | $54,726.60 | - | - | - | - | ||
| 2026-10-28 12:09:00 | $496.84 | SELL | 110 | $54,652.40 | - | - | - | - | ||
| 2026-10-28 12:08:00 | $497.91 | SELL | 110 | $54,769.70 | - | - | - | - | ||
| 2026-10-28 12:07:00 | $496.69 | SELL | 110 | $54,635.90 | - | - | - | - | ||
| 2026-10-28 12:06:00 | $497.82 | SELL | 110 | $54,760.20 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $497.78 | SELL | 110 | $54,756.10 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $497.96 | SELL | 110 | $54,775.70 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $496.29 | SELL | 110 | $54,592.00 | - | - | - | - | ||
| 2026-10-28 12:02:00 | $496.80 | SELL | 110 | $54,648.00 | - | - | - | - | ||
| 2026-10-28 12:01:00 | $497.22 | SELL | 110 | $54,694.20 | - | - | - | - | ||
| 2026-10-28 12:00:00 | $498.92 | SELL | 110 | $54,881.20 | - | - | - | - | ||
| 2026-10-28 11:59:00 | $498.88 | SELL | 110 | $54,876.80 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $498.71 | SELL | 110 | $54,858.10 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $498.12 | SELL | 110 | $54,793.20 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $498.02 | SELL | 110 | $54,782.20 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $497.27 | SELL | 110 | $54,699.70 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $497.03 | SELL | 110 | $54,673.30 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $496.43 | SELL | 110 | $54,607.30 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $497.02 | SELL | 110 | $54,672.20 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $497.01 | SELL | 110 | $54,671.10 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $497.01 | SELL | 110 | $54,671.10 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $496.55 | SELL | 110 | $54,620.50 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $496.79 | SELL | 110 | $54,646.90 | - | - | - | - | ||
| 2026-10-28 11:46:00 | $496.19 | SELL | 110 | $54,580.90 | - | - | - | - | ||
| 2026-10-28 11:45:00 | $496.54 | SELL | 110 | $54,619.40 | - | - | - | - | ||
| 2026-10-28 11:44:00 | $496.98 | SELL | 110 | $54,667.80 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $496.86 | SELL | 110 | $54,654.60 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $496.01 | SELL | 110 | $54,561.10 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $496.22 | SELL | 110 | $54,584.20 | - | - | - | - | ||
| 2026-10-28 11:39:00 | $495.89 | SELL | 110 | $54,547.90 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $495.75 | SELL | 110 | $54,532.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $498.76 | SELL | 110 | $54,863.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $497.00 | SELL | 110 | $54,670.00 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $450.41 | BUY | 110 | $49,545.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,124.90 | 10.34% | 5 |
| 2026-10-23 09:59:00 | $450.27 | BUY | 110 | $49,529.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,140.30 | 10.38% | 5 |
| 2026-10-23 09:58:00 | $448.88 | BUY | 110 | $49,376.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,293.20 | 10.72% | 5 |
| 2026-10-23 09:57:00 | $446.74 | BUY | 110 | $49,141.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,528.60 | 11.25% | 5 |
| 2026-10-23 09:56:00 | $445.93 | BUY | 110 | $49,052.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,617.70 | 11.45% | 5 |
| 2026-10-23 09:55:00 | $447.50 | BUY | 110 | $49,225.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,445.00 | 11.06% | 5 |
| 2026-10-23 09:54:00 | $449.00 | BUY | 110 | $49,390.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,280.00 | 10.69% | 5 |
| 2026-10-23 09:53:00 | $449.68 | BUY | 110 | $49,464.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,205.20 | 10.52% | 5 |
| 2026-10-23 09:52:00 | $451.96 | BUY | 110 | $49,715.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,954.40 | 9.97% | 5 |
| 2026-10-23 09:51:00 | $450.57 | BUY | 110 | $49,562.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,107.30 | 10.3% | 5 |
| 2026-10-23 09:50:00 | $452.13 | BUY | 110 | $49,734.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,935.70 | 9.92% | 5 |
| 2026-10-23 09:48:00 | $453.58 | BUY | 110 | $49,893.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,776.20 | 9.57% | 5 |
| 2026-10-23 09:47:00 | $453.83 | BUY | 110 | $49,921.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,748.70 | 9.51% | 5 |
| 2026-10-23 09:46:00 | $453.89 | BUY | 110 | $49,927.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,742.10 | 9.5% | 5 |
| 2026-10-23 09:41:00 | $453.77 | BUY | 110 | $49,914.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,755.30 | 9.53% | 5 |
| 2026-10-23 09:40:00 | $452.67 | BUY | 110 | $49,793.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,876.30 | 9.79% | 5 |
| 2026-10-23 09:39:00 | $450.95 | BUY | 110 | $49,604.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,065.50 | 10.21% | 5 |
| 2026-10-23 09:38:00 | $451.00 | BUY | 110 | $49,610.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,060.00 | 10.2% | 5 |
| 2026-10-23 09:37:00 | $450.06 | BUY | 110 | $49,506.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,163.40 | 10.43% | 5 |
| 2026-10-23 09:36:00 | $450.84 | BUY | 110 | $49,592.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $5,077.60 | 10.24% | 5 |
| 2026-10-23 09:35:00 | $453.46 | BUY | 110 | $49,880.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,789.40 | 9.6% | 5 |
| 2026-10-23 09:34:00 | $455.98 | BUY | 110 | $50,157.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,512.20 | 9% | 5 |
| 2026-10-23 09:33:00 | $454.25 | BUY | 110 | $49,967.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,702.50 | 9.41% | 5 |
| 2026-10-23 09:31:00 | $457.37 | BUY | 110 | $50,310.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,359.30 | 8.66% | 5 |
| 2026-10-22 15:51:00 | $458.17 | BUY | 110 | $50,398.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,271.30 | 8.48% | 6 |
| 2026-10-22 15:50:00 | $457.52 | BUY | 110 | $50,327.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,342.80 | 8.63% | 6 |
| 2026-10-22 15:49:00 | $455.92 | BUY | 110 | $50,151.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,518.80 | 9.01% | 6 |
| 2026-10-22 15:48:00 | $454.34 | BUY | 110 | $49,977.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,692.60 | 9.39% | 6 |
| 2026-10-22 15:47:00 | $454.24 | BUY | 110 | $49,966.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,703.60 | 9.41% | 6 |
| 2026-10-22 15:46:00 | $454.04 | BUY | 110 | $49,944.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,725.60 | 9.46% | 6 |
| 2026-10-22 15:45:00 | $454.81 | BUY | 110 | $50,029.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,640.90 | 9.28% | 6 |
| 2026-10-22 15:44:00 | $455.46 | BUY | 110 | $50,100.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,569.40 | 9.12% | 6 |
| 2026-10-22 15:43:00 | $456.24 | BUY | 110 | $50,186.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,483.60 | 8.93% | 6 |
| 2026-10-22 15:42:00 | $456.26 | BUY | 110 | $50,188.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,481.40 | 8.93% | 6 |
| 2026-10-22 15:41:00 | $457.20 | BUY | 110 | $50,292.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,378.00 | 8.71% | 6 |
| 2026-10-22 15:40:00 | $455.47 | BUY | 110 | $50,101.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,568.30 | 9.12% | 6 |
| 2026-10-22 15:39:00 | $456.74 | BUY | 110 | $50,241.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,428.60 | 8.81% | 6 |
| 2026-10-22 15:38:00 | $457.61 | BUY | 110 | $50,337.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,332.90 | 8.61% | 6 |
| 2026-10-22 15:37:00 | $458.00 | BUY | 110 | $50,380.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,290.00 | 8.52% | 6 |
| 2026-10-22 15:36:00 | $458.92 | BUY | 110 | $50,481.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,188.80 | 8.3% | 6 |
| 2026-10-22 15:35:00 | $460.35 | BUY | 110 | $50,638.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,031.50 | 7.96% | 6 |
| 2026-10-22 15:34:00 | $459.08 | BUY | 110 | $50,498.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,171.20 | 8.26% | 6 |
| 2026-10-22 15:33:00 | $460.54 | BUY | 110 | $50,659.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,010.60 | 7.92% | 6 |
| 2026-10-22 15:22:00 | $461.41 | BUY | 110 | $50,755.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,914.90 | 7.71% | 6 |
| 2026-10-22 15:16:00 | $461.43 | BUY | 110 | $50,757.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,912.70 | 7.71% | 6 |
| 2026-10-22 15:15:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 15:14:00 | $461.50 | BUY | 110 | $50,765.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,905.00 | 7.69% | 6 |
| 2026-10-22 15:11:00 | $460.00 | BUY | 110 | $50,600.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,070.00 | 8.04% | 6 |
| 2026-10-22 15:10:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,206.40 | 8.34% | 6 |
| 2026-10-22 15:09:00 | $459.84 | BUY | 110 | $50,582.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,087.60 | 8.08% | 6 |
| 2026-10-22 15:08:00 | $459.83 | BUY | 110 | $50,581.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,088.70 | 8.08% | 6 |
| 2026-10-22 15:07:00 | $459.46 | BUY | 110 | $50,540.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,129.40 | 8.17% | 6 |
| 2026-10-22 15:06:00 | $458.25 | BUY | 110 | $50,407.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,262.50 | 8.46% | 6 |
| 2026-10-22 15:05:00 | $458.08 | BUY | 110 | $50,388.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,281.20 | 8.5% | 6 |
| 2026-10-22 15:04:00 | $458.76 | BUY | 110 | $50,463.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,206.40 | 8.34% | 6 |
| 2026-10-22 15:03:00 | $457.79 | BUY | 110 | $50,356.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,313.10 | 8.57% | 6 |
| 2026-10-22 15:02:00 | $457.08 | BUY | 110 | $50,278.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,391.20 | 8.73% | 6 |
| 2026-10-22 15:01:00 | $457.50 | BUY | 110 | $50,325.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,345.00 | 8.63% | 6 |
| 2026-10-22 15:00:00 | $457.68 | BUY | 110 | $50,344.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,325.20 | 8.59% | 6 |
| 2026-10-22 14:59:00 | $458.46 | BUY | 110 | $50,430.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,239.40 | 8.41% | 6 |
| 2026-10-22 14:58:00 | $458.48 | BUY | 110 | $50,432.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,237.20 | 8.4% | 6 |
| 2026-10-22 14:57:00 | $459.45 | BUY | 110 | $50,539.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,130.50 | 8.17% | 6 |
| 2026-10-22 14:56:00 | $460.40 | BUY | 110 | $50,644.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,026.00 | 7.95% | 6 |
| 2026-10-22 14:55:00 | $460.79 | BUY | 110 | $50,686.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,983.10 | 7.86% | 6 |
| 2026-10-22 14:54:00 | $461.18 | BUY | 110 | $50,729.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,940.20 | 7.77% | 6 |
| 2026-10-22 14:53:00 | $460.76 | BUY | 110 | $50,683.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,986.40 | 7.87% | 6 |
| 2026-10-22 14:52:00 | $460.85 | BUY | 110 | $50,693.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,976.50 | 7.84% | 6 |
| 2026-10-22 14:51:00 | $461.02 | BUY | 110 | $50,712.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,957.80 | 7.8% | 6 |
| 2026-10-22 14:50:00 | $460.79 | BUY | 110 | $50,686.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,983.10 | 7.86% | 6 |
| 2026-10-22 14:49:00 | $460.50 | BUY | 110 | $50,655.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,015.00 | 7.93% | 6 |
| 2026-10-22 14:48:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,928.10 | 7.74% | 6 |
| 2026-10-22 14:47:00 | $461.77 | BUY | 110 | $50,794.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,875.30 | 7.63% | 6 |
| 2026-10-22 14:46:00 | $462.13 | BUY | 110 | $50,834.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,835.70 | 7.55% | 6 |
| 2026-10-22 14:45:00 | $461.92 | BUY | 110 | $50,811.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,858.80 | 7.59% | 6 |
| 2026-10-22 14:44:00 | $462.33 | BUY | 110 | $50,856.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,813.70 | 7.5% | 6 |
| 2026-10-22 14:43:00 | $460.68 | BUY | 110 | $50,674.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,995.20 | 7.88% | 6 |
| 2026-10-22 14:42:00 | $461.31 | BUY | 110 | $50,744.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,925.90 | 7.74% | 6 |
| 2026-10-22 14:41:00 | $461.31 | BUY | 110 | $50,744.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,925.90 | 7.74% | 6 |
| 2026-10-22 14:40:00 | $461.30 | BUY | 110 | $50,743.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,927.00 | 7.74% | 6 |
| 2026-10-22 14:39:00 | $461.53 | BUY | 110 | $50,768.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,901.70 | 7.69% | 6 |
| 2026-10-22 14:38:00 | $461.45 | BUY | 110 | $50,759.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,910.50 | 7.7% | 6 |
| 2026-10-22 14:37:00 | $461.60 | BUY | 110 | $50,776.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,894.00 | 7.67% | 6 |
| 2026-10-22 14:36:00 | $460.37 | BUY | 110 | $50,640.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,029.30 | 7.96% | 6 |
| 2026-10-22 14:35:00 | $459.82 | BUY | 110 | $50,580.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,089.80 | 8.09% | 6 |
| 2026-10-22 14:34:00 | $460.51 | BUY | 110 | $50,656.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,013.90 | 7.92% | 6 |
| 2026-10-22 14:33:00 | $460.27 | BUY | 110 | $50,629.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,040.30 | 7.98% | 6 |
| 2026-10-22 14:32:00 | $461.26 | BUY | 110 | $50,738.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,931.40 | 7.75% | 6 |
| 2026-10-22 14:31:00 | $460.50 | BUY | 110 | $50,655.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,015.00 | 7.93% | 6 |
| 2026-10-22 14:30:00 | $459.66 | BUY | 110 | $50,562.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,107.40 | 8.12% | 6 |
| 2026-10-22 14:29:00 | $460.97 | BUY | 110 | $50,706.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,963.30 | 7.82% | 6 |
| 2026-10-22 14:28:00 | $461.55 | BUY | 110 | $50,770.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,899.50 | 7.68% | 6 |
| 2026-10-22 14:27:00 | $461.90 | BUY | 110 | $50,809.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,861.00 | 7.6% | 6 |
| 2026-10-22 14:26:00 | $462.94 | BUY | 110 | $50,923.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,746.60 | 7.36% | 6 |
| 2026-10-22 14:25:00 | $462.31 | BUY | 110 | $50,854.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,815.90 | 7.5% | 6 |
| 2026-10-22 14:24:00 | $463.29 | BUY | 110 | $50,961.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,708.10 | 7.28% | 6 |
| 2026-10-22 14:23:00 | $463.68 | BUY | 110 | $51,004.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,665.20 | 7.19% | 6 |
| 2026-10-22 14:22:00 | $463.27 | BUY | 110 | $50,959.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,710.30 | 7.28% | 6 |
| 2026-10-22 14:21:00 | $463.69 | BUY | 110 | $51,005.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,664.10 | 7.18% | 6 |
| 2026-10-22 14:20:00 | $464.15 | BUY | 110 | $51,056.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,613.50 | 7.08% | 6 |
| 2026-10-22 14:19:00 | $463.42 | BUY | 110 | $50,976.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,693.80 | 7.25% | 6 |
| 2026-10-22 14:18:00 | $463.43 | BUY | 110 | $50,977.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,692.70 | 7.24% | 6 |
| 2026-10-22 14:17:00 | $462.89 | BUY | 110 | $50,917.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,752.10 | 7.37% | 6 |
| 2026-10-22 14:16:00 | $461.94 | BUY | 110 | $50,813.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,856.60 | 7.59% | 6 |
| 2026-10-22 14:15:00 | $462.20 | BUY | 110 | $50,842.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,828.00 | 7.53% | 6 |
| 2026-10-22 14:14:00 | $462.50 | BUY | 110 | $50,875.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,795.00 | 7.46% | 6 |
| 2026-10-22 14:13:00 | $462.41 | BUY | 110 | $50,865.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,804.90 | 7.48% | 6 |
| 2026-10-22 14:12:00 | $462.67 | BUY | 110 | $50,893.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,776.30 | 7.42% | 6 |
| 2026-10-22 14:11:00 | $462.42 | BUY | 110 | $50,866.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,803.80 | 7.48% | 6 |
| 2026-10-22 14:10:00 | $463.05 | BUY | 110 | $50,935.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,734.50 | 7.33% | 6 |
| 2026-10-22 14:09:00 | $463.55 | BUY | 110 | $50,990.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,679.50 | 7.22% | 6 |
| 2026-10-22 14:08:00 | $462.61 | BUY | 110 | $50,887.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,782.90 | 7.43% | 6 |
| 2026-10-22 14:07:00 | $462.90 | BUY | 110 | $50,919.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,751.00 | 7.37% | 6 |
| 2026-10-22 14:06:00 | $462.59 | BUY | 110 | $50,884.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,785.10 | 7.44% | 6 |
| 2026-10-22 14:05:00 | $462.25 | BUY | 110 | $50,847.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,822.50 | 7.52% | 6 |
| 2026-10-22 14:04:00 | $461.33 | BUY | 110 | $50,746.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,923.70 | 7.73% | 6 |
| 2026-10-22 14:03:00 | $460.87 | BUY | 110 | $50,695.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,974.30 | 7.84% | 6 |
| 2026-10-22 14:02:00 | $461.76 | BUY | 110 | $50,793.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,876.40 | 7.63% | 6 |
| 2026-10-22 14:01:00 | $463.35 | BUY | 110 | $50,968.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,701.50 | 7.26% | 6 |
| 2026-10-22 14:00:00 | $464.00 | BUY | 110 | $51,040.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,630.00 | 7.11% | 6 |
| 2026-10-22 13:29:00 | $464.16 | BUY | 110 | $51,057.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,612.40 | 7.08% | 6 |
| 2026-10-22 13:28:00 | $463.70 | BUY | 110 | $51,007.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,663.00 | 7.18% | 6 |
| 2026-10-22 13:27:00 | $463.46 | BUY | 110 | $50,980.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,689.40 | 7.24% | 6 |
| 2026-10-22 13:26:00 | $463.24 | BUY | 110 | $50,956.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,713.60 | 7.29% | 6 |
| 2026-10-22 13:25:00 | $462.69 | BUY | 110 | $50,895.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,774.10 | 7.42% | 6 |
| 2026-10-22 13:24:00 | $462.44 | BUY | 110 | $50,868.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,801.60 | 7.47% | 6 |
| 2026-10-22 13:23:00 | $463.29 | BUY | 110 | $50,961.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,708.10 | 7.28% | 6 |
| 2026-10-22 13:22:00 | $463.81 | BUY | 110 | $51,019.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,650.90 | 7.16% | 6 |
| 2026-10-22 13:21:00 | $463.13 | BUY | 110 | $50,944.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,725.70 | 7.31% | 6 |
| 2026-10-22 13:20:00 | $461.37 | BUY | 110 | $50,750.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,919.30 | 7.72% | 6 |
| 2026-10-22 13:19:00 | $461.78 | BUY | 110 | $50,795.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,874.20 | 7.63% | 6 |
| 2026-10-22 13:18:00 | $462.51 | BUY | 110 | $50,876.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,793.90 | 7.46% | 6 |
| 2026-10-22 13:17:00 | $462.42 | BUY | 110 | $50,866.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,803.80 | 7.48% | 6 |
| 2026-10-22 13:16:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 13:15:00 | $460.71 | BUY | 110 | $50,678.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,991.90 | 7.88% | 6 |
| 2026-10-22 13:14:00 | $461.22 | BUY | 110 | $50,734.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,935.80 | 7.76% | 6 |
| 2026-10-22 13:13:00 | $460.91 | BUY | 110 | $50,700.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,969.90 | 7.83% | 6 |
| 2026-10-22 13:12:00 | $460.74 | BUY | 110 | $50,681.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,988.60 | 7.87% | 6 |
| 2026-10-22 13:11:00 | $461.29 | BUY | 110 | $50,741.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,928.10 | 7.74% | 6 |
| 2026-10-22 13:10:00 | $461.49 | BUY | 110 | $50,763.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,906.10 | 7.69% | 6 |
| 2026-10-22 13:09:00 | $460.77 | BUY | 110 | $50,684.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,985.30 | 7.86% | 6 |
| 2026-10-22 13:08:00 | $460.98 | BUY | 110 | $50,707.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,962.20 | 7.81% | 6 |
| 2026-10-22 13:07:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:06:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:05:00 | $460.80 | BUY | 110 | $50,688.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,982.00 | 7.86% | 6 |
| 2026-10-22 13:04:00 | $460.43 | BUY | 110 | $50,647.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $4,022.70 | 7.94% | 6 |
| 2026-10-22 13:03:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,960.00 | 7.81% | 6 |
| 2026-10-22 13:02:00 | $461.50 | BUY | 110 | $50,765.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,905.00 | 7.69% | 6 |
| 2026-10-22 13:01:00 | $462.03 | BUY | 110 | $50,823.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,846.70 | 7.57% | 6 |
| 2026-10-22 13:00:00 | $462.75 | BUY | 110 | $50,902.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,767.50 | 7.4% | 6 |
| 2026-10-22 12:59:00 | $463.60 | BUY | 110 | $50,996.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,674.00 | 7.2% | 6 |
| 2026-10-22 12:58:00 | $462.39 | BUY | 110 | $50,862.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,807.10 | 7.49% | 6 |
| 2026-10-22 12:57:00 | $461.00 | BUY | 110 | $50,710.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,960.00 | 7.81% | 6 |
| 2026-10-22 12:56:00 | $461.90 | BUY | 110 | $50,809.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,861.00 | 7.6% | 6 |
| 2026-10-22 12:55:00 | $461.93 | BUY | 110 | $50,812.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,857.70 | 7.59% | 6 |
| 2026-10-22 12:54:00 | $464.18 | BUY | 110 | $51,060.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,610.03 | 7.07% | 6 |
| 2026-10-22 12:53:00 | $462.22 | BUY | 110 | $50,844.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,825.80 | 7.52% | 6 |
| 2026-10-22 12:52:00 | $462.40 | BUY | 110 | $50,864.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,806.00 | 7.48% | 6 |
| 2026-10-22 12:51:00 | $462.83 | BUY | 110 | $50,911.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,758.70 | 7.38% | 6 |
| 2026-10-22 12:50:00 | $463.20 | BUY | 110 | $50,952.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,718.00 | 7.3% | 6 |
| 2026-10-22 12:49:00 | $465.57 | BUY | 110 | $51,212.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,457.30 | 6.75% | 6 |
| 2026-10-22 12:48:00 | $464.76 | BUY | 110 | $51,123.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,546.40 | 6.94% | 6 |
| 2026-10-22 12:47:00 | $465.50 | BUY | 110 | $51,205.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,465.00 | 6.77% | 6 |
| 2026-10-22 12:46:00 | $465.08 | BUY | 110 | $51,158.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,511.20 | 6.86% | 6 |
| 2026-10-22 12:45:00 | $465.76 | BUY | 110 | $51,233.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,436.40 | 6.71% | 6 |
| 2026-10-22 12:44:00 | $466.60 | BUY | 110 | $51,326.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,344.00 | 6.52% | 6 |
| 2026-10-22 12:43:00 | $467.58 | BUY | 110 | $51,433.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,236.20 | 6.29% | 6 |
| 2026-10-22 12:42:00 | $467.76 | BUY | 110 | $51,453.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,216.40 | 6.25% | 6 |
| 2026-10-22 12:41:00 | $468.60 | BUY | 110 | $51,546.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,124.00 | 6.06% | 6 |
| 2026-10-22 12:40:00 | $468.41 | BUY | 110 | $51,525.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,144.90 | 6.1% | 6 |
| 2026-10-22 12:39:00 | $468.13 | BUY | 110 | $51,494.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,175.70 | 6.17% | 6 |
| 2026-10-22 12:38:00 | $468.18 | BUY | 110 | $51,499.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,170.20 | 6.16% | 6 |
| 2026-10-22 12:37:00 | $469.36 | BUY | 110 | $51,629.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,040.40 | 5.89% | 6 |
| 2026-10-22 12:36:00 | $469.03 | BUY | 110 | $51,593.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,076.70 | 5.96% | 6 |
| 2026-10-22 12:35:00 | $468.25 | BUY | 110 | $51,507.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,162.50 | 6.14% | 6 |
| 2026-10-22 12:34:00 | $468.25 | BUY | 110 | $51,507.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,162.50 | 6.14% | 6 |
| 2026-10-22 12:33:00 | $468.24 | BUY | 110 | $51,506.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,163.60 | 6.14% | 6 |
| 2026-10-22 12:32:00 | $468.30 | BUY | 110 | $51,513.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,157.00 | 6.13% | 6 |
| 2026-10-22 12:31:00 | $469.41 | BUY | 110 | $51,635.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,034.90 | 5.88% | 6 |
| 2026-10-22 12:30:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,970.00 | 5.74% | 6 |
| 2026-10-22 12:29:00 | $470.56 | BUY | 110 | $51,761.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,908.40 | 5.62% | 6 |
| 2026-10-22 12:28:00 | $469.85 | BUY | 110 | $51,683.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,986.50 | 5.78% | 6 |
| 2026-10-22 12:27:00 | $470.32 | BUY | 110 | $51,735.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,934.80 | 5.67% | 6 |
| 2026-10-22 12:26:00 | $471.15 | BUY | 110 | $51,826.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,843.50 | 5.49% | 6 |
| 2026-10-22 12:24:00 | $471.06 | BUY | 110 | $51,816.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,853.40 | 5.51% | 6 |
| 2026-10-22 12:23:00 | $470.77 | BUY | 110 | $51,784.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,885.30 | 5.57% | 6 |
| 2026-10-22 12:22:00 | $471.32 | BUY | 110 | $51,845.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,824.80 | 5.45% | 6 |
| 2026-10-22 12:21:00 | $471.29 | BUY | 110 | $51,841.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,828.10 | 5.46% | 6 |
| 2026-10-22 12:17:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 12:12:00 | $471.01 | BUY | 110 | $51,811.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,858.90 | 5.52% | 6 |
| 2026-10-22 12:10:00 | $470.69 | BUY | 110 | $51,775.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,894.10 | 5.59% | 6 |
| 2026-10-22 12:09:00 | $471.35 | BUY | 110 | $51,848.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,821.50 | 5.44% | 6 |
| 2026-10-22 11:59:00 | $471.20 | BUY | 110 | $51,832.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,838.00 | 5.48% | 6 |
| 2026-10-22 11:56:00 | $470.38 | BUY | 110 | $51,741.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,928.20 | 5.66% | 6 |
| 2026-10-22 11:55:00 | $470.20 | BUY | 110 | $51,722.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,948.00 | 5.7% | 6 |
| 2026-10-22 11:54:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,091.00 | 5.99% | 6 |
| 2026-10-22 11:53:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,087.70 | 5.99% | 6 |
| 2026-10-22 11:52:00 | $468.90 | BUY | 110 | $51,579.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,091.00 | 5.99% | 6 |
| 2026-10-22 11:51:00 | $468.50 | BUY | 110 | $51,535.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,135.00 | 6.08% | 6 |
| 2026-10-22 11:50:00 | $470.04 | BUY | 110 | $51,704.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,965.60 | 5.74% | 6 |
| 2026-10-22 11:49:00 | $469.35 | BUY | 110 | $51,628.50 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,041.50 | 5.89% | 6 |
| 2026-10-22 11:48:00 | $468.92 | BUY | 110 | $51,581.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,088.80 | 5.99% | 6 |
| 2026-10-22 11:47:00 | $470.12 | BUY | 110 | $51,713.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,956.57 | 5.72% | 6 |
| 2026-10-22 11:46:00 | $471.02 | BUY | 110 | $51,812.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,857.80 | 5.52% | 6 |
| 2026-10-22 11:45:00 | $469.88 | BUY | 110 | $51,686.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,983.20 | 5.77% | 6 |
| 2026-10-22 11:44:00 | $469.37 | BUY | 110 | $51,630.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,039.30 | 5.89% | 6 |
| 2026-10-22 11:43:00 | $470.68 | BUY | 110 | $51,774.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,895.20 | 5.59% | 6 |
| 2026-10-22 11:42:00 | $470.49 | BUY | 110 | $51,753.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,916.10 | 5.63% | 6 |
| 2026-10-22 11:41:00 | $469.18 | BUY | 110 | $51,609.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,060.20 | 5.93% | 6 |
| 2026-10-22 11:40:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,981.00 | 5.77% | 6 |
| 2026-10-22 11:39:00 | $470.27 | BUY | 110 | $51,729.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,940.30 | 5.68% | 6 |
| 2026-10-22 11:38:00 | $470.62 | BUY | 110 | $51,768.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,901.80 | 5.61% | 6 |
| 2026-10-22 11:37:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 11:35:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,842.40 | 5.48% | 6 |
| 2026-10-22 11:34:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,042.60 | 5.89% | 6 |
| 2026-10-22 11:33:00 | $469.31 | BUY | 110 | $51,624.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,045.90 | 5.9% | 6 |
| 2026-10-22 11:32:00 | $468.66 | BUY | 110 | $51,552.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,117.40 | 6.05% | 6 |
| 2026-10-22 11:31:00 | $469.34 | BUY | 110 | $51,627.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,042.60 | 5.89% | 6 |
| 2026-10-22 11:30:00 | $468.66 | BUY | 110 | $51,552.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,117.40 | 6.05% | 6 |
| 2026-10-22 11:29:00 | $468.67 | BUY | 110 | $51,553.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,116.30 | 6.04% | 6 |
| 2026-10-22 11:28:00 | $470.42 | BUY | 110 | $51,746.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,923.80 | 5.65% | 6 |
| 2026-10-22 11:27:00 | $469.41 | BUY | 110 | $51,635.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,034.90 | 5.88% | 6 |
| 2026-10-22 11:26:00 | $470.14 | BUY | 110 | $51,715.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,954.60 | 5.71% | 6 |
| 2026-10-22 11:24:00 | $471.11 | BUY | 110 | $51,822.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,847.90 | 5.5% | 6 |
| 2026-10-22 11:20:00 | $471.27 | BUY | 110 | $51,839.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,830.30 | 5.46% | 6 |
| 2026-10-22 11:19:00 | $470.00 | BUY | 110 | $51,700.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,970.00 | 5.74% | 6 |
| 2026-10-22 11:18:00 | $470.03 | BUY | 110 | $51,703.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,966.70 | 5.74% | 6 |
| 2026-10-22 11:17:00 | $469.90 | BUY | 110 | $51,689.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,981.00 | 5.77% | 6 |
| 2026-10-22 11:16:00 | $468.49 | BUY | 110 | $51,533.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,136.10 | 6.09% | 6 |
| 2026-10-22 11:15:00 | $468.93 | BUY | 110 | $51,582.30 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,087.70 | 5.99% | 6 |
| 2026-10-22 11:14:00 | $467.71 | BUY | 110 | $51,448.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,221.90 | 6.26% | 6 |
| 2026-10-22 11:13:00 | $468.54 | BUY | 110 | $51,539.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,130.60 | 6.07% | 6 |
| 2026-10-22 11:12:00 | $469.46 | BUY | 110 | $51,640.60 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,029.40 | 5.87% | 6 |
| 2026-10-22 11:11:00 | $470.28 | BUY | 110 | $51,730.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,939.20 | 5.68% | 6 |
| 2026-10-22 11:10:00 | $469.19 | BUY | 110 | $51,610.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $3,059.10 | 5.93% | 6 |
| 2026-10-22 11:09:00 | $470.41 | BUY | 110 | $51,745.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,924.90 | 5.65% | 6 |
| 2026-10-22 11:08:00 | $469.92 | BUY | 110 | $51,691.20 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,978.80 | 5.76% | 6 |
| 2026-10-22 11:07:00 | $471.60 | BUY | 110 | $51,876.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,794.00 | 5.39% | 6 |
| 2026-10-22 11:06:00 | $471.38 | BUY | 110 | $51,851.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,818.20 | 5.44% | 6 |
| 2026-10-22 11:05:00 | $471.04 | BUY | 110 | $51,814.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,855.60 | 5.51% | 6 |
| 2026-10-22 11:04:00 | $472.49 | BUY | 110 | $51,973.90 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,696.10 | 5.19% | 6 |
| 2026-10-22 11:03:00 | $470.70 | BUY | 110 | $51,777.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,893.00 | 5.59% | 6 |
| 2026-10-22 11:02:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,917.20 | 5.64% | 6 |
| 2026-10-22 11:01:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,750.00 | 5.3% | 6 |
| 2026-10-22 11:00:00 | $471.37 | BUY | 110 | $51,850.70 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,819.30 | 5.44% | 6 |
| 2026-10-22 10:59:00 | $472.40 | BUY | 110 | $51,964.00 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,706.00 | 5.21% | 6 |
| 2026-10-22 10:58:00 | $470.71 | BUY | 110 | $51,778.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,891.90 | 5.59% | 6 |
| 2026-10-22 10:57:00 | $472.74 | BUY | 110 | $52,001.40 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,668.60 | 5.13% | 6 |
| 2026-10-22 10:56:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-10-28 09:30:00 | $497.00 | Sold | $2,682.90 | 5.16% | 6 |
| 2026-10-21 15:49:00 | $512.38 | SELL | 100 | $51,238.00 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $512.28 | SELL | 100 | $51,227.80 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $512.46 | SELL | 100 | $51,246.00 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $512.76 | SELL | 100 | $51,276.40 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $512.53 | SELL | 100 | $51,252.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $512.52 | SELL | 100 | $51,252.00 | - | - | - | - | ||
| 2026-10-21 10:03:00 | $512.27 | SELL | 100 | $51,227.00 | - | - | - | - | ||
| 2026-10-21 10:02:00 | $512.99 | SELL | 100 | $51,299.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $513.45 | SELL | 100 | $51,345.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $512.40 | SELL | 100 | $51,240.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $512.71 | SELL | 100 | $51,271.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $513.68 | SELL | 100 | $51,368.00 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $513.48 | SELL | 100 | $51,347.50 | - | - | - | - | ||
| 2026-10-20 09:46:00 | $474.78 | BUY | 110 | $52,225.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,256.45 | 8.15% | 1 |
| 2026-10-20 09:45:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,252.05 | 8.14% | 1 |
| 2026-10-20 09:44:00 | $470.07 | BUY | 110 | $51,707.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,774.55 | 9.23% | 1 |
| 2026-10-20 09:43:00 | $473.48 | BUY | 110 | $52,082.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,399.45 | 8.45% | 1 |
| 2026-10-20 09:42:00 | $473.05 | BUY | 110 | $52,035.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,446.75 | 8.55% | 1 |
| 2026-10-20 09:41:00 | $473.18 | BUY | 110 | $52,049.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,432.45 | 8.52% | 1 |
| 2026-10-16 15:59:00 | $472.13 | BUY | 110 | $51,934.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,547.95 | 8.76% | 5 |
| 2026-10-16 15:58:00 | $473.10 | BUY | 110 | $52,041.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,441.25 | 8.53% | 5 |
| 2026-10-16 15:57:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 15:56:00 | $472.88 | BUY | 110 | $52,016.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,465.45 | 8.58% | 5 |
| 2026-10-16 15:55:00 | $472.22 | BUY | 110 | $51,944.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,538.05 | 8.74% | 5 |
| 2026-10-16 15:54:00 | $472.04 | BUY | 110 | $51,924.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,557.85 | 8.78% | 5 |
| 2026-10-16 15:53:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,530.35 | 8.72% | 5 |
| 2026-10-16 15:52:00 | $472.45 | BUY | 110 | $51,969.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,512.75 | 8.68% | 5 |
| 2026-10-16 15:51:00 | $472.29 | BUY | 110 | $51,951.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,530.35 | 8.72% | 5 |
| 2026-10-16 15:50:00 | $471.14 | BUY | 110 | $51,825.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,656.85 | 8.99% | 5 |
| 2026-10-16 15:49:00 | $470.40 | BUY | 110 | $51,744.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,738.25 | 9.16% | 5 |
| 2026-10-16 15:48:00 | $470.99 | BUY | 110 | $51,808.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,673.35 | 9.02% | 5 |
| 2026-10-16 15:47:00 | $470.63 | BUY | 110 | $51,769.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,712.95 | 9.1% | 5 |
| 2026-10-16 15:46:00 | $469.83 | BUY | 110 | $51,681.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,800.95 | 9.29% | 5 |
| 2026-10-16 15:45:00 | $469.32 | BUY | 110 | $51,625.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,857.05 | 9.41% | 5 |
| 2026-10-16 15:44:00 | $469.77 | BUY | 110 | $51,674.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,807.55 | 9.3% | 5 |
| 2026-10-16 15:43:00 | $470.05 | BUY | 110 | $51,705.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,776.75 | 9.24% | 5 |
| 2026-10-16 15:42:00 | $471.30 | BUY | 110 | $51,843.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,639.25 | 8.95% | 5 |
| 2026-10-16 15:41:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,591.95 | 8.85% | 5 |
| 2026-10-16 15:40:00 | $472.77 | BUY | 110 | $52,004.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,477.55 | 8.61% | 5 |
| 2026-10-16 15:39:00 | $472.49 | BUY | 110 | $51,973.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,508.35 | 8.67% | 5 |
| 2026-10-16 15:38:00 | $472.54 | BUY | 110 | $51,979.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,502.85 | 8.66% | 5 |
| 2026-10-16 15:37:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,505.05 | 8.67% | 5 |
| 2026-10-16 15:36:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,507.25 | 8.67% | 5 |
| 2026-10-16 15:35:00 | $473.34 | BUY | 110 | $52,067.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,414.85 | 8.48% | 5 |
| 2026-10-16 15:34:00 | $474.12 | BUY | 110 | $52,153.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,329.05 | 8.3% | 5 |
| 2026-10-16 15:33:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,320.25 | 8.28% | 5 |
| 2026-10-16 15:32:00 | $475.11 | BUY | 110 | $52,262.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,220.15 | 8.07% | 5 |
| 2026-10-16 15:31:00 | $475.30 | BUY | 110 | $52,283.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,199.25 | 8.03% | 5 |
| 2026-10-16 15:30:00 | $476.08 | BUY | 110 | $52,368.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,113.45 | 7.85% | 5 |
| 2026-10-16 15:29:00 | $476.86 | BUY | 110 | $52,454.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,027.65 | 7.68% | 5 |
| 2026-10-16 15:28:00 | $476.51 | BUY | 110 | $52,416.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,066.15 | 7.76% | 5 |
| 2026-10-16 15:27:00 | $476.06 | BUY | 110 | $52,366.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,115.65 | 7.86% | 5 |
| 2026-10-16 15:26:00 | $475.54 | BUY | 110 | $52,309.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,172.85 | 7.98% | 5 |
| 2026-10-16 15:25:00 | $477.33 | BUY | 110 | $52,506.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,975.95 | 7.57% | 5 |
| 2026-10-16 15:24:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 5 |
| 2026-10-16 15:23:00 | $475.14 | BUY | 110 | $52,265.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,216.85 | 8.07% | 5 |
| 2026-10-16 15:22:00 | $475.64 | BUY | 110 | $52,320.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,161.85 | 7.95% | 5 |
| 2026-10-16 15:21:00 | $475.19 | BUY | 110 | $52,270.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,211.35 | 8.06% | 5 |
| 2026-10-16 15:20:00 | $475.86 | BUY | 110 | $52,344.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,137.65 | 7.9% | 5 |
| 2026-10-16 15:19:00 | $474.76 | BUY | 110 | $52,223.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,258.65 | 8.15% | 5 |
| 2026-10-16 15:18:00 | $473.39 | BUY | 110 | $52,072.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,409.35 | 8.47% | 5 |
| 2026-10-16 15:17:00 | $475.05 | BUY | 110 | $52,255.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,226.75 | 8.09% | 5 |
| 2026-10-16 15:16:00 | $475.24 | BUY | 110 | $52,276.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,205.85 | 8.05% | 5 |
| 2026-10-16 15:15:00 | $475.86 | BUY | 110 | $52,344.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,137.65 | 7.9% | 5 |
| 2026-10-16 15:14:00 | $474.57 | BUY | 110 | $52,202.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,279.55 | 8.2% | 5 |
| 2026-10-16 15:13:00 | $475.28 | BUY | 110 | $52,280.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,201.45 | 8.04% | 5 |
| 2026-10-16 15:12:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,422.55 | 8.5% | 5 |
| 2026-10-16 15:11:00 | $473.23 | BUY | 110 | $52,055.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,426.95 | 8.5% | 5 |
| 2026-10-16 15:10:00 | $471.73 | BUY | 110 | $51,890.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,591.95 | 8.85% | 5 |
| 2026-10-16 15:09:00 | $472.50 | BUY | 110 | $51,975.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,507.25 | 8.67% | 5 |
| 2026-10-16 15:08:00 | $471.00 | BUY | 110 | $51,810.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,672.25 | 9.02% | 5 |
| 2026-10-16 15:07:00 | $470.89 | BUY | 110 | $51,797.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,684.35 | 9.04% | 5 |
| 2026-10-16 15:06:00 | $471.32 | BUY | 110 | $51,845.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,637.05 | 8.94% | 5 |
| 2026-10-16 15:05:00 | $472.59 | BUY | 110 | $51,984.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,497.35 | 8.65% | 5 |
| 2026-10-16 15:04:00 | $471.96 | BUY | 110 | $51,915.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,566.65 | 8.8% | 5 |
| 2026-10-16 15:03:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,452.25 | 8.56% | 5 |
| 2026-10-16 15:02:00 | $472.49 | BUY | 110 | $51,973.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,508.90 | 8.68% | 5 |
| 2026-10-16 15:01:00 | $471.97 | BUY | 110 | $51,916.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,565.55 | 8.79% | 5 |
| 2026-10-16 15:00:00 | $472.12 | BUY | 110 | $51,933.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,549.05 | 8.76% | 5 |
| 2026-10-16 14:59:00 | $473.00 | BUY | 110 | $52,030.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,452.25 | 8.56% | 5 |
| 2026-10-16 14:58:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,585.35 | 8.84% | 5 |
| 2026-10-16 14:57:00 | $472.12 | BUY | 110 | $51,933.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,549.05 | 8.76% | 5 |
| 2026-10-16 14:56:00 | $472.69 | BUY | 110 | $51,995.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,486.35 | 8.63% | 5 |
| 2026-10-16 14:55:00 | $471.81 | BUY | 110 | $51,899.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,583.15 | 8.83% | 5 |
| 2026-10-16 14:54:00 | $472.42 | BUY | 110 | $51,966.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,516.05 | 8.69% | 5 |
| 2026-10-16 14:53:00 | $472.57 | BUY | 110 | $51,982.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,499.55 | 8.66% | 5 |
| 2026-10-16 14:52:00 | $473.59 | BUY | 110 | $52,094.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,387.35 | 8.42% | 5 |
| 2026-10-16 14:51:00 | $473.13 | BUY | 110 | $52,044.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,437.95 | 8.53% | 5 |
| 2026-10-16 14:50:00 | $473.92 | BUY | 110 | $52,131.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,351.05 | 8.35% | 5 |
| 2026-10-16 14:49:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 14:48:00 | $473.99 | BUY | 110 | $52,138.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,343.35 | 8.33% | 5 |
| 2026-10-16 14:47:00 | $474.03 | BUY | 110 | $52,143.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,338.95 | 8.32% | 5 |
| 2026-10-16 14:46:00 | $475.46 | BUY | 110 | $52,300.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,181.65 | 8% | 5 |
| 2026-10-16 14:45:00 | $474.61 | BUY | 110 | $52,207.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,275.15 | 8.19% | 5 |
| 2026-10-16 14:44:00 | $474.16 | BUY | 110 | $52,157.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,324.65 | 8.29% | 5 |
| 2026-10-16 14:43:00 | $473.92 | BUY | 110 | $52,131.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,351.05 | 8.35% | 5 |
| 2026-10-16 14:42:00 | $474.08 | BUY | 110 | $52,148.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,333.45 | 8.31% | 5 |
| 2026-10-16 14:41:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,342.25 | 8.33% | 5 |
| 2026-10-16 14:40:00 | $474.34 | BUY | 110 | $52,177.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,304.85 | 8.25% | 5 |
| 2026-10-16 14:39:00 | $474.55 | BUY | 110 | $52,200.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,281.75 | 8.2% | 5 |
| 2026-10-16 14:38:00 | $474.23 | BUY | 110 | $52,165.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,316.95 | 8.28% | 5 |
| 2026-10-16 14:37:00 | $474.76 | BUY | 110 | $52,223.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,258.65 | 8.15% | 5 |
| 2026-10-16 14:36:00 | $474.25 | BUY | 110 | $52,167.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,314.75 | 8.27% | 5 |
| 2026-10-16 14:35:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 14:34:00 | $476.57 | BUY | 110 | $52,422.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,059.55 | 7.74% | 5 |
| 2026-10-16 14:33:00 | $476.41 | BUY | 110 | $52,404.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,077.70 | 7.78% | 5 |
| 2026-10-16 14:32:00 | $475.79 | BUY | 110 | $52,336.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,145.35 | 7.92% | 5 |
| 2026-10-16 14:31:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 14:30:00 | $476.30 | BUY | 110 | $52,393.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,089.25 | 7.8% | 5 |
| 2026-10-16 14:29:00 | $477.12 | BUY | 110 | $52,483.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,999.05 | 7.62% | 5 |
| 2026-10-16 14:28:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,177.25 | 7.99% | 5 |
| 2026-10-16 14:27:00 | $476.17 | BUY | 110 | $52,378.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,103.55 | 7.83% | 5 |
| 2026-10-16 14:26:00 | $476.19 | BUY | 110 | $52,380.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,101.35 | 7.83% | 5 |
| 2026-10-16 14:25:00 | $476.13 | BUY | 110 | $52,374.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,107.95 | 7.84% | 5 |
| 2026-10-16 14:24:00 | $475.76 | BUY | 110 | $52,333.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,148.65 | 7.93% | 5 |
| 2026-10-16 14:23:00 | $474.64 | BUY | 110 | $52,210.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,271.85 | 8.18% | 5 |
| 2026-10-16 14:22:00 | $474.50 | BUY | 110 | $52,195.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,287.25 | 8.21% | 5 |
| 2026-10-16 14:21:00 | $473.98 | BUY | 110 | $52,137.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,344.45 | 8.33% | 5 |
| 2026-10-16 14:20:00 | $474.82 | BUY | 110 | $52,230.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,252.05 | 8.14% | 5 |
| 2026-10-16 14:19:00 | $474.61 | BUY | 110 | $52,207.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,275.15 | 8.19% | 5 |
| 2026-10-16 14:18:00 | $475.67 | BUY | 110 | $52,323.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,158.55 | 7.95% | 5 |
| 2026-10-16 14:17:00 | $474.67 | BUY | 110 | $52,213.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,268.55 | 8.18% | 5 |
| 2026-10-16 14:16:00 | $475.78 | BUY | 110 | $52,335.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,146.45 | 7.92% | 5 |
| 2026-10-16 14:15:00 | $475.74 | BUY | 110 | $52,331.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,150.85 | 7.93% | 5 |
| 2026-10-16 14:14:00 | $474.84 | BUY | 110 | $52,232.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,249.85 | 8.14% | 5 |
| 2026-10-16 14:13:00 | $476.33 | BUY | 110 | $52,396.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,085.95 | 7.8% | 5 |
| 2026-10-16 14:12:00 | $475.94 | BUY | 110 | $52,353.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,128.85 | 7.89% | 5 |
| 2026-10-16 14:11:00 | $474.00 | BUY | 110 | $52,140.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,342.25 | 8.33% | 5 |
| 2026-10-16 14:10:00 | $474.31 | BUY | 110 | $52,174.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,308.15 | 8.26% | 5 |
| 2026-10-16 14:09:00 | $475.43 | BUY | 110 | $52,297.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,184.95 | 8% | 5 |
| 2026-10-16 14:08:00 | $474.90 | BUY | 110 | $52,239.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,243.25 | 8.12% | 5 |
| 2026-10-16 14:07:00 | $474.83 | BUY | 110 | $52,231.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,250.95 | 8.14% | 5 |
| 2026-10-16 14:06:00 | $473.27 | BUY | 110 | $52,059.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,422.55 | 8.5% | 5 |
| 2026-10-16 14:05:00 | $473.93 | BUY | 110 | $52,132.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,349.95 | 8.34% | 5 |
| 2026-10-16 14:04:00 | $472.58 | BUY | 110 | $51,983.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,498.45 | 8.65% | 5 |
| 2026-10-16 14:03:00 | $473.80 | BUY | 110 | $52,118.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,364.25 | 8.37% | 5 |
| 2026-10-16 14:02:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 5 |
| 2026-10-16 14:01:00 | $473.53 | BUY | 110 | $52,088.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,393.95 | 8.44% | 5 |
| 2026-10-16 14:00:00 | $474.51 | BUY | 110 | $52,196.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,286.15 | 8.21% | 5 |
| 2026-10-16 13:59:00 | $475.14 | BUY | 110 | $52,265.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,216.85 | 8.07% | 5 |
| 2026-10-16 13:58:00 | $474.13 | BUY | 110 | $52,154.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,327.95 | 8.3% | 5 |
| 2026-10-16 13:57:00 | $474.60 | BUY | 110 | $52,206.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,276.25 | 8.19% | 5 |
| 2026-10-16 13:56:00 | $474.20 | BUY | 110 | $52,162.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,320.25 | 8.28% | 5 |
| 2026-10-16 13:55:00 | $474.91 | BUY | 110 | $52,240.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,242.15 | 8.12% | 5 |
| 2026-10-16 13:54:00 | $475.71 | BUY | 110 | $52,328.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,154.15 | 7.94% | 5 |
| 2026-10-16 13:53:00 | $475.80 | BUY | 110 | $52,338.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,144.25 | 7.92% | 5 |
| 2026-10-16 13:52:00 | $475.61 | BUY | 110 | $52,317.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,165.15 | 7.96% | 5 |
| 2026-10-16 13:51:00 | $474.63 | BUY | 110 | $52,209.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,272.95 | 8.18% | 5 |
| 2026-10-16 13:50:00 | $474.93 | BUY | 110 | $52,242.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,239.95 | 8.12% | 5 |
| 2026-10-16 13:49:00 | $475.19 | BUY | 110 | $52,270.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,211.35 | 8.06% | 5 |
| 2026-10-16 13:48:00 | $475.17 | BUY | 110 | $52,268.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,213.55 | 8.06% | 5 |
| 2026-10-16 13:47:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 5 |
| 2026-10-16 13:46:00 | $476.44 | BUY | 110 | $52,408.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,073.85 | 7.77% | 5 |
| 2026-10-16 13:45:00 | $477.71 | BUY | 110 | $52,548.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,934.15 | 7.49% | 5 |
| 2026-10-16 13:44:00 | $476.81 | BUY | 110 | $52,449.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,033.15 | 7.69% | 5 |
| 2026-10-16 13:43:00 | $476.65 | BUY | 110 | $52,431.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,050.75 | 7.73% | 5 |
| 2026-10-16 13:42:00 | $477.30 | BUY | 110 | $52,503.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,979.25 | 7.58% | 5 |
| 2026-10-16 13:41:00 | $477.81 | BUY | 110 | $52,559.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,923.15 | 7.46% | 5 |
| 2026-10-16 13:40:00 | $475.56 | BUY | 110 | $52,311.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,170.65 | 7.97% | 5 |
| 2026-10-16 13:39:00 | $476.09 | BUY | 110 | $52,369.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,112.35 | 7.85% | 5 |
| 2026-10-16 13:38:00 | $476.45 | BUY | 110 | $52,409.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,072.75 | 7.77% | 5 |
| 2026-10-16 13:37:00 | $476.30 | BUY | 110 | $52,393.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,089.25 | 7.8% | 5 |
| 2026-10-16 13:36:00 | $476.45 | BUY | 110 | $52,409.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,072.75 | 7.77% | 5 |
| 2026-10-16 13:35:00 | $477.45 | BUY | 110 | $52,519.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,962.75 | 7.55% | 5 |
| 2026-10-16 13:34:00 | $476.39 | BUY | 110 | $52,402.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,079.35 | 7.78% | 5 |
| 2026-10-16 13:33:00 | $477.50 | BUY | 110 | $52,525.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,957.25 | 7.53% | 5 |
| 2026-10-16 13:32:00 | $476.18 | BUY | 110 | $52,379.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,102.45 | 7.83% | 5 |
| 2026-10-16 13:31:00 | $474.46 | BUY | 110 | $52,190.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,291.65 | 8.22% | 5 |
| 2026-10-16 13:30:00 | $472.63 | BUY | 110 | $51,989.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,492.95 | 8.64% | 5 |
| 2026-10-16 13:29:00 | $473.69 | BUY | 110 | $52,105.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,376.35 | 8.4% | 5 |
| 2026-10-16 13:28:00 | $474.01 | BUY | 110 | $52,141.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,341.15 | 8.33% | 5 |
| 2026-10-16 13:27:00 | $472.52 | BUY | 110 | $51,977.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,505.05 | 8.67% | 5 |
| 2026-10-16 13:26:00 | $471.16 | BUY | 110 | $51,827.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,654.65 | 8.98% | 5 |
| 2026-10-16 13:25:00 | $471.79 | BUY | 110 | $51,896.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,585.35 | 8.84% | 5 |
| 2026-10-16 13:24:00 | $471.57 | BUY | 110 | $51,872.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,609.55 | 8.89% | 5 |
| 2026-10-16 13:23:00 | $470.48 | BUY | 110 | $51,752.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,729.45 | 9.14% | 5 |
| 2026-10-16 13:22:00 | $470.76 | BUY | 110 | $51,783.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,698.65 | 9.07% | 5 |
| 2026-10-16 13:21:00 | $472.00 | BUY | 110 | $51,920.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,562.25 | 8.79% | 5 |
| 2026-10-16 13:20:00 | $472.59 | BUY | 110 | $51,984.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,497.35 | 8.65% | 5 |
| 2026-10-16 13:19:00 | $472.92 | BUY | 110 | $52,021.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,461.05 | 8.58% | 5 |
| 2026-10-16 13:18:00 | $474.19 | BUY | 110 | $52,160.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,321.35 | 8.28% | 5 |
| 2026-10-16 13:17:00 | $474.92 | BUY | 110 | $52,241.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,241.05 | 8.12% | 5 |
| 2026-10-16 13:16:00 | $474.92 | BUY | 110 | $52,241.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,241.05 | 8.12% | 5 |
| 2026-10-16 13:15:00 | $475.62 | BUY | 110 | $52,318.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,164.05 | 7.96% | 5 |
| 2026-10-16 13:14:00 | $476.75 | BUY | 110 | $52,442.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,039.75 | 7.7% | 5 |
| 2026-10-16 13:13:00 | $476.55 | BUY | 110 | $52,420.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,061.75 | 7.75% | 5 |
| 2026-10-16 13:12:00 | $476.79 | BUY | 110 | $52,446.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,035.35 | 7.69% | 5 |
| 2026-10-16 13:11:00 | $476.52 | BUY | 110 | $52,417.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,065.05 | 7.76% | 5 |
| 2026-10-16 13:10:00 | $475.04 | BUY | 110 | $52,254.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,227.85 | 8.09% | 5 |
| 2026-10-16 13:09:00 | $477.38 | BUY | 110 | $52,511.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,970.45 | 7.56% | 5 |
| 2026-10-16 13:08:00 | $475.18 | BUY | 110 | $52,269.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,212.45 | 8.06% | 5 |
| 2026-10-16 13:07:00 | $474.14 | BUY | 110 | $52,155.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,326.85 | 8.3% | 5 |
| 2026-10-16 13:06:00 | $472.01 | BUY | 110 | $51,921.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,561.15 | 8.78% | 5 |
| 2026-10-16 13:05:00 | $472.61 | BUY | 110 | $51,987.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,495.15 | 8.65% | 5 |
| 2026-10-16 13:04:00 | $473.79 | BUY | 110 | $52,116.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,365.35 | 8.38% | 5 |
| 2026-10-16 13:03:00 | $474.60 | BUY | 110 | $52,206.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,276.25 | 8.19% | 5 |
| 2026-10-16 13:02:00 | $475.50 | BUY | 110 | $52,305.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,177.25 | 7.99% | 5 |
| 2026-10-16 13:01:00 | $476.26 | BUY | 110 | $52,388.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,093.65 | 7.81% | 5 |
| 2026-10-16 13:00:00 | $476.04 | BUY | 110 | $52,364.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,117.85 | 7.86% | 5 |
| 2026-10-16 12:59:00 | $477.04 | BUY | 110 | $52,474.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,007.85 | 7.64% | 5 |
| 2026-10-16 12:58:00 | $476.66 | BUY | 110 | $52,432.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,049.65 | 7.72% | 5 |
| 2026-10-16 12:57:00 | $476.98 | BUY | 110 | $52,467.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,014.45 | 7.65% | 5 |
| 2026-10-16 12:56:00 | $478.05 | BUY | 110 | $52,585.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,896.75 | 7.41% | 5 |
| 2026-10-16 12:55:00 | $479.81 | BUY | 110 | $52,779.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,703.15 | 7.02% | 5 |
| 2026-10-16 12:52:00 | $479.77 | BUY | 110 | $52,774.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,707.55 | 7.03% | 5 |
| 2026-10-16 12:51:00 | $479.76 | BUY | 110 | $52,773.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,708.65 | 7.03% | 5 |
| 2026-10-16 12:50:00 | $479.42 | BUY | 110 | $52,736.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,746.05 | 7.1% | 5 |
| 2026-10-16 12:19:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 5 |
| 2026-10-16 12:10:00 | $480.28 | BUY | 110 | $52,830.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,651.45 | 6.91% | 5 |
| 2026-10-16 12:09:00 | $479.21 | BUY | 110 | $52,713.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,769.15 | 7.15% | 5 |
| 2026-10-16 12:08:00 | $478.60 | BUY | 110 | $52,646.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,836.25 | 7.29% | 5 |
| 2026-10-16 12:07:00 | $479.67 | BUY | 110 | $52,763.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,718.55 | 7.05% | 5 |
| 2026-10-16 12:06:00 | $478.06 | BUY | 110 | $52,586.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,895.65 | 7.41% | 5 |
| 2026-10-16 12:05:00 | $478.17 | BUY | 110 | $52,598.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,883.55 | 7.38% | 5 |
| 2026-10-16 12:04:00 | $478.57 | BUY | 110 | $52,642.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,839.55 | 7.29% | 5 |
| 2026-10-16 12:03:00 | $477.41 | BUY | 110 | $52,515.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,967.15 | 7.55% | 5 |
| 2026-10-16 12:02:00 | $475.85 | BUY | 110 | $52,343.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,138.75 | 7.91% | 5 |
| 2026-10-16 12:01:00 | $477.00 | BUY | 110 | $52,470.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,012.25 | 7.65% | 5 |
| 2026-10-16 12:00:00 | $477.66 | BUY | 110 | $52,542.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,939.65 | 7.5% | 5 |
| 2026-10-16 11:59:00 | $478.23 | BUY | 110 | $52,605.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,876.95 | 7.37% | 5 |
| 2026-10-16 11:58:00 | $478.11 | BUY | 110 | $52,592.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,890.15 | 7.4% | 5 |
| 2026-10-16 11:57:00 | $478.56 | BUY | 110 | $52,641.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,840.65 | 7.3% | 5 |
| 2026-10-16 11:56:00 | $478.49 | BUY | 110 | $52,633.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,848.35 | 7.31% | 5 |
| 2026-10-16 11:55:00 | $477.78 | BUY | 110 | $52,555.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,926.45 | 7.47% | 5 |
| 2026-10-16 11:54:00 | $478.07 | BUY | 110 | $52,587.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,894.55 | 7.41% | 5 |
| 2026-10-16 11:53:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:52:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:51:00 | $478.85 | BUY | 110 | $52,673.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,808.75 | 7.23% | 5 |
| 2026-10-16 11:50:00 | $479.54 | BUY | 110 | $52,749.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,733.14 | 7.08% | 5 |
| 2026-10-16 11:49:00 | $479.61 | BUY | 110 | $52,757.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,725.15 | 7.06% | 5 |
| 2026-10-16 11:48:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,656.95 | 6.92% | 5 |
| 2026-10-16 11:46:00 | $480.18 | BUY | 110 | $52,819.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,662.45 | 6.93% | 5 |
| 2026-10-16 11:45:00 | $479.74 | BUY | 110 | $52,771.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,710.85 | 7.03% | 5 |
| 2026-10-16 11:44:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,724.05 | 7.06% | 5 |
| 2026-10-16 11:43:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,650.35 | 6.91% | 5 |
| 2026-10-16 11:42:00 | $480.03 | BUY | 110 | $52,803.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,678.95 | 6.97% | 5 |
| 2026-10-16 11:41:00 | $480.00 | BUY | 110 | $52,800.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,682.25 | 6.97% | 5 |
| 2026-10-16 11:40:00 | $479.62 | BUY | 110 | $52,758.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,724.05 | 7.06% | 5 |
| 2026-10-16 11:39:00 | $480.07 | BUY | 110 | $52,807.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,674.55 | 6.96% | 5 |
| 2026-10-16 11:38:00 | $479.79 | BUY | 110 | $52,776.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,705.35 | 7.02% | 5 |
| 2026-10-16 11:37:00 | $478.44 | BUY | 110 | $52,628.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,853.85 | 7.32% | 5 |
| 2026-10-16 11:36:00 | $479.99 | BUY | 110 | $52,798.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,683.35 | 6.98% | 5 |
| 2026-10-16 11:35:00 | $478.94 | BUY | 110 | $52,683.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,798.85 | 7.21% | 5 |
| 2026-10-16 11:34:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,640.45 | 6.89% | 5 |
| 2026-10-16 11:33:00 | $480.32 | BUY | 110 | $52,835.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,647.05 | 6.9% | 5 |
| 2026-10-16 11:31:00 | $480.16 | BUY | 110 | $52,817.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,664.65 | 6.94% | 5 |
| 2026-10-16 11:29:00 | $479.18 | BUY | 110 | $52,709.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,772.45 | 7.16% | 5 |
| 2026-10-16 11:28:00 | $479.19 | BUY | 110 | $52,710.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,771.35 | 7.15% | 5 |
| 2026-10-16 11:27:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,715.25 | 7.04% | 5 |
| 2026-10-16 11:26:00 | $478.77 | BUY | 110 | $52,664.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,817.55 | 7.25% | 5 |
| 2026-10-16 11:25:00 | $478.55 | BUY | 110 | $52,640.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,841.75 | 7.3% | 5 |
| 2026-10-16 11:24:00 | $477.43 | BUY | 110 | $52,517.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,964.95 | 7.55% | 5 |
| 2026-10-16 11:23:00 | $478.09 | BUY | 110 | $52,589.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,892.35 | 7.4% | 5 |
| 2026-10-16 11:22:00 | $476.80 | BUY | 110 | $52,448.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,034.25 | 7.69% | 5 |
| 2026-10-16 11:21:00 | $477.97 | BUY | 110 | $52,576.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,905.55 | 7.43% | 5 |
| 2026-10-16 11:20:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,760.35 | 7.13% | 5 |
| 2026-10-16 11:19:00 | $477.89 | BUY | 110 | $52,567.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,914.35 | 7.45% | 5 |
| 2026-10-16 11:18:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,832.95 | 7.28% | 5 |
| 2026-10-16 11:17:00 | $478.65 | BUY | 110 | $52,651.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,830.75 | 7.28% | 5 |
| 2026-10-16 11:16:00 | $478.76 | BUY | 110 | $52,663.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,818.65 | 7.25% | 5 |
| 2026-10-16 11:15:00 | $478.01 | BUY | 110 | $52,581.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,901.15 | 7.42% | 5 |
| 2026-10-16 11:14:00 | $477.98 | BUY | 110 | $52,577.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,904.45 | 7.43% | 5 |
| 2026-10-16 11:13:00 | $478.05 | BUY | 110 | $52,585.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,896.75 | 7.41% | 5 |
| 2026-10-16 11:12:00 | $479.35 | BUY | 110 | $52,728.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,753.75 | 7.12% | 5 |
| 2026-10-16 11:11:00 | $479.98 | BUY | 110 | $52,797.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,684.45 | 6.98% | 5 |
| 2026-10-16 11:10:00 | $479.39 | BUY | 110 | $52,732.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,749.35 | 7.11% | 5 |
| 2026-10-16 11:09:00 | $479.72 | BUY | 110 | $52,769.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,713.05 | 7.04% | 5 |
| 2026-10-16 11:08:00 | $479.71 | BUY | 110 | $52,768.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,714.15 | 7.04% | 5 |
| 2026-10-16 11:07:00 | $479.85 | BUY | 110 | $52,783.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,698.75 | 7.01% | 5 |
| 2026-10-16 11:06:00 | $479.25 | BUY | 110 | $52,717.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,764.75 | 7.14% | 5 |
| 2026-10-16 10:29:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,675.65 | 6.96% | 5 |
| 2026-10-16 10:28:00 | $479.44 | BUY | 110 | $52,738.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,743.85 | 7.1% | 5 |
| 2026-10-16 10:26:00 | $479.91 | BUY | 110 | $52,790.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,692.15 | 6.99% | 5 |
| 2026-10-16 10:25:00 | $480.30 | BUY | 110 | $52,833.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,649.25 | 6.91% | 5 |
| 2026-10-16 10:21:00 | $479.74 | BUY | 110 | $52,771.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,710.85 | 7.03% | 5 |
| 2026-10-16 10:19:00 | $480.23 | BUY | 110 | $52,825.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,656.95 | 6.92% | 5 |
| 2026-10-16 10:18:00 | $480.02 | BUY | 110 | $52,802.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,680.05 | 6.97% | 5 |
| 2026-10-16 10:12:00 | $477.71 | BUY | 110 | $52,548.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,934.15 | 7.49% | 5 |
| 2026-10-16 10:11:00 | $477.40 | BUY | 110 | $52,514.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,968.25 | 7.56% | 5 |
| 2026-10-16 10:10:00 | $476.75 | BUY | 110 | $52,442.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,039.75 | 7.7% | 5 |
| 2026-10-16 10:09:00 | $479.51 | BUY | 110 | $52,746.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,736.15 | 7.08% | 5 |
| 2026-10-16 10:07:00 | $479.48 | BUY | 110 | $52,742.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,739.45 | 7.09% | 5 |
| 2026-10-16 10:06:00 | $479.92 | BUY | 110 | $52,791.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,691.05 | 6.99% | 5 |
| 2026-10-16 10:04:00 | $480.38 | BUY | 110 | $52,841.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,640.45 | 6.89% | 5 |
| 2026-10-16 10:03:00 | $479.93 | BUY | 110 | $52,792.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,689.95 | 6.99% | 5 |
| 2026-10-16 10:02:00 | $478.50 | BUY | 110 | $52,635.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,847.25 | 7.31% | 5 |
| 2026-10-16 10:01:00 | $477.79 | BUY | 110 | $52,556.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,925.35 | 7.47% | 5 |
| 2026-10-16 10:00:00 | $476.62 | BUY | 110 | $52,428.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,054.05 | 7.73% | 5 |
| 2026-10-16 09:59:00 | $476.29 | BUY | 110 | $52,391.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,090.35 | 7.81% | 5 |
| 2026-10-16 09:58:00 | $475.99 | BUY | 110 | $52,358.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,123.35 | 7.88% | 5 |
| 2026-10-16 09:57:00 | $474.56 | BUY | 110 | $52,201.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,280.65 | 8.2% | 5 |
| 2026-10-16 09:56:00 | $472.39 | BUY | 110 | $51,962.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,519.35 | 8.7% | 5 |
| 2026-10-16 09:55:00 | $475.15 | BUY | 110 | $52,266.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,215.75 | 8.07% | 5 |
| 2026-10-16 09:54:00 | $475.65 | BUY | 110 | $52,321.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,160.75 | 7.95% | 5 |
| 2026-10-16 09:53:00 | $477.20 | BUY | 110 | $52,492.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,990.25 | 7.6% | 5 |
| 2026-10-16 09:52:00 | $476.74 | BUY | 110 | $52,441.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,040.85 | 7.71% | 5 |
| 2026-10-16 09:51:00 | $476.01 | BUY | 110 | $52,361.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,121.15 | 7.87% | 5 |
| 2026-10-16 09:50:00 | $479.50 | BUY | 110 | $52,745.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,737.25 | 7.09% | 5 |
| 2026-10-15 15:04:00 | $486.07 | BUY | 110 | $53,467.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,015.10 | 5.64% | 6 |
| 2026-10-15 15:03:00 | $486.31 | BUY | 110 | $53,494.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,988.15 | 5.59% | 6 |
| 2026-10-15 14:59:00 | $485.65 | BUY | 110 | $53,421.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,060.75 | 5.73% | 6 |
| 2026-10-15 14:58:00 | $484.44 | BUY | 110 | $53,288.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,193.85 | 5.99% | 6 |
| 2026-10-15 14:57:00 | $484.97 | BUY | 110 | $53,346.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,135.55 | 5.88% | 6 |
| 2026-10-15 14:56:00 | $484.97 | BUY | 110 | $53,346.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,135.55 | 5.88% | 6 |
| 2026-10-15 14:55:00 | $484.18 | BUY | 110 | $53,259.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,222.45 | 6.05% | 6 |
| 2026-10-15 14:54:00 | $482.19 | BUY | 110 | $53,040.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,441.35 | 6.49% | 6 |
| 2026-10-15 14:53:00 | $482.57 | BUY | 110 | $53,082.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,399.55 | 6.4% | 6 |
| 2026-10-15 14:52:00 | $481.86 | BUY | 110 | $53,004.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,477.65 | 6.56% | 6 |
| 2026-10-15 14:51:00 | $481.03 | BUY | 110 | $52,913.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,568.95 | 6.74% | 6 |
| 2026-10-15 14:50:00 | $481.28 | BUY | 110 | $52,940.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,541.45 | 6.69% | 6 |
| 2026-10-15 14:49:00 | $480.95 | BUY | 110 | $52,904.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,577.75 | 6.76% | 6 |
| 2026-10-15 14:48:00 | $481.01 | BUY | 110 | $52,911.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,571.15 | 6.75% | 6 |
| 2026-10-15 14:47:00 | $480.84 | BUY | 110 | $52,892.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,589.85 | 6.79% | 6 |
| 2026-10-15 14:46:00 | $480.94 | BUY | 110 | $52,903.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,578.85 | 6.76% | 6 |
| 2026-10-15 14:45:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,545.85 | 6.7% | 6 |
| 2026-10-15 14:44:00 | $481.24 | BUY | 110 | $52,936.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,545.85 | 6.7% | 6 |
| 2026-10-15 14:43:00 | $480.49 | BUY | 110 | $52,853.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,628.35 | 6.86% | 6 |
| 2026-10-15 14:42:00 | $479.20 | BUY | 110 | $52,712.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,770.25 | 7.15% | 6 |
| 2026-10-15 14:41:00 | $479.31 | BUY | 110 | $52,724.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,758.15 | 7.13% | 6 |
| 2026-10-15 14:40:00 | $479.13 | BUY | 110 | $52,704.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,777.95 | 7.17% | 6 |
| 2026-10-15 14:39:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,786.75 | 7.19% | 6 |
| 2026-10-15 14:38:00 | $479.50 | BUY | 110 | $52,745.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,737.25 | 7.09% | 6 |
| 2026-10-15 14:37:00 | $479.73 | BUY | 110 | $52,770.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,711.95 | 7.03% | 6 |
| 2026-10-15 14:36:00 | $479.82 | BUY | 110 | $52,780.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,702.05 | 7.01% | 6 |
| 2026-10-15 14:35:00 | $478.50 | BUY | 110 | $52,635.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,847.25 | 7.31% | 6 |
| 2026-10-15 14:34:00 | $477.95 | BUY | 110 | $52,574.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,907.75 | 7.43% | 6 |
| 2026-10-15 14:33:00 | $478.18 | BUY | 110 | $52,599.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,882.45 | 7.38% | 6 |
| 2026-10-15 14:32:00 | $478.63 | BUY | 110 | $52,649.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,832.95 | 7.28% | 6 |
| 2026-10-15 14:31:00 | $479.72 | BUY | 110 | $52,769.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,713.05 | 7.04% | 6 |
| 2026-10-15 14:30:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 6 |
| 2026-10-15 14:29:00 | $481.52 | BUY | 110 | $52,967.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,515.05 | 6.64% | 6 |
| 2026-10-15 14:28:00 | $479.70 | BUY | 110 | $52,767.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,715.25 | 7.04% | 6 |
| 2026-10-15 14:27:00 | $478.58 | BUY | 110 | $52,643.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,838.45 | 7.29% | 6 |
| 2026-10-15 14:26:00 | $479.53 | BUY | 110 | $52,748.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,733.95 | 7.08% | 6 |
| 2026-10-15 14:25:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 14:24:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 14:23:00 | $479.75 | BUY | 110 | $52,772.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,709.75 | 7.03% | 6 |
| 2026-10-15 14:22:00 | $480.31 | BUY | 110 | $52,834.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,648.15 | 6.9% | 6 |
| 2026-10-15 14:21:00 | $480.57 | BUY | 110 | $52,862.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,619.55 | 6.85% | 6 |
| 2026-10-15 14:20:00 | $480.52 | BUY | 110 | $52,857.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,625.05 | 6.86% | 6 |
| 2026-10-15 14:19:00 | $481.03 | BUY | 110 | $52,913.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,568.95 | 6.74% | 6 |
| 2026-10-15 14:18:00 | $480.43 | BUY | 110 | $52,847.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,634.95 | 6.88% | 6 |
| 2026-10-15 14:17:00 | $480.40 | BUY | 110 | $52,844.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,638.25 | 6.88% | 6 |
| 2026-10-15 14:16:00 | $480.47 | BUY | 110 | $52,851.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,630.55 | 6.87% | 6 |
| 2026-10-15 14:15:00 | $480.97 | BUY | 110 | $52,906.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,575.55 | 6.76% | 6 |
| 2026-10-15 14:14:00 | $481.26 | BUY | 110 | $52,938.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,543.65 | 6.69% | 6 |
| 2026-10-15 14:13:00 | $482.04 | BUY | 110 | $53,024.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,457.85 | 6.52% | 6 |
| 2026-10-15 14:12:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 14:11:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 14:10:00 | $482.75 | BUY | 110 | $53,102.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,379.75 | 6.36% | 6 |
| 2026-10-15 14:09:00 | $482.74 | BUY | 110 | $53,101.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,380.85 | 6.37% | 6 |
| 2026-10-15 14:08:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 14:07:00 | $482.64 | BUY | 110 | $53,090.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,391.85 | 6.39% | 6 |
| 2026-10-15 14:06:00 | $482.39 | BUY | 110 | $53,062.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,419.35 | 6.44% | 6 |
| 2026-10-15 14:05:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,352.25 | 6.31% | 6 |
| 2026-10-15 14:04:00 | $482.46 | BUY | 110 | $53,070.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,411.65 | 6.43% | 6 |
| 2026-10-15 14:03:00 | $482.96 | BUY | 110 | $53,125.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,356.65 | 6.32% | 6 |
| 2026-10-15 14:02:00 | $483.85 | BUY | 110 | $53,223.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,258.75 | 6.12% | 6 |
| 2026-10-15 14:01:00 | $483.70 | BUY | 110 | $53,207.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,275.25 | 6.16% | 6 |
| 2026-10-15 14:00:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,227.95 | 6.06% | 6 |
| 2026-10-15 13:59:00 | $485.64 | BUY | 110 | $53,420.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,061.85 | 5.73% | 6 |
| 2026-10-15 13:58:00 | $485.64 | BUY | 110 | $53,420.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,061.85 | 5.73% | 6 |
| 2026-10-15 13:57:00 | $485.82 | BUY | 110 | $53,440.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,042.05 | 5.69% | 6 |
| 2026-10-15 13:56:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,038.75 | 5.69% | 6 |
| 2026-10-15 13:55:00 | $485.60 | BUY | 110 | $53,416.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,066.25 | 5.74% | 6 |
| 2026-10-15 13:54:00 | $484.80 | BUY | 110 | $53,328.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,154.25 | 5.91% | 6 |
| 2026-10-15 13:53:00 | $485.85 | BUY | 110 | $53,443.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,038.75 | 5.69% | 6 |
| 2026-10-15 13:52:00 | $486.12 | BUY | 110 | $53,473.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,009.05 | 5.63% | 6 |
| 2026-10-15 13:51:00 | $486.15 | BUY | 110 | $53,476.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,005.75 | 5.62% | 6 |
| 2026-10-15 13:50:00 | $485.55 | BUY | 110 | $53,410.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,071.75 | 5.75% | 6 |
| 2026-10-15 13:49:00 | $485.93 | BUY | 110 | $53,452.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,029.95 | 5.67% | 6 |
| 2026-10-15 13:46:00 | $486.00 | BUY | 110 | $53,460.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,022.25 | 5.65% | 6 |
| 2026-10-15 13:44:00 | $485.96 | BUY | 110 | $53,455.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,026.65 | 5.66% | 6 |
| 2026-10-15 13:34:00 | $486.11 | BUY | 110 | $53,472.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,010.15 | 5.63% | 6 |
| 2026-10-15 13:31:00 | $485.61 | BUY | 110 | $53,417.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,065.15 | 5.74% | 6 |
| 2026-10-15 13:30:00 | $485.37 | BUY | 110 | $53,390.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,091.55 | 5.79% | 6 |
| 2026-10-15 13:29:00 | $484.36 | BUY | 110 | $53,279.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,202.65 | 6.01% | 6 |
| 2026-10-15 13:28:00 | $485.07 | BUY | 110 | $53,357.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,124.55 | 5.86% | 6 |
| 2026-10-15 13:27:00 | $484.76 | BUY | 110 | $53,323.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,158.65 | 5.92% | 6 |
| 2026-10-15 13:26:00 | $484.96 | BUY | 110 | $53,345.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,136.65 | 5.88% | 6 |
| 2026-10-15 13:25:00 | $485.86 | BUY | 110 | $53,444.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,037.65 | 5.68% | 6 |
| 2026-10-15 13:24:00 | $485.77 | BUY | 110 | $53,434.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,047.55 | 5.7% | 6 |
| 2026-10-15 13:23:00 | $484.12 | BUY | 110 | $53,253.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,229.05 | 6.06% | 6 |
| 2026-10-15 13:22:00 | $484.67 | BUY | 110 | $53,313.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,168.55 | 5.94% | 6 |
| 2026-10-15 13:21:00 | $484.74 | BUY | 110 | $53,321.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,160.85 | 5.93% | 6 |
| 2026-10-15 13:20:00 | $483.58 | BUY | 110 | $53,193.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,288.45 | 6.18% | 6 |
| 2026-10-15 13:19:00 | $484.06 | BUY | 110 | $53,246.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,235.65 | 6.08% | 6 |
| 2026-10-15 13:18:00 | $483.67 | BUY | 110 | $53,203.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,278.55 | 6.16% | 6 |
| 2026-10-15 13:17:00 | $484.31 | BUY | 110 | $53,274.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,208.15 | 6.02% | 6 |
| 2026-10-15 13:16:00 | $483.99 | BUY | 110 | $53,238.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,243.35 | 6.09% | 6 |
| 2026-10-15 13:15:00 | $483.03 | BUY | 110 | $53,133.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,348.95 | 6.3% | 6 |
| 2026-10-15 13:14:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 13:13:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,242.25 | 6.09% | 6 |
| 2026-10-15 13:12:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 13:11:00 | $484.33 | BUY | 110 | $53,276.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,205.95 | 6.02% | 6 |
| 2026-10-15 13:10:00 | $484.94 | BUY | 110 | $53,343.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,138.85 | 5.88% | 6 |
| 2026-10-15 13:09:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 13:08:00 | $483.00 | BUY | 110 | $53,130.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,352.25 | 6.31% | 6 |
| 2026-10-15 13:07:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:06:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:05:00 | $482.56 | BUY | 110 | $53,081.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,400.65 | 6.41% | 6 |
| 2026-10-15 13:04:00 | $481.13 | BUY | 110 | $52,924.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,557.95 | 6.72% | 6 |
| 2026-10-15 13:03:00 | $482.82 | BUY | 110 | $53,110.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,372.05 | 6.35% | 6 |
| 2026-10-15 13:02:00 | $482.66 | BUY | 110 | $53,092.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,389.65 | 6.38% | 6 |
| 2026-10-15 13:01:00 | $481.19 | BUY | 110 | $52,930.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,551.35 | 6.71% | 6 |
| 2026-10-15 13:00:00 | $482.76 | BUY | 110 | $53,103.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,378.65 | 6.36% | 6 |
| 2026-10-15 12:59:00 | $484.13 | BUY | 110 | $53,254.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,227.95 | 6.06% | 6 |
| 2026-10-15 12:58:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 12:57:00 | $482.92 | BUY | 110 | $53,121.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,361.05 | 6.33% | 6 |
| 2026-10-15 12:56:00 | $482.91 | BUY | 110 | $53,120.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,362.15 | 6.33% | 6 |
| 2026-10-15 12:55:00 | $482.45 | BUY | 110 | $53,069.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,412.75 | 6.43% | 6 |
| 2026-10-15 12:54:00 | $483.04 | BUY | 110 | $53,134.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,347.85 | 6.3% | 6 |
| 2026-10-15 12:53:00 | $483.79 | BUY | 110 | $53,216.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,265.35 | 6.14% | 6 |
| 2026-10-15 12:52:00 | $483.85 | BUY | 110 | $53,223.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,258.75 | 6.12% | 6 |
| 2026-10-15 12:51:00 | $485.00 | BUY | 110 | $53,350.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,132.25 | 5.87% | 6 |
| 2026-10-15 12:50:00 | $486.05 | BUY | 110 | $53,465.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,016.75 | 5.64% | 6 |
| 2026-10-15 12:47:00 | $486.33 | BUY | 110 | $53,496.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,985.95 | 5.58% | 6 |
| 2026-10-15 12:42:00 | $486.16 | BUY | 110 | $53,477.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,004.65 | 5.62% | 6 |
| 2026-10-15 12:34:00 | $485.81 | BUY | 110 | $53,439.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,043.15 | 5.69% | 6 |
| 2026-10-15 12:33:00 | $485.20 | BUY | 110 | $53,372.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,110.25 | 5.83% | 6 |
| 2026-10-15 12:32:00 | $484.81 | BUY | 110 | $53,329.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,153.15 | 5.91% | 6 |
| 2026-10-15 12:31:00 | $484.77 | BUY | 110 | $53,324.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,157.55 | 5.92% | 6 |
| 2026-10-15 12:30:00 | $483.44 | BUY | 110 | $53,178.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,303.85 | 6.21% | 6 |
| 2026-10-15 12:29:00 | $483.37 | BUY | 110 | $53,170.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,311.55 | 6.23% | 6 |
| 2026-10-15 12:28:00 | $483.20 | BUY | 110 | $53,152.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,330.25 | 6.27% | 6 |
| 2026-10-15 12:27:00 | $482.24 | BUY | 110 | $53,046.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,435.85 | 6.48% | 6 |
| 2026-10-15 12:26:00 | $483.02 | BUY | 110 | $53,132.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,350.05 | 6.31% | 6 |
| 2026-10-15 12:25:00 | $483.28 | BUY | 110 | $53,160.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,321.45 | 6.25% | 6 |
| 2026-10-15 12:24:00 | $485.38 | BUY | 110 | $53,391.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,090.45 | 5.79% | 6 |
| 2026-10-15 12:23:00 | $484.73 | BUY | 110 | $53,320.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,161.95 | 5.93% | 6 |
| 2026-10-15 12:22:00 | $483.92 | BUY | 110 | $53,231.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,251.05 | 6.11% | 6 |
| 2026-10-15 12:21:00 | $483.58 | BUY | 110 | $53,193.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,288.45 | 6.18% | 6 |
| 2026-10-15 12:20:00 | $483.80 | BUY | 110 | $53,218.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,264.25 | 6.13% | 6 |
| 2026-10-15 12:19:00 | $484.38 | BUY | 110 | $53,281.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,200.45 | 6.01% | 6 |
| 2026-10-15 11:10:00 | $485.93 | BUY | 110 | $53,452.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,029.95 | 5.67% | 6 |
| 2026-10-15 11:08:00 | $484.90 | BUY | 110 | $53,339.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,143.25 | 5.89% | 6 |
| 2026-10-15 11:02:00 | $485.49 | BUY | 110 | $53,403.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,078.35 | 5.76% | 6 |
| 2026-10-15 11:01:00 | $486.10 | BUY | 110 | $53,471.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,011.25 | 5.63% | 6 |
| 2026-10-15 10:57:00 | $485.42 | BUY | 110 | $53,396.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,086.05 | 5.78% | 6 |
| 2026-10-15 10:55:00 | $485.98 | BUY | 110 | $53,457.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,024.45 | 5.66% | 6 |
| 2026-10-15 10:51:00 | $484.56 | BUY | 110 | $53,301.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,180.65 | 5.97% | 6 |
| 2026-10-15 10:50:00 | $484.48 | BUY | 110 | $53,292.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,189.45 | 5.98% | 6 |
| 2026-10-15 10:49:00 | $485.27 | BUY | 110 | $53,379.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,102.55 | 5.81% | 6 |
| 2026-10-15 10:45:00 | $486.24 | BUY | 110 | $53,486.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,995.85 | 5.6% | 6 |
| 2026-10-15 10:44:00 | $486.02 | BUY | 110 | $53,462.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,020.05 | 5.65% | 6 |
| 2026-10-15 10:42:00 | $484.61 | BUY | 110 | $53,307.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,175.15 | 5.96% | 6 |
| 2026-10-15 10:41:00 | $483.82 | BUY | 110 | $53,220.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,262.05 | 6.13% | 6 |
| 2026-10-15 10:40:00 | $482.14 | BUY | 110 | $53,035.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,446.85 | 6.5% | 6 |
| 2026-10-15 10:39:00 | $480.29 | BUY | 110 | $52,831.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,650.35 | 6.91% | 6 |
| 2026-10-15 10:38:00 | $480.09 | BUY | 110 | $52,809.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,672.35 | 6.95% | 6 |
| 2026-10-15 10:37:00 | $479.05 | BUY | 110 | $52,695.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,786.75 | 7.19% | 6 |
| 2026-10-15 10:36:00 | $479.59 | BUY | 110 | $52,754.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,727.35 | 7.07% | 6 |
| 2026-10-15 10:35:00 | $480.06 | BUY | 110 | $52,806.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,675.65 | 6.96% | 6 |
| 2026-10-15 10:34:00 | $479.45 | BUY | 110 | $52,739.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,742.75 | 7.1% | 6 |
| 2026-10-15 10:33:00 | $478.37 | BUY | 110 | $52,620.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,861.55 | 7.34% | 6 |
| 2026-10-15 10:32:00 | $476.54 | BUY | 110 | $52,419.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,062.85 | 7.75% | 6 |
| 2026-10-15 10:31:00 | $475.87 | BUY | 110 | $52,345.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,136.55 | 7.9% | 6 |
| 2026-10-15 10:30:00 | $475.57 | BUY | 110 | $52,312.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,169.55 | 7.97% | 6 |
| 2026-10-15 10:29:00 | $478.34 | BUY | 110 | $52,617.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,864.85 | 7.35% | 6 |
| 2026-10-15 10:28:00 | $478.00 | BUY | 110 | $52,580.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,902.25 | 7.42% | 6 |
| 2026-10-15 10:27:00 | $476.37 | BUY | 110 | $52,400.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,081.55 | 7.79% | 6 |
| 2026-10-15 10:26:00 | $478.57 | BUY | 110 | $52,642.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,839.55 | 7.29% | 6 |
| 2026-10-15 10:25:00 | $478.62 | BUY | 110 | $52,648.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,834.05 | 7.28% | 6 |
| 2026-10-15 10:24:00 | $478.19 | BUY | 110 | $52,600.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,881.35 | 7.38% | 6 |
| 2026-10-15 10:23:00 | $479.31 | BUY | 110 | $52,724.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,758.15 | 7.13% | 6 |
| 2026-10-15 10:22:00 | $478.17 | BUY | 110 | $52,598.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,883.55 | 7.38% | 6 |
| 2026-10-15 10:21:00 | $476.00 | BUY | 110 | $52,360.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,122.25 | 7.87% | 6 |
| 2026-10-15 10:20:00 | $477.00 | BUY | 110 | $52,470.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,012.25 | 7.65% | 6 |
| 2026-10-15 10:19:00 | $475.68 | BUY | 110 | $52,324.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,157.45 | 7.95% | 6 |
| 2026-10-15 10:18:00 | $477.92 | BUY | 110 | $52,571.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,911.05 | 7.44% | 6 |
| 2026-10-15 10:17:00 | $475.00 | BUY | 110 | $52,250.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,232.25 | 8.1% | 6 |
| 2026-10-15 10:16:00 | $473.32 | BUY | 110 | $52,065.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,417.05 | 8.48% | 6 |
| 2026-10-15 10:15:00 | $473.82 | BUY | 110 | $52,120.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,362.05 | 8.37% | 6 |
| 2026-10-15 10:14:00 | $474.25 | BUY | 110 | $52,167.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,314.75 | 8.27% | 6 |
| 2026-10-15 10:13:00 | $476.78 | BUY | 110 | $52,445.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,036.45 | 7.7% | 6 |
| 2026-10-15 10:12:00 | $478.95 | BUY | 110 | $52,684.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,797.75 | 7.21% | 6 |
| 2026-10-15 10:11:00 | $482.70 | BUY | 110 | $53,097.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,385.25 | 6.38% | 6 |
| 2026-10-15 10:10:00 | $482.59 | BUY | 110 | $53,084.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,397.35 | 6.4% | 6 |
| 2026-10-15 10:09:00 | $482.35 | BUY | 110 | $53,058.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,423.75 | 6.45% | 6 |
| 2026-10-15 10:08:00 | $482.42 | BUY | 110 | $53,066.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,416.05 | 6.44% | 6 |
| 2026-10-15 10:07:00 | $479.29 | BUY | 110 | $52,721.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,760.35 | 7.13% | 6 |
| 2026-10-15 10:06:00 | $477.30 | BUY | 110 | $52,503.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,979.25 | 7.58% | 6 |
| 2026-10-15 10:05:00 | $476.80 | BUY | 110 | $52,448.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,034.25 | 7.69% | 6 |
| 2026-10-15 10:04:00 | $476.94 | BUY | 110 | $52,463.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,018.85 | 7.66% | 6 |
| 2026-10-15 10:03:00 | $475.98 | BUY | 110 | $52,357.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,124.45 | 7.88% | 6 |
| 2026-10-15 10:02:00 | $479.64 | BUY | 110 | $52,760.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,721.85 | 7.05% | 6 |
| 2026-10-15 10:01:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,563.45 | 6.73% | 6 |
| 2026-10-15 10:00:00 | $476.02 | BUY | 110 | $52,362.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,120.05 | 7.87% | 6 |
| 2026-10-15 09:59:00 | $474.98 | BUY | 110 | $52,247.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,234.45 | 8.1% | 6 |
| 2026-10-15 09:58:00 | $476.98 | BUY | 110 | $52,467.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $4,014.45 | 7.65% | 6 |
| 2026-10-15 09:57:00 | $477.58 | BUY | 110 | $52,533.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,948.45 | 7.52% | 6 |
| 2026-10-15 09:56:00 | $478.72 | BUY | 110 | $52,659.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,823.05 | 7.26% | 6 |
| 2026-10-15 09:55:00 | $478.20 | BUY | 110 | $52,602.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,880.25 | 7.38% | 6 |
| 2026-10-15 09:54:00 | $477.97 | BUY | 110 | $52,576.70 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,905.55 | 7.43% | 6 |
| 2026-10-15 09:53:00 | $478.02 | BUY | 110 | $52,582.20 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,900.05 | 7.42% | 6 |
| 2026-10-15 09:52:00 | $481.08 | BUY | 110 | $52,918.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,563.45 | 6.73% | 6 |
| 2026-10-15 09:51:00 | $480.93 | BUY | 110 | $52,902.30 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,579.95 | 6.77% | 6 |
| 2026-10-15 09:50:00 | $484.00 | BUY | 110 | $53,240.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,242.25 | 6.09% | 6 |
| 2026-10-15 09:49:00 | $485.30 | BUY | 110 | $53,383.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,099.25 | 5.81% | 6 |
| 2026-10-15 09:48:00 | $489.30 | BUY | 110 | $53,823.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,659.25 | 4.94% | 6 |
| 2026-10-15 09:47:00 | $490.00 | BUY | 110 | $53,900.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,582.25 | 4.79% | 6 |
| 2026-10-15 09:46:00 | $488.15 | BUY | 110 | $53,696.50 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,785.75 | 5.19% | 6 |
| 2026-10-15 09:45:00 | $490.81 | BUY | 110 | $53,989.10 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,493.15 | 4.62% | 6 |
| 2026-10-15 09:41:00 | $492.56 | BUY | 110 | $54,181.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,300.65 | 4.25% | 6 |
| 2026-10-15 09:38:00 | $488.94 | BUY | 110 | $53,783.40 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,698.85 | 5.02% | 6 |
| 2026-10-15 09:37:00 | $490.68 | BUY | 110 | $53,974.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,507.45 | 4.65% | 6 |
| 2026-10-15 09:36:00 | $486.36 | BUY | 110 | $53,499.60 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,982.65 | 5.58% | 6 |
| 2026-10-15 09:35:00 | $481.69 | BUY | 110 | $52,985.90 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,496.35 | 6.6% | 6 |
| 2026-10-15 09:34:00 | $484.98 | BUY | 110 | $53,347.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,134.45 | 5.88% | 6 |
| 2026-10-15 09:33:00 | $486.08 | BUY | 110 | $53,468.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $3,013.45 | 5.64% | 6 |
| 2026-10-15 09:32:00 | $488.00 | BUY | 110 | $53,680.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,802.25 | 5.22% | 6 |
| 2026-10-15 09:31:00 | $491.00 | BUY | 110 | $54,010.00 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,472.25 | 4.58% | 6 |
| 2026-10-15 09:30:00 | $490.98 | BUY | 110 | $54,007.80 | 2026-10-21 09:30:00 | $513.48 | Sold | $2,474.45 | 4.58% | 6 |
| 2026-10-14 15:59:00 | $524.89 | BUY | 90 | $47,240.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:58:00 | $523.81 | BUY | 90 | $47,142.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:57:00 | $523.92 | BUY | 90 | $47,152.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:56:00 | $525.03 | BUY | 90 | $47,252.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:55:00 | $525.00 | BUY | 90 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:51:00 | $526.10 | BUY | 90 | $47,349.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:50:00 | $525.36 | BUY | 90 | $47,282.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:49:00 | $525.44 | BUY | 90 | $47,289.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:48:00 | $523.38 | BUY | 90 | $47,104.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:47:00 | $524.18 | BUY | 90 | $47,176.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:46:00 | $522.52 | BUY | 90 | $47,027.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:45:00 | $524.91 | BUY | 90 | $47,242.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:39:00 | $526.42 | BUY | 90 | $47,377.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:29:00 | $525.60 | BUY | 90 | $47,304.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:28:00 | $524.63 | BUY | 90 | $47,216.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:27:00 | $525.34 | BUY | 90 | $47,280.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:26:00 | $525.72 | BUY | 90 | $47,314.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:25:00 | $525.40 | BUY | 90 | $47,286.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:24:00 | $524.67 | BUY | 90 | $47,220.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:23:00 | $524.37 | BUY | 90 | $47,193.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:22:00 | $522.49 | BUY | 90 | $47,024.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:21:00 | $521.89 | BUY | 90 | $46,970.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:20:00 | $520.94 | BUY | 90 | $46,884.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:19:00 | $520.62 | BUY | 90 | $46,855.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:18:00 | $518.33 | BUY | 90 | $46,649.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:17:00 | $518.09 | BUY | 90 | $46,628.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:16:00 | $517.75 | BUY | 90 | $46,597.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:15:00 | $519.35 | BUY | 90 | $46,741.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:14:00 | $518.44 | BUY | 90 | $46,659.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:13:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:12:00 | $519.80 | BUY | 90 | $46,782.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:11:00 | $521.03 | BUY | 90 | $46,892.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:10:00 | $521.20 | BUY | 90 | $46,907.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:09:00 | $520.99 | BUY | 90 | $46,889.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:08:00 | $519.79 | BUY | 90 | $46,781.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:07:00 | $517.55 | BUY | 90 | $46,579.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:06:00 | $515.78 | BUY | 90 | $46,420.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:05:00 | $516.46 | BUY | 90 | $46,481.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:04:00 | $517.20 | BUY | 90 | $46,548.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:03:00 | $517.25 | BUY | 90 | $46,552.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:02:00 | $518.95 | BUY | 90 | $46,705.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:01:00 | $519.77 | BUY | 90 | $46,779.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 15:00:00 | $519.61 | BUY | 90 | $46,764.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:59:00 | $519.66 | BUY | 90 | $46,769.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:58:00 | $520.48 | BUY | 90 | $46,843.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:57:00 | $521.35 | BUY | 90 | $46,921.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:56:00 | $521.17 | BUY | 90 | $46,905.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:55:00 | $520.98 | BUY | 90 | $46,888.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:54:00 | $520.19 | BUY | 90 | $46,817.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:53:00 | $518.36 | BUY | 90 | $46,651.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:52:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:51:00 | $518.88 | BUY | 90 | $46,699.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:50:00 | $519.14 | BUY | 90 | $46,722.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:49:00 | $519.55 | BUY | 90 | $46,759.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:48:00 | $518.53 | BUY | 90 | $46,667.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:47:00 | $521.82 | BUY | 90 | $46,963.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:46:00 | $521.15 | BUY | 90 | $46,903.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:45:00 | $520.76 | BUY | 90 | $46,868.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:44:00 | $520.70 | BUY | 90 | $46,863.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:43:00 | $521.35 | BUY | 90 | $46,921.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:42:00 | $520.83 | BUY | 90 | $46,874.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:41:00 | $521.98 | BUY | 90 | $46,978.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:40:00 | $519.40 | BUY | 90 | $46,745.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:39:00 | $520.06 | BUY | 90 | $46,805.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:38:00 | $520.21 | BUY | 90 | $46,818.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:37:00 | $520.38 | BUY | 90 | $46,834.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:36:00 | $520.10 | BUY | 90 | $46,809.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:35:00 | $520.82 | BUY | 90 | $46,873.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:34:00 | $520.81 | BUY | 90 | $46,872.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:33:00 | $520.62 | BUY | 90 | $46,855.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:32:00 | $519.42 | BUY | 90 | $46,747.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:31:00 | $519.27 | BUY | 90 | $46,734.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:30:00 | $518.31 | BUY | 90 | $46,647.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:29:00 | $519.58 | BUY | 90 | $46,761.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:28:00 | $519.88 | BUY | 90 | $46,789.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:27:00 | $519.40 | BUY | 90 | $46,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:26:00 | $520.19 | BUY | 90 | $46,817.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:25:00 | $520.25 | BUY | 90 | $46,822.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:24:00 | $521.39 | BUY | 90 | $46,925.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:23:00 | $521.61 | BUY | 90 | $46,944.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:22:00 | $521.68 | BUY | 90 | $46,951.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:21:00 | $520.80 | BUY | 90 | $46,872.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:20:00 | $520.85 | BUY | 90 | $46,876.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:19:00 | $519.01 | BUY | 90 | $46,710.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:18:00 | $520.00 | BUY | 90 | $46,800.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:17:00 | $520.99 | BUY | 90 | $46,889.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:16:00 | $521.41 | BUY | 90 | $46,926.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:15:00 | $521.48 | BUY | 90 | $46,933.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:14:00 | $521.27 | BUY | 90 | $46,914.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:13:00 | $520.51 | BUY | 90 | $46,845.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:12:00 | $519.68 | BUY | 90 | $46,771.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:11:00 | $518.44 | BUY | 90 | $46,659.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:10:00 | $518.01 | BUY | 90 | $46,620.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:09:00 | $520.59 | BUY | 90 | $46,853.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:08:00 | $520.58 | BUY | 90 | $46,852.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:07:00 | $520.33 | BUY | 90 | $46,829.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:06:00 | $519.38 | BUY | 90 | $46,744.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:05:00 | $520.22 | BUY | 90 | $46,819.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:04:00 | $521.42 | BUY | 90 | $46,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:03:00 | $521.67 | BUY | 90 | $46,950.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:02:00 | $518.95 | BUY | 90 | $46,705.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:01:00 | $517.24 | BUY | 90 | $46,551.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 14:00:00 | $517.00 | BUY | 90 | $46,530.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:59:00 | $518.13 | BUY | 90 | $46,631.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:58:00 | $518.15 | BUY | 90 | $46,633.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:57:00 | $518.00 | BUY | 90 | $46,620.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:56:00 | $518.77 | BUY | 90 | $46,689.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:55:00 | $519.36 | BUY | 90 | $46,742.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:54:00 | $519.03 | BUY | 90 | $46,712.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:53:00 | $518.42 | BUY | 90 | $46,657.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:52:00 | $518.25 | BUY | 90 | $46,642.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:51:00 | $519.25 | BUY | 90 | $46,732.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:50:00 | $519.40 | BUY | 90 | $46,746.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:49:00 | $520.08 | BUY | 90 | $46,807.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:48:00 | $519.22 | BUY | 90 | $46,729.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:47:00 | $518.08 | BUY | 90 | $46,627.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:46:00 | $517.37 | BUY | 90 | $46,563.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:45:00 | $518.55 | BUY | 90 | $46,669.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:44:00 | $518.59 | BUY | 90 | $46,673.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:43:00 | $520.17 | BUY | 90 | $46,815.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:42:00 | $519.10 | BUY | 90 | $46,719.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:41:00 | $518.92 | BUY | 90 | $46,702.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:40:00 | $521.55 | BUY | 90 | $46,939.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:39:00 | $522.11 | BUY | 90 | $46,989.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:38:00 | $521.87 | BUY | 90 | $46,968.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:37:00 | $521.32 | BUY | 90 | $46,918.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:36:00 | $521.96 | BUY | 90 | $46,976.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:35:00 | $522.52 | BUY | 90 | $47,026.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:34:00 | $523.02 | BUY | 90 | $47,071.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:33:00 | $521.69 | BUY | 90 | $46,952.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:32:00 | $521.97 | BUY | 90 | $46,977.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:31:00 | $522.56 | BUY | 90 | $47,030.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:30:00 | $522.14 | BUY | 90 | $46,992.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:29:00 | $521.29 | BUY | 90 | $46,916.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:28:00 | $521.42 | BUY | 90 | $46,927.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:27:00 | $522.00 | BUY | 90 | $46,980.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:26:00 | $523.00 | BUY | 90 | $47,070.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:25:00 | $525.00 | BUY | 90 | $47,250.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:24:00 | $526.76 | BUY | 90 | $47,408.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:23:00 | $527.31 | BUY | 90 | $47,457.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:22:00 | $527.56 | BUY | 90 | $47,480.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:21:00 | $526.80 | BUY | 90 | $47,412.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:20:00 | $529.31 | BUY | 90 | $47,637.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:19:00 | $528.12 | BUY | 90 | $47,530.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:18:00 | $529.21 | BUY | 90 | $47,628.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:17:00 | $529.35 | BUY | 90 | $47,641.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:16:00 | $528.83 | BUY | 90 | $47,594.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:15:00 | $529.00 | BUY | 90 | $47,610.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:14:00 | $530.08 | BUY | 90 | $47,707.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:13:00 | $530.12 | BUY | 90 | $47,710.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:12:00 | $530.01 | BUY | 90 | $47,700.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:11:00 | $529.50 | BUY | 90 | $47,655.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:10:00 | $530.00 | BUY | 90 | $47,700.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:09:00 | $530.39 | BUY | 90 | $47,735.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:08:00 | $529.83 | BUY | 90 | $47,684.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:07:00 | $529.97 | BUY | 90 | $47,697.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:06:00 | $530.62 | BUY | 90 | $47,755.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:05:00 | $531.17 | BUY | 90 | $47,805.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:04:00 | $532.00 | BUY | 90 | $47,880.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:03:00 | $532.11 | BUY | 90 | $47,889.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:02:00 | $532.25 | BUY | 90 | $47,902.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:01:00 | $532.80 | BUY | 90 | $47,952.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 13:00:00 | $532.40 | BUY | 90 | $47,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:59:00 | $531.60 | BUY | 90 | $47,844.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:58:00 | $532.40 | BUY | 90 | $47,916.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:57:00 | $531.45 | BUY | 90 | $47,830.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:56:00 | $531.37 | BUY | 90 | $47,823.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:55:00 | $530.40 | BUY | 90 | $47,736.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:54:00 | $531.00 | BUY | 90 | $47,790.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:53:00 | $531.90 | BUY | 90 | $47,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:52:00 | $531.90 | BUY | 90 | $47,871.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:51:00 | $532.78 | BUY | 90 | $47,950.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:50:00 | $532.18 | BUY | 90 | $47,896.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:49:00 | $534.31 | BUY | 90 | $48,087.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:48:00 | $533.14 | BUY | 90 | $47,982.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:47:00 | $533.89 | BUY | 90 | $48,050.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:46:00 | $535.16 | BUY | 90 | $48,164.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:45:00 | $535.00 | BUY | 90 | $48,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:44:00 | $534.59 | BUY | 90 | $48,113.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:43:00 | $534.56 | BUY | 90 | $48,110.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:42:00 | $538.00 | BUY | 90 | $48,420.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:41:00 | $538.01 | BUY | 90 | $48,420.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:40:00 | $538.64 | BUY | 90 | $48,477.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:39:00 | $538.61 | BUY | 90 | $48,474.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:38:00 | $537.01 | BUY | 90 | $48,330.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:37:00 | $536.64 | BUY | 90 | $48,297.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:36:00 | $536.95 | BUY | 90 | $48,325.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:35:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:34:00 | $535.19 | BUY | 90 | $48,167.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:33:00 | $534.74 | BUY | 90 | $48,126.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:32:00 | $535.80 | BUY | 90 | $48,222.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:31:00 | $535.00 | BUY | 90 | $48,150.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:30:00 | $535.98 | BUY | 90 | $48,238.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:29:00 | $535.76 | BUY | 90 | $48,218.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:28:00 | $534.00 | BUY | 90 | $48,060.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:27:00 | $533.98 | BUY | 90 | $48,058.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:26:00 | $534.25 | BUY | 90 | $48,082.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:25:00 | $535.22 | BUY | 90 | $48,169.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:24:00 | $534.98 | BUY | 90 | $48,148.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:23:00 | $536.92 | BUY | 90 | $48,322.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:22:00 | $537.08 | BUY | 90 | $48,337.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:21:00 | $538.29 | BUY | 90 | $48,446.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:20:00 | $539.11 | BUY | 90 | $48,519.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:19:00 | $539.75 | BUY | 90 | $48,577.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:18:00 | $538.20 | BUY | 90 | $48,438.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:17:00 | $538.56 | BUY | 90 | $48,470.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:16:00 | $538.90 | BUY | 90 | $48,501.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:15:00 | $542.25 | BUY | 90 | $48,802.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:14:00 | $542.49 | BUY | 90 | $48,824.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:13:00 | $542.09 | BUY | 90 | $48,788.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:12:00 | $542.50 | BUY | 90 | $48,825.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:11:00 | $543.61 | BUY | 90 | $48,924.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:10:00 | $544.57 | BUY | 90 | $49,011.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:09:00 | $544.93 | BUY | 90 | $49,043.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:08:00 | $545.00 | BUY | 90 | $49,050.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $544.19 | BUY | 90 | $48,977.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:06:00 | $545.33 | BUY | 90 | $49,079.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:05:00 | $543.99 | BUY | 90 | $48,959.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:04:00 | $540.11 | BUY | 90 | $48,609.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:03:00 | $543.30 | BUY | 90 | $48,897.00 | - | - | Hold | - | - | 25 |
| 2026-10-13 11:33:00 | $547.52 | BUY | 100 | $54,752.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $547.59 | BUY | 100 | $54,759.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $547.50 | BUY | 100 | $54,750.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $547.49 | BUY | 100 | $54,749.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $548.38 | BUY | 100 | $54,838.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $546.42 | BUY | 100 | $54,642.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $546.49 | BUY | 100 | $54,649.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $545.02 | BUY | 100 | $54,502.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $542.78 | BUY | 100 | $54,277.80 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $543.98 | BUY | 100 | $54,398.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $548.00 | BUY | 100 | $54,800.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:59:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:58:00 | $570.69 | BUY | 90 | $51,361.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:57:00 | $570.78 | BUY | 90 | $51,370.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:56:00 | $570.16 | BUY | 90 | $51,314.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:55:00 | $569.51 | BUY | 90 | $51,255.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:54:00 | $570.93 | BUY | 90 | $51,383.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:53:00 | $571.64 | BUY | 90 | $51,447.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:52:00 | $570.90 | BUY | 90 | $51,381.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:51:00 | $570.88 | BUY | 90 | $51,379.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:50:00 | $569.98 | BUY | 90 | $51,298.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:49:00 | $570.19 | BUY | 90 | $51,317.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:48:00 | $570.42 | BUY | 90 | $51,337.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:47:00 | $571.00 | BUY | 90 | $51,390.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:46:00 | $570.88 | BUY | 90 | $51,379.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:45:00 | $569.69 | BUY | 90 | $51,271.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:44:00 | $570.22 | BUY | 90 | $51,319.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:43:00 | $571.88 | BUY | 90 | $51,468.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:42:00 | $572.54 | BUY | 90 | $51,528.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:41:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:40:00 | $571.69 | BUY | 90 | $51,452.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:39:00 | $571.80 | BUY | 90 | $51,461.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:38:00 | $571.06 | BUY | 90 | $51,395.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:37:00 | $571.94 | BUY | 90 | $51,474.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:36:00 | $572.16 | BUY | 90 | $51,494.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:35:00 | $572.65 | BUY | 90 | $51,538.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:34:00 | $571.58 | BUY | 90 | $51,441.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:33:00 | $571.99 | BUY | 90 | $51,478.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:32:00 | $571.50 | BUY | 90 | $51,435.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:31:00 | $571.32 | BUY | 90 | $51,418.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:30:00 | $572.27 | BUY | 90 | $51,504.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:29:00 | $572.26 | BUY | 90 | $51,503.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:28:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:27:00 | $571.72 | BUY | 90 | $51,454.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:26:00 | $571.24 | BUY | 90 | $51,411.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:25:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:24:00 | $570.95 | BUY | 90 | $51,385.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:23:00 | $570.33 | BUY | 90 | $51,329.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:22:00 | $570.67 | BUY | 90 | $51,360.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:21:00 | $570.91 | BUY | 90 | $51,381.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:20:00 | $570.91 | BUY | 90 | $51,381.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:19:00 | $571.34 | BUY | 90 | $51,420.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:18:00 | $571.33 | BUY | 90 | $51,419.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $571.72 | BUY | 90 | $51,454.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:16:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:15:00 | $571.20 | BUY | 90 | $51,408.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:14:00 | $572.68 | BUY | 90 | $51,540.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:13:00 | $572.50 | BUY | 90 | $51,525.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:12:00 | $572.28 | BUY | 90 | $51,505.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:11:00 | $572.93 | BUY | 90 | $51,563.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $571.36 | BUY | 90 | $51,421.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $571.12 | BUY | 90 | $51,400.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:08:00 | $571.36 | BUY | 90 | $51,422.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:07:00 | $571.07 | BUY | 90 | $51,396.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:06:00 | $570.93 | BUY | 90 | $51,383.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:05:00 | $571.59 | BUY | 90 | $51,442.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:04:00 | $571.63 | BUY | 90 | $51,446.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:03:00 | $570.60 | BUY | 90 | $51,353.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:02:00 | $571.83 | BUY | 90 | $51,464.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:01:00 | $571.33 | BUY | 90 | $51,419.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:00:00 | $570.02 | BUY | 90 | $51,301.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $568.85 | BUY | 90 | $51,196.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $568.26 | BUY | 90 | $51,143.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $568.55 | BUY | 90 | $51,169.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $568.64 | BUY | 90 | $51,177.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $568.62 | BUY | 90 | $51,175.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $567.54 | BUY | 90 | $51,078.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $567.31 | BUY | 90 | $51,057.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $567.45 | BUY | 90 | $51,070.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:50:00 | $567.66 | BUY | 90 | $51,089.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:49:00 | $567.43 | BUY | 90 | $51,068.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:48:00 | $567.68 | BUY | 90 | $51,091.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:47:00 | $568.19 | BUY | 90 | $51,137.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:46:00 | $568.56 | BUY | 90 | $51,169.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:45:00 | $568.00 | BUY | 90 | $51,120.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:44:00 | $568.20 | BUY | 90 | $51,138.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:43:00 | $568.20 | BUY | 90 | $51,137.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:42:00 | $567.87 | BUY | 90 | $51,108.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:41:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:40:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:39:00 | $568.12 | BUY | 90 | $51,130.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:38:00 | $567.40 | BUY | 90 | $51,065.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:37:00 | $569.07 | BUY | 90 | $51,216.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:36:00 | $569.41 | BUY | 90 | $51,246.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:35:00 | $569.43 | BUY | 90 | $51,248.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:34:00 | $566.27 | BUY | 90 | $50,964.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:33:00 | $566.67 | BUY | 90 | $50,999.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:32:00 | $566.28 | BUY | 90 | $50,965.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:31:00 | $565.20 | BUY | 90 | $50,868.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:30:00 | $565.35 | BUY | 90 | $50,881.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:29:00 | $565.75 | BUY | 90 | $50,917.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:28:00 | $565.87 | BUY | 90 | $50,928.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:27:00 | $564.83 | BUY | 90 | $50,834.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:26:00 | $566.80 | BUY | 90 | $51,011.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:25:00 | $565.66 | BUY | 90 | $50,909.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:24:00 | $565.35 | BUY | 90 | $50,881.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:23:00 | $565.07 | BUY | 90 | $50,855.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:22:00 | $564.72 | BUY | 90 | $50,824.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:21:00 | $564.64 | BUY | 90 | $50,817.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:20:00 | $564.68 | BUY | 90 | $50,820.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:19:00 | $564.19 | BUY | 90 | $50,777.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:18:00 | $564.59 | BUY | 90 | $50,813.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:17:00 | $564.63 | BUY | 90 | $50,816.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:16:00 | $564.77 | BUY | 90 | $50,829.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:15:00 | $565.35 | BUY | 90 | $50,881.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:14:00 | $566.74 | BUY | 90 | $51,006.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:13:00 | $566.36 | BUY | 90 | $50,972.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:12:00 | $567.24 | BUY | 90 | $51,051.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:11:00 | $566.25 | BUY | 90 | $50,962.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:10:00 | $566.85 | BUY | 90 | $51,016.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:09:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:08:00 | $567.27 | BUY | 90 | $51,054.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:07:00 | $567.28 | BUY | 90 | $51,055.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:06:00 | $567.29 | BUY | 90 | $51,056.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:05:00 | $566.45 | BUY | 90 | $50,980.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:04:00 | $566.45 | BUY | 90 | $50,980.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:03:00 | $567.22 | BUY | 90 | $51,049.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:02:00 | $568.02 | BUY | 90 | $51,122.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:01:00 | $567.27 | BUY | 90 | $51,054.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:00:00 | $568.47 | BUY | 90 | $51,162.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:59:00 | $568.59 | BUY | 90 | $51,173.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:58:00 | $568.86 | BUY | 90 | $51,196.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:57:00 | $568.73 | BUY | 90 | $51,185.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:56:00 | $569.08 | BUY | 90 | $51,217.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:55:00 | $569.04 | BUY | 90 | $51,213.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:54:00 | $568.90 | BUY | 90 | $51,200.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:53:00 | $569.25 | BUY | 90 | $51,232.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:52:00 | $569.99 | BUY | 90 | $51,299.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:51:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:50:00 | $569.01 | BUY | 90 | $51,210.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:49:00 | $568.15 | BUY | 90 | $51,133.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:48:00 | $568.05 | BUY | 90 | $51,124.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:47:00 | $569.32 | BUY | 90 | $51,239.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:46:00 | $568.52 | BUY | 90 | $51,166.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:45:00 | $567.62 | BUY | 90 | $51,086.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:44:00 | $568.61 | BUY | 90 | $51,174.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:43:00 | $567.21 | BUY | 90 | $51,048.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:42:00 | $567.95 | BUY | 90 | $51,115.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:41:00 | $567.64 | BUY | 90 | $51,087.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:40:00 | $568.12 | BUY | 90 | $51,130.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:39:00 | $567.02 | BUY | 90 | $51,031.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:38:00 | $566.77 | BUY | 90 | $51,009.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:37:00 | $567.32 | BUY | 90 | $51,058.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:36:00 | $566.58 | BUY | 90 | $50,992.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:35:00 | $566.00 | BUY | 90 | $50,940.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:34:00 | $567.04 | BUY | 90 | $51,033.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:33:00 | $566.39 | BUY | 90 | $50,975.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:32:00 | $567.06 | BUY | 90 | $51,035.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:31:00 | $567.02 | BUY | 90 | $51,032.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:30:00 | $567.29 | BUY | 90 | $51,056.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:29:00 | $566.60 | BUY | 90 | $50,994.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:28:00 | $566.60 | BUY | 90 | $50,993.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:27:00 | $566.80 | BUY | 90 | $51,012.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:26:00 | $566.79 | BUY | 90 | $51,011.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:25:00 | $567.51 | BUY | 90 | $51,075.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:24:00 | $567.60 | BUY | 90 | $51,084.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:23:00 | $568.02 | BUY | 90 | $51,121.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:22:00 | $568.05 | BUY | 90 | $51,124.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $568.21 | BUY | 90 | $51,138.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $568.07 | BUY | 90 | $51,126.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $567.62 | BUY | 90 | $51,086.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $567.56 | BUY | 90 | $51,080.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $568.02 | BUY | 90 | $51,121.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $567.69 | BUY | 90 | $51,092.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $567.20 | BUY | 90 | $51,048.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $568.38 | BUY | 90 | $51,154.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $567.53 | BUY | 90 | $51,077.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $567.13 | BUY | 90 | $51,041.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $568.57 | BUY | 90 | $51,171.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $568.38 | BUY | 90 | $51,154.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $567.91 | BUY | 90 | $51,112.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $567.50 | BUY | 90 | $51,075.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $568.60 | BUY | 90 | $51,174.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $568.96 | BUY | 90 | $51,206.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $568.78 | BUY | 90 | $51,189.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $568.32 | BUY | 90 | $51,148.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $568.11 | BUY | 90 | $51,129.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $568.29 | BUY | 90 | $51,146.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $568.39 | BUY | 90 | $51,154.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $568.55 | BUY | 90 | $51,169.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $568.08 | BUY | 90 | $51,127.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $567.34 | BUY | 90 | $51,060.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $568.21 | BUY | 90 | $51,138.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $567.05 | BUY | 90 | $51,034.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $568.74 | BUY | 90 | $51,186.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $569.52 | BUY | 90 | $51,256.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $570.12 | BUY | 90 | $51,310.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $569.64 | BUY | 90 | $51,267.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $569.60 | BUY | 90 | $51,264.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $569.33 | BUY | 90 | $51,239.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $570.40 | BUY | 90 | $51,335.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $570.76 | BUY | 90 | $51,368.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $570.69 | BUY | 90 | $51,362.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $570.97 | BUY | 90 | $51,386.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $570.99 | BUY | 90 | $51,389.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $571.66 | BUY | 90 | $51,449.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $570.70 | BUY | 90 | $51,363.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $570.49 | BUY | 90 | $51,344.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $571.61 | BUY | 90 | $51,444.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $571.30 | BUY | 90 | $51,417.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $572.82 | BUY | 90 | $51,553.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $572.00 | BUY | 90 | $51,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $572.00 | BUY | 90 | $51,480.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $572.68 | BUY | 90 | $51,541.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $572.66 | BUY | 90 | $51,539.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $572.72 | BUY | 90 | $51,544.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $572.32 | BUY | 90 | $51,508.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $574.08 | BUY | 90 | $51,666.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $574.48 | BUY | 90 | $51,702.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $573.73 | BUY | 90 | $51,635.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $574.31 | BUY | 90 | $51,687.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $574.14 | BUY | 90 | $51,672.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $575.79 | BUY | 90 | $51,821.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $574.02 | BUY | 90 | $51,661.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $575.09 | BUY | 90 | $51,758.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $575.72 | BUY | 90 | $51,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $576.38 | BUY | 90 | $51,874.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $577.49 | BUY | 90 | $51,973.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $577.49 | BUY | 90 | $51,973.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $577.49 | BUY | 90 | $51,974.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $575.51 | BUY | 90 | $51,795.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $576.74 | BUY | 90 | $51,906.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $576.10 | BUY | 90 | $51,848.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $575.83 | BUY | 90 | $51,824.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $577.30 | BUY | 90 | $51,957.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $577.42 | BUY | 90 | $51,967.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $579.10 | BUY | 90 | $52,119.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $579.59 | BUY | 90 | $52,163.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $577.67 | BUY | 90 | $51,990.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $578.37 | BUY | 90 | $52,053.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $578.37 | BUY | 90 | $52,052.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $579.47 | BUY | 90 | $52,152.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $580.47 | BUY | 90 | $52,242.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $580.13 | BUY | 90 | $52,211.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $579.90 | BUY | 90 | $52,191.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $579.67 | BUY | 90 | $52,170.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $579.53 | BUY | 90 | $52,157.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $579.93 | BUY | 90 | $52,193.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $578.55 | BUY | 90 | $52,069.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $581.01 | BUY | 90 | $52,290.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $580.36 | BUY | 90 | $52,232.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $580.28 | BUY | 90 | $52,225.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $580.25 | BUY | 90 | $52,222.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $580.39 | BUY | 90 | $52,235.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $581.25 | BUY | 90 | $52,312.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $579.81 | BUY | 90 | $52,182.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $580.41 | BUY | 90 | $52,236.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $579.94 | BUY | 90 | $52,194.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $579.15 | BUY | 90 | $52,123.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $580.50 | BUY | 90 | $52,245.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $580.86 | BUY | 90 | $52,277.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $580.72 | BUY | 90 | $52,264.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $581.25 | BUY | 90 | $52,312.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $580.96 | BUY | 90 | $52,286.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $579.30 | BUY | 90 | $52,136.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $579.06 | BUY | 90 | $52,115.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $578.87 | BUY | 90 | $52,098.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $580.99 | BUY | 90 | $52,288.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $579.34 | BUY | 90 | $52,140.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $580.83 | BUY | 90 | $52,274.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $580.85 | BUY | 90 | $52,276.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $578.44 | BUY | 90 | $52,059.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $578.17 | BUY | 90 | $52,035.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $575.73 | BUY | 90 | $51,815.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $574.56 | BUY | 90 | $51,710.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $573.09 | BUY | 90 | $51,578.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $575.30 | BUY | 90 | $51,776.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $571.92 | BUY | 90 | $51,472.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $573.01 | BUY | 90 | $51,570.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $572.69 | BUY | 90 | $51,542.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $572.76 | BUY | 90 | $51,548.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $572.76 | BUY | 90 | $51,548.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $572.20 | BUY | 90 | $51,497.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $573.84 | BUY | 90 | $51,645.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $573.99 | BUY | 90 | $51,659.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $573.65 | BUY | 90 | $51,628.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $572.66 | BUY | 90 | $51,539.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $572.11 | BUY | 90 | $51,489.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $573.07 | BUY | 90 | $51,575.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $573.10 | BUY | 90 | $51,579.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $574.11 | BUY | 90 | $51,669.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $572.43 | BUY | 90 | $51,518.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $572.38 | BUY | 90 | $51,513.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $573.07 | BUY | 90 | $51,576.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $572.26 | BUY | 90 | $51,503.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $572.84 | BUY | 90 | $51,555.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $573.12 | BUY | 90 | $51,580.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $573.50 | BUY | 90 | $51,615.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $574.55 | BUY | 90 | $51,709.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $574.01 | BUY | 90 | $51,661.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $574.59 | BUY | 90 | $51,712.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $576.61 | BUY | 90 | $51,894.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $576.14 | BUY | 90 | $51,852.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $577.39 | BUY | 90 | $51,965.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $579.32 | BUY | 90 | $52,138.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $580.52 | BUY | 90 | $52,246.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $579.31 | BUY | 90 | $52,137.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $579.44 | BUY | 90 | $52,149.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $579.71 | BUY | 90 | $52,173.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $579.52 | BUY | 90 | $52,156.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $579.60 | BUY | 90 | $52,164.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $577.24 | BUY | 90 | $51,951.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $578.42 | BUY | 90 | $52,057.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $577.41 | BUY | 90 | $51,966.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $577.35 | BUY | 90 | $51,961.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $577.65 | BUY | 90 | $51,988.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $578.89 | BUY | 90 | $52,100.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $579.96 | BUY | 90 | $52,196.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $579.96 | BUY | 90 | $52,196.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $580.64 | BUY | 90 | $52,257.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $577.31 | BUY | 90 | $51,957.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $577.56 | BUY | 90 | $51,980.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $575.85 | BUY | 90 | $51,826.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $577.89 | BUY | 90 | $52,010.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:43:00 | $578.79 | BUY | 90 | $52,091.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $577.07 | BUY | 90 | $51,936.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $576.22 | BUY | 90 | $51,859.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $576.00 | BUY | 90 | $51,839.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $577.63 | BUY | 90 | $51,986.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $576.14 | BUY | 90 | $51,852.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $579.32 | BUY | 90 | $52,138.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $576.73 | BUY | 90 | $51,905.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $577.00 | BUY | 90 | $51,930.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $575.96 | BUY | 90 | $51,836.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $575.86 | BUY | 90 | $51,827.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $574.28 | BUY | 90 | $51,685.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:31:00 | $574.80 | BUY | 90 | $51,732.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:30:00 | $575.60 | BUY | 90 | $51,804.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:29:00 | $575.55 | BUY | 90 | $51,799.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:28:00 | $575.39 | BUY | 90 | $51,784.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:27:00 | $574.79 | BUY | 90 | $51,731.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $572.98 | BUY | 90 | $51,568.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:25:00 | $574.59 | BUY | 90 | $51,713.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:24:00 | $576.09 | BUY | 90 | $51,847.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:23:00 | $575.38 | BUY | 90 | $51,784.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:22:00 | $577.32 | BUY | 90 | $51,958.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:21:00 | $575.32 | BUY | 90 | $51,778.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:20:00 | $578.03 | BUY | 90 | $52,022.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:19:00 | $578.69 | BUY | 90 | $52,082.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:18:00 | $579.48 | BUY | 90 | $52,153.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:17:00 | $580.09 | BUY | 90 | $52,208.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:16:00 | $580.41 | BUY | 90 | $52,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:15:00 | $580.00 | BUY | 90 | $52,200.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:14:00 | $577.64 | BUY | 90 | $51,987.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:13:00 | $574.57 | BUY | 90 | $51,711.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:12:00 | $573.92 | BUY | 90 | $51,652.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:11:00 | $574.13 | BUY | 90 | $51,671.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:10:00 | $572.57 | BUY | 90 | $51,531.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:09:00 | $571.95 | BUY | 90 | $51,475.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:08:00 | $572.81 | BUY | 90 | $51,552.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:07:00 | $572.91 | BUY | 90 | $51,561.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:06:00 | $577.38 | BUY | 90 | $51,964.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:05:00 | $577.19 | BUY | 90 | $51,947.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:04:00 | $577.99 | BUY | 90 | $52,019.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:03:00 | $578.09 | BUY | 90 | $52,028.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:02:00 | $577.15 | BUY | 90 | $51,943.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:01:00 | $579.84 | BUY | 90 | $52,185.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:00:00 | $584.96 | BUY | 90 | $52,646.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:59:00 | $583.91 | BUY | 90 | $52,551.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:58:00 | $584.68 | BUY | 90 | $52,621.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:57:00 | $583.40 | BUY | 90 | $52,506.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:56:00 | $584.22 | BUY | 90 | $52,579.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:55:00 | $585.25 | BUY | 90 | $52,672.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:54:00 | $582.29 | BUY | 90 | $52,406.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:53:00 | $583.33 | BUY | 90 | $52,499.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:52:00 | $583.01 | BUY | 90 | $52,470.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:51:00 | $584.67 | BUY | 90 | $52,619.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:50:00 | $584.60 | BUY | 90 | $52,614.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:49:00 | $585.53 | BUY | 90 | $52,697.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:48:00 | $584.25 | BUY | 90 | $52,582.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:47:00 | $584.05 | BUY | 90 | $52,564.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:46:00 | $586.01 | BUY | 90 | $52,740.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:45:00 | $585.35 | BUY | 90 | $52,681.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:44:00 | $584.91 | BUY | 90 | $52,641.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $582.42 | BUY | 90 | $52,417.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:42:00 | $581.88 | BUY | 90 | $52,369.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $585.30 | BUY | 90 | $52,677.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $585.84 | BUY | 90 | $52,725.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $586.79 | BUY | 90 | $52,811.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $582.30 | BUY | 90 | $52,407.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $579.54 | BUY | 90 | $52,158.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $582.74 | BUY | 90 | $52,446.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $581.03 | BUY | 90 | $52,292.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $581.45 | BUY | 90 | $52,330.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $579.69 | BUY | 90 | $52,172.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $586.64 | BUY | 90 | $52,797.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $588.58 | BUY | 90 | $52,972.20 | - | - | Hold | - | - | 27 |
| 2026-10-09 15:54:00 | $609.34 | BUY | 80 | $48,747.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:53:00 | $609.18 | BUY | 80 | $48,734.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:52:00 | $607.21 | BUY | 80 | $48,576.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:51:00 | $607.35 | BUY | 80 | $48,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:48:00 | $609.70 | BUY | 80 | $48,776.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:47:00 | $609.29 | BUY | 80 | $48,743.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:40:00 | $608.84 | BUY | 80 | $48,706.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:07:00 | $608.13 | BUY | 80 | $48,650.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:06:00 | $606.61 | BUY | 80 | $48,528.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:05:00 | $606.20 | BUY | 80 | $48,496.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:04:00 | $606.48 | BUY | 80 | $48,518.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:03:00 | $606.36 | BUY | 80 | $48,508.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:02:00 | $606.18 | BUY | 80 | $48,494.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:01:00 | $606.47 | BUY | 80 | $48,517.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 15:00:00 | $605.07 | BUY | 80 | $48,405.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:59:00 | $607.81 | BUY | 80 | $48,624.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:58:00 | $607.69 | BUY | 80 | $48,615.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:57:00 | $607.84 | BUY | 80 | $48,626.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:56:00 | $608.49 | BUY | 80 | $48,679.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:55:00 | $607.55 | BUY | 80 | $48,603.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:54:00 | $608.40 | BUY | 80 | $48,671.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:53:00 | $607.55 | BUY | 80 | $48,604.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:52:00 | $607.52 | BUY | 80 | $48,601.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:51:00 | $607.00 | BUY | 80 | $48,560.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:50:00 | $608.63 | BUY | 80 | $48,690.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:49:00 | $608.38 | BUY | 80 | $48,670.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:48:00 | $607.38 | BUY | 80 | $48,590.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:47:00 | $607.19 | BUY | 80 | $48,575.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:46:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:45:00 | $607.26 | BUY | 80 | $48,580.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:44:00 | $607.84 | BUY | 80 | $48,627.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:43:00 | $607.51 | BUY | 80 | $48,601.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:42:00 | $607.21 | BUY | 80 | $48,576.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:41:00 | $608.06 | BUY | 80 | $48,644.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:40:00 | $607.27 | BUY | 80 | $48,581.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:39:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:38:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:37:00 | $608.66 | BUY | 80 | $48,692.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:36:00 | $608.28 | BUY | 80 | $48,662.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:35:00 | $609.08 | BUY | 80 | $48,726.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:34:00 | $609.21 | BUY | 80 | $48,736.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:33:00 | $608.83 | BUY | 80 | $48,706.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:32:00 | $608.06 | BUY | 80 | $48,644.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:31:00 | $608.81 | BUY | 80 | $48,704.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:30:00 | $608.69 | BUY | 80 | $48,695.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:29:00 | $608.01 | BUY | 80 | $48,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:28:00 | $609.47 | BUY | 80 | $48,757.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:26:00 | $609.35 | BUY | 80 | $48,748.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:25:00 | $608.39 | BUY | 80 | $48,671.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:24:00 | $609.21 | BUY | 80 | $48,736.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:23:00 | $608.80 | BUY | 80 | $48,703.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:22:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:21:00 | $607.62 | BUY | 80 | $48,609.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:20:00 | $607.62 | BUY | 80 | $48,609.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:19:00 | $607.59 | BUY | 80 | $48,606.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:18:00 | $607.70 | BUY | 80 | $48,616.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:10:00 | $609.12 | BUY | 80 | $48,729.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:09:00 | $609.70 | BUY | 80 | $48,775.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:08:00 | $609.09 | BUY | 80 | $48,727.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:07:00 | $608.95 | BUY | 80 | $48,716.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:06:00 | $609.10 | BUY | 80 | $48,728.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:05:00 | $606.72 | BUY | 80 | $48,537.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:04:00 | $606.71 | BUY | 80 | $48,536.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:03:00 | $606.07 | BUY | 80 | $48,485.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:02:00 | $605.33 | BUY | 80 | $48,426.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:01:00 | $603.56 | BUY | 80 | $48,284.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 14:00:00 | $604.26 | BUY | 80 | $48,340.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:59:00 | $604.90 | BUY | 80 | $48,392.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:58:00 | $604.67 | BUY | 80 | $48,373.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:57:00 | $604.81 | BUY | 80 | $48,384.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:56:00 | $604.51 | BUY | 80 | $48,360.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:55:00 | $604.52 | BUY | 80 | $48,361.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:54:00 | $605.07 | BUY | 80 | $48,405.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:53:00 | $605.78 | BUY | 80 | $48,462.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:52:00 | $604.88 | BUY | 80 | $48,390.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:51:00 | $605.08 | BUY | 80 | $48,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:50:00 | $604.69 | BUY | 80 | $48,374.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:49:00 | $605.60 | BUY | 80 | $48,448.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:48:00 | $603.43 | BUY | 80 | $48,274.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:47:00 | $604.39 | BUY | 80 | $48,351.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:46:00 | $604.89 | BUY | 80 | $48,390.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:45:00 | $606.22 | BUY | 80 | $48,497.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:44:00 | $606.35 | BUY | 80 | $48,508.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:43:00 | $605.70 | BUY | 80 | $48,456.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:42:00 | $605.40 | BUY | 80 | $48,431.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:41:00 | $606.00 | BUY | 80 | $48,480.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:40:00 | $605.82 | BUY | 80 | $48,465.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:39:00 | $606.41 | BUY | 80 | $48,512.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:38:00 | $605.01 | BUY | 80 | $48,400.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:37:00 | $607.35 | BUY | 80 | $48,588.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:36:00 | $607.84 | BUY | 80 | $48,627.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:35:00 | $606.93 | BUY | 80 | $48,554.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:34:00 | $606.01 | BUY | 80 | $48,480.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:33:00 | $606.66 | BUY | 80 | $48,532.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:32:00 | $606.84 | BUY | 80 | $48,546.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:31:00 | $607.65 | BUY | 80 | $48,612.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:30:00 | $607.13 | BUY | 80 | $48,570.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:29:00 | $608.40 | BUY | 80 | $48,671.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:28:00 | $607.19 | BUY | 80 | $48,575.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:27:00 | $608.78 | BUY | 80 | $48,702.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:26:00 | $609.10 | BUY | 80 | $48,728.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:25:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:23:00 | $609.43 | BUY | 80 | $48,754.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:22:00 | $609.63 | BUY | 80 | $48,770.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:21:00 | $609.46 | BUY | 80 | $48,756.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:20:00 | $608.15 | BUY | 80 | $48,652.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:19:00 | $607.26 | BUY | 80 | $48,580.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:18:00 | $606.11 | BUY | 80 | $48,488.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:17:00 | $605.39 | BUY | 80 | $48,431.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:16:00 | $605.76 | BUY | 80 | $48,461.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:15:00 | $606.85 | BUY | 80 | $48,548.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:14:00 | $606.13 | BUY | 80 | $48,490.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:13:00 | $606.16 | BUY | 80 | $48,492.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:12:00 | $607.19 | BUY | 80 | $48,575.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:11:00 | $606.30 | BUY | 80 | $48,504.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:10:00 | $604.71 | BUY | 80 | $48,376.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:09:00 | $605.49 | BUY | 80 | $48,439.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:08:00 | $603.83 | BUY | 80 | $48,306.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:07:00 | $604.88 | BUY | 80 | $48,390.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:06:00 | $604.08 | BUY | 80 | $48,326.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:05:00 | $603.33 | BUY | 80 | $48,266.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:04:00 | $602.63 | BUY | 80 | $48,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:03:00 | $602.63 | BUY | 80 | $48,210.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:02:00 | $603.39 | BUY | 80 | $48,271.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:01:00 | $602.25 | BUY | 80 | $48,180.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 13:00:00 | $601.76 | BUY | 80 | $48,140.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:59:00 | $602.48 | BUY | 80 | $48,198.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:58:00 | $602.59 | BUY | 80 | $48,207.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:57:00 | $603.50 | BUY | 80 | $48,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:56:00 | $604.40 | BUY | 80 | $48,352.30 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:55:00 | $603.50 | BUY | 80 | $48,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:54:00 | $604.08 | BUY | 80 | $48,326.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:53:00 | $602.58 | BUY | 80 | $48,206.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:52:00 | $604.47 | BUY | 80 | $48,357.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:51:00 | $604.55 | BUY | 80 | $48,364.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:50:00 | $603.12 | BUY | 80 | $48,249.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:49:00 | $604.39 | BUY | 80 | $48,351.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:48:00 | $604.68 | BUY | 80 | $48,374.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:47:00 | $602.79 | BUY | 80 | $48,223.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:46:00 | $604.14 | BUY | 80 | $48,331.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:45:00 | $604.22 | BUY | 80 | $48,337.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:44:00 | $603.93 | BUY | 80 | $48,314.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:43:00 | $602.26 | BUY | 80 | $48,180.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:42:00 | $601.98 | BUY | 80 | $48,158.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:41:00 | $602.00 | BUY | 80 | $48,160.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:40:00 | $602.01 | BUY | 80 | $48,160.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:39:00 | $603.88 | BUY | 80 | $48,310.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:38:00 | $603.68 | BUY | 80 | $48,294.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:37:00 | $603.63 | BUY | 80 | $48,290.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:36:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:35:00 | $603.21 | BUY | 80 | $48,256.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:34:00 | $603.00 | BUY | 80 | $48,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:33:00 | $603.44 | BUY | 80 | $48,275.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:32:00 | $605.63 | BUY | 80 | $48,450.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:31:00 | $604.39 | BUY | 80 | $48,351.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:30:00 | $605.80 | BUY | 80 | $48,464.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:29:00 | $605.00 | BUY | 80 | $48,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $602.52 | BUY | 80 | $48,201.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $602.34 | BUY | 80 | $48,187.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $600.85 | BUY | 80 | $48,068.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $601.64 | BUY | 80 | $48,131.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $602.46 | BUY | 80 | $48,196.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:23:00 | $604.18 | BUY | 80 | $48,334.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:22:00 | $604.17 | BUY | 80 | $48,333.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:21:00 | $603.60 | BUY | 80 | $48,288.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:20:00 | $603.98 | BUY | 80 | $48,318.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:19:00 | $604.18 | BUY | 80 | $48,334.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:18:00 | $605.25 | BUY | 80 | $48,420.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:17:00 | $606.32 | BUY | 80 | $48,505.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:16:00 | $607.77 | BUY | 80 | $48,621.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:15:00 | $607.92 | BUY | 80 | $48,633.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:14:00 | $608.38 | BUY | 80 | $48,670.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:13:00 | $607.86 | BUY | 80 | $48,628.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:12:00 | $607.64 | BUY | 80 | $48,611.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:11:00 | $608.79 | BUY | 80 | $48,703.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:10:00 | $608.10 | BUY | 80 | $48,648.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:09:00 | $608.73 | BUY | 80 | $48,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $608.83 | BUY | 80 | $48,706.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $607.86 | BUY | 80 | $48,628.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $607.55 | BUY | 80 | $48,604.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $609.00 | BUY | 80 | $48,720.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $607.90 | BUY | 80 | $48,632.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $608.49 | BUY | 80 | $48,679.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $606.76 | BUY | 80 | $48,540.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $606.52 | BUY | 80 | $48,521.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $606.51 | BUY | 80 | $48,520.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $607.78 | BUY | 80 | $48,622.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $608.20 | BUY | 80 | $48,656.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $608.58 | BUY | 80 | $48,686.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $608.00 | BUY | 80 | $48,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $608.87 | BUY | 80 | $48,709.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $609.73 | BUY | 80 | $48,778.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $608.48 | BUY | 80 | $48,678.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $609.67 | BUY | 80 | $48,773.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $610.24 | BUY | 80 | $48,819.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $610.97 | BUY | 80 | $48,877.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $610.45 | BUY | 80 | $48,836.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $611.31 | BUY | 80 | $48,904.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $611.02 | BUY | 80 | $48,881.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $611.90 | BUY | 80 | $48,952.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $610.89 | BUY | 80 | $48,871.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $611.63 | BUY | 80 | $48,930.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $612.00 | BUY | 80 | $48,960.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $611.70 | BUY | 80 | $48,936.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $611.88 | BUY | 80 | $48,950.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $611.85 | BUY | 80 | $48,948.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $612.72 | BUY | 80 | $49,017.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $611.85 | BUY | 80 | $48,948.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $611.97 | BUY | 80 | $48,957.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $612.53 | BUY | 80 | $49,002.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $611.24 | BUY | 80 | $48,899.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $612.23 | BUY | 80 | $48,978.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $613.28 | BUY | 80 | $49,062.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $612.80 | BUY | 80 | $49,024.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $612.30 | BUY | 80 | $48,984.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $612.82 | BUY | 80 | $49,025.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $612.82 | BUY | 80 | $49,025.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $612.83 | BUY | 80 | $49,026.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $613.17 | BUY | 80 | $49,053.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $613.92 | BUY | 80 | $49,113.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $614.82 | BUY | 80 | $49,185.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $614.28 | BUY | 80 | $49,142.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $612.91 | BUY | 80 | $49,032.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $614.50 | BUY | 80 | $49,160.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $615.00 | BUY | 80 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $613.66 | BUY | 80 | $49,092.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $614.72 | BUY | 80 | $49,177.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $614.71 | BUY | 80 | $49,176.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $614.04 | BUY | 80 | $49,123.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $616.14 | BUY | 80 | $49,291.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $616.15 | BUY | 80 | $49,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $615.50 | BUY | 80 | $49,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $613.95 | BUY | 80 | $49,116.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $612.16 | BUY | 80 | $48,972.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $611.28 | BUY | 80 | $48,902.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $612.71 | BUY | 80 | $49,016.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $612.50 | BUY | 80 | $49,000.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $612.29 | BUY | 80 | $48,983.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $612.68 | BUY | 80 | $49,014.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $611.34 | BUY | 80 | $48,907.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $608.23 | BUY | 80 | $48,658.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $608.01 | BUY | 80 | $48,640.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $610.00 | BUY | 80 | $48,800.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $612.72 | BUY | 80 | $49,017.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $614.55 | BUY | 80 | $49,163.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $614.41 | BUY | 80 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $616.88 | BUY | 80 | $49,350.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $615.06 | BUY | 80 | $49,204.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $615.16 | BUY | 80 | $49,212.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $614.97 | BUY | 80 | $49,197.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $613.49 | BUY | 80 | $49,079.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $614.41 | BUY | 80 | $49,152.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $613.75 | BUY | 80 | $49,100.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $616.15 | BUY | 80 | $49,292.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $614.44 | BUY | 80 | $49,155.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $615.31 | BUY | 80 | $49,224.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $614.55 | BUY | 80 | $49,164.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $614.00 | BUY | 80 | $49,120.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $617.00 | BUY | 80 | $49,360.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $617.51 | BUY | 80 | $49,400.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $616.78 | BUY | 80 | $49,342.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $614.96 | BUY | 80 | $49,196.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $614.15 | BUY | 80 | $49,132.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $617.50 | BUY | 80 | $49,400.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $616.00 | BUY | 80 | $49,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $615.50 | BUY | 80 | $49,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $616.06 | BUY | 80 | $49,284.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $616.00 | BUY | 80 | $49,280.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $615.00 | BUY | 80 | $49,200.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $619.57 | BUY | 80 | $49,565.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $620.09 | BUY | 80 | $49,607.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $614.92 | BUY | 80 | $49,193.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $618.53 | BUY | 80 | $49,482.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $622.00 | BUY | 80 | $49,760.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $623.17 | BUY | 80 | $49,853.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $624.63 | BUY | 80 | $49,970.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $625.93 | BUY | 80 | $50,074.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $625.58 | BUY | 80 | $50,046.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $626.57 | BUY | 80 | $50,125.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $625.11 | BUY | 80 | $50,008.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $624.73 | BUY | 80 | $49,978.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $624.48 | BUY | 80 | $49,958.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $624.36 | BUY | 80 | $49,948.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $623.87 | BUY | 80 | $49,909.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $621.98 | BUY | 80 | $49,758.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $621.03 | BUY | 80 | $49,682.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $621.32 | BUY | 80 | $49,705.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $619.45 | BUY | 80 | $49,556.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $621.35 | BUY | 80 | $49,708.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $623.03 | BUY | 80 | $49,842.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $619.37 | BUY | 80 | $49,549.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $622.77 | BUY | 80 | $49,821.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $628.00 | BUY | 80 | $50,240.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $631.68 | BUY | 80 | $50,534.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $629.93 | BUY | 80 | $50,394.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $627.25 | BUY | 80 | $50,180.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $633.27 | BUY | 80 | $50,661.60 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:39:00 | $636.11 | BUY | 80 | $50,888.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $635.69 | BUY | 80 | $50,855.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $635.59 | BUY | 80 | $50,847.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $635.40 | BUY | 80 | $50,832.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $635.81 | BUY | 80 | $50,864.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $634.96 | BUY | 80 | $50,796.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $634.90 | BUY | 80 | $50,792.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $633.20 | BUY | 80 | $50,656.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $634.35 | BUY | 80 | $50,748.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $632.49 | BUY | 80 | $50,599.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $632.67 | BUY | 80 | $50,613.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $630.72 | BUY | 80 | $50,457.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $631.67 | BUY | 80 | $50,533.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $631.70 | BUY | 80 | $50,536.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $631.29 | BUY | 80 | $50,503.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $631.01 | BUY | 80 | $50,480.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $632.43 | BUY | 80 | $50,594.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $631.94 | BUY | 80 | $50,555.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $632.90 | BUY | 80 | $50,631.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $633.85 | BUY | 80 | $50,708.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $633.34 | BUY | 80 | $50,667.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $633.73 | BUY | 80 | $50,698.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $634.43 | BUY | 80 | $50,754.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $634.33 | BUY | 80 | $50,746.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $633.69 | BUY | 80 | $50,695.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $635.43 | BUY | 80 | $50,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $635.43 | BUY | 80 | $50,834.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:52:00 | $635.86 | BUY | 80 | $50,868.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $634.55 | BUY | 80 | $50,764.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $635.70 | BUY | 80 | $50,856.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $635.09 | BUY | 80 | $50,807.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $635.97 | BUY | 80 | $50,877.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $634.23 | BUY | 80 | $50,738.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $634.79 | BUY | 80 | $50,783.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $635.77 | BUY | 80 | $50,861.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $632.65 | BUY | 80 | $50,611.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $635.22 | BUY | 80 | $50,817.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $633.78 | BUY | 80 | $50,702.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $633.48 | BUY | 80 | $50,678.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $634.70 | BUY | 80 | $50,776.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $631.64 | BUY | 80 | $50,531.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $629.24 | BUY | 80 | $50,339.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $629.63 | BUY | 80 | $50,370.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $634.71 | BUY | 80 | $50,776.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $635.74 | BUY | 80 | $50,859.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $632.14 | BUY | 80 | $50,570.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $633.81 | BUY | 80 | $50,704.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $634.54 | BUY | 80 | $50,763.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $630.93 | BUY | 80 | $50,474.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $630.20 | BUY | 80 | $50,416.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $632.15 | BUY | 80 | $50,572.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $635.40 | BUY | 80 | $50,831.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $636.14 | BUY | 80 | $50,891.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $635.03 | BUY | 80 | $50,802.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $637.67 | BUY | 80 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $639.65 | BUY | 80 | $51,171.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $639.51 | BUY | 80 | $51,160.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $639.38 | BUY | 80 | $51,150.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $642.04 | BUY | 80 | $51,363.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $644.42 | BUY | 80 | $51,553.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $642.52 | BUY | 80 | $51,401.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $642.68 | BUY | 80 | $51,414.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $643.68 | BUY | 80 | $51,494.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $648.69 | BUY | 80 | $51,895.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $648.83 | BUY | 80 | $51,906.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $651.80 | BUY | 80 | $52,144.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $651.81 | BUY | 80 | $52,144.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $654.54 | BUY | 80 | $52,363.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $653.71 | BUY | 80 | $52,296.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $652.72 | BUY | 80 | $52,217.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $652.82 | BUY | 80 | $52,225.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $653.68 | BUY | 80 | $52,294.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $652.72 | BUY | 80 | $52,217.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $652.73 | BUY | 80 | $52,218.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $652.73 | BUY | 80 | $52,218.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $652.78 | BUY | 80 | $52,222.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $652.50 | BUY | 80 | $52,200.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $651.78 | BUY | 80 | $52,142.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $652.54 | BUY | 80 | $52,203.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $652.27 | BUY | 80 | $52,181.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $652.49 | BUY | 80 | $52,199.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $652.40 | BUY | 80 | $52,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $651.99 | BUY | 80 | $52,159.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $651.44 | BUY | 80 | $52,115.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $651.97 | BUY | 80 | $52,157.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $652.34 | BUY | 80 | $52,187.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $652.25 | BUY | 80 | $52,180.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $652.38 | BUY | 80 | $52,190.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $652.51 | BUY | 80 | $52,200.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $652.55 | BUY | 80 | $52,204.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $652.95 | BUY | 80 | $52,236.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $651.32 | BUY | 80 | $52,105.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $652.41 | BUY | 80 | $52,192.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $651.42 | BUY | 80 | $52,113.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $652.31 | BUY | 80 | $52,184.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $652.40 | BUY | 80 | $52,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $650.76 | BUY | 80 | $52,060.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $651.21 | BUY | 80 | $52,096.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $651.21 | BUY | 80 | $52,096.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $651.00 | BUY | 80 | $52,080.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $652.13 | BUY | 80 | $52,170.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $651.21 | BUY | 80 | $52,096.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $651.97 | BUY | 80 | $52,157.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $651.98 | BUY | 80 | $52,158.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $652.00 | BUY | 80 | $52,160.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $652.01 | BUY | 80 | $52,160.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $651.99 | BUY | 80 | $52,159.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $653.90 | BUY | 80 | $52,312.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $653.14 | BUY | 80 | $52,251.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $652.08 | BUY | 80 | $52,166.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $653.03 | BUY | 80 | $52,242.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $653.22 | BUY | 80 | $52,257.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $655.32 | BUY | 80 | $52,425.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $655.42 | BUY | 80 | $52,433.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $655.43 | BUY | 80 | $52,434.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $655.43 | BUY | 80 | $52,434.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $655.29 | BUY | 80 | $52,423.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $655.82 | BUY | 80 | $52,465.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $655.22 | BUY | 80 | $52,417.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $655.69 | BUY | 80 | $52,455.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $654.72 | BUY | 80 | $52,377.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $655.12 | BUY | 80 | $52,409.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:12:00 | $655.03 | BUY | 80 | $52,402.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:04:00 | $655.92 | BUY | 80 | $52,473.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:03:00 | $654.46 | BUY | 80 | $52,356.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:02:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:01:00 | $652.00 | BUY | 80 | $52,160.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:00:00 | $653.37 | BUY | 80 | $52,269.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:59:00 | $651.96 | BUY | 80 | $52,156.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:58:00 | $655.00 | BUY | 80 | $52,400.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:57:00 | $654.30 | BUY | 80 | $52,344.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:56:00 | $652.70 | BUY | 80 | $52,216.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:33:00 | $656.55 | BUY | 80 | $52,524.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:31:00 | $657.61 | BUY | 80 | $52,608.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 09:30:00 | $654.52 | BUY | 80 | $52,361.60 | - | - | Hold | - | - | 31 |
| 2026-10-06 10:43:00 | $726.18 | SELL | 70 | $50,832.60 | - | - | - | - | ||
| 2026-10-06 10:35:00 | $725.85 | SELL | 70 | $50,809.50 | - | - | - | - | ||
| 2026-10-06 10:27:00 | $729.15 | SELL | 70 | $51,040.50 | - | - | - | - | ||
| 2026-10-06 10:26:00 | $726.20 | SELL | 70 | $50,833.90 | - | - | - | - | ||
| 2026-10-06 10:25:00 | $727.79 | SELL | 70 | $50,945.30 | - | - | - | - | ||
| 2026-10-06 10:24:00 | $727.42 | SELL | 70 | $50,919.40 | - | - | - | - | ||
| 2026-10-06 10:23:00 | $726.50 | SELL | 70 | $50,855.00 | - | - | - | - | ||
| 2026-10-06 10:22:00 | $729.96 | SELL | 70 | $51,097.20 | - | - | - | - | ||
| 2026-10-06 10:21:00 | $728.49 | SELL | 70 | $50,994.30 | - | - | - | - | ||
| 2026-10-06 10:20:00 | $729.77 | SELL | 70 | $51,083.90 | - | - | - | - | ||
| 2026-10-06 10:19:00 | $728.43 | SELL | 70 | $50,990.10 | - | - | - | - | ||
| 2026-10-06 10:18:00 | $726.95 | SELL | 70 | $50,886.50 | - | - | - | - | ||
| 2026-10-06 10:17:00 | $727.32 | SELL | 70 | $50,912.60 | - | - | - | - | ||
| 2026-10-06 10:16:00 | $729.13 | SELL | 70 | $51,039.10 | - | - | - | - | ||
| 2026-10-06 10:15:00 | $728.85 | SELL | 70 | $51,019.50 | - | - | - | - | ||
| 2026-10-06 10:14:00 | $728.19 | SELL | 70 | $50,973.30 | - | - | - | - | ||
| 2026-10-06 10:13:00 | $726.68 | SELL | 70 | $50,867.60 | - | - | - | - | ||
| 2026-10-06 10:12:00 | $727.38 | SELL | 70 | $50,916.60 | - | - | - | - | ||
| 2026-10-06 10:11:00 | $727.57 | SELL | 70 | $50,929.90 | - | - | - | - | ||
| 2026-10-06 10:10:00 | $727.14 | SELL | 70 | $50,899.80 | - | - | - | - | ||
| 2026-10-06 10:09:00 | $729.11 | SELL | 70 | $51,037.70 | - | - | - | - | ||
| 2026-10-06 10:08:00 | $730.08 | SELL | 70 | $51,105.60 | - | - | - | - | ||
| 2026-10-06 10:07:00 | $729.32 | SELL | 70 | $51,052.40 | - | - | - | - | ||
| 2026-10-06 10:06:00 | $729.89 | SELL | 70 | $51,092.30 | - | - | - | - | ||
| 2026-10-06 10:05:00 | $729.09 | SELL | 70 | $51,036.30 | - | - | - | - | ||
| 2026-10-06 10:03:00 | $726.72 | SELL | 70 | $50,870.40 | - | - | - | - | ||
| 2026-10-06 10:02:00 | $728.59 | SELL | 70 | $51,001.30 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $727.26 | SELL | 70 | $50,908.20 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $727.26 | SELL | 70 | $50,908.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $730.14 | SELL | 70 | $51,109.80 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $730.99 | SELL | 70 | $51,169.30 | - | - | - | - | ||
| 2026-10-06 09:55:00 | $730.54 | SELL | 70 | $51,137.80 | - | - | - | - | ||
| 2026-10-06 09:54:00 | $729.04 | SELL | 70 | $51,032.80 | - | - | - | - | ||
| 2026-10-06 09:53:00 | $729.00 | SELL | 70 | $51,030.00 | - | - | - | - | ||
| 2026-10-06 09:52:00 | $725.38 | SELL | 70 | $50,776.60 | - | - | - | - | ||
| 2026-10-06 09:49:00 | $726.76 | SELL | 70 | $50,873.20 | - | - | - | - | ||
| 2026-10-06 09:48:00 | $726.73 | SELL | 70 | $50,871.10 | - | - | - | - | ||
| 2026-10-06 09:47:00 | $726.73 | SELL | 70 | $50,871.10 | - | - | - | - | ||
| 2026-10-06 09:46:00 | $724.85 | SELL | 70 | $50,739.50 | - | - | - | - | ||
| 2026-10-06 09:44:00 | $726.83 | SELL | 70 | $50,878.10 | - | - | - | - | ||
| 2026-10-06 09:43:00 | $728.14 | SELL | 70 | $50,969.80 | - | - | - | - | ||
| 2026-10-06 09:42:00 | $723.51 | SELL | 70 | $50,645.80 | - | - | - | - | ||
| 2026-10-06 09:41:00 | $722.17 | SELL | 70 | $50,551.90 | - | - | - | - | ||
| 2026-10-06 09:40:00 | $724.70 | SELL | 70 | $50,729.00 | - | - | - | - | ||
| 2026-10-06 09:39:00 | $720.93 | SELL | 70 | $50,465.10 | - | - | - | - | ||
| 2026-10-06 09:38:00 | $721.86 | SELL | 70 | $50,530.30 | - | - | - | - | ||
| 2026-10-06 09:36:00 | $721.00 | SELL | 70 | $50,470.00 | - | - | - | - | ||
| 2026-10-06 09:35:00 | $721.41 | SELL | 70 | $50,498.70 | - | - | - | - | ||
| 2026-10-06 09:30:00 | $720.17 | SELL | 70 | $50,411.90 | - | - | - | - | ||
| 2026-10-05 15:23:00 | $711.30 | SELL | 80 | $56,903.60 | - | - | - | - | ||
| 2026-10-05 15:20:00 | $711.22 | SELL | 80 | $56,897.40 | - | - | - | - | ||
| 2026-10-05 15:19:00 | $711.43 | SELL | 80 | $56,914.00 | - | - | - | - | ||
| 2026-10-05 15:18:00 | $711.79 | SELL | 80 | $56,943.50 | - | - | - | - | ||
| 2026-10-05 15:17:00 | $711.50 | SELL | 80 | $56,920.20 | - | - | - | - | ||
| 2026-10-05 15:16:00 | $711.63 | SELL | 80 | $56,930.00 | - | - | - | - | ||
| 2026-10-05 15:15:00 | $711.61 | SELL | 80 | $56,928.80 | - | - | - | - | ||
| 2026-10-05 15:14:00 | $711.59 | SELL | 80 | $56,927.20 | - | - | - | - | ||
| 2026-10-05 15:13:00 | $711.55 | SELL | 80 | $56,923.90 | - | - | - | - | ||
| 2026-10-05 15:12:00 | $711.44 | SELL | 80 | $56,915.10 | - | - | - | - | ||
| 2026-10-05 15:11:00 | $711.40 | SELL | 80 | $56,911.90 | - | - | - | - | ||
| 2026-10-05 15:10:00 | $711.58 | SELL | 80 | $56,926.10 | - | - | - | - | ||
| 2026-10-05 15:04:00 | $711.65 | SELL | 80 | $56,932.00 | - | - | - | - | ||
| 2026-10-05 15:02:00 | $711.06 | SELL | 80 | $56,884.80 | - | - | - | - | ||
| 2026-10-05 14:59:00 | $711.18 | SELL | 80 | $56,894.00 | - | - | - | - | ||
| 2026-10-05 14:57:00 | $711.17 | SELL | 80 | $56,893.20 | - | - | - | - | ||
| 2026-10-05 14:53:00 | $711.28 | SELL | 80 | $56,902.40 | - | - | - | - | ||
| 2026-10-05 14:51:00 | $711.63 | SELL | 80 | $56,930.00 | - | - | - | - | ||
| 2026-10-05 14:50:00 | $712.00 | SELL | 80 | $56,960.10 | - | - | - | - | ||
| 2026-10-05 14:49:00 | $711.99 | SELL | 80 | $56,959.30 | - | - | - | - | ||
| 2026-10-05 14:48:00 | $711.97 | SELL | 80 | $56,957.20 | - | - | - | - | ||
| 2026-10-05 14:47:00 | $711.94 | SELL | 80 | $56,955.20 | - | - | - | - | ||
| 2026-10-05 14:46:00 | $711.98 | SELL | 80 | $56,958.40 | - | - | - | - | ||
| 2026-10-05 14:45:00 | $711.98 | SELL | 80 | $56,958.00 | - | - | - | - | ||
| 2026-10-05 14:44:00 | $711.95 | SELL | 80 | $56,956.00 | - | - | - | - | ||
| 2026-10-05 14:43:00 | $711.68 | SELL | 80 | $56,934.40 | - | - | - | - | ||
| 2026-10-05 14:42:00 | $712.64 | SELL | 80 | $57,011.20 | - | - | - | - | ||
| 2026-10-05 14:41:00 | $712.98 | SELL | 80 | $57,038.40 | - | - | - | - | ||
| 2026-10-05 14:40:00 | $711.79 | SELL | 80 | $56,943.20 | - | - | - | - | ||
| 2026-10-05 14:39:00 | $711.42 | SELL | 80 | $56,913.20 | - | - | - | - | ||
| 2026-10-05 14:38:00 | $711.22 | SELL | 80 | $56,897.60 | - | - | - | - | ||
| 2026-10-05 14:37:00 | $711.21 | SELL | 80 | $56,896.90 | - | - | - | - | ||
| 2026-10-05 14:36:00 | $711.76 | SELL | 80 | $56,940.80 | - | - | - | - | ||
| 2026-10-05 14:35:00 | $711.79 | SELL | 80 | $56,943.20 | - | - | - | - | ||
| 2026-10-05 14:34:00 | $711.65 | SELL | 80 | $56,932.00 | - | - | - | - | ||
| 2026-10-05 14:33:00 | $713.30 | SELL | 80 | $57,063.80 | - | - | - | - | ||
| 2026-10-05 14:32:00 | $713.74 | SELL | 80 | $57,099.20 | - | - | - | - | ||
| 2026-10-05 14:31:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-10-05 14:30:00 | $713.34 | SELL | 80 | $57,067.20 | - | - | - | - | ||
| 2026-10-05 14:29:00 | $713.06 | SELL | 80 | $57,044.80 | - | - | - | - | ||
| 2026-10-05 14:28:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $712.25 | SELL | 80 | $56,980.00 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $711.86 | SELL | 80 | $56,948.40 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $712.28 | SELL | 80 | $56,982.40 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $712.39 | SELL | 80 | $56,990.90 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $711.46 | SELL | 80 | $56,916.40 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $712.38 | SELL | 80 | $56,990.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $712.54 | SELL | 80 | $57,003.20 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $712.76 | SELL | 80 | $57,020.40 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $712.99 | SELL | 80 | $57,038.90 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $713.31 | SELL | 80 | $57,064.90 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $713.13 | SELL | 80 | $57,050.40 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $712.92 | SELL | 80 | $57,033.60 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $713.35 | SELL | 80 | $57,068.00 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $713.49 | SELL | 80 | $57,079.20 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $713.50 | SELL | 80 | $57,080.00 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $713.50 | SELL | 80 | $57,079.60 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $713.50 | SELL | 80 | $57,080.30 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $713.28 | SELL | 80 | $57,062.40 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $713.76 | SELL | 80 | $57,100.80 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $714.11 | SELL | 80 | $57,128.90 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $713.53 | SELL | 80 | $57,082.40 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $714.23 | SELL | 80 | $57,138.00 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $715.07 | SELL | 80 | $57,205.60 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $714.31 | SELL | 80 | $57,144.80 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $714.11 | SELL | 80 | $57,128.80 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $714.84 | SELL | 80 | $57,187.10 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $715.70 | SELL | 80 | $57,256.00 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $714.58 | SELL | 80 | $57,166.40 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $715.45 | SELL | 80 | $57,235.60 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $715.46 | SELL | 80 | $57,237.20 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $715.64 | SELL | 80 | $57,250.80 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $715.65 | SELL | 80 | $57,251.60 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $715.65 | SELL | 80 | $57,252.00 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $714.92 | SELL | 80 | $57,193.40 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $714.57 | SELL | 80 | $57,165.60 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $715.00 | SELL | 80 | $57,200.00 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $715.48 | SELL | 80 | $57,238.40 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $715.22 | SELL | 80 | $57,217.60 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $714.11 | SELL | 80 | $57,128.80 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $713.94 | SELL | 80 | $57,115.20 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $713.85 | SELL | 80 | $57,108.00 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $713.70 | SELL | 80 | $57,096.00 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $713.30 | SELL | 80 | $57,064.00 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $713.84 | SELL | 80 | $57,107.20 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $712.48 | SELL | 80 | $56,998.40 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $712.31 | SELL | 80 | $56,984.80 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $712.02 | SELL | 80 | $56,962.00 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $711.57 | SELL | 80 | $56,925.60 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $711.47 | SELL | 80 | $56,917.60 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $711.44 | SELL | 80 | $56,915.00 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $711.69 | SELL | 80 | $56,934.80 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $711.43 | SELL | 80 | $56,914.40 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $711.19 | SELL | 80 | $56,894.80 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $711.58 | SELL | 80 | $56,926.40 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $712.07 | SELL | 80 | $56,965.90 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $711.91 | SELL | 80 | $56,952.80 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $712.48 | SELL | 80 | $56,998.00 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $712.33 | SELL | 80 | $56,986.00 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $713.12 | SELL | 80 | $57,049.60 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $712.46 | SELL | 80 | $56,996.80 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $712.73 | SELL | 80 | $57,018.70 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $713.00 | SELL | 80 | $57,040.00 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $711.06 | SELL | 80 | $56,884.40 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $711.27 | SELL | 80 | $56,901.60 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $711.31 | SELL | 80 | $56,904.40 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $711.28 | SELL | 80 | $56,902.40 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $711.39 | SELL | 80 | $56,911.00 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $711.37 | SELL | 80 | $56,909.20 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $711.63 | SELL | 80 | $56,930.40 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $711.12 | SELL | 80 | $56,889.60 | - | - | - | - | ||
| 2026-10-05 10:18:00 | $711.91 | SELL | 80 | $56,952.80 | - | - | - | - | ||
| 2026-10-05 09:58:00 | $711.75 | SELL | 80 | $56,940.00 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $711.21 | SELL | 80 | $56,896.80 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $711.91 | SELL | 80 | $56,952.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $712.62 | SELL | 80 | $57,009.60 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $714.27 | SELL | 80 | $57,141.60 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $712.16 | SELL | 80 | $56,972.80 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $711.69 | SELL | 80 | $56,935.20 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $718.17 | SELL | 80 | $57,453.40 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $719.00 | SELL | 80 | $57,520.00 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $719.68 | SELL | 80 | $57,574.50 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $719.80 | SELL | 80 | $57,584.10 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $718.00 | SELL | 80 | $57,440.00 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $719.88 | SELL | 80 | $57,590.40 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $720.18 | SELL | 80 | $57,614.10 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $718.80 | SELL | 80 | $57,504.00 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $720.73 | SELL | 80 | $57,658.40 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $719.39 | SELL | 80 | $57,550.90 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $718.83 | SELL | 80 | $57,506.60 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $719.16 | SELL | 80 | $57,532.40 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $719.16 | SELL | 80 | $57,532.80 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $719.28 | SELL | 80 | $57,542.00 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $719.28 | SELL | 80 | $57,542.00 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $717.98 | SELL | 80 | $57,438.40 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $718.62 | SELL | 80 | $57,489.30 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $719.21 | SELL | 80 | $57,536.90 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $719.56 | SELL | 80 | $57,564.40 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $717.95 | SELL | 80 | $57,436.00 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $718.20 | SELL | 80 | $57,456.00 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $719.27 | SELL | 80 | $57,541.70 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $718.63 | SELL | 80 | $57,490.70 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $719.91 | SELL | 80 | $57,592.70 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $718.66 | SELL | 80 | $57,493.20 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $719.00 | SELL | 80 | $57,520.00 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $717.99 | SELL | 80 | $57,438.80 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $718.32 | SELL | 80 | $57,465.60 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $718.68 | SELL | 80 | $57,494.40 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $718.96 | SELL | 80 | $57,516.80 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $720.74 | SELL | 80 | $57,659.10 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $720.35 | SELL | 80 | $57,627.60 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $720.20 | SELL | 80 | $57,616.00 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $719.47 | SELL | 80 | $57,557.60 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $720.50 | SELL | 80 | $57,640.40 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $721.12 | SELL | 80 | $57,689.60 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $721.34 | SELL | 80 | $57,707.10 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $720.72 | SELL | 80 | $57,657.20 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $721.34 | SELL | 80 | $57,707.50 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $721.27 | SELL | 80 | $57,701.20 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $719.24 | SELL | 80 | $57,539.30 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $718.72 | SELL | 80 | $57,497.50 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $718.73 | SELL | 80 | $57,498.80 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $718.35 | SELL | 80 | $57,468.00 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $718.60 | SELL | 80 | $57,488.10 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $718.72 | SELL | 80 | $57,497.60 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $718.03 | SELL | 80 | $57,442.10 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $718.67 | SELL | 80 | $57,493.40 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $718.34 | SELL | 80 | $57,467.30 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $718.18 | SELL | 80 | $57,454.40 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $718.03 | SELL | 80 | $57,442.40 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $717.93 | SELL | 80 | $57,434.40 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $718.76 | SELL | 80 | $57,500.80 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $718.12 | SELL | 80 | $57,449.60 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $718.97 | SELL | 80 | $57,517.60 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $717.96 | SELL | 80 | $57,437.10 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $718.32 | SELL | 80 | $57,465.20 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $719.38 | SELL | 80 | $57,550.80 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $717.98 | SELL | 80 | $57,438.40 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $718.10 | SELL | 80 | $57,448.00 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $720.14 | SELL | 80 | $57,611.50 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $719.73 | SELL | 80 | $57,578.40 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $721.69 | SELL | 80 | $57,735.00 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $721.23 | SELL | 80 | $57,698.40 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $723.09 | SELL | 80 | $57,847.20 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $721.59 | SELL | 80 | $57,727.20 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $722.17 | SELL | 80 | $57,773.60 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $722.42 | SELL | 80 | $57,793.60 | - | - | - | - | ||
| 2026-10-02 12:21:00 | $723.54 | SELL | 80 | $57,883.20 | - | - | - | - | ||
| 2026-10-02 12:20:00 | $724.04 | SELL | 80 | $57,923.20 | - | - | - | - | ||
| 2026-10-02 12:19:00 | $724.01 | SELL | 80 | $57,920.80 | - | - | - | - | ||
| 2026-10-02 12:18:00 | $723.20 | SELL | 80 | $57,856.00 | - | - | - | - | ||
| 2026-10-02 12:17:00 | $723.21 | SELL | 80 | $57,856.80 | - | - | - | - | ||
| 2026-10-02 12:16:00 | $723.56 | SELL | 80 | $57,884.80 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $722.48 | SELL | 80 | $57,798.70 | - | - | - | - | ||
| 2026-10-02 12:14:00 | $722.10 | SELL | 80 | $57,768.00 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $722.33 | SELL | 80 | $57,786.40 | - | - | - | - | ||
| 2026-10-02 12:12:00 | $722.00 | SELL | 80 | $57,760.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $722.00 | SELL | 80 | $57,760.00 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $722.05 | SELL | 80 | $57,763.90 | - | - | - | - | ||
| 2026-10-02 12:09:00 | $721.76 | SELL | 80 | $57,740.80 | - | - | - | - | ||
| 2026-10-02 12:08:00 | $721.83 | SELL | 80 | $57,746.40 | - | - | - | - | ||
| 2026-10-02 12:07:00 | $720.45 | SELL | 80 | $57,636.10 | - | - | - | - | ||
| 2026-10-02 12:06:00 | $720.23 | SELL | 80 | $57,618.40 | - | - | - | - | ||
| 2026-10-02 12:05:00 | $722.38 | SELL | 80 | $57,790.40 | - | - | - | - | ||
| 2026-10-02 12:04:00 | $721.52 | SELL | 80 | $57,721.40 | - | - | - | - | ||
| 2026-10-02 12:03:00 | $721.80 | SELL | 80 | $57,744.00 | - | - | - | - | ||
| 2026-10-02 12:02:00 | $722.17 | SELL | 80 | $57,773.60 | - | - | - | - | ||
| 2026-10-02 12:01:00 | $722.33 | SELL | 80 | $57,786.40 | - | - | - | - | ||
| 2026-10-02 12:00:00 | $722.18 | SELL | 80 | $57,774.40 | - | - | - | - | ||
| 2026-10-02 11:59:00 | $723.03 | SELL | 80 | $57,842.40 | - | - | - | - | ||
| 2026-10-02 11:58:00 | $722.40 | SELL | 80 | $57,792.30 | - | - | - | - | ||
| 2026-10-02 11:57:00 | $722.07 | SELL | 80 | $57,765.60 | - | - | - | - | ||
| 2026-10-02 11:56:00 | $721.78 | SELL | 80 | $57,742.40 | - | - | - | - | ||
| 2026-10-02 11:55:00 | $721.52 | SELL | 80 | $57,721.60 | - | - | - | - | ||
| 2026-10-02 11:54:00 | $720.16 | SELL | 80 | $57,612.80 | - | - | - | - | ||
| 2026-10-02 11:53:00 | $722.08 | SELL | 80 | $57,766.40 | - | - | - | - | ||
| 2026-10-02 11:52:00 | $722.07 | SELL | 80 | $57,765.60 | - | - | - | - | ||
| 2026-10-02 11:51:00 | $722.96 | SELL | 80 | $57,836.80 | - | - | - | - | ||
| 2026-10-02 11:50:00 | $721.99 | SELL | 80 | $57,759.20 | - | - | - | - | ||
| 2026-10-02 11:49:00 | $721.61 | SELL | 80 | $57,728.80 | - | - | - | - | ||
| 2026-10-02 11:48:00 | $722.60 | SELL | 80 | $57,807.70 | - | - | - | - | ||
| 2026-10-02 11:47:00 | $721.88 | SELL | 80 | $57,750.40 | - | - | - | - | ||
| 2026-10-02 11:46:00 | $721.91 | SELL | 80 | $57,752.80 | - | - | - | - | ||
| 2026-10-02 11:45:00 | $720.27 | SELL | 80 | $57,621.60 | - | - | - | - | ||
| 2026-10-02 11:44:00 | $720.36 | SELL | 80 | $57,628.80 | - | - | - | - | ||
| 2026-10-02 11:43:00 | $719.91 | SELL | 80 | $57,592.80 | - | - | - | - | ||
| 2026-10-02 11:42:00 | $719.76 | SELL | 80 | $57,580.80 | - | - | - | - | ||
| 2026-10-02 11:41:00 | $719.66 | SELL | 80 | $57,572.80 | - | - | - | - | ||
| 2026-10-02 11:40:00 | $719.91 | SELL | 80 | $57,592.80 | - | - | - | - | ||
| 2026-10-02 11:39:00 | $719.67 | SELL | 80 | $57,573.60 | - | - | - | - | ||
| 2026-10-02 11:38:00 | $719.22 | SELL | 80 | $57,537.60 | - | - | - | - | ||
| 2026-10-02 11:37:00 | $719.22 | SELL | 80 | $57,537.60 | - | - | - | - | ||
| 2026-10-02 11:36:00 | $720.00 | SELL | 80 | $57,600.00 | - | - | - | - | ||
| 2026-10-02 11:35:00 | $720.17 | SELL | 80 | $57,613.60 | - | - | - | - | ||
| 2026-10-02 11:34:00 | $719.52 | SELL | 80 | $57,561.60 | - | - | - | - | ||
| 2026-10-02 11:33:00 | $718.27 | SELL | 80 | $57,461.60 | - | - | - | - | ||
| 2026-10-02 11:32:00 | $718.27 | SELL | 80 | $57,461.60 | - | - | - | - | ||
| 2026-10-02 11:31:00 | $718.18 | SELL | 80 | $57,454.40 | - | - | - | - | ||
| 2026-10-02 11:30:00 | $718.45 | SELL | 80 | $57,476.00 | - | - | - | - | ||
| 2026-10-02 11:29:00 | $719.69 | SELL | 80 | $57,575.20 | - | - | - | - | ||
| 2026-10-02 11:28:00 | $717.53 | SELL | 80 | $57,402.40 | - | - | - | - | ||
| 2026-10-02 11:27:00 | $718.26 | SELL | 80 | $57,460.80 | - | - | - | - | ||
| 2026-10-02 11:23:00 | $718.02 | SELL | 80 | $57,441.60 | - | - | - | - | ||
| 2026-10-02 11:22:00 | $717.50 | SELL | 80 | $57,400.00 | - | - | - | - | ||
| 2026-10-02 11:21:00 | $717.38 | SELL | 80 | $57,390.40 | - | - | - | - | ||
| 2026-10-02 11:19:00 | $717.67 | SELL | 80 | $57,413.60 | - | - | - | - | ||
| 2026-10-02 11:18:00 | $717.70 | SELL | 80 | $57,416.00 | - | - | - | - | ||
| 2026-10-02 11:17:00 | $717.65 | SELL | 80 | $57,412.00 | - | - | - | - | ||
| 2026-10-02 11:16:00 | $718.18 | SELL | 80 | $57,454.40 | - | - | - | - | ||
| 2026-10-02 11:15:00 | $719.39 | SELL | 80 | $57,551.20 | - | - | - | - | ||
| 2026-10-02 11:14:00 | $718.26 | SELL | 80 | $57,460.80 | - | - | - | - | ||
| 2026-10-02 11:13:00 | $718.11 | SELL | 80 | $57,448.80 | - | - | - | - | ||
| 2026-10-02 11:00:00 | $718.26 | SELL | 80 | $57,460.80 | - | - | - | - | ||
| 2026-10-02 10:59:00 | $719.01 | SELL | 80 | $57,520.80 | - | - | - | - | ||
| 2026-10-02 10:58:00 | $718.91 | SELL | 80 | $57,512.80 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $720.00 | SELL | 80 | $57,600.00 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $719.04 | SELL | 80 | $57,523.20 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $719.25 | SELL | 80 | $57,540.00 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $717.17 | SELL | 80 | $57,373.60 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $719.26 | SELL | 80 | $57,540.80 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $719.26 | SELL | 80 | $57,540.80 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $718.95 | SELL | 80 | $57,515.60 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $720.87 | SELL | 80 | $57,669.60 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $720.94 | SELL | 80 | $57,675.20 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $721.00 | SELL | 80 | $57,680.00 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $719.00 | SELL | 80 | $57,520.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $718.38 | SELL | 80 | $57,470.40 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $718.59 | SELL | 80 | $57,487.20 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $717.18 | SELL | 80 | $57,374.40 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $717.44 | SELL | 80 | $57,395.20 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $718.02 | SELL | 80 | $57,441.60 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $719.25 | SELL | 80 | $57,540.00 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $719.64 | SELL | 80 | $57,571.20 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $718.63 | SELL | 80 | $57,490.40 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $717.15 | SELL | 80 | $57,372.00 | - | - | - | - | ||
| 2026-10-02 10:36:00 | $718.06 | SELL | 80 | $57,444.80 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $718.76 | SELL | 80 | $57,500.80 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $718.81 | SELL | 80 | $57,504.80 | - | - | - | - | ||
| 2026-10-02 10:33:00 | $719.05 | SELL | 80 | $57,524.00 | - | - | - | - | ||
| 2026-10-02 10:32:00 | $717.93 | SELL | 80 | $57,434.40 | - | - | - | - | ||
| 2026-10-02 10:31:00 | $717.35 | SELL | 80 | $57,388.00 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $717.38 | SELL | 80 | $57,390.40 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $718.96 | SELL | 80 | $57,516.80 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $720.51 | SELL | 80 | $57,640.80 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $721.64 | SELL | 80 | $57,731.20 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $719.92 | SELL | 80 | $57,593.70 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $720.97 | SELL | 80 | $57,677.60 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $718.82 | SELL | 80 | $57,505.60 | - | - | - | - | ||
| 2026-10-02 10:23:00 | $718.51 | SELL | 80 | $57,480.80 | - | - | - | - | ||
| 2026-10-02 10:22:00 | $717.16 | SELL | 80 | $57,372.80 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $717.50 | SELL | 80 | $57,400.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $717.61 | SELL | 80 | $57,408.80 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $717.65 | SELL | 80 | $57,412.00 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $720.46 | SELL | 80 | $57,636.80 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $720.05 | SELL | 80 | $57,604.00 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $719.23 | SELL | 80 | $57,538.40 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $720.68 | SELL | 80 | $57,654.40 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $719.80 | SELL | 80 | $57,584.00 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $719.50 | SELL | 80 | $57,560.00 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $719.90 | SELL | 80 | $57,592.00 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $718.97 | SELL | 80 | $57,517.60 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $719.82 | SELL | 80 | $57,585.60 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $722.40 | SELL | 80 | $57,792.00 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $719.97 | SELL | 80 | $57,597.60 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $718.80 | SELL | 80 | $57,504.00 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $718.53 | SELL | 80 | $57,482.40 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $719.49 | SELL | 80 | $57,559.20 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $717.14 | SELL | 80 | $57,371.20 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $715.20 | SELL | 80 | $57,216.00 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $712.40 | SELL | 80 | $56,992.00 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $712.82 | SELL | 80 | $57,025.60 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $713.40 | SELL | 80 | $57,072.00 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $711.84 | SELL | 80 | $56,947.20 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $712.21 | SELL | 80 | $56,976.80 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $713.32 | SELL | 80 | $57,065.60 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $712.78 | SELL | 80 | $57,022.40 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $709.75 | SELL | 80 | $56,780.00 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $710.84 | SELL | 80 | $56,867.20 | - | - | - | - | ||
| 2026-10-02 09:42:00 | $710.72 | SELL | 80 | $56,857.60 | - | - | - | - | ||
| 2026-10-02 09:41:00 | $711.54 | SELL | 80 | $56,923.20 | - | - | - | - | ||
| 2026-10-02 09:40:00 | $712.10 | SELL | 80 | $56,968.00 | - | - | - | - | ||
| 2026-10-02 09:39:00 | $712.10 | SELL | 80 | $56,968.00 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $711.09 | SELL | 80 | $56,887.20 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $710.16 | SELL | 80 | $56,812.80 | - | - | - | - | ||
| 2026-10-02 09:36:00 | $708.00 | SELL | 80 | $56,640.00 | - | - | - | - | ||
| 2026-10-02 09:35:00 | $705.00 | SELL | 80 | $56,400.00 | - | - | - | - | ||
| 2026-10-02 09:34:00 | $706.50 | SELL | 80 | $56,520.00 | - | - | - | - | ||
| 2026-10-02 09:33:00 | $704.18 | SELL | 80 | $56,334.40 | - | - | - | - | ||
| 2026-10-02 09:30:00 | $700.00 | SELL | 80 | $56,000.00 | - | - | - | - | ||
| 2026-10-01 13:34:00 | $692.29 | SELL | 80 | $55,383.20 | - | - | - | - | ||
| 2026-10-01 13:32:00 | $693.12 | SELL | 80 | $55,449.40 | - | - | - | - | ||
| 2026-10-01 13:30:00 | $693.79 | SELL | 80 | $55,503.20 | - | - | - | - | ||
| 2026-10-01 13:29:00 | $691.73 | SELL | 80 | $55,338.40 | - | - | - | - | ||
| 2026-10-01 13:28:00 | $693.72 | SELL | 80 | $55,497.70 | - | - | - | - | ||
| 2026-10-01 13:27:00 | $692.64 | SELL | 80 | $55,411.20 | - | - | - | - | ||
| 2026-10-01 13:26:00 | $692.00 | SELL | 80 | $55,360.00 | - | - | - | - | ||
| 2026-10-01 13:25:00 | $692.07 | SELL | 80 | $55,365.60 | - | - | - | - | ||
| 2026-10-01 13:24:00 | $688.96 | SELL | 80 | $55,116.40 | - | - | - | - | ||
| 2026-10-01 13:23:00 | $688.25 | SELL | 80 | $55,060.00 | - | - | - | - | ||
| 2026-10-01 13:22:00 | $688.00 | SELL | 80 | $55,040.00 | - | - | - | - | ||
| 2026-10-01 13:21:00 | $687.23 | SELL | 80 | $54,978.40 | - | - | - | - | ||
| 2026-10-01 13:20:00 | $689.14 | SELL | 80 | $55,131.20 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $686.54 | SELL | 80 | $54,922.80 | - | - | - | - | ||
| 2026-10-01 13:18:00 | $686.91 | SELL | 80 | $54,952.50 | - | - | - | - | ||
| 2026-10-01 13:15:00 | $687.24 | SELL | 80 | $54,979.20 | - | - | - | - | ||
| 2026-10-01 13:14:00 | $687.46 | SELL | 80 | $54,996.80 | - | - | - | - | ||
| 2026-10-01 13:13:00 | $686.49 | SELL | 80 | $54,918.80 | - | - | - | - | ||
| 2026-10-01 13:12:00 | $686.49 | SELL | 80 | $54,919.20 | - | - | - | - | ||
| 2026-10-01 12:52:00 | $686.37 | SELL | 80 | $54,909.60 | - | - | - | - | ||
| 2026-10-01 12:43:00 | $686.63 | SELL | 80 | $54,930.20 | - | - | - | - | ||
| 2026-10-01 12:42:00 | $687.31 | SELL | 80 | $54,984.80 | - | - | - | - | ||
| 2026-10-01 12:38:00 | $686.42 | SELL | 80 | $54,913.60 | - | - | - | - | ||
| 2026-10-01 12:37:00 | $686.42 | SELL | 80 | $54,913.60 | - | - | - | - | ||
| 2026-10-01 12:36:00 | $686.78 | SELL | 80 | $54,942.00 | - | - | - | - | ||
| 2026-10-01 12:34:00 | $689.07 | SELL | 80 | $55,125.60 | - | - | - | - | ||
| 2026-10-01 12:33:00 | $688.39 | SELL | 80 | $55,071.20 | - | - | - | - | ||
| 2026-10-01 12:32:00 | $688.00 | SELL | 80 | $55,040.00 | - | - | - | - | ||
| 2026-10-01 12:31:00 | $687.23 | SELL | 80 | $54,978.40 | - | - | - | - | ||
| 2026-10-01 12:27:00 | $686.31 | SELL | 80 | $54,905.00 | - | - | - | - | ||
| 2026-10-01 12:25:00 | $686.50 | SELL | 80 | $54,919.60 | - | - | - | - | ||
| 2026-10-01 12:24:00 | $686.87 | SELL | 80 | $54,949.60 | - | - | - | - | ||
| 2026-10-01 12:23:00 | $686.62 | SELL | 80 | $54,929.60 | - | - | - | - | ||
| 2026-10-01 12:22:00 | $686.96 | SELL | 80 | $54,956.80 | - | - | - | - | ||
| 2026-10-01 12:21:00 | $686.31 | SELL | 80 | $54,904.80 | - | - | - | - | ||
| 2026-10-01 12:20:00 | $687.10 | SELL | 80 | $54,968.20 | - | - | - | - | ||
| 2026-10-01 12:19:00 | $688.62 | SELL | 80 | $55,089.20 | - | - | - | - | ||
| 2026-10-01 12:18:00 | $688.56 | SELL | 80 | $55,084.80 | - | - | - | - | ||
| 2026-10-01 12:17:00 | $688.37 | SELL | 80 | $55,069.60 | - | - | - | - | ||
| 2026-10-01 12:16:00 | $686.52 | SELL | 80 | $54,921.60 | - | - | - | - | ||
| 2026-10-01 12:15:00 | $684.55 | SELL | 80 | $54,764.00 | - | - | - | - | ||
| 2026-10-01 12:14:00 | $684.42 | SELL | 80 | $54,753.30 | - | - | - | - | ||
| 2026-10-01 12:12:00 | $683.87 | SELL | 80 | $54,709.60 | - | - | - | - | ||
| 2026-10-01 12:10:00 | $684.14 | SELL | 80 | $54,731.20 | - | - | - | - | ||
| 2026-10-01 12:07:00 | $683.87 | SELL | 80 | $54,709.60 | - | - | - | - | ||
| 2026-10-01 12:06:00 | $686.29 | SELL | 80 | $54,903.20 | - | - | - | - | ||
| 2026-10-01 12:05:00 | $684.53 | SELL | 80 | $54,762.40 | - | - | - | - | ||
| 2026-10-01 12:04:00 | $684.63 | SELL | 80 | $54,770.20 | - | - | - | - | ||
| 2026-10-01 12:03:00 | $684.29 | SELL | 80 | $54,743.20 | - | - | - | - | ||
| 2026-10-01 12:01:00 | $682.49 | SELL | 80 | $54,599.20 | - | - | - | - | ||
| 2026-10-01 12:00:00 | $682.45 | SELL | 80 | $54,595.80 | - | - | - | - | ||
| 2026-10-01 11:59:00 | $682.36 | SELL | 80 | $54,588.40 | - | - | - | - | ||
| 2026-10-01 11:58:00 | $680.98 | SELL | 80 | $54,478.70 | - | - | - | - | ||
| 2026-10-01 11:57:00 | $682.03 | SELL | 80 | $54,562.40 | - | - | - | - | ||
| 2026-10-01 11:56:00 | $681.80 | SELL | 80 | $54,544.00 | - | - | - | - | ||
| 2026-10-01 11:55:00 | $679.35 | SELL | 80 | $54,348.20 | - | - | - | - | ||
| 2026-10-01 11:54:00 | $679.22 | SELL | 80 | $54,337.60 | - | - | - | - | ||
| 2026-10-01 11:52:00 | $680.06 | SELL | 80 | $54,404.70 | - | - | - | - | ||
| 2026-10-01 11:51:00 | $680.74 | SELL | 80 | $54,459.20 | - | - | - | - | ||
| 2026-10-01 11:50:00 | $678.44 | SELL | 80 | $54,275.30 | - | - | - | - | ||
| 2026-10-01 11:49:00 | $678.80 | SELL | 80 | $54,304.00 | - | - | - | - | ||
| 2026-10-01 11:48:00 | $679.60 | SELL | 80 | $54,368.00 | - | - | - | - | ||
| 2026-10-01 11:47:00 | $679.14 | SELL | 80 | $54,331.20 | - | - | - | - | ||
| 2026-10-01 11:46:00 | $678.52 | SELL | 80 | $54,281.60 | - | - | - | - | ||
| 2026-10-01 11:45:00 | $678.72 | SELL | 80 | $54,297.60 | - | - | - | - | ||
| 2026-10-01 11:43:00 | $678.31 | SELL | 80 | $54,264.80 | - | - | - | - | ||
| 2026-10-01 11:42:00 | $678.64 | SELL | 80 | $54,291.20 | - | - | - | - | ||
| 2026-10-01 11:40:00 | $681.30 | SELL | 80 | $54,504.00 | - | - | - | - | ||
| 2026-10-01 11:39:00 | $680.51 | SELL | 80 | $54,440.80 | - | - | - | - | ||
| 2026-10-01 11:38:00 | $679.25 | SELL | 80 | $54,340.00 | - | - | - | - | ||
| 2026-10-01 11:37:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-10-01 11:34:00 | $679.06 | SELL | 80 | $54,324.80 | - | - | - | - | ||
| 2026-10-01 11:32:00 | $678.02 | SELL | 80 | $54,241.60 | - | - | - | - | ||
| 2026-10-01 11:31:00 | $678.00 | SELL | 80 | $54,240.00 | - | - | - | - | ||
| 2026-10-01 11:30:00 | $678.83 | SELL | 80 | $54,306.50 | - | - | - | - | ||
| 2026-10-01 11:29:00 | $677.75 | SELL | 80 | $54,220.00 | - | - | - | - | ||
| 2026-10-01 11:28:00 | $676.35 | SELL | 80 | $54,108.00 | - | - | - | - | ||
| 2026-10-01 11:27:00 | $678.00 | SELL | 80 | $54,240.00 | - | - | - | - | ||
| 2026-10-01 11:26:00 | $677.90 | SELL | 80 | $54,232.00 | - | - | - | - | ||
| 2026-10-01 11:25:00 | $676.30 | SELL | 80 | $54,103.60 | - | - | - | - | ||
| 2026-10-01 11:24:00 | $676.23 | SELL | 80 | $54,098.40 | - | - | - | - | ||
| 2026-10-01 11:23:00 | $676.07 | SELL | 80 | $54,085.60 | - | - | - | - | ||
| 2026-10-01 11:22:00 | $675.83 | SELL | 80 | $54,066.40 | - | - | - | - | ||
| 2026-10-01 11:21:00 | $676.01 | SELL | 80 | $54,080.80 | - | - | - | - | ||
| 2026-10-01 11:20:00 | $675.28 | SELL | 80 | $54,022.40 | - | - | - | - | ||
| 2026-10-01 11:19:00 | $675.10 | SELL | 80 | $54,008.00 | - | - | - | - | ||
| 2026-10-01 11:18:00 | $676.55 | SELL | 80 | $54,124.00 | - | - | - | - | ||
| 2026-10-01 11:17:00 | $677.00 | SELL | 80 | $54,160.00 | - | - | - | - | ||
| 2026-10-01 11:16:00 | $674.62 | SELL | 80 | $53,969.60 | - | - | - | - | ||
| 2026-10-01 11:15:00 | $672.65 | SELL | 80 | $53,812.00 | - | - | - | - | ||
| 2026-10-01 11:09:00 | $672.92 | SELL | 80 | $53,833.60 | - | - | - | - | ||
| 2026-10-01 11:07:00 | $672.75 | SELL | 80 | $53,820.00 | - | - | - | - | ||
| 2026-10-01 11:06:00 | $672.86 | SELL | 80 | $53,828.80 | - | - | - | - | ||
| 2026-10-01 11:05:00 | $673.07 | SELL | 80 | $53,845.60 | - | - | - | - | ||
| 2026-10-01 11:04:00 | $672.47 | SELL | 80 | $53,797.60 | - | - | - | - | ||
| 2026-10-01 10:58:00 | $672.67 | SELL | 80 | $53,813.60 | - | - | - | - | ||
| 2026-10-01 10:57:00 | $672.65 | SELL | 80 | $53,812.00 | - | - | - | - | ||
| 2026-10-01 10:56:00 | $674.50 | SELL | 80 | $53,960.00 | - | - | - | - | ||
| 2026-10-01 10:55:00 | $672.75 | SELL | 80 | $53,820.00 | - | - | - | - | ||
| 2026-10-01 10:49:00 | $672.20 | SELL | 80 | $53,776.00 | - | - | - | - | ||
| 2026-10-01 10:47:00 | $672.29 | SELL | 80 | $53,783.20 | - | - | - | - | ||
| 2026-10-01 10:46:00 | $672.55 | SELL | 80 | $53,804.00 | - | - | - | - | ||
| 2026-10-01 10:45:00 | $671.95 | SELL | 80 | $53,756.00 | - | - | - | - | ||
| 2026-10-01 10:40:00 | $673.30 | SELL | 80 | $53,864.00 | - | - | - | - | ||
| 2026-10-01 10:39:00 | $673.00 | SELL | 80 | $53,840.00 | - | - | - | - | ||
| 2026-10-01 10:38:00 | $673.19 | SELL | 80 | $53,855.20 | - | - | - | - | ||
| 2026-10-01 10:37:00 | $672.63 | SELL | 80 | $53,810.40 | - | - | - | - | ||
| 2026-10-01 10:35:00 | $672.00 | SELL | 80 | $53,760.00 | - | - | - | - | ||
| 2026-10-01 10:34:00 | $673.08 | SELL | 80 | $53,846.40 | - | - | - | - | ||
| 2026-10-01 10:32:00 | $670.28 | SELL | 80 | $53,622.40 | - | - | - | - | ||
| 2026-10-01 10:31:00 | $671.73 | SELL | 80 | $53,738.40 | - | - | - | - | ||
| 2026-10-01 10:29:00 | $671.65 | SELL | 80 | $53,732.00 | - | - | - | - | ||
| 2026-10-01 10:28:00 | $670.62 | SELL | 80 | $53,649.60 | - | - | - | - | ||
| 2026-09-29 10:26:00 | $667.77 | SELL | 80 | $53,421.60 | - | - | - | - | ||
| 2026-09-29 10:25:00 | $667.50 | SELL | 80 | $53,400.00 | - | - | - | - | ||
| 2026-09-29 10:05:00 | $666.48 | SELL | 80 | $53,318.40 | - | - | - | - | ||
| 2026-09-29 09:59:00 | $666.51 | SELL | 80 | $53,320.80 | - | - | - | - | ||
| 2026-09-29 09:58:00 | $667.82 | SELL | 80 | $53,425.60 | - | - | - | - | ||
| 2026-09-29 09:57:00 | $667.15 | SELL | 80 | $53,372.00 | - | - | - | - | ||
| 2026-09-29 09:56:00 | $667.73 | SELL | 80 | $53,418.40 | - | - | - | - | ||
| 2026-09-29 09:53:00 | $667.20 | SELL | 80 | $53,376.00 | - | - | - | - | ||
| 2026-09-29 09:33:00 | $667.45 | SELL | 80 | $53,396.00 | - | - | - | - | ||
| 2026-09-29 09:32:00 | $667.86 | SELL | 80 | $53,428.80 | - | - | - | - | ||
| 2026-09-29 09:31:00 | $670.70 | SELL | 80 | $53,656.00 | - | - | - | - | ||
| 2026-09-28 09:33:00 | $665.10 | SELL | 80 | $53,208.00 | - | - | - | - | ||
| 2026-09-28 09:32:00 | $666.34 | SELL | 80 | $53,307.20 | - | - | - | - | ||
| 2026-09-25 15:58:00 | $663.58 | SELL | 80 | $53,086.40 | - | - | - | - | ||
| 2026-09-25 15:57:00 | $664.25 | SELL | 80 | $53,140.00 | - | - | - | - | ||
| 2026-09-25 15:56:00 | $663.88 | SELL | 80 | $53,110.40 | - | - | - | - | ||
| 2026-09-25 15:55:00 | $666.36 | SELL | 80 | $53,308.40 | - | - | - | - | ||
| 2026-09-25 15:54:00 | $666.16 | SELL | 80 | $53,292.40 | - | - | - | - | ||
| 2026-09-25 15:53:00 | $666.82 | SELL | 80 | $53,345.40 | - | - | - | - | ||
| 2026-09-25 15:52:00 | $666.34 | SELL | 80 | $53,307.20 | - | - | - | - | ||
| 2026-09-25 15:51:00 | $665.66 | SELL | 80 | $53,252.40 | - | - | - | - | ||
| 2026-09-25 15:50:00 | $665.33 | SELL | 80 | $53,226.00 | - | - | - | - | ||
| 2026-09-25 15:49:00 | $666.24 | SELL | 80 | $53,299.20 | - | - | - | - | ||
| 2026-09-25 15:48:00 | $666.73 | SELL | 80 | $53,338.00 | - | - | - | - | ||
| 2026-09-25 15:47:00 | $666.80 | SELL | 80 | $53,344.00 | - | - | - | - | ||
| 2026-09-25 15:46:00 | $665.88 | SELL | 80 | $53,270.00 | - | - | - | - | ||
| 2026-09-25 15:45:00 | $666.65 | SELL | 80 | $53,332.00 | - | - | - | - | ||
| 2026-09-25 15:44:00 | $665.45 | SELL | 80 | $53,235.60 | - | - | - | - | ||
| 2026-09-25 15:43:00 | $666.02 | SELL | 80 | $53,281.60 | - | - | - | - | ||
| 2026-09-25 15:42:00 | $665.26 | SELL | 80 | $53,220.80 | - | - | - | - | ||
| 2026-09-25 15:41:00 | $666.04 | SELL | 80 | $53,283.20 | - | - | - | - | ||
| 2026-09-25 15:40:00 | $667.11 | SELL | 80 | $53,368.60 | - | - | - | - | ||
| 2026-09-25 15:39:00 | $666.24 | SELL | 80 | $53,299.20 | - | - | - | - | ||
| 2026-09-25 15:38:00 | $667.25 | SELL | 80 | $53,380.20 | - | - | - | - | ||
| 2026-09-25 15:37:00 | $667.14 | SELL | 80 | $53,371.20 | - | - | - | - | ||
| 2026-09-25 15:36:00 | $665.88 | SELL | 80 | $53,270.40 | - | - | - | - | ||
| 2026-09-25 15:35:00 | $666.49 | SELL | 80 | $53,319.60 | - | - | - | - | ||
| 2026-09-25 15:34:00 | $666.52 | SELL | 80 | $53,321.60 | - | - | - | - | ||
| 2026-09-25 15:33:00 | $666.55 | SELL | 80 | $53,324.00 | - | - | - | - | ||
| 2026-09-25 15:32:00 | $665.92 | SELL | 80 | $53,273.20 | - | - | - | - | ||
| 2026-09-25 15:31:00 | $667.82 | SELL | 80 | $53,425.60 | - | - | - | - | ||
| 2026-09-25 15:30:00 | $667.89 | SELL | 80 | $53,431.20 | - | - | - | - | ||
| 2026-09-25 15:29:00 | $666.99 | SELL | 80 | $53,358.80 | - | - | - | - | ||
| 2026-09-25 15:28:00 | $667.40 | SELL | 80 | $53,392.00 | - | - | - | - | ||
| 2026-09-25 15:27:00 | $666.80 | SELL | 80 | $53,344.00 | - | - | - | - | ||
| 2026-09-25 15:26:00 | $666.74 | SELL | 80 | $53,339.20 | - | - | - | - | ||
| 2026-09-25 15:25:00 | $666.32 | SELL | 80 | $53,305.20 | - | - | - | - | ||
| 2026-09-25 15:24:00 | $666.26 | SELL | 80 | $53,300.60 | - | - | - | - | ||
| 2026-09-25 15:23:00 | $665.42 | SELL | 80 | $53,233.30 | - | - | - | - | ||
| 2026-09-25 15:22:00 | $665.01 | SELL | 80 | $53,200.80 | - | - | - | - | ||
| 2026-09-25 15:21:00 | $665.62 | SELL | 80 | $53,249.60 | - | - | - | - | ||
| 2026-09-25 15:20:00 | $665.82 | SELL | 80 | $53,265.60 | - | - | - | - | ||
| 2026-09-25 15:19:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-09-25 15:18:00 | $666.55 | SELL | 80 | $53,324.20 | - | - | - | - | ||
| 2026-09-25 15:17:00 | $666.29 | SELL | 80 | $53,303.60 | - | - | - | - | ||
| 2026-09-25 15:16:00 | $667.10 | SELL | 80 | $53,367.60 | - | - | - | - | ||
| 2026-09-25 15:15:00 | $666.90 | SELL | 80 | $53,352.00 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $665.94 | SELL | 80 | $53,275.30 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $664.69 | SELL | 80 | $53,175.00 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $665.26 | SELL | 80 | $53,221.20 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $664.90 | SELL | 80 | $53,192.00 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $665.61 | SELL | 80 | $53,248.60 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $665.72 | SELL | 80 | $53,257.60 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $665.54 | SELL | 80 | $53,243.20 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $666.15 | SELL | 80 | $53,291.60 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $666.80 | SELL | 80 | $53,343.60 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $667.38 | SELL | 80 | $53,390.40 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $665.62 | SELL | 80 | $53,249.60 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $663.92 | SELL | 80 | $53,113.60 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $664.44 | SELL | 80 | $53,155.20 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $664.44 | SELL | 80 | $53,155.20 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $663.39 | SELL | 80 | $53,071.20 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $663.42 | SELL | 80 | $53,073.60 | - | - | - | - | ||
| 2026-09-25 14:06:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $665.39 | SELL | 80 | $53,231.20 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $665.00 | SELL | 80 | $53,200.00 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $664.63 | SELL | 80 | $53,170.40 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $665.88 | SELL | 80 | $53,270.40 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $665.78 | SELL | 80 | $53,262.40 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $665.85 | SELL | 80 | $53,268.00 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $665.84 | SELL | 80 | $53,267.20 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $665.85 | SELL | 80 | $53,268.00 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $665.18 | SELL | 80 | $53,214.40 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $664.43 | SELL | 80 | $53,154.00 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $664.39 | SELL | 80 | $53,151.20 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $664.91 | SELL | 80 | $53,192.80 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $666.40 | SELL | 80 | $53,312.00 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $666.06 | SELL | 80 | $53,284.80 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $667.21 | SELL | 80 | $53,376.80 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $667.31 | SELL | 80 | $53,384.80 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $667.06 | SELL | 80 | $53,364.80 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $667.28 | SELL | 80 | $53,382.40 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $666.27 | SELL | 80 | $53,301.60 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $666.42 | SELL | 80 | $53,313.60 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $665.53 | SELL | 80 | $53,242.40 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $665.66 | SELL | 80 | $53,252.80 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $666.01 | SELL | 80 | $53,280.80 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $665.89 | SELL | 80 | $53,271.20 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $666.16 | SELL | 80 | $53,292.80 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $663.79 | SELL | 80 | $53,103.20 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $664.48 | SELL | 80 | $53,158.40 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $664.00 | SELL | 80 | $53,120.00 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $666.20 | SELL | 80 | $53,296.00 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $666.00 | SELL | 80 | $53,280.00 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $665.38 | SELL | 80 | $53,230.40 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $666.08 | SELL | 80 | $53,286.40 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $666.46 | SELL | 80 | $53,316.80 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $666.98 | SELL | 80 | $53,358.40 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $666.49 | SELL | 80 | $53,319.20 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $665.43 | SELL | 80 | $53,234.40 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $665.82 | SELL | 80 | $53,265.60 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $666.16 | SELL | 80 | $53,292.80 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $665.55 | SELL | 80 | $53,244.00 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $666.47 | SELL | 80 | $53,317.60 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $667.97 | SELL | 80 | $53,437.60 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $668.02 | SELL | 80 | $53,441.60 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $668.76 | SELL | 80 | $53,500.80 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $668.69 | SELL | 80 | $53,495.20 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $668.67 | SELL | 80 | $53,493.60 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $667.72 | SELL | 80 | $53,417.60 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $667.75 | SELL | 80 | $53,420.00 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $667.67 | SELL | 80 | $53,413.60 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $668.32 | SELL | 80 | $53,465.60 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $667.38 | SELL | 80 | $53,390.40 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $667.13 | SELL | 80 | $53,370.40 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $668.29 | SELL | 80 | $53,463.20 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $667.94 | SELL | 80 | $53,435.20 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $667.64 | SELL | 80 | $53,411.20 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $666.85 | SELL | 80 | $53,348.00 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $666.90 | SELL | 80 | $53,352.00 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $667.39 | SELL | 80 | $53,391.20 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $667.36 | SELL | 80 | $53,388.80 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $666.79 | SELL | 80 | $53,343.20 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $666.69 | SELL | 80 | $53,335.20 | - | - | - | - | ||
| 2026-09-25 13:01:00 | $665.52 | SELL | 80 | $53,241.60 | - | - | - | - | ||
| 2026-09-25 13:00:00 | $666.55 | SELL | 80 | $53,324.00 | - | - | - | - | ||
| 2026-09-25 12:59:00 | $665.13 | SELL | 80 | $53,210.40 | - | - | - | - | ||
| 2026-09-25 12:58:00 | $667.66 | SELL | 80 | $53,412.80 | - | - | - | - | ||
| 2026-09-25 12:57:00 | $668.17 | SELL | 80 | $53,453.60 | - | - | - | - | ||
| 2026-09-25 12:56:00 | $669.00 | SELL | 80 | $53,520.00 | - | - | - | - | ||
| 2026-09-25 12:55:00 | $667.84 | SELL | 80 | $53,427.20 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $668.08 | SELL | 80 | $53,446.40 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $664.12 | SELL | 80 | $53,129.60 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $664.24 | SELL | 80 | $53,139.20 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $663.53 | SELL | 80 | $53,082.40 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $663.70 | SELL | 80 | $53,096.00 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $665.00 | SELL | 80 | $53,200.00 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $664.65 | SELL | 80 | $53,172.00 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $663.89 | SELL | 80 | $53,111.20 | - | - | - | - | ||
| 2026-09-25 12:45:00 | $663.73 | SELL | 80 | $53,098.40 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $663.14 | SELL | 80 | $53,051.20 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $663.94 | SELL | 80 | $53,115.20 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $663.18 | SELL | 80 | $53,054.40 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $661.76 | SELL | 80 | $52,940.40 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $662.07 | SELL | 80 | $52,965.60 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $662.78 | SELL | 80 | $53,022.40 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $663.04 | SELL | 80 | $53,043.20 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $663.83 | SELL | 80 | $53,106.40 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $663.50 | SELL | 80 | $53,080.00 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $661.80 | SELL | 80 | $52,944.00 | - | - | - | - | ||
| 2026-09-25 12:34:00 | $661.71 | SELL | 80 | $52,936.80 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $662.76 | SELL | 80 | $53,020.80 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $662.84 | SELL | 80 | $53,027.20 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $661.47 | SELL | 80 | $52,917.60 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $662.78 | SELL | 80 | $53,022.40 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $662.24 | SELL | 80 | $52,979.50 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $662.74 | SELL | 80 | $53,018.80 | - | - | - | - | ||
| 2026-09-25 12:27:00 | $663.08 | SELL | 80 | $53,046.40 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $663.00 | SELL | 80 | $53,040.00 | - | - | - | - | ||
| 2026-09-25 12:25:00 | $661.49 | SELL | 80 | $52,919.20 | - | - | - | - | ||
| 2026-09-25 12:24:00 | $660.23 | SELL | 80 | $52,818.40 | - | - | - | - | ||
| 2026-09-25 12:23:00 | $660.03 | SELL | 80 | $52,802.40 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $661.99 | SELL | 80 | $52,959.20 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $662.05 | SELL | 80 | $52,964.00 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $661.01 | SELL | 80 | $52,880.80 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $660.41 | SELL | 80 | $52,833.00 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $660.52 | SELL | 80 | $52,841.60 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $664.32 | SELL | 80 | $53,145.60 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $663.55 | SELL | 80 | $53,084.00 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $663.78 | SELL | 80 | $53,102.40 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $662.49 | SELL | 80 | $52,999.20 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $663.96 | SELL | 80 | $53,116.80 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $662.87 | SELL | 80 | $53,029.60 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $663.62 | SELL | 80 | $53,089.60 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $664.74 | SELL | 80 | $53,179.20 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $664.33 | SELL | 80 | $53,146.40 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $663.32 | SELL | 80 | $53,065.60 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $662.23 | SELL | 80 | $52,978.40 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $661.26 | SELL | 80 | $52,900.80 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $662.49 | SELL | 80 | $52,999.20 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $660.00 | SELL | 80 | $52,800.00 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $659.01 | SELL | 80 | $52,720.80 | - | - | - | - | ||
| 2026-09-25 12:02:00 | $658.74 | SELL | 80 | $52,699.20 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $657.13 | SELL | 80 | $52,570.40 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $658.00 | SELL | 80 | $52,640.00 | - | - | - | - | ||
| 2026-09-25 11:59:00 | $657.41 | SELL | 80 | $52,592.80 | - | - | - | - | ||
| 2026-09-25 11:58:00 | $655.73 | SELL | 80 | $52,458.40 | - | - | - | - | ||
| 2026-09-25 11:57:00 | $653.75 | SELL | 80 | $52,300.00 | - | - | - | - | ||
| 2026-09-25 11:56:00 | $652.11 | SELL | 80 | $52,168.40 | - | - | - | - | ||
| 2026-09-25 11:55:00 | $652.86 | SELL | 80 | $52,228.80 | - | - | - | - | ||
| 2026-09-25 11:54:00 | $651.92 | SELL | 80 | $52,153.60 | - | - | - | - | ||
| 2026-09-25 11:51:00 | $650.66 | SELL | 80 | $52,052.80 | - | - | - | - | ||
| 2026-09-25 11:50:00 | $651.69 | SELL | 80 | $52,135.20 | - | - | - | - | ||
| 2026-09-25 11:49:00 | $651.01 | SELL | 80 | $52,080.80 | - | - | - | - | ||
| 2026-09-25 11:48:00 | $651.68 | SELL | 80 | $52,134.40 | - | - | - | - | ||
| 2026-09-25 11:47:00 | $651.47 | SELL | 80 | $52,117.60 | - | - | - | - | ||
| 2026-09-25 11:46:00 | $650.87 | SELL | 80 | $52,069.60 | - | - | - | - | ||
| 2026-09-25 11:43:00 | $650.76 | SELL | 80 | $52,060.80 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $650.96 | SELL | 80 | $52,076.80 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $652.00 | SELL | 80 | $52,160.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $652.30 | SELL | 80 | $52,184.00 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $651.48 | SELL | 80 | $52,118.40 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $652.75 | SELL | 80 | $52,220.00 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $651.37 | SELL | 80 | $52,109.60 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $650.87 | SELL | 80 | $52,069.60 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $650.74 | SELL | 80 | $52,059.20 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $651.53 | SELL | 80 | $52,122.60 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $651.35 | SELL | 80 | $52,108.00 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $651.55 | SELL | 80 | $52,124.00 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $650.77 | SELL | 80 | $52,061.60 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $650.99 | SELL | 80 | $52,079.20 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $652.49 | SELL | 80 | $52,198.80 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $650.67 | SELL | 80 | $52,053.60 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $652.22 | SELL | 80 | $52,177.60 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $653.69 | SELL | 80 | $52,295.20 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $653.14 | SELL | 80 | $52,251.20 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $654.19 | SELL | 80 | $52,335.20 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $654.00 | SELL | 80 | $52,320.00 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $653.05 | SELL | 80 | $52,244.00 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $651.68 | SELL | 80 | $52,134.40 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $651.69 | SELL | 80 | $52,135.20 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $651.67 | SELL | 80 | $52,133.60 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $652.57 | SELL | 80 | $52,205.60 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $653.00 | SELL | 80 | $52,240.00 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $654.93 | SELL | 80 | $52,394.40 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $654.58 | SELL | 80 | $52,366.40 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $654.00 | SELL | 80 | $52,320.00 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $655.46 | SELL | 80 | $52,436.80 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $655.44 | SELL | 80 | $52,435.20 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $654.97 | SELL | 80 | $52,397.60 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $653.72 | SELL | 80 | $52,297.60 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $650.92 | SELL | 80 | $52,073.60 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $650.09 | SELL | 80 | $52,007.20 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $649.42 | SELL | 80 | $51,953.60 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $650.04 | SELL | 80 | $52,003.20 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $649.05 | SELL | 80 | $51,924.00 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $648.82 | SELL | 80 | $51,905.60 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $651.59 | SELL | 80 | $52,127.20 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $651.00 | SELL | 80 | $52,080.00 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $651.00 | SELL | 80 | $52,080.20 | - | - | - | - | ||
| 2026-09-25 09:32:00 | $650.97 | SELL | 80 | $52,077.60 | - | - | - | - | ||
| 2026-09-25 09:31:00 | $648.95 | SELL | 80 | $51,916.00 | - | - | - | - | ||
| 2026-09-25 09:30:00 | $651.52 | SELL | 80 | $52,121.60 | - | - | - | - | ||
| 2026-09-24 15:59:00 | $643.27 | SELL | 90 | $57,894.30 | - | - | - | - | ||
| 2026-09-24 15:58:00 | $643.21 | SELL | 90 | $57,888.90 | - | - | - | - | ||
| 2026-09-24 15:57:00 | $641.67 | SELL | 90 | $57,750.30 | - | - | - | - | ||
| 2026-09-24 15:56:00 | $641.92 | SELL | 90 | $57,772.80 | - | - | - | - | ||
| 2026-09-24 15:55:00 | $641.05 | SELL | 90 | $57,694.50 | - | - | - | - | ||
| 2026-09-24 09:35:00 | $583.10 | BUY | 90 | $52,479.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,215.50 | 9.94% | 0 |
| 2026-09-24 09:34:00 | $580.00 | BUY | 90 | $52,200.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,494.50 | 10.53% | 0 |
| 2026-09-24 09:33:00 | $581.00 | BUY | 90 | $52,290.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,404.50 | 10.34% | 0 |
| 2026-09-24 09:32:00 | $585.16 | BUY | 90 | $52,664.40 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,030.10 | 9.55% | 0 |
| 2026-09-24 09:31:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $5,134.50 | 9.77% | 0 |
| 2026-09-24 09:30:00 | $589.00 | BUY | 90 | $53,010.00 | 2026-09-24 15:55:00 | $641.05 | Sold | $4,684.50 | 8.84% | 0 |
| 2026-09-21 15:59:00 | $638.68 | SELL | 80 | $51,094.40 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $639.10 | SELL | 80 | $51,128.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $639.68 | SELL | 80 | $51,174.40 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $640.13 | SELL | 80 | $51,210.40 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $638.21 | SELL | 80 | $51,056.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $639.02 | SELL | 80 | $51,121.20 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $641.09 | SELL | 80 | $51,287.20 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $641.72 | SELL | 80 | $51,337.20 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $641.05 | SELL | 80 | $51,284.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $640.22 | SELL | 80 | $51,217.60 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $642.73 | SELL | 80 | $51,418.40 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $642.71 | SELL | 80 | $51,416.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $643.99 | SELL | 80 | $51,519.20 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $643.66 | SELL | 80 | $51,492.80 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $644.06 | SELL | 80 | $51,524.80 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $644.03 | SELL | 80 | $51,522.40 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $644.33 | SELL | 80 | $51,546.50 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $644.19 | SELL | 80 | $51,534.80 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $643.87 | SELL | 80 | $51,509.60 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $644.07 | SELL | 80 | $51,525.60 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $644.28 | SELL | 80 | $51,542.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $643.86 | SELL | 80 | $51,509.10 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $643.78 | SELL | 80 | $51,502.40 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $642.96 | SELL | 80 | $51,436.90 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $643.03 | SELL | 80 | $51,442.40 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $642.73 | SELL | 80 | $51,418.40 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $642.41 | SELL | 80 | $51,392.60 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $642.61 | SELL | 80 | $51,408.80 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $641.91 | SELL | 80 | $51,352.80 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $641.07 | SELL | 80 | $51,285.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $639.21 | SELL | 80 | $51,137.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $639.66 | SELL | 80 | $51,172.40 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $638.53 | SELL | 80 | $51,082.40 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $638.40 | SELL | 80 | $51,072.10 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $638.17 | SELL | 80 | $51,053.70 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $637.81 | SELL | 80 | $51,024.70 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $638.45 | SELL | 80 | $51,076.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $638.15 | SELL | 80 | $51,052.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $638.41 | SELL | 80 | $51,072.60 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $637.79 | SELL | 80 | $51,023.20 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $638.80 | SELL | 80 | $51,104.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $638.05 | SELL | 80 | $51,044.30 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $638.04 | SELL | 80 | $51,043.20 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $637.83 | SELL | 80 | $51,026.40 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $638.08 | SELL | 80 | $51,046.40 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $637.85 | SELL | 80 | $51,028.00 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $637.98 | SELL | 80 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $637.95 | SELL | 80 | $51,036.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $637.76 | SELL | 80 | $51,020.80 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $637.81 | SELL | 80 | $51,025.10 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $637.66 | SELL | 80 | $51,012.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $637.68 | SELL | 80 | $51,014.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $637.74 | SELL | 80 | $51,019.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $637.86 | SELL | 80 | $51,028.60 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $637.77 | SELL | 80 | $51,021.20 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $637.99 | SELL | 80 | $51,039.50 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $638.03 | SELL | 80 | $51,042.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $638.42 | SELL | 80 | $51,073.60 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $637.65 | SELL | 80 | $51,012.00 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $639.47 | SELL | 80 | $51,157.50 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $637.64 | SELL | 80 | $51,011.20 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $639.89 | SELL | 80 | $51,191.20 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $641.23 | SELL | 80 | $51,298.40 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $641.31 | SELL | 80 | $51,304.80 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $642.67 | SELL | 80 | $51,413.60 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $642.66 | SELL | 80 | $51,412.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $642.20 | SELL | 80 | $51,376.00 | - | - | - | - | ||
| 2026-09-21 11:37:00 | $641.31 | SELL | 80 | $51,304.80 | - | - | - | - | ||
| 2026-09-21 11:36:00 | $641.29 | SELL | 80 | $51,303.20 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $641.20 | SELL | 80 | $51,296.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $641.61 | SELL | 80 | $51,328.80 | - | - | - | - | ||
| 2026-09-21 11:33:00 | $641.98 | SELL | 80 | $51,358.40 | - | - | - | - | ||
| 2026-09-21 11:32:00 | $643.21 | SELL | 80 | $51,456.80 | - | - | - | - | ||
| 2026-09-21 11:31:00 | $643.63 | SELL | 80 | $51,490.40 | - | - | - | - | ||
| 2026-09-21 11:30:00 | $643.76 | SELL | 80 | $51,500.80 | - | - | - | - | ||
| 2026-09-21 11:29:00 | $643.25 | SELL | 80 | $51,460.00 | - | - | - | - | ||
| 2026-09-21 11:28:00 | $642.38 | SELL | 80 | $51,390.40 | - | - | - | - | ||
| 2026-09-21 11:27:00 | $641.77 | SELL | 80 | $51,341.60 | - | - | - | - | ||
| 2026-09-21 11:26:00 | $640.80 | SELL | 80 | $51,264.00 | - | - | - | - | ||
| 2026-09-21 11:25:00 | $639.28 | SELL | 80 | $51,142.40 | - | - | - | - | ||
| 2026-09-21 11:24:00 | $639.63 | SELL | 80 | $51,170.40 | - | - | - | - | ||
| 2026-09-21 11:23:00 | $638.58 | SELL | 80 | $51,086.40 | - | - | - | - | ||
| 2026-09-21 11:21:00 | $637.92 | SELL | 80 | $51,033.60 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $637.83 | SELL | 80 | $51,026.40 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $637.87 | SELL | 80 | $51,029.60 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $638.21 | SELL | 80 | $51,056.80 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $639.30 | SELL | 80 | $51,144.00 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $639.32 | SELL | 80 | $51,145.60 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $640.67 | SELL | 80 | $51,253.60 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $640.01 | SELL | 80 | $51,200.80 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $641.19 | SELL | 80 | $51,295.20 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $641.49 | SELL | 80 | $51,319.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $641.40 | SELL | 80 | $51,312.00 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $643.03 | SELL | 80 | $51,442.40 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $641.64 | SELL | 80 | $51,331.20 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $643.57 | SELL | 80 | $51,485.60 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $643.29 | SELL | 80 | $51,463.20 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $642.14 | SELL | 80 | $51,371.20 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $640.72 | SELL | 80 | $51,257.60 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $638.76 | SELL | 80 | $51,100.80 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $637.41 | SELL | 80 | $50,992.80 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $637.34 | SELL | 80 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $634.59 | SELL | 80 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $635.03 | SELL | 80 | $50,802.40 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $635.61 | SELL | 80 | $50,848.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $637.47 | SELL | 80 | $50,997.60 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $634.83 | SELL | 80 | $50,786.40 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $637.03 | SELL | 80 | $50,962.40 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $637.29 | SELL | 80 | $50,983.20 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $636.42 | SELL | 80 | $50,913.60 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $637.22 | SELL | 80 | $50,977.60 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $633.39 | SELL | 80 | $50,671.20 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $631.41 | SELL | 80 | $50,512.80 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $631.30 | SELL | 80 | $50,504.00 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $628.59 | SELL | 80 | $50,287.20 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $629.15 | SELL | 80 | $50,332.20 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $628.66 | SELL | 80 | $50,292.80 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $628.36 | SELL | 80 | $50,268.80 | - | - | - | - | ||
| 2026-09-21 10:05:00 | $628.42 | SELL | 80 | $50,273.60 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $629.21 | SELL | 80 | $50,336.80 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $628.72 | SELL | 80 | $50,297.60 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $629.99 | SELL | 80 | $50,399.20 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $628.87 | SELL | 80 | $50,309.60 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $628.26 | SELL | 80 | $50,260.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $627.72 | SELL | 80 | $50,217.60 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $627.29 | SELL | 80 | $50,183.20 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $627.28 | SELL | 80 | $50,182.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $626.90 | SELL | 80 | $50,152.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $627.98 | SELL | 80 | $50,238.40 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $627.35 | SELL | 80 | $50,188.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $627.20 | SELL | 80 | $50,176.00 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $614.57 | SELL | 90 | $55,311.30 | - | - | - | - | ||
| 2026-09-18 15:58:00 | $615.52 | SELL | 90 | $55,396.80 | - | - | - | - | ||
| 2026-09-18 15:57:00 | $614.63 | SELL | 90 | $55,316.70 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $614.53 | SELL | 90 | $55,307.70 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $614.78 | SELL | 90 | $55,330.20 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $613.34 | SELL | 90 | $55,200.60 | - | - | - | - | ||
| 2026-09-18 15:51:00 | $615.15 | SELL | 90 | $55,363.50 | - | - | - | - | ||
| 2026-09-18 15:50:00 | $616.38 | SELL | 90 | $55,473.80 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $614.16 | SELL | 90 | $55,274.40 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $613.41 | SELL | 90 | $55,207.20 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $612.83 | SELL | 90 | $55,154.70 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $613.27 | SELL | 90 | $55,194.10 | - | - | - | - | ||
| 2026-09-18 15:45:00 | $613.30 | SELL | 90 | $55,197.00 | - | - | - | - | ||
| 2026-09-18 15:44:00 | $613.12 | SELL | 90 | $55,180.70 | - | - | - | - | ||
| 2026-09-18 15:43:00 | $613.08 | SELL | 90 | $55,177.40 | - | - | - | - | ||
| 2026-09-18 15:42:00 | $613.03 | SELL | 90 | $55,172.60 | - | - | - | - | ||
| 2026-09-18 15:41:00 | $612.93 | SELL | 90 | $55,163.70 | - | - | - | - | ||
| 2026-09-18 15:37:00 | $612.81 | SELL | 90 | $55,152.90 | - | - | - | - | ||
| 2026-09-18 15:35:00 | $612.84 | SELL | 90 | $55,155.70 | - | - | - | - | ||
| 2026-09-18 15:34:00 | $612.83 | SELL | 90 | $55,154.90 | - | - | - | - | ||
| 2026-09-18 15:29:00 | $613.00 | SELL | 90 | $55,169.60 | - | - | - | - | ||
| 2026-09-18 15:28:00 | $613.01 | SELL | 90 | $55,170.90 | - | - | - | - | ||
| 2026-09-18 15:27:00 | $612.71 | SELL | 90 | $55,143.90 | - | - | - | - | ||
| 2026-09-18 15:26:00 | $612.79 | SELL | 90 | $55,151.10 | - | - | - | - | ||
| 2026-09-18 15:25:00 | $613.00 | SELL | 90 | $55,170.00 | - | - | - | - | ||
| 2026-09-18 15:22:00 | $613.35 | SELL | 90 | $55,201.50 | - | - | - | - | ||
| 2026-09-18 15:19:00 | $613.11 | SELL | 90 | $55,179.90 | - | - | - | - | ||
| 2026-09-18 15:18:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-09-18 09:48:00 | $612.87 | SELL | 90 | $55,158.30 | - | - | - | - | ||
| 2026-09-18 09:47:00 | $614.83 | SELL | 90 | $55,334.70 | - | - | - | - | ||
| 2026-09-18 09:46:00 | $616.15 | SELL | 90 | $55,453.50 | - | - | - | - | ||
| 2026-09-18 09:45:00 | $616.00 | SELL | 90 | $55,440.00 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $618.22 | SELL | 90 | $55,639.80 | - | - | - | - | ||
| 2026-09-18 09:43:00 | $616.58 | SELL | 90 | $55,492.20 | - | - | - | - | ||
| 2026-09-18 09:42:00 | $615.05 | SELL | 90 | $55,354.50 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $615.78 | SELL | 90 | $55,420.20 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $613.01 | SELL | 90 | $55,170.90 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $614.42 | SELL | 90 | $55,297.80 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $616.22 | SELL | 90 | $55,459.80 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $614.99 | SELL | 90 | $55,349.10 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $613.09 | SELL | 90 | $55,178.10 | - | - | - | - | ||
| 2026-09-18 09:35:00 | $611.99 | SELL | 90 | $55,079.10 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $613.80 | SELL | 90 | $55,242.00 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $612.61 | SELL | 90 | $55,134.90 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $616.21 | SELL | 90 | $55,458.90 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $615.70 | SELL | 90 | $55,413.00 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $615.01 | SELL | 90 | $55,350.90 | - | - | - | - | ||
| 2026-09-16 15:46:00 | $546.34 | BUY | 90 | $49,170.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,180.29 | 12.57% | 2 |
| 2026-09-16 15:45:00 | $545.22 | BUY | 90 | $49,069.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,281.10 | 12.8% | 2 |
| 2026-09-16 15:44:00 | $546.19 | BUY | 90 | $49,156.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,194.25 | 12.6% | 2 |
| 2026-09-16 15:43:00 | $544.28 | BUY | 90 | $48,985.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,365.70 | 13% | 2 |
| 2026-09-16 15:42:00 | $545.39 | BUY | 90 | $49,084.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,266.25 | 12.77% | 2 |
| 2026-09-16 15:41:00 | $545.14 | BUY | 90 | $49,062.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,288.30 | 12.82% | 2 |
| 2026-09-16 15:40:00 | $545.61 | BUY | 90 | $49,104.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,246.00 | 12.72% | 2 |
| 2026-09-16 15:39:00 | $546.66 | BUY | 90 | $49,199.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,151.50 | 12.5% | 2 |
| 2026-09-16 15:38:00 | $546.32 | BUY | 90 | $49,168.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,182.10 | 12.57% | 2 |
| 2026-09-16 15:37:00 | $546.33 | BUY | 90 | $49,169.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,181.65 | 12.57% | 2 |
| 2026-09-16 15:36:00 | $546.75 | BUY | 90 | $49,207.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,143.70 | 12.49% | 2 |
| 2026-09-16 15:35:00 | $546.61 | BUY | 90 | $49,195.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,155.87 | 12.51% | 2 |
| 2026-09-16 15:33:00 | $546.66 | BUY | 90 | $49,199.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,151.50 | 12.5% | 2 |
| 2026-09-16 15:31:00 | $545.38 | BUY | 90 | $49,084.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,266.70 | 12.77% | 2 |
| 2026-09-16 15:30:00 | $543.92 | BUY | 90 | $48,952.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,398.10 | 13.07% | 2 |
| 2026-09-16 15:29:00 | $541.35 | BUY | 90 | $48,721.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,629.63 | 13.61% | 2 |
| 2026-09-16 15:28:00 | $540.61 | BUY | 90 | $48,654.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,696.00 | 13.76% | 2 |
| 2026-09-16 15:27:00 | $540.36 | BUY | 90 | $48,632.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,718.63 | 13.82% | 2 |
| 2026-09-16 15:26:00 | $540.98 | BUY | 90 | $48,688.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,662.62 | 13.68% | 2 |
| 2026-09-16 15:25:00 | $539.70 | BUY | 90 | $48,573.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,777.90 | 13.95% | 2 |
| 2026-09-16 15:24:00 | $540.49 | BUY | 90 | $48,643.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,707.25 | 13.79% | 2 |
| 2026-09-16 15:23:00 | $540.20 | BUY | 90 | $48,617.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,733.27 | 13.85% | 2 |
| 2026-09-16 15:22:00 | $540.00 | BUY | 90 | $48,600.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,750.90 | 13.89% | 2 |
| 2026-09-16 15:21:00 | $540.43 | BUY | 90 | $48,638.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,712.20 | 13.8% | 2 |
| 2026-09-16 15:20:00 | $540.03 | BUY | 90 | $48,602.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,748.20 | 13.88% | 2 |
| 2026-09-16 15:19:00 | $540.60 | BUY | 90 | $48,654.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,696.90 | 13.76% | 2 |
| 2026-09-16 15:18:00 | $540.73 | BUY | 90 | $48,665.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,685.20 | 13.74% | 2 |
| 2026-09-16 15:17:00 | $542.08 | BUY | 90 | $48,787.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,563.70 | 13.45% | 2 |
| 2026-09-16 15:16:00 | $541.32 | BUY | 90 | $48,718.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,632.27 | 13.61% | 2 |
| 2026-09-16 15:15:00 | $540.47 | BUY | 90 | $48,642.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,708.60 | 13.79% | 2 |
| 2026-09-16 15:14:00 | $541.94 | BUY | 90 | $48,774.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,576.30 | 13.48% | 2 |
| 2026-09-16 15:13:00 | $540.89 | BUY | 90 | $48,680.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,670.80 | 13.7% | 2 |
| 2026-09-16 15:12:00 | $541.26 | BUY | 90 | $48,712.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,637.95 | 13.63% | 2 |
| 2026-09-16 15:11:00 | $541.23 | BUY | 90 | $48,710.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,640.20 | 13.63% | 2 |
| 2026-09-16 15:10:00 | $543.33 | BUY | 90 | $48,899.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,451.51 | 13.19% | 2 |
| 2026-09-16 15:09:00 | $543.09 | BUY | 90 | $48,878.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,472.80 | 13.24% | 2 |
| 2026-09-16 15:08:00 | $541.01 | BUY | 90 | $48,690.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,660.00 | 13.68% | 2 |
| 2026-09-16 15:07:00 | $542.14 | BUY | 90 | $48,792.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,558.30 | 13.44% | 2 |
| 2026-09-16 15:06:00 | $544.76 | BUY | 90 | $49,028.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,322.50 | 12.9% | 2 |
| 2026-09-16 15:05:00 | $545.39 | BUY | 90 | $49,085.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,265.80 | 12.77% | 2 |
| 2026-09-16 15:04:00 | $545.88 | BUY | 90 | $49,129.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,221.70 | 12.66% | 2 |
| 2026-09-16 15:03:00 | $544.90 | BUY | 90 | $49,041.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,309.90 | 12.87% | 2 |
| 2026-09-16 15:02:00 | $546.62 | BUY | 90 | $49,195.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,155.55 | 12.51% | 2 |
| 2026-09-16 15:01:00 | $544.73 | BUY | 90 | $49,025.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,325.20 | 12.9% | 2 |
| 2026-09-16 15:00:00 | $546.64 | BUY | 90 | $49,197.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,153.30 | 12.51% | 2 |
| 2026-09-16 14:59:00 | $545.32 | BUY | 90 | $49,078.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,272.10 | 12.78% | 2 |
| 2026-09-16 14:58:00 | $544.04 | BUY | 90 | $48,963.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,387.30 | 13.04% | 2 |
| 2026-09-16 14:57:00 | $543.19 | BUY | 90 | $48,887.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,463.80 | 13.22% | 2 |
| 2026-09-16 14:56:00 | $544.98 | BUY | 90 | $49,048.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,302.70 | 12.85% | 2 |
| 2026-09-16 14:55:00 | $546.84 | BUY | 90 | $49,215.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,135.44 | 12.47% | 2 |
| 2026-09-16 14:54:00 | $547.36 | BUY | 90 | $49,262.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,088.94 | 12.36% | 2 |
| 2026-09-16 14:53:00 | $547.16 | BUY | 90 | $49,244.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,106.49 | 12.4% | 2 |
| 2026-09-16 14:52:00 | $546.13 | BUY | 90 | $49,151.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,199.65 | 12.61% | 2 |
| 2026-09-16 14:50:00 | $547.63 | BUY | 90 | $49,286.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,064.20 | 12.3% | 2 |
| 2026-09-16 14:49:00 | $547.48 | BUY | 90 | $49,273.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,077.91 | 12.34% | 2 |
| 2026-09-16 14:46:00 | $547.63 | BUY | 90 | $49,286.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,064.20 | 12.3% | 2 |
| 2026-09-15 15:56:00 | $547.00 | BUY | 90 | $49,229.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,121.35 | 12.43% | 3 |
| 2026-09-15 15:55:00 | $545.71 | BUY | 90 | $49,113.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,237.45 | 12.7% | 3 |
| 2026-09-15 15:54:00 | $546.14 | BUY | 90 | $49,152.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,198.30 | 12.61% | 3 |
| 2026-09-15 15:53:00 | $546.55 | BUY | 90 | $49,189.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,161.40 | 12.53% | 3 |
| 2026-09-15 15:52:00 | $546.74 | BUY | 90 | $49,206.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,144.30 | 12.49% | 3 |
| 2026-09-15 15:51:00 | $546.12 | BUY | 90 | $49,150.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,200.55 | 12.62% | 3 |
| 2026-09-15 15:50:00 | $546.15 | BUY | 90 | $49,153.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,197.85 | 12.61% | 3 |
| 2026-09-15 15:49:00 | $546.26 | BUY | 90 | $49,163.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,187.50 | 12.59% | 3 |
| 2026-09-15 15:48:00 | $546.81 | BUY | 90 | $49,212.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,138.00 | 12.47% | 3 |
| 2026-09-15 15:47:00 | $547.70 | BUY | 90 | $49,292.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,058.35 | 12.29% | 3 |
| 2026-09-15 15:45:00 | $547.34 | BUY | 90 | $49,260.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,090.30 | 12.36% | 3 |
| 2026-09-15 15:38:00 | $547.74 | BUY | 90 | $49,296.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,054.30 | 12.28% | 3 |
| 2026-09-15 15:37:00 | $547.38 | BUY | 90 | $49,263.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,087.15 | 12.36% | 3 |
| 2026-09-15 15:36:00 | $547.02 | BUY | 90 | $49,231.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,119.10 | 12.43% | 3 |
| 2026-09-15 15:35:00 | $546.90 | BUY | 90 | $49,221.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,129.90 | 12.45% | 3 |
| 2026-09-15 15:34:00 | $546.87 | BUY | 90 | $49,218.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,132.60 | 12.46% | 3 |
| 2026-09-15 15:33:00 | $546.87 | BUY | 90 | $49,218.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,132.60 | 12.46% | 3 |
| 2026-09-15 15:32:00 | $546.02 | BUY | 90 | $49,141.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,209.10 | 12.64% | 3 |
| 2026-09-15 15:31:00 | $547.55 | BUY | 90 | $49,279.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,071.40 | 12.32% | 3 |
| 2026-09-15 15:30:00 | $547.39 | BUY | 90 | $49,265.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,085.80 | 12.35% | 3 |
| 2026-09-15 15:26:00 | $547.16 | BUY | 90 | $49,244.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,106.19 | 12.4% | 3 |
| 2026-09-15 15:25:00 | $547.23 | BUY | 90 | $49,250.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,100.34 | 12.39% | 3 |
| 2026-09-15 15:23:00 | $545.91 | BUY | 90 | $49,131.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,219.00 | 12.66% | 3 |
| 2026-09-15 15:22:00 | $546.61 | BUY | 90 | $49,194.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,156.00 | 12.51% | 3 |
| 2026-09-15 15:21:00 | $545.78 | BUY | 90 | $49,120.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,230.70 | 12.68% | 3 |
| 2026-09-15 15:20:00 | $545.47 | BUY | 90 | $49,092.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,258.60 | 12.75% | 3 |
| 2026-09-15 15:19:00 | $546.33 | BUY | 90 | $49,169.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,181.20 | 12.57% | 3 |
| 2026-09-15 15:18:00 | $545.98 | BUY | 90 | $49,138.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,212.70 | 12.64% | 3 |
| 2026-09-15 15:17:00 | $545.20 | BUY | 90 | $49,068.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,282.86 | 12.8% | 3 |
| 2026-09-15 15:16:00 | $545.17 | BUY | 90 | $49,065.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,285.60 | 12.81% | 3 |
| 2026-09-15 15:15:00 | $544.85 | BUY | 90 | $49,036.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,314.40 | 12.88% | 3 |
| 2026-09-15 15:14:00 | $545.06 | BUY | 90 | $49,055.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,295.50 | 12.83% | 3 |
| 2026-09-15 15:13:00 | $545.16 | BUY | 90 | $49,063.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,286.95 | 12.81% | 3 |
| 2026-09-15 15:12:00 | $545.01 | BUY | 90 | $49,050.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,300.45 | 12.84% | 3 |
| 2026-09-15 15:11:00 | $545.02 | BUY | 90 | $49,051.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,299.55 | 12.84% | 3 |
| 2026-09-15 15:10:00 | $544.98 | BUY | 90 | $49,048.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,302.69 | 12.85% | 3 |
| 2026-09-15 15:09:00 | $544.60 | BUY | 90 | $49,014.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,336.90 | 12.93% | 3 |
| 2026-09-15 15:08:00 | $545.29 | BUY | 90 | $49,075.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,275.25 | 12.79% | 3 |
| 2026-09-15 15:07:00 | $544.59 | BUY | 90 | $49,013.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,337.80 | 12.93% | 3 |
| 2026-09-15 15:06:00 | $544.51 | BUY | 90 | $49,005.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,345.11 | 12.95% | 3 |
| 2026-09-15 15:05:00 | $544.54 | BUY | 90 | $49,008.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,342.75 | 12.94% | 3 |
| 2026-09-15 15:04:00 | $543.89 | BUY | 90 | $48,950.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,400.80 | 13.08% | 3 |
| 2026-09-15 15:03:00 | $544.04 | BUY | 90 | $48,964.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,386.87 | 13.04% | 3 |
| 2026-09-15 15:02:00 | $544.87 | BUY | 90 | $49,038.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,312.61 | 12.87% | 3 |
| 2026-09-15 15:01:00 | $543.87 | BUY | 90 | $48,948.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,402.60 | 13.08% | 3 |
| 2026-09-15 15:00:00 | $544.74 | BUY | 90 | $49,026.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,324.30 | 12.9% | 3 |
| 2026-09-15 14:59:00 | $543.81 | BUY | 90 | $48,942.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,408.01 | 13.09% | 3 |
| 2026-09-15 14:58:00 | $543.18 | BUY | 90 | $48,886.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,464.70 | 13.22% | 3 |
| 2026-09-15 14:57:00 | $543.48 | BUY | 90 | $48,913.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,437.70 | 13.16% | 3 |
| 2026-09-15 14:56:00 | $543.56 | BUY | 90 | $48,920.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,430.50 | 13.14% | 3 |
| 2026-09-15 14:55:00 | $543.99 | BUY | 90 | $48,959.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,391.80 | 13.06% | 3 |
| 2026-09-15 14:54:00 | $543.17 | BUY | 90 | $48,885.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,465.60 | 13.23% | 3 |
| 2026-09-15 14:53:00 | $542.54 | BUY | 90 | $48,828.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,522.30 | 13.36% | 3 |
| 2026-09-15 14:52:00 | $542.55 | BUY | 90 | $48,829.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,521.40 | 13.36% | 3 |
| 2026-09-15 14:51:00 | $543.25 | BUY | 90 | $48,892.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,458.56 | 13.21% | 3 |
| 2026-09-15 14:50:00 | $543.29 | BUY | 90 | $48,896.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,454.80 | 13.2% | 3 |
| 2026-09-15 14:49:00 | $544.12 | BUY | 90 | $48,970.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,380.55 | 13.03% | 3 |
| 2026-09-15 14:48:00 | $544.51 | BUY | 90 | $49,005.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,345.00 | 12.95% | 3 |
| 2026-09-15 14:47:00 | $545.02 | BUY | 90 | $49,051.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,299.16 | 12.84% | 3 |
| 2026-09-15 14:46:00 | $544.57 | BUY | 90 | $49,010.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,340.05 | 12.94% | 3 |
| 2026-09-15 14:45:00 | $544.83 | BUY | 90 | $49,034.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,316.20 | 12.88% | 3 |
| 2026-09-15 14:44:00 | $544.97 | BUY | 90 | $49,047.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,303.60 | 12.85% | 3 |
| 2026-09-15 14:43:00 | $544.99 | BUY | 90 | $49,049.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,301.80 | 12.85% | 3 |
| 2026-09-15 14:42:00 | $545.03 | BUY | 90 | $49,052.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,298.65 | 12.84% | 3 |
| 2026-09-15 14:41:00 | $545.32 | BUY | 90 | $49,078.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,272.55 | 12.78% | 3 |
| 2026-09-15 14:40:00 | $543.79 | BUY | 90 | $48,940.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,410.25 | 13.1% | 3 |
| 2026-09-15 14:39:00 | $543.82 | BUY | 90 | $48,943.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,407.55 | 13.09% | 3 |
| 2026-09-15 14:38:00 | $543.68 | BUY | 90 | $48,931.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,419.31 | 13.12% | 3 |
| 2026-09-15 14:37:00 | $543.67 | BUY | 90 | $48,930.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,420.60 | 13.12% | 3 |
| 2026-09-15 14:36:00 | $543.83 | BUY | 90 | $48,944.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,406.65 | 13.09% | 3 |
| 2026-09-15 14:35:00 | $546.11 | BUY | 90 | $49,149.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,201.00 | 12.62% | 3 |
| 2026-09-15 14:34:00 | $546.49 | BUY | 90 | $49,184.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,166.80 | 12.54% | 3 |
| 2026-09-15 14:33:00 | $546.63 | BUY | 90 | $49,196.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,154.34 | 12.51% | 3 |
| 2026-09-15 14:32:00 | $546.50 | BUY | 90 | $49,185.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,165.71 | 12.54% | 3 |
| 2026-09-15 14:31:00 | $545.67 | BUY | 90 | $49,110.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,240.59 | 12.71% | 3 |
| 2026-09-15 14:30:00 | $546.45 | BUY | 90 | $49,180.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,170.85 | 12.55% | 3 |
| 2026-09-15 14:29:00 | $546.81 | BUY | 90 | $49,213.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,137.91 | 12.47% | 3 |
| 2026-09-15 14:28:00 | $547.51 | BUY | 90 | $49,275.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,075.00 | 12.33% | 3 |
| 2026-09-15 14:27:00 | $547.51 | BUY | 90 | $49,275.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,075.00 | 12.33% | 3 |
| 2026-09-15 14:26:00 | $547.51 | BUY | 90 | $49,275.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,075.00 | 12.33% | 3 |
| 2026-09-15 14:25:00 | $547.83 | BUY | 90 | $49,304.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,046.60 | 12.26% | 3 |
| 2026-09-15 14:24:00 | $547.28 | BUY | 90 | $49,255.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,095.70 | 12.38% | 3 |
| 2026-09-15 14:23:00 | $547.47 | BUY | 90 | $49,272.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,078.60 | 12.34% | 3 |
| 2026-09-15 14:22:00 | $546.68 | BUY | 90 | $49,201.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,149.70 | 12.5% | 3 |
| 2026-09-15 14:21:00 | $546.18 | BUY | 90 | $49,156.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,194.70 | 12.6% | 3 |
| 2026-09-15 14:20:00 | $546.69 | BUY | 90 | $49,201.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,148.95 | 12.5% | 3 |
| 2026-09-15 14:19:00 | $546.68 | BUY | 90 | $49,201.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,149.70 | 12.5% | 3 |
| 2026-09-15 14:18:00 | $546.70 | BUY | 90 | $49,202.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,148.35 | 12.5% | 3 |
| 2026-09-15 14:17:00 | $546.80 | BUY | 90 | $49,212.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,138.90 | 12.47% | 3 |
| 2026-09-15 14:16:00 | $547.39 | BUY | 90 | $49,265.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,085.80 | 12.35% | 3 |
| 2026-09-15 14:15:00 | $546.73 | BUY | 90 | $49,205.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,145.20 | 12.49% | 3 |
| 2026-09-15 14:14:00 | $546.74 | BUY | 90 | $49,206.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,144.75 | 12.49% | 3 |
| 2026-09-15 14:13:00 | $547.62 | BUY | 90 | $49,285.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,065.10 | 12.31% | 3 |
| 2026-09-15 14:10:00 | $547.84 | BUY | 90 | $49,306.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,044.92 | 12.26% | 3 |
| 2026-09-15 14:08:00 | $547.35 | BUY | 90 | $49,261.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,089.40 | 12.36% | 3 |
| 2026-09-15 14:07:00 | $546.80 | BUY | 90 | $49,212.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,138.77 | 12.47% | 3 |
| 2026-09-15 14:06:00 | $546.75 | BUY | 90 | $49,207.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,143.25 | 12.48% | 3 |
| 2026-09-15 14:05:00 | $546.80 | BUY | 90 | $49,212.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,138.90 | 12.47% | 3 |
| 2026-09-15 14:04:00 | $546.15 | BUY | 90 | $49,153.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,197.40 | 12.61% | 3 |
| 2026-09-15 14:03:00 | $545.66 | BUY | 90 | $49,109.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,241.50 | 12.71% | 3 |
| 2026-09-15 14:02:00 | $545.46 | BUY | 90 | $49,091.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,259.50 | 12.75% | 3 |
| 2026-09-15 14:01:00 | $543.67 | BUY | 90 | $48,929.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,421.05 | 13.12% | 3 |
| 2026-09-15 14:00:00 | $543.66 | BUY | 90 | $48,929.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,421.50 | 13.12% | 3 |
| 2026-09-15 13:59:00 | $543.98 | BUY | 90 | $48,958.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,392.70 | 13.06% | 3 |
| 2026-09-15 13:58:00 | $544.31 | BUY | 90 | $48,987.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,363.45 | 12.99% | 3 |
| 2026-09-15 13:57:00 | $543.46 | BUY | 90 | $48,911.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,439.50 | 13.17% | 3 |
| 2026-09-15 13:56:00 | $543.83 | BUY | 90 | $48,944.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,406.20 | 13.09% | 3 |
| 2026-09-15 13:55:00 | $543.51 | BUY | 90 | $48,915.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,435.00 | 13.16% | 3 |
| 2026-09-15 13:54:00 | $543.43 | BUY | 90 | $48,908.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,442.65 | 13.17% | 3 |
| 2026-09-15 13:53:00 | $543.64 | BUY | 90 | $48,927.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,423.30 | 13.13% | 3 |
| 2026-09-15 13:52:00 | $543.53 | BUY | 90 | $48,917.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,433.20 | 13.15% | 3 |
| 2026-09-15 13:51:00 | $543.43 | BUY | 90 | $48,908.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,442.65 | 13.17% | 3 |
| 2026-09-15 13:50:00 | $543.14 | BUY | 90 | $48,882.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,468.30 | 13.23% | 3 |
| 2026-09-15 13:49:00 | $542.90 | BUY | 90 | $48,861.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,489.90 | 13.28% | 3 |
| 2026-09-15 13:48:00 | $542.41 | BUY | 90 | $48,816.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,534.00 | 13.38% | 3 |
| 2026-09-15 13:47:00 | $543.01 | BUY | 90 | $48,870.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,480.00 | 13.26% | 3 |
| 2026-09-15 13:46:00 | $543.03 | BUY | 90 | $48,872.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,478.20 | 13.26% | 3 |
| 2026-09-15 13:45:00 | $543.95 | BUY | 90 | $48,955.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,395.40 | 13.06% | 3 |
| 2026-09-15 13:44:00 | $543.29 | BUY | 90 | $48,896.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,454.80 | 13.2% | 3 |
| 2026-09-15 13:43:00 | $542.29 | BUY | 90 | $48,806.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,544.80 | 13.41% | 3 |
| 2026-09-15 13:42:00 | $542.57 | BUY | 90 | $48,830.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,520.05 | 13.35% | 3 |
| 2026-09-15 13:41:00 | $542.57 | BUY | 90 | $48,831.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,519.60 | 13.35% | 3 |
| 2026-09-15 13:40:00 | $542.77 | BUY | 90 | $48,849.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,501.60 | 13.31% | 3 |
| 2026-09-15 13:39:00 | $542.69 | BUY | 90 | $48,841.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,509.25 | 13.33% | 3 |
| 2026-09-15 13:38:00 | $542.82 | BUY | 90 | $48,853.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,497.10 | 13.3% | 3 |
| 2026-09-15 13:37:00 | $543.28 | BUY | 90 | $48,895.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,455.70 | 13.2% | 3 |
| 2026-09-15 13:36:00 | $544.12 | BUY | 90 | $48,970.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,380.51 | 13.03% | 3 |
| 2026-09-15 13:35:00 | $543.78 | BUY | 90 | $48,940.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,410.70 | 13.1% | 3 |
| 2026-09-15 13:34:00 | $543.79 | BUY | 90 | $48,941.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,409.80 | 13.1% | 3 |
| 2026-09-15 13:33:00 | $543.69 | BUY | 90 | $48,931.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,419.25 | 13.12% | 3 |
| 2026-09-15 13:32:00 | $543.76 | BUY | 90 | $48,937.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,412.95 | 13.1% | 3 |
| 2026-09-15 13:31:00 | $542.59 | BUY | 90 | $48,832.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,518.25 | 13.35% | 3 |
| 2026-09-15 13:30:00 | $543.15 | BUY | 90 | $48,883.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,467.40 | 13.23% | 3 |
| 2026-09-15 13:29:00 | $544.00 | BUY | 90 | $48,960.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,390.90 | 13.05% | 3 |
| 2026-09-15 13:28:00 | $544.40 | BUY | 90 | $48,996.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,354.90 | 12.97% | 3 |
| 2026-09-15 13:27:00 | $544.41 | BUY | 90 | $48,996.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,354.45 | 12.97% | 3 |
| 2026-09-15 13:26:00 | $545.12 | BUY | 90 | $49,060.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,290.55 | 12.82% | 3 |
| 2026-09-15 13:25:00 | $545.25 | BUY | 90 | $49,072.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,278.40 | 12.79% | 3 |
| 2026-09-15 13:24:00 | $545.58 | BUY | 90 | $49,102.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,248.70 | 12.73% | 3 |
| 2026-09-15 13:23:00 | $546.50 | BUY | 90 | $49,184.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,166.35 | 12.54% | 3 |
| 2026-09-15 13:22:00 | $545.57 | BUY | 90 | $49,101.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,249.60 | 12.73% | 3 |
| 2026-09-15 13:21:00 | $546.23 | BUY | 90 | $49,160.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,190.20 | 12.59% | 3 |
| 2026-09-15 13:20:00 | $547.18 | BUY | 90 | $49,246.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,104.70 | 12.4% | 3 |
| 2026-09-15 13:19:00 | $547.15 | BUY | 90 | $49,243.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,107.85 | 12.4% | 3 |
| 2026-09-15 13:18:00 | $547.00 | BUY | 90 | $49,230.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,120.90 | 12.43% | 3 |
| 2026-09-15 13:17:00 | $547.81 | BUY | 90 | $49,303.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,047.85 | 12.27% | 3 |
| 2026-09-15 13:16:00 | $546.13 | BUY | 90 | $49,151.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,199.20 | 12.61% | 3 |
| 2026-09-15 13:15:00 | $544.43 | BUY | 90 | $48,998.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,352.20 | 12.96% | 3 |
| 2026-09-15 13:14:00 | $544.54 | BUY | 90 | $49,008.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,342.75 | 12.94% | 3 |
| 2026-09-15 13:13:00 | $544.75 | BUY | 90 | $49,027.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,323.40 | 12.9% | 3 |
| 2026-09-15 13:12:00 | $543.95 | BUY | 90 | $48,955.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,395.85 | 13.06% | 3 |
| 2026-09-15 13:11:00 | $544.53 | BUY | 90 | $49,007.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,343.20 | 12.94% | 3 |
| 2026-09-15 13:10:00 | $544.88 | BUY | 90 | $49,038.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,312.03 | 12.87% | 3 |
| 2026-09-15 13:09:00 | $545.19 | BUY | 90 | $49,067.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,283.44 | 12.81% | 3 |
| 2026-09-15 13:08:00 | $544.97 | BUY | 90 | $49,047.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,303.60 | 12.85% | 3 |
| 2026-09-15 13:07:00 | $544.98 | BUY | 90 | $49,048.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,302.70 | 12.85% | 3 |
| 2026-09-15 13:06:00 | $544.33 | BUY | 90 | $48,989.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,361.20 | 12.98% | 3 |
| 2026-09-15 13:05:00 | $544.12 | BUY | 90 | $48,971.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,379.79 | 13.03% | 3 |
| 2026-09-15 13:04:00 | $544.97 | BUY | 90 | $49,047.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,303.60 | 12.85% | 3 |
| 2026-09-15 13:03:00 | $545.63 | BUY | 90 | $49,106.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,244.20 | 12.72% | 3 |
| 2026-09-15 13:02:00 | $545.86 | BUY | 90 | $49,126.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,223.95 | 12.67% | 3 |
| 2026-09-15 13:01:00 | $546.28 | BUY | 90 | $49,164.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,186.15 | 12.58% | 3 |
| 2026-09-15 13:00:00 | $545.81 | BUY | 90 | $49,122.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,228.00 | 12.68% | 3 |
| 2026-09-15 12:59:00 | $545.25 | BUY | 90 | $49,072.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,278.40 | 12.79% | 3 |
| 2026-09-15 12:58:00 | $546.13 | BUY | 90 | $49,151.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,199.42 | 12.61% | 3 |
| 2026-09-15 12:57:00 | $546.04 | BUY | 90 | $49,143.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,207.30 | 12.63% | 3 |
| 2026-09-15 12:56:00 | $545.94 | BUY | 90 | $49,134.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,216.30 | 12.65% | 3 |
| 2026-09-15 12:55:00 | $546.48 | BUY | 90 | $49,183.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,167.70 | 12.54% | 3 |
| 2026-09-15 12:54:00 | $546.94 | BUY | 90 | $49,224.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,126.30 | 12.45% | 3 |
| 2026-09-15 12:53:00 | $546.47 | BUY | 90 | $49,182.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,168.60 | 12.54% | 3 |
| 2026-09-15 12:52:00 | $545.76 | BUY | 90 | $49,118.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,232.50 | 12.69% | 3 |
| 2026-09-15 12:51:00 | $545.94 | BUY | 90 | $49,134.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,216.07 | 12.65% | 3 |
| 2026-09-15 12:50:00 | $545.79 | BUY | 90 | $49,120.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,230.25 | 12.68% | 3 |
| 2026-09-15 12:49:00 | $545.07 | BUY | 90 | $49,056.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,294.60 | 12.83% | 3 |
| 2026-09-15 12:48:00 | $543.89 | BUY | 90 | $48,949.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,401.25 | 13.08% | 3 |
| 2026-09-15 12:47:00 | $543.14 | BUY | 90 | $48,882.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,468.29 | 13.23% | 3 |
| 2026-09-15 12:46:00 | $543.87 | BUY | 90 | $48,947.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,403.05 | 13.08% | 3 |
| 2026-09-15 12:45:00 | $544.22 | BUY | 90 | $48,979.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,371.10 | 13.01% | 3 |
| 2026-09-15 12:44:00 | $542.93 | BUY | 90 | $48,863.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,487.20 | 13.28% | 3 |
| 2026-09-15 12:43:00 | $543.25 | BUY | 90 | $48,892.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,458.40 | 13.21% | 3 |
| 2026-09-15 12:42:00 | $542.48 | BUY | 90 | $48,823.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,527.33 | 13.37% | 3 |
| 2026-09-15 12:41:00 | $542.64 | BUY | 90 | $48,837.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,513.30 | 13.34% | 3 |
| 2026-09-15 12:40:00 | $542.21 | BUY | 90 | $48,798.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,552.00 | 13.43% | 3 |
| 2026-09-15 12:39:00 | $541.60 | BUY | 90 | $48,744.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,606.90 | 13.55% | 3 |
| 2026-09-15 12:38:00 | $541.80 | BUY | 90 | $48,762.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,588.90 | 13.51% | 3 |
| 2026-09-15 12:37:00 | $542.21 | BUY | 90 | $48,798.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,552.00 | 13.43% | 3 |
| 2026-09-15 12:36:00 | $542.29 | BUY | 90 | $48,806.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,544.80 | 13.41% | 3 |
| 2026-09-15 12:35:00 | $541.15 | BUY | 90 | $48,703.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,647.40 | 13.65% | 3 |
| 2026-09-15 12:34:00 | $541.27 | BUY | 90 | $48,714.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,636.60 | 13.62% | 3 |
| 2026-09-15 12:33:00 | $541.01 | BUY | 90 | $48,690.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,660.00 | 13.68% | 3 |
| 2026-09-15 12:32:00 | $541.23 | BUY | 90 | $48,710.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,640.65 | 13.63% | 3 |
| 2026-09-15 12:31:00 | $541.71 | BUY | 90 | $48,753.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,597.04 | 13.53% | 3 |
| 2026-09-15 12:30:00 | $541.07 | BUY | 90 | $48,696.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,654.60 | 13.67% | 3 |
| 2026-09-15 12:29:00 | $542.93 | BUY | 90 | $48,863.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,487.20 | 13.28% | 3 |
| 2026-09-15 12:28:00 | $543.08 | BUY | 90 | $48,876.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,474.13 | 13.25% | 3 |
| 2026-09-15 12:27:00 | $542.95 | BUY | 90 | $48,865.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,485.85 | 13.27% | 3 |
| 2026-09-15 12:26:00 | $543.41 | BUY | 90 | $48,907.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,443.81 | 13.18% | 3 |
| 2026-09-15 12:25:00 | $542.20 | BUY | 90 | $48,797.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,553.35 | 13.43% | 3 |
| 2026-09-15 12:24:00 | $543.18 | BUY | 90 | $48,885.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,465.15 | 13.23% | 3 |
| 2026-09-15 12:23:00 | $543.31 | BUY | 90 | $48,897.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,453.00 | 13.2% | 3 |
| 2026-09-15 12:22:00 | $543.68 | BUY | 90 | $48,930.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,420.15 | 13.12% | 3 |
| 2026-09-15 12:21:00 | $543.35 | BUY | 90 | $48,901.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,449.40 | 13.19% | 3 |
| 2026-09-15 12:20:00 | $543.47 | BUY | 90 | $48,911.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,439.05 | 13.16% | 3 |
| 2026-09-15 12:19:00 | $543.09 | BUY | 90 | $48,878.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,472.80 | 13.24% | 3 |
| 2026-09-15 12:18:00 | $543.57 | BUY | 90 | $48,921.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,429.60 | 13.14% | 3 |
| 2026-09-15 12:17:00 | $545.33 | BUY | 90 | $49,079.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,271.20 | 12.78% | 3 |
| 2026-09-15 12:16:00 | $546.38 | BUY | 90 | $49,174.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,176.70 | 12.56% | 3 |
| 2026-09-15 12:15:00 | $546.09 | BUY | 90 | $49,147.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,203.25 | 12.62% | 3 |
| 2026-09-15 12:14:00 | $546.94 | BUY | 90 | $49,224.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,126.30 | 12.45% | 3 |
| 2026-09-15 12:13:00 | $547.49 | BUY | 90 | $49,274.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,076.80 | 12.33% | 3 |
| 2026-09-15 12:12:00 | $547.36 | BUY | 90 | $49,262.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,088.50 | 12.36% | 3 |
| 2026-09-15 12:11:00 | $548.74 | BUY | 90 | $49,386.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,964.30 | 12.08% | 3 |
| 2026-09-15 12:10:00 | $548.81 | BUY | 90 | $49,392.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,958.00 | 12.06% | 3 |
| 2026-09-15 12:09:00 | $549.92 | BUY | 90 | $49,493.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,857.88 | 11.84% | 3 |
| 2026-09-15 12:08:00 | $549.14 | BUY | 90 | $49,422.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,928.75 | 12% | 3 |
| 2026-09-15 12:07:00 | $550.09 | BUY | 90 | $49,508.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,842.80 | 11.8% | 3 |
| 2026-09-15 12:06:00 | $549.07 | BUY | 90 | $49,416.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,934.60 | 12.01% | 3 |
| 2026-09-15 12:05:00 | $549.06 | BUY | 90 | $49,415.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,935.50 | 12.01% | 3 |
| 2026-09-15 12:04:00 | $549.01 | BUY | 90 | $49,411.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,939.80 | 12.02% | 3 |
| 2026-09-15 12:03:00 | $549.06 | BUY | 90 | $49,415.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,935.50 | 12.01% | 3 |
| 2026-09-15 12:02:00 | $550.07 | BUY | 90 | $49,506.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,844.60 | 11.81% | 3 |
| 2026-09-15 12:01:00 | $549.85 | BUY | 90 | $49,486.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,864.70 | 11.85% | 3 |
| 2026-09-15 12:00:00 | $548.91 | BUY | 90 | $49,401.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,949.00 | 12.04% | 3 |
| 2026-09-15 11:59:00 | $549.00 | BUY | 90 | $49,410.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,940.90 | 12.02% | 3 |
| 2026-09-15 11:58:00 | $548.04 | BUY | 90 | $49,323.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $6,027.30 | 12.22% | 3 |
| 2026-09-15 11:57:00 | $549.36 | BUY | 90 | $49,442.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,908.50 | 11.95% | 3 |
| 2026-09-15 11:56:00 | $548.46 | BUY | 90 | $49,361.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,989.50 | 12.13% | 3 |
| 2026-09-15 11:55:00 | $549.53 | BUY | 90 | $49,457.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,893.38 | 11.92% | 3 |
| 2026-09-15 11:54:00 | $548.86 | BUY | 90 | $49,397.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,953.50 | 12.05% | 3 |
| 2026-09-15 11:53:00 | $548.90 | BUY | 90 | $49,401.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,949.90 | 12.04% | 3 |
| 2026-09-15 11:52:00 | $549.59 | BUY | 90 | $49,463.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,887.80 | 11.9% | 3 |
| 2026-09-15 11:51:00 | $550.51 | BUY | 90 | $49,545.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,805.00 | 11.72% | 3 |
| 2026-09-15 11:50:00 | $550.59 | BUY | 90 | $49,553.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,797.80 | 11.7% | 3 |
| 2026-09-15 11:49:00 | $549.23 | BUY | 90 | $49,430.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,920.65 | 11.98% | 3 |
| 2026-09-15 11:48:00 | $549.24 | BUY | 90 | $49,431.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,919.06 | 11.97% | 3 |
| 2026-09-15 11:47:00 | $549.30 | BUY | 90 | $49,437.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,913.90 | 11.96% | 3 |
| 2026-09-15 11:46:00 | $549.09 | BUY | 90 | $49,418.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,932.80 | 12.01% | 3 |
| 2026-09-15 11:45:00 | $549.36 | BUY | 90 | $49,442.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,908.50 | 11.95% | 3 |
| 2026-09-15 11:44:00 | $549.36 | BUY | 90 | $49,442.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,908.50 | 11.95% | 3 |
| 2026-09-15 11:43:00 | $549.50 | BUY | 90 | $49,455.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,895.90 | 11.92% | 3 |
| 2026-09-15 11:42:00 | $550.03 | BUY | 90 | $49,502.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,848.20 | 11.81% | 3 |
| 2026-09-15 11:41:00 | $549.77 | BUY | 90 | $49,479.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,871.60 | 11.87% | 3 |
| 2026-09-15 11:40:00 | $549.67 | BUY | 90 | $49,470.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,880.60 | 11.89% | 3 |
| 2026-09-15 11:39:00 | $551.70 | BUY | 90 | $49,653.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,697.90 | 11.48% | 3 |
| 2026-09-15 11:38:00 | $552.01 | BUY | 90 | $49,680.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,670.00 | 11.41% | 3 |
| 2026-09-15 11:37:00 | $551.44 | BUY | 90 | $49,629.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,721.30 | 11.53% | 3 |
| 2026-09-15 11:36:00 | $551.74 | BUY | 90 | $49,656.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,694.30 | 11.47% | 3 |
| 2026-09-15 11:35:00 | $551.33 | BUY | 90 | $49,619.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,731.20 | 11.55% | 3 |
| 2026-09-15 11:34:00 | $551.56 | BUY | 90 | $49,640.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,710.50 | 11.5% | 3 |
| 2026-09-15 11:33:00 | $551.37 | BUY | 90 | $49,623.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,727.60 | 11.54% | 3 |
| 2026-09-15 11:32:00 | $550.21 | BUY | 90 | $49,518.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,832.00 | 11.78% | 3 |
| 2026-09-15 11:31:00 | $550.97 | BUY | 90 | $49,587.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,763.60 | 11.62% | 3 |
| 2026-09-15 11:30:00 | $552.12 | BUY | 90 | $49,690.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,660.10 | 11.39% | 3 |
| 2026-09-15 11:29:00 | $552.61 | BUY | 90 | $49,734.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,616.00 | 11.29% | 3 |
| 2026-09-15 11:28:00 | $551.96 | BUY | 90 | $49,676.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,674.50 | 11.42% | 3 |
| 2026-09-15 11:27:00 | $552.42 | BUY | 90 | $49,717.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,633.10 | 11.33% | 3 |
| 2026-09-15 11:26:00 | $552.49 | BUY | 90 | $49,724.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,626.80 | 11.32% | 3 |
| 2026-09-15 11:25:00 | $552.42 | BUY | 90 | $49,717.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,633.10 | 11.33% | 3 |
| 2026-09-15 11:24:00 | $552.42 | BUY | 90 | $49,717.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,633.10 | 11.33% | 3 |
| 2026-09-15 11:23:00 | $552.90 | BUY | 90 | $49,761.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,589.90 | 11.23% | 3 |
| 2026-09-15 11:22:00 | $551.92 | BUY | 90 | $49,672.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,678.10 | 11.43% | 3 |
| 2026-09-15 11:21:00 | $550.98 | BUY | 90 | $49,588.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,762.70 | 11.62% | 3 |
| 2026-09-15 11:20:00 | $550.86 | BUY | 90 | $49,577.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,773.50 | 11.65% | 3 |
| 2026-09-15 11:19:00 | $551.07 | BUY | 90 | $49,596.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,754.60 | 11.6% | 3 |
| 2026-09-15 11:18:00 | $552.40 | BUY | 90 | $49,716.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,634.90 | 11.33% | 3 |
| 2026-09-15 11:17:00 | $552.40 | BUY | 90 | $49,716.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,634.90 | 11.33% | 3 |
| 2026-09-15 11:16:00 | $553.07 | BUY | 90 | $49,776.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,574.60 | 11.2% | 3 |
| 2026-09-15 11:15:00 | $552.84 | BUY | 90 | $49,755.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,595.30 | 11.25% | 3 |
| 2026-09-15 11:14:00 | $551.77 | BUY | 90 | $49,659.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,691.60 | 11.46% | 3 |
| 2026-09-15 11:13:00 | $551.41 | BUY | 90 | $49,626.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,724.00 | 11.53% | 3 |
| 2026-09-15 11:12:00 | $551.96 | BUY | 90 | $49,676.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,674.50 | 11.42% | 3 |
| 2026-09-15 11:11:00 | $552.44 | BUY | 90 | $49,719.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,631.30 | 11.33% | 3 |
| 2026-09-15 11:10:00 | $553.79 | BUY | 90 | $49,841.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,509.80 | 11.05% | 3 |
| 2026-09-15 11:09:00 | $555.16 | BUY | 90 | $49,964.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,386.50 | 10.78% | 3 |
| 2026-09-15 11:08:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,385.60 | 10.78% | 3 |
| 2026-09-15 11:07:00 | $555.18 | BUY | 90 | $49,966.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,384.70 | 10.78% | 3 |
| 2026-09-15 11:06:00 | $555.40 | BUY | 90 | $49,986.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,364.90 | 10.73% | 3 |
| 2026-09-15 11:05:00 | $556.02 | BUY | 90 | $50,041.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,309.10 | 10.61% | 3 |
| 2026-09-15 11:04:00 | $554.40 | BUY | 90 | $49,896.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,454.90 | 10.93% | 3 |
| 2026-09-15 11:03:00 | $553.79 | BUY | 90 | $49,841.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,509.80 | 11.05% | 3 |
| 2026-09-15 11:02:00 | $553.03 | BUY | 90 | $49,772.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,578.20 | 11.21% | 3 |
| 2026-09-15 11:01:00 | $553.88 | BUY | 90 | $49,849.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,501.70 | 11.04% | 3 |
| 2026-09-15 11:00:00 | $553.47 | BUY | 90 | $49,812.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,538.60 | 11.12% | 3 |
| 2026-09-15 10:59:00 | $553.84 | BUY | 90 | $49,845.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,505.30 | 11.04% | 3 |
| 2026-09-15 10:58:00 | $554.23 | BUY | 90 | $49,880.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,470.20 | 10.97% | 3 |
| 2026-09-15 10:57:00 | $554.19 | BUY | 90 | $49,877.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,473.80 | 10.97% | 3 |
| 2026-09-15 10:56:00 | $554.01 | BUY | 90 | $49,860.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,490.00 | 11.01% | 3 |
| 2026-09-15 10:55:00 | $554.80 | BUY | 90 | $49,932.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,418.90 | 10.85% | 3 |
| 2026-09-15 10:54:00 | $553.98 | BUY | 90 | $49,858.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,492.70 | 11.02% | 3 |
| 2026-09-15 10:53:00 | $553.74 | BUY | 90 | $49,836.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,514.30 | 11.06% | 3 |
| 2026-09-15 10:52:00 | $553.87 | BUY | 90 | $49,848.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,502.60 | 11.04% | 3 |
| 2026-09-15 10:51:00 | $553.04 | BUY | 90 | $49,773.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,577.30 | 11.21% | 3 |
| 2026-09-15 10:50:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,385.60 | 10.78% | 3 |
| 2026-09-15 10:49:00 | $556.11 | BUY | 90 | $50,049.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,301.00 | 10.59% | 3 |
| 2026-09-15 10:48:00 | $556.70 | BUY | 90 | $50,103.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,247.90 | 10.47% | 3 |
| 2026-09-15 10:47:00 | $558.03 | BUY | 90 | $50,222.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,128.20 | 10.21% | 3 |
| 2026-09-15 10:46:00 | $559.81 | BUY | 90 | $50,382.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,968.00 | 9.86% | 3 |
| 2026-09-15 10:45:00 | $558.75 | BUY | 90 | $50,287.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,063.40 | 10.07% | 3 |
| 2026-09-15 10:44:00 | $557.80 | BUY | 90 | $50,202.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,148.90 | 10.26% | 3 |
| 2026-09-15 10:43:00 | $556.45 | BUY | 90 | $50,080.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,270.40 | 10.52% | 3 |
| 2026-09-15 10:42:00 | $556.58 | BUY | 90 | $50,092.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,258.70 | 10.5% | 3 |
| 2026-09-15 10:41:00 | $556.38 | BUY | 90 | $50,074.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,276.70 | 10.54% | 3 |
| 2026-09-15 10:40:00 | $556.38 | BUY | 90 | $50,074.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,276.70 | 10.54% | 3 |
| 2026-09-15 10:39:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,130.90 | 10.22% | 3 |
| 2026-09-15 10:38:00 | $558.34 | BUY | 90 | $50,250.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,100.30 | 10.15% | 3 |
| 2026-09-15 10:37:00 | $558.77 | BUY | 90 | $50,289.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,061.60 | 10.06% | 3 |
| 2026-09-15 10:36:00 | $559.76 | BUY | 90 | $50,378.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,972.50 | 9.87% | 3 |
| 2026-09-15 10:14:00 | $560.39 | BUY | 90 | $50,435.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,915.80 | 9.75% | 3 |
| 2026-09-15 10:13:00 | $559.60 | BUY | 90 | $50,364.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,986.90 | 9.9% | 3 |
| 2026-09-15 10:12:00 | $559.82 | BUY | 90 | $50,383.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,967.10 | 9.86% | 3 |
| 2026-09-14 15:59:00 | $558.20 | BUY | 90 | $50,238.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,112.90 | 10.18% | 4 |
| 2026-09-14 15:58:00 | $555.76 | BUY | 90 | $50,017.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,332.95 | 10.66% | 4 |
| 2026-09-14 15:57:00 | $555.18 | BUY | 90 | $49,966.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,384.70 | 10.78% | 4 |
| 2026-09-14 15:56:00 | $555.80 | BUY | 90 | $50,021.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,329.35 | 10.65% | 4 |
| 2026-09-14 15:55:00 | $556.72 | BUY | 90 | $50,104.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,246.10 | 10.47% | 4 |
| 2026-09-14 15:54:00 | $559.15 | BUY | 90 | $50,323.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,027.40 | 9.99% | 4 |
| 2026-09-14 15:53:00 | $559.63 | BUY | 90 | $50,366.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,984.20 | 9.9% | 4 |
| 2026-09-14 15:52:00 | $558.70 | BUY | 90 | $50,283.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,067.70 | 10.08% | 4 |
| 2026-09-14 15:51:00 | $558.80 | BUY | 90 | $50,292.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,058.90 | 10.06% | 4 |
| 2026-09-14 15:50:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,115.60 | 10.18% | 4 |
| 2026-09-14 15:49:00 | $560.28 | BUY | 90 | $50,424.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,926.15 | 9.77% | 4 |
| 2026-09-14 15:48:00 | $560.47 | BUY | 90 | $50,442.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,908.60 | 9.73% | 4 |
| 2026-09-14 15:47:00 | $559.45 | BUY | 90 | $50,350.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,000.85 | 9.93% | 4 |
| 2026-09-14 15:46:00 | $559.44 | BUY | 90 | $50,350.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,000.86 | 9.93% | 4 |
| 2026-09-14 15:45:00 | $559.41 | BUY | 90 | $50,346.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,004.00 | 9.94% | 4 |
| 2026-09-14 15:44:00 | $559.53 | BUY | 90 | $50,357.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,993.65 | 9.92% | 4 |
| 2026-09-14 15:43:00 | $559.74 | BUY | 90 | $50,376.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,974.75 | 9.88% | 4 |
| 2026-09-14 15:42:00 | $559.89 | BUY | 90 | $50,390.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,960.80 | 9.84% | 4 |
| 2026-09-14 15:41:00 | $559.25 | BUY | 90 | $50,332.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,018.85 | 9.97% | 4 |
| 2026-09-14 15:40:00 | $557.91 | BUY | 90 | $50,211.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,139.00 | 10.23% | 4 |
| 2026-09-14 15:39:00 | $557.86 | BUY | 90 | $50,206.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,143.95 | 10.25% | 4 |
| 2026-09-14 15:38:00 | $558.32 | BUY | 90 | $50,248.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,102.10 | 10.15% | 4 |
| 2026-09-14 15:37:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,097.60 | 10.14% | 4 |
| 2026-09-14 15:36:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,104.80 | 10.16% | 4 |
| 2026-09-14 15:35:00 | $558.93 | BUY | 90 | $50,303.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,047.20 | 10.03% | 4 |
| 2026-09-14 15:34:00 | $559.09 | BUY | 90 | $50,318.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,032.92 | 10% | 4 |
| 2026-09-14 15:33:00 | $559.28 | BUY | 90 | $50,335.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,015.54 | 9.96% | 4 |
| 2026-09-14 15:32:00 | $559.17 | BUY | 90 | $50,325.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $5,025.37 | 9.99% | 4 |
| 2026-09-14 15:31:00 | $559.83 | BUY | 90 | $50,384.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,966.20 | 9.86% | 4 |
| 2026-09-14 15:30:00 | $560.01 | BUY | 90 | $50,400.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,950.36 | 9.82% | 4 |
| 2026-09-14 15:29:00 | $561.42 | BUY | 90 | $50,527.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,823.55 | 9.55% | 4 |
| 2026-09-14 15:28:00 | $562.04 | BUY | 90 | $50,583.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,767.30 | 9.42% | 4 |
| 2026-09-14 15:27:00 | $561.53 | BUY | 90 | $50,537.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,813.20 | 9.52% | 4 |
| 2026-09-14 15:26:00 | $561.46 | BUY | 90 | $50,531.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,819.86 | 9.54% | 4 |
| 2026-09-14 15:25:00 | $561.69 | BUY | 90 | $50,552.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,798.80 | 9.49% | 4 |
| 2026-09-14 15:24:00 | $560.69 | BUY | 90 | $50,462.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,888.80 | 9.69% | 4 |
| 2026-09-14 15:23:00 | $560.51 | BUY | 90 | $50,445.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,905.00 | 9.72% | 4 |
| 2026-09-14 15:22:00 | $559.81 | BUY | 90 | $50,382.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,968.00 | 9.86% | 4 |
| 2026-09-14 15:21:00 | $561.18 | BUY | 90 | $50,506.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,844.70 | 9.59% | 4 |
| 2026-09-14 15:20:00 | $560.84 | BUY | 90 | $50,475.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,875.15 | 9.66% | 4 |
| 2026-09-14 15:19:00 | $560.20 | BUY | 90 | $50,417.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,933.35 | 9.78% | 4 |
| 2026-09-14 15:18:00 | $560.47 | BUY | 90 | $50,442.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,908.91 | 9.73% | 4 |
| 2026-09-14 15:17:00 | $561.18 | BUY | 90 | $50,506.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,844.70 | 9.59% | 4 |
| 2026-09-14 15:16:00 | $561.00 | BUY | 90 | $50,490.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,860.90 | 9.63% | 4 |
| 2026-09-14 15:15:00 | $560.79 | BUY | 90 | $50,470.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,880.25 | 9.67% | 4 |
| 2026-09-14 15:14:00 | $561.17 | BUY | 90 | $50,504.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,846.05 | 9.6% | 4 |
| 2026-09-14 15:13:00 | $560.78 | BUY | 90 | $50,470.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,880.70 | 9.67% | 4 |
| 2026-09-14 15:12:00 | $561.92 | BUY | 90 | $50,572.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,778.55 | 9.45% | 4 |
| 2026-09-14 15:11:00 | $562.77 | BUY | 90 | $50,649.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,701.60 | 9.28% | 4 |
| 2026-09-14 15:10:00 | $563.05 | BUY | 90 | $50,674.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,676.50 | 9.23% | 4 |
| 2026-09-14 15:09:00 | $562.99 | BUY | 90 | $50,669.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,681.80 | 9.24% | 4 |
| 2026-09-14 15:08:00 | $563.25 | BUY | 90 | $50,692.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,658.85 | 9.19% | 4 |
| 2026-09-14 15:07:00 | $563.30 | BUY | 90 | $50,697.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,653.90 | 9.18% | 4 |
| 2026-09-14 15:06:00 | $562.79 | BUY | 90 | $50,650.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,700.25 | 9.28% | 4 |
| 2026-09-14 15:05:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,551.30 | 8.96% | 4 |
| 2026-09-14 15:04:00 | $564.23 | BUY | 90 | $50,780.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,570.20 | 9% | 4 |
| 2026-09-14 15:03:00 | $564.47 | BUY | 90 | $50,802.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,548.81 | 8.95% | 4 |
| 2026-09-14 15:02:00 | $564.53 | BUY | 90 | $50,807.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,543.20 | 8.94% | 4 |
| 2026-09-14 15:01:00 | $564.46 | BUY | 90 | $50,801.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,549.50 | 8.96% | 4 |
| 2026-09-14 15:00:00 | $563.57 | BUY | 90 | $50,721.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,629.60 | 9.13% | 4 |
| 2026-09-14 14:59:00 | $563.76 | BUY | 90 | $50,738.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,612.24 | 9.09% | 4 |
| 2026-09-14 14:58:00 | $563.07 | BUY | 90 | $50,676.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,674.60 | 9.22% | 4 |
| 2026-09-14 14:57:00 | $564.65 | BUY | 90 | $50,818.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,532.85 | 8.92% | 4 |
| 2026-09-14 14:56:00 | $565.47 | BUY | 90 | $50,892.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,458.60 | 8.76% | 4 |
| 2026-09-14 14:55:00 | $565.51 | BUY | 90 | $50,896.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,454.64 | 8.75% | 4 |
| 2026-09-14 14:54:00 | $565.33 | BUY | 90 | $50,879.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,471.20 | 8.79% | 4 |
| 2026-09-14 14:53:00 | $565.11 | BUY | 90 | $50,859.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,491.18 | 8.83% | 4 |
| 2026-09-14 14:52:00 | $565.10 | BUY | 90 | $50,859.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,491.90 | 8.83% | 4 |
| 2026-09-14 14:51:00 | $565.10 | BUY | 90 | $50,858.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,492.35 | 8.83% | 4 |
| 2026-09-14 14:50:00 | $565.98 | BUY | 90 | $50,938.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,412.70 | 8.66% | 4 |
| 2026-09-14 14:49:00 | $565.46 | BUY | 90 | $50,891.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,459.93 | 8.76% | 4 |
| 2026-09-14 14:48:00 | $565.47 | BUY | 90 | $50,892.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,458.49 | 8.76% | 4 |
| 2026-09-14 14:47:00 | $566.04 | BUY | 90 | $50,943.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,407.30 | 8.65% | 4 |
| 2026-09-14 14:46:00 | $566.03 | BUY | 90 | $50,942.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,408.20 | 8.65% | 4 |
| 2026-09-14 14:45:00 | $565.52 | BUY | 90 | $50,896.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,454.10 | 8.75% | 4 |
| 2026-09-14 14:44:00 | $565.57 | BUY | 90 | $50,901.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,449.60 | 8.74% | 4 |
| 2026-09-14 14:43:00 | $565.66 | BUY | 90 | $50,909.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,441.88 | 8.73% | 4 |
| 2026-09-14 14:42:00 | $565.61 | BUY | 90 | $50,904.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,446.00 | 8.73% | 4 |
| 2026-09-14 14:41:00 | $565.61 | BUY | 90 | $50,904.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,446.45 | 8.73% | 4 |
| 2026-09-14 14:40:00 | $565.98 | BUY | 90 | $50,938.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,412.58 | 8.66% | 4 |
| 2026-09-14 14:39:00 | $565.87 | BUY | 90 | $50,928.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,422.60 | 8.68% | 4 |
| 2026-09-14 14:38:00 | $565.90 | BUY | 90 | $50,930.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,420.35 | 8.68% | 4 |
| 2026-09-14 14:37:00 | $566.10 | BUY | 90 | $50,949.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,401.90 | 8.64% | 4 |
| 2026-09-14 14:36:00 | $565.78 | BUY | 90 | $50,920.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,430.70 | 8.7% | 4 |
| 2026-09-14 14:35:00 | $565.50 | BUY | 90 | $50,895.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,455.86 | 8.76% | 4 |
| 2026-09-14 14:34:00 | $565.41 | BUY | 90 | $50,886.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,464.00 | 8.77% | 4 |
| 2026-09-14 14:33:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,529.70 | 8.91% | 4 |
| 2026-09-14 14:32:00 | $566.50 | BUY | 90 | $50,984.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,366.35 | 8.56% | 4 |
| 2026-09-14 14:31:00 | $566.12 | BUY | 90 | $50,950.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,400.55 | 8.64% | 4 |
| 2026-09-14 14:30:00 | $566.12 | BUY | 90 | $50,950.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,400.55 | 8.64% | 4 |
| 2026-09-14 14:29:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,380.30 | 8.59% | 4 |
| 2026-09-14 14:28:00 | $566.12 | BUY | 90 | $50,950.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,400.10 | 8.64% | 4 |
| 2026-09-14 14:27:00 | $566.13 | BUY | 90 | $50,951.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,399.65 | 8.64% | 4 |
| 2026-09-14 14:26:00 | $566.44 | BUY | 90 | $50,979.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,371.30 | 8.57% | 4 |
| 2026-09-14 14:25:00 | $566.79 | BUY | 90 | $51,011.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,339.80 | 8.51% | 4 |
| 2026-09-14 14:24:00 | $566.87 | BUY | 90 | $51,018.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,332.60 | 8.49% | 4 |
| 2026-09-14 14:23:00 | $566.29 | BUY | 90 | $50,965.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,385.25 | 8.6% | 4 |
| 2026-09-14 14:22:00 | $566.29 | BUY | 90 | $50,966.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,384.80 | 8.6% | 4 |
| 2026-09-14 14:21:00 | $566.30 | BUY | 90 | $50,967.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,383.90 | 8.6% | 4 |
| 2026-09-14 14:20:00 | $566.89 | BUY | 90 | $51,020.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,330.50 | 8.49% | 4 |
| 2026-09-14 14:19:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,311.90 | 8.45% | 4 |
| 2026-09-14 14:18:00 | $566.36 | BUY | 90 | $50,971.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,378.95 | 8.59% | 4 |
| 2026-09-14 14:17:00 | $566.82 | BUY | 90 | $51,013.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,337.10 | 8.5% | 4 |
| 2026-09-14 14:16:00 | $565.89 | BUY | 90 | $50,930.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,420.60 | 8.68% | 4 |
| 2026-09-14 14:15:00 | $565.66 | BUY | 90 | $50,909.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,441.09 | 8.72% | 4 |
| 2026-09-14 14:14:00 | $565.73 | BUY | 90 | $50,915.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,435.65 | 8.71% | 4 |
| 2026-09-14 14:13:00 | $565.73 | BUY | 90 | $50,915.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,435.65 | 8.71% | 4 |
| 2026-09-14 14:12:00 | $565.14 | BUY | 90 | $50,862.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,488.75 | 8.83% | 4 |
| 2026-09-14 14:11:00 | $565.15 | BUY | 90 | $50,863.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,487.85 | 8.82% | 4 |
| 2026-09-14 14:10:00 | $564.91 | BUY | 90 | $50,841.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,509.00 | 8.87% | 4 |
| 2026-09-14 14:09:00 | $565.80 | BUY | 90 | $50,921.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,429.35 | 8.7% | 4 |
| 2026-09-14 14:08:00 | $565.81 | BUY | 90 | $50,922.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,428.45 | 8.7% | 4 |
| 2026-09-14 14:07:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,424.40 | 8.69% | 4 |
| 2026-09-14 14:06:00 | $565.92 | BUY | 90 | $50,932.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,418.50 | 8.68% | 4 |
| 2026-09-14 14:05:00 | $566.25 | BUY | 90 | $50,962.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,388.51 | 8.61% | 4 |
| 2026-09-14 14:04:00 | $567.12 | BUY | 90 | $51,040.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,310.39 | 8.45% | 4 |
| 2026-09-14 14:03:00 | $566.34 | BUY | 90 | $50,970.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,380.30 | 8.59% | 4 |
| 2026-09-14 14:02:00 | $566.50 | BUY | 90 | $50,985.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,365.90 | 8.56% | 4 |
| 2026-09-14 14:01:00 | $566.50 | BUY | 90 | $50,985.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,365.91 | 8.56% | 4 |
| 2026-09-14 14:00:00 | $567.92 | BUY | 90 | $51,112.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,238.10 | 8.29% | 4 |
| 2026-09-14 13:58:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,330.80 | 8.49% | 4 |
| 2026-09-14 13:57:00 | $567.07 | BUY | 90 | $51,035.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,314.95 | 8.45% | 4 |
| 2026-09-14 13:56:00 | $567.14 | BUY | 90 | $51,042.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,308.30 | 8.44% | 4 |
| 2026-09-14 13:55:00 | $567.27 | BUY | 90 | $51,054.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,296.60 | 8.42% | 4 |
| 2026-09-14 13:54:00 | $566.76 | BUY | 90 | $51,008.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,342.50 | 8.51% | 4 |
| 2026-09-14 13:53:00 | $566.96 | BUY | 90 | $51,026.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,324.50 | 8.48% | 4 |
| 2026-09-14 13:52:00 | $567.04 | BUY | 90 | $51,033.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,317.30 | 8.46% | 4 |
| 2026-09-14 13:51:00 | $564.89 | BUY | 90 | $50,839.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,511.25 | 8.87% | 4 |
| 2026-09-14 13:50:00 | $565.28 | BUY | 90 | $50,875.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,475.45 | 8.8% | 4 |
| 2026-09-14 13:49:00 | $565.60 | BUY | 90 | $50,904.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,446.90 | 8.74% | 4 |
| 2026-09-14 13:48:00 | $564.89 | BUY | 90 | $50,839.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,511.25 | 8.87% | 4 |
| 2026-09-14 13:47:00 | $565.32 | BUY | 90 | $50,878.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,472.10 | 8.79% | 4 |
| 2026-09-14 13:46:00 | $564.41 | BUY | 90 | $50,796.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,554.45 | 8.97% | 4 |
| 2026-09-14 13:45:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,589.10 | 9.04% | 4 |
| 2026-09-14 13:44:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,661.10 | 9.2% | 4 |
| 2026-09-14 13:43:00 | $564.11 | BUY | 90 | $50,769.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,581.00 | 9.02% | 4 |
| 2026-09-14 13:42:00 | $563.24 | BUY | 90 | $50,691.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,659.75 | 9.19% | 4 |
| 2026-09-14 13:41:00 | $563.89 | BUY | 90 | $50,750.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,600.80 | 9.07% | 4 |
| 2026-09-14 13:40:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,635.90 | 9.14% | 4 |
| 2026-09-14 13:39:00 | $563.52 | BUY | 90 | $50,716.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,634.55 | 9.14% | 4 |
| 2026-09-14 13:38:00 | $563.52 | BUY | 90 | $50,716.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,634.55 | 9.14% | 4 |
| 2026-09-14 13:37:00 | $562.75 | BUY | 90 | $50,647.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,703.40 | 9.29% | 4 |
| 2026-09-14 13:36:00 | $564.50 | BUY | 90 | $50,805.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,545.90 | 8.95% | 4 |
| 2026-09-14 13:35:00 | $565.04 | BUY | 90 | $50,854.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,496.94 | 8.84% | 4 |
| 2026-09-14 13:34:00 | $564.66 | BUY | 90 | $50,819.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,531.50 | 8.92% | 4 |
| 2026-09-14 13:33:00 | $565.25 | BUY | 90 | $50,872.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,478.40 | 8.8% | 4 |
| 2026-09-14 13:32:00 | $565.87 | BUY | 90 | $50,928.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,422.86 | 8.68% | 4 |
| 2026-09-14 13:31:00 | $565.49 | BUY | 90 | $50,893.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,457.25 | 8.76% | 4 |
| 2026-09-14 13:30:00 | $565.79 | BUY | 90 | $50,921.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,429.80 | 8.7% | 4 |
| 2026-09-14 13:29:00 | $566.11 | BUY | 90 | $50,949.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,401.14 | 8.64% | 4 |
| 2026-09-14 13:28:00 | $565.00 | BUY | 90 | $50,850.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,500.90 | 8.85% | 4 |
| 2026-09-14 13:27:00 | $565.39 | BUY | 90 | $50,885.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,465.80 | 8.78% | 4 |
| 2026-09-14 13:26:00 | $564.93 | BUY | 90 | $50,843.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,507.16 | 8.86% | 4 |
| 2026-09-14 13:25:00 | $565.93 | BUY | 90 | $50,933.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,417.20 | 8.67% | 4 |
| 2026-09-14 13:24:00 | $566.07 | BUY | 90 | $50,945.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,404.95 | 8.65% | 4 |
| 2026-09-14 13:23:00 | $566.25 | BUY | 90 | $50,962.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,388.85 | 8.61% | 4 |
| 2026-09-14 13:22:00 | $566.18 | BUY | 90 | $50,956.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,394.70 | 8.62% | 4 |
| 2026-09-14 13:21:00 | $566.16 | BUY | 90 | $50,954.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,396.50 | 8.63% | 4 |
| 2026-09-14 13:20:00 | $565.69 | BUY | 90 | $50,912.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,438.79 | 8.72% | 4 |
| 2026-09-14 13:19:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,469.40 | 8.78% | 4 |
| 2026-09-14 13:18:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,473.90 | 8.79% | 4 |
| 2026-09-14 13:17:00 | $566.74 | BUY | 90 | $51,006.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,344.34 | 8.52% | 4 |
| 2026-09-14 13:16:00 | $567.07 | BUY | 90 | $51,036.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,314.60 | 8.45% | 4 |
| 2026-09-14 13:15:00 | $566.72 | BUY | 90 | $51,004.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,346.10 | 8.52% | 4 |
| 2026-09-14 13:14:00 | $566.92 | BUY | 90 | $51,022.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,328.10 | 8.48% | 4 |
| 2026-09-14 13:13:00 | $566.99 | BUY | 90 | $51,029.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,321.54 | 8.47% | 4 |
| 2026-09-14 13:12:00 | $567.02 | BUY | 90 | $51,031.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,319.23 | 8.46% | 4 |
| 2026-09-14 13:11:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,320.90 | 8.47% | 4 |
| 2026-09-14 13:10:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,382.10 | 8.6% | 4 |
| 2026-09-14 13:09:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,320.90 | 8.47% | 4 |
| 2026-09-14 13:08:00 | $566.78 | BUY | 90 | $51,010.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,340.70 | 8.51% | 4 |
| 2026-09-14 13:07:00 | $566.95 | BUY | 90 | $51,025.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,325.40 | 8.48% | 4 |
| 2026-09-14 13:06:00 | $567.38 | BUY | 90 | $51,064.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,286.34 | 8.39% | 4 |
| 2026-09-14 13:05:00 | $567.02 | BUY | 90 | $51,031.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,319.10 | 8.46% | 4 |
| 2026-09-14 13:04:00 | $567.03 | BUY | 90 | $51,032.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,318.20 | 8.46% | 4 |
| 2026-09-14 13:03:00 | $567.03 | BUY | 90 | $51,032.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,318.20 | 8.46% | 4 |
| 2026-09-14 13:02:00 | $567.69 | BUY | 90 | $51,091.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,259.25 | 8.34% | 4 |
| 2026-09-14 13:01:00 | $567.70 | BUY | 90 | $51,092.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,258.35 | 8.33% | 4 |
| 2026-09-14 13:00:00 | $568.55 | BUY | 90 | $51,169.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,181.40 | 8.17% | 4 |
| 2026-09-14 12:59:00 | $566.77 | BUY | 90 | $51,009.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,341.60 | 8.51% | 4 |
| 2026-09-14 12:58:00 | $566.79 | BUY | 90 | $51,010.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,340.25 | 8.51% | 4 |
| 2026-09-14 12:57:00 | $567.01 | BUY | 90 | $51,030.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,320.00 | 8.47% | 4 |
| 2026-09-14 12:56:00 | $568.31 | BUY | 90 | $51,147.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,203.45 | 8.22% | 4 |
| 2026-09-14 12:55:00 | $567.56 | BUY | 90 | $51,080.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,270.50 | 8.36% | 4 |
| 2026-09-14 12:54:00 | $569.67 | BUY | 90 | $51,270.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,080.61 | 7.96% | 4 |
| 2026-09-14 12:53:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,230.90 | 8.28% | 4 |
| 2026-09-14 12:52:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,172.40 | 8.15% | 4 |
| 2026-09-14 12:51:00 | $568.65 | BUY | 90 | $51,178.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,172.40 | 8.15% | 4 |
| 2026-09-14 12:50:00 | $567.40 | BUY | 90 | $51,066.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,284.90 | 8.39% | 4 |
| 2026-09-14 12:49:00 | $568.94 | BUY | 90 | $51,204.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,146.30 | 8.1% | 4 |
| 2026-09-14 12:48:00 | $567.75 | BUY | 90 | $51,097.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,253.40 | 8.32% | 4 |
| 2026-09-14 12:47:00 | $566.51 | BUY | 90 | $50,985.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,364.99 | 8.56% | 4 |
| 2026-09-14 12:46:00 | $566.44 | BUY | 90 | $50,979.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,371.30 | 8.57% | 4 |
| 2026-09-14 12:45:00 | $567.00 | BUY | 90 | $51,030.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,320.90 | 8.47% | 4 |
| 2026-09-14 12:44:00 | $566.94 | BUY | 90 | $51,024.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,326.30 | 8.48% | 4 |
| 2026-09-14 12:43:00 | $566.42 | BUY | 90 | $50,978.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,372.71 | 8.58% | 4 |
| 2026-09-14 12:42:00 | $565.19 | BUY | 90 | $50,867.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,483.80 | 8.81% | 4 |
| 2026-09-14 12:41:00 | $566.28 | BUY | 90 | $50,965.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,385.29 | 8.6% | 4 |
| 2026-09-14 12:40:00 | $566.61 | BUY | 90 | $50,994.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,355.99 | 8.54% | 4 |
| 2026-09-14 12:39:00 | $566.60 | BUY | 90 | $50,994.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,356.57 | 8.54% | 4 |
| 2026-09-14 12:38:00 | $566.24 | BUY | 90 | $50,961.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,389.30 | 8.61% | 4 |
| 2026-09-14 12:37:00 | $566.05 | BUY | 90 | $50,944.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,406.39 | 8.65% | 4 |
| 2026-09-14 12:36:00 | $565.71 | BUY | 90 | $50,913.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,437.45 | 8.72% | 4 |
| 2026-09-14 12:35:00 | $566.69 | BUY | 90 | $51,002.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,348.80 | 8.53% | 4 |
| 2026-09-14 12:34:00 | $567.11 | BUY | 90 | $51,039.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,311.45 | 8.45% | 4 |
| 2026-09-14 12:33:00 | $567.43 | BUY | 90 | $51,068.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,282.20 | 8.39% | 4 |
| 2026-09-14 12:32:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,219.20 | 8.25% | 4 |
| 2026-09-14 12:31:00 | $567.20 | BUY | 90 | $51,048.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,302.90 | 8.43% | 4 |
| 2026-09-14 12:30:00 | $567.61 | BUY | 90 | $51,084.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,266.45 | 8.35% | 4 |
| 2026-09-14 12:29:00 | $568.55 | BUY | 90 | $51,169.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,181.40 | 8.17% | 4 |
| 2026-09-14 12:28:00 | $568.18 | BUY | 90 | $51,136.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,214.70 | 8.24% | 4 |
| 2026-09-14 12:27:00 | $568.19 | BUY | 90 | $51,137.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,213.80 | 8.24% | 4 |
| 2026-09-14 12:26:00 | $568.40 | BUY | 90 | $51,156.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,194.90 | 8.2% | 4 |
| 2026-09-14 12:25:00 | $568.28 | BUY | 90 | $51,145.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,205.70 | 8.22% | 4 |
| 2026-09-14 12:24:00 | $569.15 | BUY | 90 | $51,223.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,127.18 | 8.06% | 4 |
| 2026-09-14 12:23:00 | $569.27 | BUY | 90 | $51,234.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,116.60 | 8.03% | 4 |
| 2026-09-14 12:22:00 | $568.52 | BUY | 90 | $51,166.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,184.55 | 8.18% | 4 |
| 2026-09-14 12:21:00 | $568.66 | BUY | 90 | $51,179.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,171.50 | 8.15% | 4 |
| 2026-09-14 12:20:00 | $568.66 | BUY | 90 | $51,179.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,171.50 | 8.15% | 4 |
| 2026-09-14 12:19:00 | $568.89 | BUY | 90 | $51,199.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,151.25 | 8.11% | 4 |
| 2026-09-14 12:18:00 | $569.11 | BUY | 90 | $51,219.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,131.00 | 8.07% | 4 |
| 2026-09-14 12:17:00 | $569.13 | BUY | 90 | $51,221.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,129.65 | 8.06% | 4 |
| 2026-09-14 12:16:00 | $568.26 | BUY | 90 | $51,143.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,207.50 | 8.23% | 4 |
| 2026-09-14 12:15:00 | $568.67 | BUY | 90 | $51,180.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,170.60 | 8.15% | 4 |
| 2026-09-14 12:14:00 | $566.64 | BUY | 90 | $50,997.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,353.75 | 8.54% | 4 |
| 2026-09-14 12:13:00 | $566.65 | BUY | 90 | $50,998.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,352.85 | 8.54% | 4 |
| 2026-09-14 12:12:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,382.10 | 8.6% | 4 |
| 2026-09-14 12:11:00 | $566.68 | BUY | 90 | $51,000.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,350.15 | 8.53% | 4 |
| 2026-09-14 12:10:00 | $566.18 | BUY | 90 | $50,956.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,394.70 | 8.62% | 4 |
| 2026-09-14 12:09:00 | $565.93 | BUY | 90 | $50,933.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,417.20 | 8.67% | 4 |
| 2026-09-14 12:08:00 | $566.99 | BUY | 90 | $51,029.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,321.80 | 8.47% | 4 |
| 2026-09-14 12:07:00 | $568.69 | BUY | 90 | $51,181.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,169.25 | 8.15% | 4 |
| 2026-09-14 12:06:00 | $566.93 | BUY | 90 | $51,023.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,327.65 | 8.48% | 4 |
| 2026-09-14 12:05:00 | $566.90 | BUY | 90 | $51,020.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,330.35 | 8.49% | 4 |
| 2026-09-14 12:04:00 | $566.84 | BUY | 90 | $51,015.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,335.75 | 8.5% | 4 |
| 2026-09-14 12:03:00 | $567.26 | BUY | 90 | $51,052.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,297.95 | 8.42% | 4 |
| 2026-09-14 12:02:00 | $567.56 | BUY | 90 | $51,079.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,270.95 | 8.36% | 4 |
| 2026-09-14 12:01:00 | $567.99 | BUY | 90 | $51,119.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,231.80 | 8.28% | 4 |
| 2026-09-14 12:00:00 | $568.12 | BUY | 90 | $51,131.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,219.78 | 8.25% | 4 |
| 2026-09-14 11:59:00 | $567.70 | BUY | 90 | $51,092.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,258.35 | 8.33% | 4 |
| 2026-09-14 11:58:00 | $568.04 | BUY | 90 | $51,123.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,227.27 | 8.27% | 4 |
| 2026-09-14 11:57:00 | $567.82 | BUY | 90 | $51,103.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,247.55 | 8.31% | 4 |
| 2026-09-14 11:56:00 | $567.98 | BUY | 90 | $51,117.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,233.15 | 8.28% | 4 |
| 2026-09-14 11:55:00 | $567.10 | BUY | 90 | $51,039.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,311.90 | 8.45% | 4 |
| 2026-09-14 11:54:00 | $568.40 | BUY | 90 | $51,156.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,194.56 | 8.2% | 4 |
| 2026-09-14 11:53:00 | $568.45 | BUY | 90 | $51,160.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,190.40 | 8.19% | 4 |
| 2026-09-14 11:52:00 | $569.68 | BUY | 90 | $51,271.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,079.52 | 7.96% | 4 |
| 2026-09-14 11:51:00 | $568.68 | BUY | 90 | $51,181.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,169.70 | 8.15% | 4 |
| 2026-09-14 11:50:00 | $568.27 | BUY | 90 | $51,143.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,207.05 | 8.23% | 4 |
| 2026-09-14 11:49:00 | $568.39 | BUY | 90 | $51,154.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,196.18 | 8.2% | 4 |
| 2026-09-14 11:48:00 | $568.91 | BUY | 90 | $51,201.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,149.00 | 8.1% | 4 |
| 2026-09-14 11:47:00 | $568.18 | BUY | 90 | $51,135.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,215.15 | 8.24% | 4 |
| 2026-09-14 11:46:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,173.30 | 8.15% | 4 |
| 2026-09-14 11:45:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,050.90 | 7.9% | 4 |
| 2026-09-14 11:43:00 | $571.23 | BUY | 90 | $51,410.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,940.20 | 7.66% | 4 |
| 2026-09-14 11:39:00 | $570.97 | BUY | 90 | $51,386.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,964.05 | 7.71% | 4 |
| 2026-09-14 11:36:00 | $571.07 | BUY | 90 | $51,395.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,955.05 | 7.7% | 4 |
| 2026-09-14 11:35:00 | $571.27 | BUY | 90 | $51,414.30 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,936.60 | 7.66% | 4 |
| 2026-09-14 11:33:00 | $570.02 | BUY | 90 | $51,301.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,049.10 | 7.89% | 4 |
| 2026-09-14 11:32:00 | $568.04 | BUY | 90 | $51,123.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,227.30 | 8.27% | 4 |
| 2026-09-14 11:31:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,330.80 | 8.49% | 4 |
| 2026-09-14 11:30:00 | $567.60 | BUY | 90 | $51,084.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,266.90 | 8.35% | 4 |
| 2026-09-14 11:29:00 | $568.59 | BUY | 90 | $51,173.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,177.80 | 8.16% | 4 |
| 2026-09-14 11:28:00 | $568.82 | BUY | 90 | $51,193.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,157.10 | 8.12% | 4 |
| 2026-09-14 11:27:00 | $570.07 | BUY | 90 | $51,305.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,045.05 | 7.88% | 4 |
| 2026-09-14 11:26:00 | $570.19 | BUY | 90 | $51,316.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,034.25 | 7.86% | 4 |
| 2026-09-14 11:25:00 | $568.63 | BUY | 90 | $51,177.10 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,173.80 | 8.16% | 4 |
| 2026-09-14 11:24:00 | $570.18 | BUY | 90 | $51,316.20 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,034.70 | 7.86% | 4 |
| 2026-09-14 11:23:00 | $567.12 | BUY | 90 | $51,040.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,310.10 | 8.44% | 4 |
| 2026-09-14 11:22:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,273.20 | 8.37% | 4 |
| 2026-09-14 11:21:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,273.20 | 8.37% | 4 |
| 2026-09-14 11:20:00 | $567.53 | BUY | 90 | $51,077.70 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,273.20 | 8.37% | 4 |
| 2026-09-14 11:19:00 | $568.00 | BUY | 90 | $51,120.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,230.90 | 8.28% | 4 |
| 2026-09-14 11:18:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,257.00 | 8.33% | 4 |
| 2026-09-14 11:17:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,257.00 | 8.33% | 4 |
| 2026-09-14 11:16:00 | $567.71 | BUY | 90 | $51,093.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,257.00 | 8.33% | 4 |
| 2026-09-14 11:15:00 | $567.15 | BUY | 90 | $51,043.50 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,307.40 | 8.44% | 4 |
| 2026-09-14 11:14:00 | $566.66 | BUY | 90 | $50,999.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,351.50 | 8.53% | 4 |
| 2026-09-14 11:13:00 | $568.30 | BUY | 90 | $51,147.00 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,203.90 | 8.22% | 4 |
| 2026-09-14 11:12:00 | $569.51 | BUY | 90 | $51,255.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,095.00 | 7.99% | 4 |
| 2026-09-14 11:11:00 | $568.22 | BUY | 90 | $51,139.80 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,211.10 | 8.23% | 4 |
| 2026-09-14 11:10:00 | $568.46 | BUY | 90 | $51,161.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,189.50 | 8.19% | 4 |
| 2026-09-14 11:09:00 | $570.01 | BUY | 90 | $51,300.90 | 2026-09-18 09:30:00 | $615.01 | Sold | $4,050.00 | 7.89% | 4 |
| 2026-09-14 11:03:00 | $571.06 | BUY | 90 | $51,395.40 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,955.50 | 7.7% | 4 |
| 2026-09-14 11:01:00 | $571.04 | BUY | 90 | $51,393.60 | 2026-09-18 09:30:00 | $615.01 | Sold | $3,957.30 | 7.7% | 4 |
| 2026-09-11 15:26:00 | $639.64 | SELL | 90 | $57,567.60 | - | - | - | - | ||
| 2026-09-11 14:51:00 | $639.97 | SELL | 90 | $57,597.30 | - | - | - | - | ||
| 2026-09-11 14:50:00 | $639.68 | SELL | 90 | $57,571.20 | - | - | - | - | ||
| 2026-09-11 14:49:00 | $640.14 | SELL | 90 | $57,612.30 | - | - | - | - | ||
| 2026-09-11 14:48:00 | $639.86 | SELL | 90 | $57,587.40 | - | - | - | - | ||
| 2026-09-11 14:47:00 | $640.45 | SELL | 90 | $57,640.50 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $639.67 | SELL | 90 | $57,570.30 | - | - | - | - | ||
| 2026-09-11 14:37:00 | $641.30 | SELL | 90 | $57,717.00 | - | - | - | - | ||
| 2026-09-11 14:36:00 | $641.47 | SELL | 90 | $57,731.90 | - | - | - | - | ||
| 2026-09-11 14:35:00 | $641.78 | SELL | 90 | $57,760.20 | - | - | - | - | ||
| 2026-09-11 14:34:00 | $640.94 | SELL | 90 | $57,684.10 | - | - | - | - | ||
| 2026-09-11 14:33:00 | $641.44 | SELL | 90 | $57,729.60 | - | - | - | - | ||
| 2026-09-11 14:32:00 | $640.30 | SELL | 90 | $57,627.00 | - | - | - | - | ||
| 2026-09-11 14:31:00 | $640.95 | SELL | 90 | $57,685.50 | - | - | - | - | ||
| 2026-09-11 14:30:00 | $641.51 | SELL | 90 | $57,735.90 | - | - | - | - | ||
| 2026-09-11 14:29:00 | $641.70 | SELL | 90 | $57,752.60 | - | - | - | - | ||
| 2026-09-11 14:28:00 | $640.89 | SELL | 90 | $57,680.10 | - | - | - | - | ||
| 2026-09-11 14:27:00 | $640.83 | SELL | 90 | $57,674.70 | - | - | - | - | ||
| 2026-09-11 14:26:00 | $641.67 | SELL | 90 | $57,750.30 | - | - | - | - | ||
| 2026-09-11 14:25:00 | $641.17 | SELL | 90 | $57,705.30 | - | - | - | - | ||
| 2026-09-11 14:24:00 | $640.84 | SELL | 90 | $57,675.60 | - | - | - | - | ||
| 2026-09-11 14:23:00 | $642.43 | SELL | 90 | $57,818.40 | - | - | - | - | ||
| 2026-09-11 14:22:00 | $641.79 | SELL | 90 | $57,761.10 | - | - | - | - | ||
| 2026-09-11 14:21:00 | $641.96 | SELL | 90 | $57,776.40 | - | - | - | - | ||
| 2026-09-11 14:20:00 | $642.41 | SELL | 90 | $57,816.90 | - | - | - | - | ||
| 2026-09-11 14:19:00 | $643.03 | SELL | 90 | $57,872.70 | - | - | - | - | ||
| 2026-09-11 14:18:00 | $642.93 | SELL | 90 | $57,863.70 | - | - | - | - | ||
| 2026-09-11 14:17:00 | $643.43 | SELL | 90 | $57,908.70 | - | - | - | - | ||
| 2026-09-11 14:16:00 | $643.49 | SELL | 90 | $57,914.10 | - | - | - | - | ||
| 2026-09-11 14:15:00 | $644.49 | SELL | 90 | $58,004.10 | - | - | - | - | ||
| 2026-09-11 14:14:00 | $644.59 | SELL | 90 | $58,013.10 | - | - | - | - | ||
| 2026-09-11 14:13:00 | $644.78 | SELL | 90 | $58,030.20 | - | - | - | - | ||
| 2026-09-11 14:12:00 | $644.19 | SELL | 90 | $57,977.10 | - | - | - | - | ||
| 2026-09-11 14:11:00 | $644.44 | SELL | 90 | $57,999.60 | - | - | - | - | ||
| 2026-09-11 14:10:00 | $644.46 | SELL | 90 | $58,001.40 | - | - | - | - | ||
| 2026-09-11 14:09:00 | $643.17 | SELL | 90 | $57,885.30 | - | - | - | - | ||
| 2026-09-11 14:08:00 | $644.09 | SELL | 90 | $57,968.10 | - | - | - | - | ||
| 2026-09-11 14:07:00 | $643.57 | SELL | 90 | $57,921.30 | - | - | - | - | ||
| 2026-09-11 14:06:00 | $643.16 | SELL | 90 | $57,884.70 | - | - | - | - | ||
| 2026-09-11 14:05:00 | $642.34 | SELL | 90 | $57,810.60 | - | - | - | - | ||
| 2026-09-11 14:04:00 | $642.34 | SELL | 90 | $57,810.60 | - | - | - | - | ||
| 2026-09-11 14:03:00 | $643.38 | SELL | 90 | $57,904.20 | - | - | - | - | ||
| 2026-09-11 14:02:00 | $643.23 | SELL | 90 | $57,890.70 | - | - | - | - | ||
| 2026-09-11 14:01:00 | $642.69 | SELL | 90 | $57,842.10 | - | - | - | - | ||
| 2026-09-11 14:00:00 | $643.54 | SELL | 90 | $57,918.60 | - | - | - | - | ||
| 2026-09-11 13:59:00 | $643.62 | SELL | 90 | $57,925.80 | - | - | - | - | ||
| 2026-09-11 13:58:00 | $643.27 | SELL | 90 | $57,894.30 | - | - | - | - | ||
| 2026-09-11 13:57:00 | $641.09 | SELL | 90 | $57,698.10 | - | - | - | - | ||
| 2026-09-11 13:56:00 | $641.41 | SELL | 90 | $57,726.90 | - | - | - | - | ||
| 2026-09-11 13:55:00 | $641.12 | SELL | 90 | $57,700.80 | - | - | - | - | ||
| 2026-09-11 13:54:00 | $640.91 | SELL | 90 | $57,681.70 | - | - | - | - | ||
| 2026-09-11 13:53:00 | $640.58 | SELL | 90 | $57,652.20 | - | - | - | - | ||
| 2026-09-11 13:52:00 | $640.75 | SELL | 90 | $57,667.50 | - | - | - | - | ||
| 2026-09-11 13:51:00 | $639.68 | SELL | 90 | $57,571.20 | - | - | - | - | ||
| 2026-09-11 13:50:00 | $639.67 | SELL | 90 | $57,570.30 | - | - | - | - | ||
| 2026-09-11 13:49:00 | $639.63 | SELL | 90 | $57,566.70 | - | - | - | - | ||
| 2026-09-11 13:48:00 | $639.71 | SELL | 90 | $57,573.90 | - | - | - | - | ||
| 2026-09-11 13:47:00 | $640.36 | SELL | 90 | $57,632.40 | - | - | - | - | ||
| 2026-09-11 13:46:00 | $640.87 | SELL | 90 | $57,678.30 | - | - | - | - | ||
| 2026-09-11 13:45:00 | $640.97 | SELL | 90 | $57,687.30 | - | - | - | - | ||
| 2026-09-11 13:44:00 | $640.09 | SELL | 90 | $57,607.70 | - | - | - | - | ||
| 2026-09-11 13:43:00 | $640.17 | SELL | 90 | $57,615.30 | - | - | - | - | ||
| 2026-09-11 13:42:00 | $639.56 | SELL | 90 | $57,560.40 | - | - | - | - | ||
| 2026-09-11 13:41:00 | $640.03 | SELL | 90 | $57,602.70 | - | - | - | - | ||
| 2026-09-11 13:40:00 | $640.00 | SELL | 90 | $57,600.00 | - | - | - | - | ||
| 2026-09-11 13:39:00 | $638.28 | SELL | 90 | $57,445.20 | - | - | - | - | ||
| 2026-09-11 13:38:00 | $637.55 | SELL | 90 | $57,379.70 | - | - | - | - | ||
| 2026-09-11 13:37:00 | $637.77 | SELL | 90 | $57,399.30 | - | - | - | - | ||
| 2026-09-11 13:36:00 | $637.56 | SELL | 90 | $57,380.40 | - | - | - | - | ||
| 2026-09-11 13:35:00 | $637.42 | SELL | 90 | $57,367.80 | - | - | - | - | ||
| 2026-09-11 13:34:00 | $637.22 | SELL | 90 | $57,349.80 | - | - | - | - | ||
| 2026-09-11 13:33:00 | $637.20 | SELL | 90 | $57,348.00 | - | - | - | - | ||
| 2026-09-11 13:32:00 | $637.17 | SELL | 90 | $57,345.30 | - | - | - | - | ||
| 2026-09-11 13:31:00 | $637.54 | SELL | 90 | $57,378.60 | - | - | - | - | ||
| 2026-09-11 13:30:00 | $636.36 | SELL | 90 | $57,272.40 | - | - | - | - | ||
| 2026-09-11 13:29:00 | $636.55 | SELL | 90 | $57,289.50 | - | - | - | - | ||
| 2026-09-11 13:28:00 | $637.40 | SELL | 90 | $57,366.00 | - | - | - | - | ||
| 2026-09-11 13:27:00 | $638.22 | SELL | 90 | $57,439.80 | - | - | - | - | ||
| 2026-09-11 13:26:00 | $638.09 | SELL | 90 | $57,428.10 | - | - | - | - | ||
| 2026-09-11 13:25:00 | $638.21 | SELL | 90 | $57,438.90 | - | - | - | - | ||
| 2026-09-11 13:24:00 | $638.84 | SELL | 90 | $57,495.60 | - | - | - | - | ||
| 2026-09-11 13:23:00 | $637.91 | SELL | 90 | $57,411.90 | - | - | - | - | ||
| 2026-09-11 13:22:00 | $636.16 | SELL | 90 | $57,253.90 | - | - | - | - | ||
| 2026-09-11 13:21:00 | $636.28 | SELL | 90 | $57,265.60 | - | - | - | - | ||
| 2026-09-11 13:20:00 | $636.98 | SELL | 90 | $57,328.20 | - | - | - | - | ||
| 2026-09-11 13:18:00 | $635.99 | SELL | 90 | $57,239.10 | - | - | - | - | ||
| 2026-09-11 13:12:00 | $636.00 | SELL | 90 | $57,240.00 | - | - | - | - | ||
| 2026-09-11 13:11:00 | $635.93 | SELL | 90 | $57,233.40 | - | - | - | - | ||
| 2026-09-11 13:10:00 | $635.82 | SELL | 90 | $57,223.80 | - | - | - | - | ||
| 2026-09-11 13:09:00 | $636.00 | SELL | 90 | $57,240.00 | - | - | - | - | ||
| 2026-09-11 13:08:00 | $636.04 | SELL | 90 | $57,243.60 | - | - | - | - | ||
| 2026-09-11 13:07:00 | $636.68 | SELL | 90 | $57,301.20 | - | - | - | - | ||
| 2026-09-11 13:05:00 | $635.88 | SELL | 90 | $57,229.20 | - | - | - | - | ||
| 2026-09-11 13:00:00 | $636.40 | SELL | 90 | $57,276.00 | - | - | - | - | ||
| 2026-09-11 12:59:00 | $636.44 | SELL | 90 | $57,279.60 | - | - | - | - | ||
| 2026-09-11 12:58:00 | $636.04 | SELL | 90 | $57,243.60 | - | - | - | - | ||
| 2026-09-11 12:55:00 | $636.27 | SELL | 90 | $57,264.30 | - | - | - | - | ||
| 2026-09-10 09:59:00 | $571.50 | BUY | 90 | $51,435.00 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,829.30 | 11.33% | 1 |
| 2026-09-10 09:58:00 | $571.00 | BUY | 90 | $51,390.00 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,874.30 | 11.43% | 1 |
| 2026-09-10 09:56:00 | $571.63 | BUY | 90 | $51,446.70 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,817.60 | 11.31% | 1 |
| 2026-09-10 09:54:00 | $571.56 | BUY | 90 | $51,439.90 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,824.35 | 11.32% | 1 |
| 2026-09-10 09:53:00 | $571.43 | BUY | 90 | $51,428.70 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,835.60 | 11.35% | 1 |
| 2026-09-10 09:51:00 | $570.76 | BUY | 90 | $51,368.40 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,895.90 | 11.48% | 1 |
| 2026-09-10 09:38:00 | $571.14 | BUY | 90 | $51,402.60 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,861.70 | 11.4% | 1 |
| 2026-09-10 09:35:00 | $568.86 | BUY | 90 | $51,197.40 | 2026-09-11 12:55:00 | $636.27 | Sold | $6,066.90 | 11.85% | 1 |
| 2026-09-10 09:32:00 | $572.08 | BUY | 90 | $51,487.20 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,777.10 | 11.22% | 1 |
| 2026-09-10 09:30:00 | $572.47 | BUY | 90 | $51,522.30 | 2026-09-11 12:55:00 | $636.27 | Sold | $5,742.00 | 11.14% | 1 |
| 2026-09-08 09:35:00 | $633.96 | SELL | 80 | $50,716.80 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $637.00 | SELL | 80 | $50,960.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $635.27 | SELL | 80 | $50,821.60 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $635.00 | SELL | 80 | $50,800.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $639.88 | SELL | 80 | $51,190.40 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $636.57 | SELL | 80 | $50,925.60 | - | - | - | - | ||
| 2026-09-04 15:59:00 | $612.64 | SELL | 90 | $55,137.60 | - | - | - | - | ||
| 2026-09-04 15:58:00 | $612.18 | SELL | 90 | $55,096.20 | - | - | - | - | ||
| 2026-09-04 15:57:00 | $612.15 | SELL | 90 | $55,093.50 | - | - | - | - | ||
| 2026-09-04 15:56:00 | $611.63 | SELL | 90 | $55,046.70 | - | - | - | - | ||
| 2026-09-04 15:55:00 | $612.34 | SELL | 90 | $55,110.60 | - | - | - | - | ||
| 2026-09-04 15:54:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:53:00 | $612.91 | SELL | 90 | $55,161.90 | - | - | - | - | ||
| 2026-09-04 15:52:00 | $612.69 | SELL | 90 | $55,142.10 | - | - | - | - | ||
| 2026-09-04 15:51:00 | $612.78 | SELL | 90 | $55,150.20 | - | - | - | - | ||
| 2026-09-04 15:50:00 | $612.84 | SELL | 90 | $55,155.60 | - | - | - | - | ||
| 2026-09-04 15:49:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 15:48:00 | $611.54 | SELL | 90 | $55,038.60 | - | - | - | - | ||
| 2026-09-04 15:47:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 15:46:00 | $612.48 | SELL | 90 | $55,123.20 | - | - | - | - | ||
| 2026-09-04 15:45:00 | $611.48 | SELL | 90 | $55,033.20 | - | - | - | - | ||
| 2026-09-04 15:44:00 | $611.82 | SELL | 90 | $55,063.80 | - | - | - | - | ||
| 2026-09-04 15:43:00 | $611.17 | SELL | 90 | $55,005.30 | - | - | - | - | ||
| 2026-09-04 15:42:00 | $611.03 | SELL | 90 | $54,992.70 | - | - | - | - | ||
| 2026-09-04 15:41:00 | $611.42 | SELL | 90 | $55,027.80 | - | - | - | - | ||
| 2026-09-04 15:40:00 | $610.98 | SELL | 90 | $54,988.20 | - | - | - | - | ||
| 2026-09-04 15:39:00 | $611.45 | SELL | 90 | $55,030.50 | - | - | - | - | ||
| 2026-09-04 15:38:00 | $611.50 | SELL | 90 | $55,035.00 | - | - | - | - | ||
| 2026-09-04 15:37:00 | $611.69 | SELL | 90 | $55,052.10 | - | - | - | - | ||
| 2026-09-04 15:36:00 | $611.06 | SELL | 90 | $54,995.40 | - | - | - | - | ||
| 2026-09-04 15:35:00 | $611.23 | SELL | 90 | $55,010.70 | - | - | - | - | ||
| 2026-09-04 15:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 15:33:00 | $610.70 | SELL | 90 | $54,963.00 | - | - | - | - | ||
| 2026-09-04 15:32:00 | $610.40 | SELL | 90 | $54,936.00 | - | - | - | - | ||
| 2026-09-04 15:31:00 | $610.47 | SELL | 90 | $54,942.30 | - | - | - | - | ||
| 2026-09-04 15:30:00 | $609.90 | SELL | 90 | $54,891.00 | - | - | - | - | ||
| 2026-09-04 15:29:00 | $609.83 | SELL | 90 | $54,884.70 | - | - | - | - | ||
| 2026-09-04 15:28:00 | $610.28 | SELL | 90 | $54,925.20 | - | - | - | - | ||
| 2026-09-04 15:27:00 | $610.77 | SELL | 90 | $54,969.30 | - | - | - | - | ||
| 2026-09-04 15:26:00 | $609.71 | SELL | 90 | $54,873.90 | - | - | - | - | ||
| 2026-09-04 15:25:00 | $609.44 | SELL | 90 | $54,849.10 | - | - | - | - | ||
| 2026-09-04 15:24:00 | $609.70 | SELL | 90 | $54,873.00 | - | - | - | - | ||
| 2026-09-04 15:23:00 | $609.11 | SELL | 90 | $54,819.90 | - | - | - | - | ||
| 2026-09-04 15:22:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 15:21:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 15:20:00 | $609.75 | SELL | 90 | $54,877.50 | - | - | - | - | ||
| 2026-09-04 15:19:00 | $609.81 | SELL | 90 | $54,882.90 | - | - | - | - | ||
| 2026-09-04 15:18:00 | $609.16 | SELL | 90 | $54,824.40 | - | - | - | - | ||
| 2026-09-04 15:17:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 15:16:00 | $608.49 | SELL | 90 | $54,764.40 | - | - | - | - | ||
| 2026-09-04 15:15:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 15:14:00 | $609.14 | SELL | 90 | $54,822.60 | - | - | - | - | ||
| 2026-09-04 15:13:00 | $609.30 | SELL | 90 | $54,837.00 | - | - | - | - | ||
| 2026-09-04 15:12:00 | $609.50 | SELL | 90 | $54,855.00 | - | - | - | - | ||
| 2026-09-04 15:11:00 | $609.79 | SELL | 90 | $54,881.10 | - | - | - | - | ||
| 2026-09-04 15:10:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 15:09:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 15:08:00 | $608.08 | SELL | 90 | $54,727.20 | - | - | - | - | ||
| 2026-09-04 15:06:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 15:05:00 | $608.31 | SELL | 90 | $54,747.90 | - | - | - | - | ||
| 2026-09-04 15:04:00 | $608.29 | SELL | 90 | $54,746.10 | - | - | - | - | ||
| 2026-09-04 15:01:00 | $608.34 | SELL | 90 | $54,750.60 | - | - | - | - | ||
| 2026-09-04 14:59:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 14:58:00 | $608.00 | SELL | 90 | $54,720.00 | - | - | - | - | ||
| 2026-09-04 14:57:00 | $608.38 | SELL | 90 | $54,754.20 | - | - | - | - | ||
| 2026-09-04 14:56:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 14:55:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 14:54:00 | $608.27 | SELL | 90 | $54,744.30 | - | - | - | - | ||
| 2026-09-04 14:53:00 | $608.81 | SELL | 90 | $54,792.90 | - | - | - | - | ||
| 2026-09-04 14:52:00 | $608.26 | SELL | 90 | $54,743.10 | - | - | - | - | ||
| 2026-09-04 14:51:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 14:50:00 | $608.76 | SELL | 90 | $54,788.40 | - | - | - | - | ||
| 2026-09-04 14:49:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 14:47:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 14:44:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 14:41:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:40:00 | $607.87 | SELL | 90 | $54,708.30 | - | - | - | - | ||
| 2026-09-04 14:39:00 | $608.04 | SELL | 90 | $54,723.60 | - | - | - | - | ||
| 2026-09-04 14:37:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 14:36:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 13:18:00 | $608.19 | SELL | 90 | $54,737.10 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $607.97 | SELL | 90 | $54,717.30 | - | - | - | - | ||
| 2026-09-04 13:16:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 13:15:00 | $608.07 | SELL | 90 | $54,726.30 | - | - | - | - | ||
| 2026-09-04 13:14:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:13:00 | $607.83 | SELL | 90 | $54,704.70 | - | - | - | - | ||
| 2026-09-04 13:11:00 | $607.93 | SELL | 90 | $54,714.00 | - | - | - | - | ||
| 2026-09-04 13:09:00 | $608.69 | SELL | 90 | $54,782.10 | - | - | - | - | ||
| 2026-09-04 13:08:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 13:07:00 | $608.97 | SELL | 90 | $54,807.30 | - | - | - | - | ||
| 2026-09-04 13:06:00 | $608.65 | SELL | 90 | $54,778.50 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $609.72 | SELL | 90 | $54,874.80 | - | - | - | - | ||
| 2026-09-04 13:04:00 | $608.66 | SELL | 90 | $54,779.40 | - | - | - | - | ||
| 2026-09-04 13:03:00 | $608.70 | SELL | 90 | $54,783.00 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $608.61 | SELL | 90 | $54,774.90 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $608.88 | SELL | 90 | $54,799.20 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $609.67 | SELL | 90 | $54,870.00 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $609.98 | SELL | 90 | $54,898.20 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $609.89 | SELL | 90 | $54,890.30 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $610.07 | SELL | 90 | $54,906.30 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $609.85 | SELL | 90 | $54,886.70 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $609.08 | SELL | 90 | $54,817.20 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $609.86 | SELL | 90 | $54,887.40 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $609.41 | SELL | 90 | $54,846.70 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $610.13 | SELL | 90 | $54,911.70 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $609.26 | SELL | 90 | $54,833.40 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $609.36 | SELL | 90 | $54,842.00 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $609.23 | SELL | 90 | $54,830.70 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $608.73 | SELL | 90 | $54,785.70 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $609.12 | SELL | 90 | $54,820.80 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $608.59 | SELL | 90 | $54,773.10 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $608.67 | SELL | 90 | $54,780.30 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $609.24 | SELL | 90 | $54,831.60 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $610.39 | SELL | 90 | $54,935.10 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $610.54 | SELL | 90 | $54,948.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $610.63 | SELL | 90 | $54,956.70 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $610.97 | SELL | 90 | $54,987.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $610.21 | SELL | 90 | $54,918.90 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $610.51 | SELL | 90 | $54,946.00 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $611.15 | SELL | 90 | $55,003.50 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $610.93 | SELL | 90 | $54,983.70 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $610.35 | SELL | 90 | $54,931.50 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $610.92 | SELL | 90 | $54,982.80 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $610.20 | SELL | 90 | $54,918.00 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $610.22 | SELL | 90 | $54,919.80 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $610.26 | SELL | 90 | $54,923.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $610.86 | SELL | 90 | $54,977.40 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $610.31 | SELL | 90 | $54,927.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $610.14 | SELL | 90 | $54,912.60 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $610.18 | SELL | 90 | $54,916.20 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $610.44 | SELL | 90 | $54,939.60 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $610.23 | SELL | 90 | $54,920.70 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $609.34 | SELL | 90 | $54,840.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $609.99 | SELL | 90 | $54,899.10 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $610.83 | SELL | 90 | $54,974.50 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $610.37 | SELL | 90 | $54,933.30 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $610.69 | SELL | 90 | $54,961.60 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $610.35 | SELL | 90 | $54,931.90 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $610.35 | SELL | 90 | $54,931.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $610.60 | SELL | 90 | $54,954.00 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $610.52 | SELL | 90 | $54,946.80 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $610.09 | SELL | 90 | $54,908.10 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $610.51 | SELL | 90 | $54,945.90 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $611.21 | SELL | 90 | $55,008.90 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $611.18 | SELL | 90 | $55,005.80 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $611.17 | SELL | 90 | $55,004.90 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $611.00 | SELL | 90 | $54,990.00 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $608.55 | SELL | 90 | $54,769.50 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $608.77 | SELL | 90 | $54,789.30 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $608.88 | SELL | 90 | $54,799.10 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $608.96 | SELL | 90 | $54,806.40 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $608.40 | SELL | 90 | $54,756.00 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $609.00 | SELL | 90 | $54,810.00 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $608.93 | SELL | 90 | $54,803.30 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $608.51 | SELL | 90 | $54,765.90 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $608.90 | SELL | 90 | $54,801.20 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $609.49 | SELL | 90 | $54,853.90 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $608.82 | SELL | 90 | $54,793.80 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $608.23 | SELL | 90 | $54,740.70 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $608.83 | SELL | 90 | $54,794.70 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $608.41 | SELL | 90 | $54,756.70 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $609.17 | SELL | 90 | $54,825.30 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $608.94 | SELL | 90 | $54,804.60 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $608.52 | SELL | 90 | $54,766.80 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $608.12 | SELL | 90 | $54,730.80 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $607.84 | SELL | 90 | $54,705.60 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $607.82 | SELL | 90 | $54,703.80 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $607.92 | SELL | 90 | $54,712.80 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $608.71 | SELL | 90 | $54,783.50 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $607.94 | SELL | 90 | $54,714.60 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $608.57 | SELL | 90 | $54,771.30 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $608.58 | SELL | 90 | $54,772.20 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $609.20 | SELL | 90 | $54,828.00 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $610.84 | SELL | 90 | $54,975.60 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $609.05 | SELL | 90 | $54,814.50 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $610.05 | SELL | 90 | $54,904.50 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $610.59 | SELL | 90 | $54,953.10 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $609.35 | SELL | 90 | $54,841.50 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $608.98 | SELL | 90 | $54,808.20 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $608.20 | SELL | 90 | $54,737.60 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $608.78 | SELL | 90 | $54,790.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:59:00 | $608.89 | SELL | 90 | $54,800.10 | - | - | - | - | ||
| 2026-09-04 10:58:00 | $608.72 | SELL | 90 | $54,784.80 | - | - | - | - | ||
| 2026-09-04 10:55:00 | $608.42 | SELL | 90 | $54,757.80 | - | - | - | - | ||
| 2026-09-04 10:54:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:52:00 | $608.49 | SELL | 90 | $54,764.10 | - | - | - | - | ||
| 2026-09-04 10:48:00 | $607.85 | SELL | 90 | $54,706.50 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $607.78 | SELL | 90 | $54,700.20 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $607.78 | SELL | 90 | $54,699.80 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $607.76 | SELL | 90 | $54,698.40 | - | - | - | - | ||
| 2026-09-04 10:32:00 | $608.43 | SELL | 90 | $54,758.70 | - | - | - | - | ||
| 2026-09-04 10:31:00 | $608.30 | SELL | 90 | $54,747.20 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $607.93 | SELL | 90 | $54,713.70 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $609.60 | SELL | 90 | $54,864.00 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $608.11 | SELL | 90 | $54,729.90 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $610.00 | SELL | 90 | $54,900.00 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $610.96 | SELL | 90 | $54,986.40 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $611.01 | SELL | 90 | $54,990.40 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $612.19 | SELL | 90 | $55,097.10 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $610.78 | SELL | 90 | $54,970.20 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $607.86 | SELL | 90 | $54,707.40 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $609.31 | SELL | 90 | $54,837.90 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $609.18 | SELL | 90 | $54,826.20 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $608.53 | SELL | 90 | $54,767.70 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $608.80 | SELL | 90 | $54,792.00 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $612.00 | SELL | 90 | $55,080.00 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $610.76 | SELL | 90 | $54,968.40 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $609.87 | SELL | 90 | $54,888.30 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $611.78 | SELL | 90 | $55,060.20 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $611.07 | SELL | 90 | $54,996.30 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $610.73 | SELL | 90 | $54,965.70 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $610.29 | SELL | 90 | $54,926.10 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $608.75 | SELL | 90 | $54,787.50 | - | - | - | - | ||
| 2026-09-04 10:05:00 | $604.68 | SELL | 90 | $54,421.20 | - | - | - | - | ||
| 2026-09-04 10:04:00 | $604.98 | SELL | 90 | $54,448.60 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $604.63 | SELL | 90 | $54,416.70 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $605.20 | SELL | 90 | $54,468.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $607.46 | SELL | 90 | $54,671.40 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $608.71 | SELL | 90 | $54,783.90 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $609.58 | SELL | 90 | $54,862.20 | - | - | - | - | ||
| 2026-09-04 09:57:00 | $607.99 | SELL | 90 | $54,718.60 | - | - | - | - | ||
| 2026-09-04 09:56:00 | $606.69 | SELL | 90 | $54,602.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $605.00 | SELL | 90 | $54,450.00 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $605.44 | SELL | 90 | $54,489.60 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $606.09 | SELL | 90 | $54,548.10 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $607.36 | SELL | 90 | $54,662.40 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $607.22 | SELL | 90 | $54,649.80 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $604.05 | SELL | 90 | $54,364.50 | - | - | - | - | ||
| 2026-09-04 09:45:00 | $602.18 | SELL | 90 | $54,196.20 | - | - | - | - | ||
| 2026-09-04 09:44:00 | $602.25 | SELL | 90 | $54,202.50 | - | - | - | - | ||
| 2026-09-04 09:43:00 | $602.10 | SELL | 90 | $54,189.00 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $600.61 | SELL | 90 | $54,054.90 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $598.99 | SELL | 90 | $53,909.10 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $597.37 | SELL | 90 | $53,763.30 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $596.30 | SELL | 90 | $53,667.00 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $596.24 | SELL | 90 | $53,661.60 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $597.38 | SELL | 90 | $53,764.20 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $597.82 | SELL | 90 | $53,803.80 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $592.95 | SELL | 90 | $53,365.50 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $592.35 | SELL | 90 | $53,311.50 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $592.78 | SELL | 90 | $53,350.20 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $583.01 | SELL | 90 | $52,470.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $579.41 | SELL | 90 | $52,146.90 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $542.77 | BUY | 100 | $54,277.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,664.00 | 6.75% | 3 |
| 2026-09-01 10:30:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:29:00 | $539.72 | BUY | 100 | $53,972.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,969.00 | 7.35% | 3 |
| 2026-09-01 10:28:00 | $539.36 | BUY | 100 | $53,936.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,005.00 | 7.43% | 3 |
| 2026-09-01 10:27:00 | $538.35 | BUY | 100 | $53,835.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,106.00 | 7.63% | 3 |
| 2026-09-01 10:26:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:25:00 | $538.43 | BUY | 100 | $53,843.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,098.00 | 7.61% | 3 |
| 2026-09-01 10:24:00 | $538.74 | BUY | 100 | $53,874.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,067.00 | 7.55% | 3 |
| 2026-09-01 10:23:00 | $539.04 | BUY | 100 | $53,904.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,037.00 | 7.49% | 3 |
| 2026-09-01 10:22:00 | $538.85 | BUY | 100 | $53,885.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,056.00 | 7.53% | 3 |
| 2026-09-01 10:21:00 | $537.91 | BUY | 100 | $53,791.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,150.00 | 7.72% | 3 |
| 2026-09-01 10:20:00 | $539.57 | BUY | 100 | $53,957.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,984.00 | 7.38% | 3 |
| 2026-09-01 10:19:00 | $537.87 | BUY | 100 | $53,787.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,154.00 | 7.72% | 3 |
| 2026-09-01 10:18:00 | $538.30 | BUY | 100 | $53,830.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,111.00 | 7.64% | 3 |
| 2026-09-01 10:17:00 | $539.97 | BUY | 100 | $53,997.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,944.00 | 7.3% | 3 |
| 2026-09-01 10:16:00 | $540.34 | BUY | 100 | $54,034.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,907.00 | 7.23% | 3 |
| 2026-09-01 10:15:00 | $538.84 | BUY | 100 | $53,884.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,057.00 | 7.53% | 3 |
| 2026-09-01 10:14:00 | $537.77 | BUY | 100 | $53,777.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,164.00 | 7.74% | 3 |
| 2026-09-01 10:13:00 | $537.01 | BUY | 100 | $53,701.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,240.00 | 7.9% | 3 |
| 2026-09-01 10:12:00 | $539.48 | BUY | 100 | $53,948.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,993.00 | 7.4% | 3 |
| 2026-09-01 10:11:00 | $541.52 | BUY | 100 | $54,152.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,789.00 | 7% | 3 |
| 2026-09-01 10:10:00 | $542.56 | BUY | 100 | $54,256.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,685.00 | 6.79% | 3 |
| 2026-09-01 10:09:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:08:00 | $541.03 | BUY | 100 | $54,103.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,838.00 | 7.09% | 3 |
| 2026-09-01 10:07:00 | $541.02 | BUY | 100 | $54,102.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,839.00 | 7.1% | 3 |
| 2026-09-01 10:06:00 | $540.92 | BUY | 100 | $54,092.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,849.00 | 7.12% | 3 |
| 2026-09-01 10:05:00 | $539.87 | BUY | 100 | $53,987.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,954.00 | 7.32% | 3 |
| 2026-09-01 10:04:00 | $539.00 | BUY | 100 | $53,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $4,041.00 | 7.5% | 3 |
| 2026-09-01 10:03:00 | $540.12 | BUY | 100 | $54,012.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,929.00 | 7.27% | 3 |
| 2026-09-01 10:02:00 | $540.05 | BUY | 100 | $54,005.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,936.00 | 7.29% | 3 |
| 2026-09-01 10:01:00 | $543.53 | BUY | 100 | $54,353.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,588.00 | 6.6% | 3 |
| 2026-09-01 10:00:00 | $541.98 | BUY | 100 | $54,198.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,743.00 | 6.91% | 3 |
| 2026-09-01 09:59:00 | $543.42 | BUY | 100 | $54,342.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,599.00 | 6.62% | 3 |
| 2026-09-01 09:58:00 | $543.49 | BUY | 100 | $54,349.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,592.00 | 6.61% | 3 |
| 2026-09-01 09:57:00 | $545.26 | BUY | 100 | $54,526.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,415.00 | 6.26% | 3 |
| 2026-09-01 09:56:00 | $543.26 | BUY | 100 | $54,325.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,615.50 | 6.66% | 3 |
| 2026-09-01 09:55:00 | $543.18 | BUY | 100 | $54,318.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,623.00 | 6.67% | 3 |
| 2026-09-01 09:54:00 | $544.31 | BUY | 100 | $54,431.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,510.00 | 6.45% | 3 |
| 2026-09-01 09:53:00 | $544.01 | BUY | 100 | $54,401.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,540.00 | 6.51% | 3 |
| 2026-09-01 09:52:00 | $544.38 | BUY | 100 | $54,438.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,503.00 | 6.43% | 3 |
| 2026-09-01 09:51:00 | $545.41 | BUY | 100 | $54,541.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,400.00 | 6.23% | 3 |
| 2026-09-01 09:50:00 | $546.93 | BUY | 100 | $54,693.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,248.00 | 5.94% | 3 |
| 2026-09-01 09:49:00 | $544.75 | BUY | 100 | $54,475.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,466.00 | 6.36% | 3 |
| 2026-09-01 09:48:00 | $543.64 | BUY | 100 | $54,364.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,577.00 | 6.58% | 3 |
| 2026-09-01 09:47:00 | $544.39 | BUY | 100 | $54,439.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,502.00 | 6.43% | 3 |
| 2026-09-01 09:46:00 | $546.23 | BUY | 100 | $54,623.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,318.00 | 6.07% | 3 |
| 2026-09-01 09:45:00 | $547.23 | BUY | 100 | $54,723.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,218.00 | 5.88% | 3 |
| 2026-09-01 09:44:00 | $545.60 | BUY | 100 | $54,560.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,381.00 | 6.2% | 3 |
| 2026-09-01 09:43:00 | $545.39 | BUY | 100 | $54,539.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,402.00 | 6.24% | 3 |
| 2026-09-01 09:42:00 | $544.35 | BUY | 100 | $54,435.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,506.00 | 6.44% | 3 |
| 2026-09-01 09:41:00 | $545.00 | BUY | 100 | $54,500.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,441.00 | 6.31% | 3 |
| 2026-09-01 09:40:00 | $548.23 | BUY | 100 | $54,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,118.00 | 5.69% | 3 |
| 2026-09-01 09:39:00 | $548.61 | BUY | 100 | $54,861.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,080.00 | 5.61% | 3 |
| 2026-09-01 09:38:00 | $545.76 | BUY | 100 | $54,576.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,365.00 | 6.17% | 3 |
| 2026-09-01 09:37:00 | $548.39 | BUY | 100 | $54,839.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,102.00 | 5.66% | 3 |
| 2026-09-01 09:36:00 | $549.00 | BUY | 100 | $54,900.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $3,041.00 | 5.54% | 3 |
| 2026-09-01 09:35:00 | $550.00 | BUY | 100 | $55,000.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,941.00 | 5.35% | 3 |
| 2026-09-01 09:34:00 | $553.24 | BUY | 100 | $55,324.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,617.00 | 4.73% | 3 |
| 2026-09-01 09:33:00 | $555.72 | BUY | 100 | $55,572.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,369.00 | 4.26% | 3 |
| 2026-09-01 09:32:00 | $551.24 | BUY | 100 | $55,124.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,817.00 | 5.11% | 3 |
| 2026-09-01 09:31:00 | $553.90 | BUY | 100 | $55,390.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,551.00 | 4.61% | 3 |
| 2026-09-01 09:30:00 | $551.95 | BUY | 100 | $55,195.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,746.00 | 4.98% | 3 |
| 2026-08-31 14:39:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:38:00 | $558.17 | BUY | 90 | $50,235.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,911.60 | 3.81% | 4 |
| 2026-08-31 14:14:00 | $557.89 | BUY | 90 | $50,209.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,937.18 | 3.86% | 4 |
| 2026-08-31 14:12:00 | $558.24 | BUY | 90 | $50,241.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.30 | 3.79% | 4 |
| 2026-08-31 14:10:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 14:09:00 | $558.14 | BUY | 90 | $50,232.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,914.30 | 3.81% | 4 |
| 2026-08-31 14:08:00 | $558.25 | BUY | 90 | $50,242.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,904.40 | 3.79% | 4 |
| 2026-08-31 14:06:00 | $557.74 | BUY | 90 | $50,196.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,950.30 | 3.89% | 4 |
| 2026-08-31 14:05:00 | $557.46 | BUY | 90 | $50,171.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.27 | 3.94% | 4 |
| 2026-08-31 14:04:00 | $556.46 | BUY | 90 | $50,081.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,065.50 | 4.12% | 4 |
| 2026-08-31 14:03:00 | $556.07 | BUY | 90 | $50,046.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.60 | 4.2% | 4 |
| 2026-08-31 14:02:00 | $556.20 | BUY | 90 | $50,058.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,088.90 | 4.17% | 4 |
| 2026-08-31 14:01:00 | $556.18 | BUY | 90 | $50,056.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.26 | 4.18% | 4 |
| 2026-08-31 14:00:00 | $555.61 | BUY | 90 | $50,004.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,142.14 | 4.28% | 4 |
| 2026-08-31 13:59:00 | $555.65 | BUY | 90 | $50,008.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,138.40 | 4.28% | 4 |
| 2026-08-31 13:58:00 | $555.54 | BUY | 90 | $49,998.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,148.60 | 4.3% | 4 |
| 2026-08-31 13:57:00 | $555.45 | BUY | 90 | $49,990.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,156.40 | 4.31% | 4 |
| 2026-08-31 13:56:00 | $555.30 | BUY | 90 | $49,977.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,169.91 | 4.34% | 4 |
| 2026-08-31 13:55:00 | $555.30 | BUY | 90 | $49,976.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.28 | 4.34% | 4 |
| 2026-08-31 13:54:00 | $555.55 | BUY | 90 | $49,999.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.40 | 4.29% | 4 |
| 2026-08-31 13:53:00 | $555.55 | BUY | 90 | $49,999.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,147.85 | 4.3% | 4 |
| 2026-08-31 13:52:00 | $555.90 | BUY | 90 | $50,031.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,115.90 | 4.23% | 4 |
| 2026-08-31 13:51:00 | $555.26 | BUY | 90 | $49,973.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,173.70 | 4.35% | 4 |
| 2026-08-31 13:50:00 | $555.17 | BUY | 90 | $49,965.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,181.60 | 4.37% | 4 |
| 2026-08-31 13:49:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:48:00 | $556.19 | BUY | 90 | $50,057.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,089.80 | 4.17% | 4 |
| 2026-08-31 13:47:00 | $556.02 | BUY | 90 | $50,041.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,105.55 | 4.21% | 4 |
| 2026-08-31 13:46:00 | $556.31 | BUY | 90 | $50,067.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,079.45 | 4.15% | 4 |
| 2026-08-31 13:45:00 | $555.76 | BUY | 90 | $50,017.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,128.95 | 4.26% | 4 |
| 2026-08-31 13:44:00 | $555.86 | BUY | 90 | $50,027.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,119.50 | 4.24% | 4 |
| 2026-08-31 13:43:00 | $555.48 | BUY | 90 | $49,993.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,153.81 | 4.31% | 4 |
| 2026-08-31 13:42:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:41:00 | $556.08 | BUY | 90 | $50,046.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,100.15 | 4.2% | 4 |
| 2026-08-31 13:40:00 | $555.39 | BUY | 90 | $49,985.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,161.80 | 4.32% | 4 |
| 2026-08-31 13:39:00 | $556.59 | BUY | 90 | $50,093.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,053.80 | 4.1% | 4 |
| 2026-08-31 13:38:00 | $556.07 | BUY | 90 | $50,045.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.05 | 4.2% | 4 |
| 2026-08-31 13:37:00 | $556.06 | BUY | 90 | $50,045.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,101.50 | 4.2% | 4 |
| 2026-08-31 13:36:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:35:00 | $555.70 | BUY | 90 | $50,012.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,134.35 | 4.27% | 4 |
| 2026-08-31 13:34:00 | $555.25 | BUY | 90 | $49,972.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,174.40 | 4.35% | 4 |
| 2026-08-31 13:33:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:32:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:31:00 | $555.70 | BUY | 90 | $50,013.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.90 | 4.27% | 4 |
| 2026-08-31 13:30:00 | $556.00 | BUY | 90 | $50,040.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,106.90 | 4.21% | 4 |
| 2026-08-31 13:29:00 | $555.52 | BUY | 90 | $49,996.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,150.10 | 4.3% | 4 |
| 2026-08-31 13:28:00 | $555.64 | BUY | 90 | $50,007.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,139.75 | 4.28% | 4 |
| 2026-08-31 13:27:00 | $555.09 | BUY | 90 | $49,958.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,188.80 | 4.38% | 4 |
| 2026-08-31 13:26:00 | $555.15 | BUY | 90 | $49,963.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,183.46 | 4.37% | 4 |
| 2026-08-31 13:25:00 | $555.23 | BUY | 90 | $49,970.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,176.20 | 4.35% | 4 |
| 2026-08-31 13:24:00 | $555.22 | BUY | 90 | $49,969.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,177.10 | 4.36% | 4 |
| 2026-08-31 13:23:00 | $554.89 | BUY | 90 | $49,940.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,206.88 | 4.42% | 4 |
| 2026-08-31 13:22:00 | $555.07 | BUY | 90 | $49,956.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,190.20 | 4.38% | 4 |
| 2026-08-31 13:21:00 | $555.12 | BUY | 90 | $49,960.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,186.55 | 4.38% | 4 |
| 2026-08-31 13:20:00 | $555.29 | BUY | 90 | $49,976.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,170.80 | 4.34% | 4 |
| 2026-08-31 13:19:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:18:00 | $554.84 | BUY | 90 | $49,935.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,211.30 | 4.43% | 4 |
| 2026-08-31 13:17:00 | $554.95 | BUY | 90 | $49,945.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,201.40 | 4.41% | 4 |
| 2026-08-31 13:16:00 | $555.04 | BUY | 90 | $49,953.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,193.30 | 4.39% | 4 |
| 2026-08-31 13:15:00 | $555.36 | BUY | 90 | $49,981.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,164.95 | 4.33% | 4 |
| 2026-08-31 13:14:00 | $555.24 | BUY | 90 | $49,971.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,175.30 | 4.35% | 4 |
| 2026-08-31 13:13:00 | $555.00 | BUY | 90 | $49,949.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,197.35 | 4.4% | 4 |
| 2026-08-31 13:12:00 | $555.63 | BUY | 90 | $50,006.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,140.65 | 4.28% | 4 |
| 2026-08-31 13:11:00 | $555.71 | BUY | 90 | $50,013.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,133.00 | 4.26% | 4 |
| 2026-08-31 13:10:00 | $555.00 | BUY | 90 | $49,950.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,196.90 | 4.4% | 4 |
| 2026-08-31 13:09:00 | $553.30 | BUY | 90 | $49,796.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,350.03 | 4.72% | 4 |
| 2026-08-31 13:08:00 | $554.53 | BUY | 90 | $49,907.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,239.20 | 4.49% | 4 |
| 2026-08-31 13:07:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 13:06:00 | $556.18 | BUY | 90 | $50,056.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,090.70 | 4.18% | 4 |
| 2026-08-31 13:05:00 | $556.26 | BUY | 90 | $50,063.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,083.50 | 4.16% | 4 |
| 2026-08-31 13:04:00 | $556.39 | BUY | 90 | $50,075.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,071.80 | 4.14% | 4 |
| 2026-08-31 13:03:00 | $557.87 | BUY | 90 | $50,208.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,938.60 | 3.86% | 4 |
| 2026-08-31 13:02:00 | $557.59 | BUY | 90 | $50,182.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.13 | 3.91% | 4 |
| 2026-08-31 13:01:00 | $559.21 | BUY | 90 | $50,328.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,818.01 | 3.61% | 4 |
| 2026-08-31 13:00:00 | $557.67 | BUY | 90 | $50,190.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.60 | 3.9% | 4 |
| 2026-08-31 12:59:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 12:58:00 | $558.05 | BUY | 90 | $50,224.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.85 | 3.83% | 4 |
| 2026-08-31 12:57:00 | $558.04 | BUY | 90 | $50,223.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.75 | 3.83% | 4 |
| 2026-08-31 12:56:00 | $557.36 | BUY | 90 | $50,162.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,984.65 | 3.96% | 4 |
| 2026-08-31 12:55:00 | $557.09 | BUY | 90 | $50,138.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.49 | 4.01% | 4 |
| 2026-08-31 12:54:00 | $559.03 | BUY | 90 | $50,312.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,834.22 | 3.65% | 4 |
| 2026-08-31 12:53:00 | $558.03 | BUY | 90 | $50,222.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.65 | 3.83% | 4 |
| 2026-08-31 12:52:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 12:51:00 | $558.69 | BUY | 90 | $50,282.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,864.80 | 3.71% | 4 |
| 2026-08-31 12:50:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 12:49:00 | $557.66 | BUY | 90 | $50,189.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,957.50 | 3.9% | 4 |
| 2026-08-31 12:48:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 12:47:00 | $557.04 | BUY | 90 | $50,133.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,013.30 | 4.02% | 4 |
| 2026-08-31 12:46:00 | $556.81 | BUY | 90 | $50,112.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,034.00 | 4.06% | 4 |
| 2026-08-31 12:45:00 | $557.30 | BUY | 90 | $50,157.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,989.89 | 3.97% | 4 |
| 2026-08-31 12:44:00 | $556.95 | BUY | 90 | $50,125.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,021.19 | 4.03% | 4 |
| 2026-08-31 12:43:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.37 | 3.96% | 4 |
| 2026-08-31 12:42:00 | $557.34 | BUY | 90 | $50,160.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,986.30 | 3.96% | 4 |
| 2026-08-31 12:41:00 | $557.35 | BUY | 90 | $50,161.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.85 | 3.96% | 4 |
| 2026-08-31 12:40:00 | $557.38 | BUY | 90 | $50,164.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.29 | 3.95% | 4 |
| 2026-08-31 12:39:00 | $557.46 | BUY | 90 | $50,171.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,975.50 | 3.94% | 4 |
| 2026-08-31 12:38:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 12:37:00 | $557.15 | BUY | 90 | $50,143.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,003.40 | 4% | 4 |
| 2026-08-31 12:36:00 | $558.29 | BUY | 90 | $50,246.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,900.80 | 3.78% | 4 |
| 2026-08-31 12:35:00 | $557.76 | BUY | 90 | $50,197.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,948.95 | 3.88% | 4 |
| 2026-08-31 12:34:00 | $558.05 | BUY | 90 | $50,224.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,922.40 | 3.83% | 4 |
| 2026-08-31 12:33:00 | $558.67 | BUY | 90 | $50,280.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,866.84 | 3.71% | 4 |
| 2026-08-31 12:32:00 | $558.60 | BUY | 90 | $50,274.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,872.90 | 3.73% | 4 |
| 2026-08-31 12:31:00 | $558.32 | BUY | 90 | $50,248.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,898.53 | 3.78% | 4 |
| 2026-08-31 12:30:00 | $557.67 | BUY | 90 | $50,190.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,956.73 | 3.9% | 4 |
| 2026-08-31 12:29:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 12:28:00 | $558.37 | BUY | 90 | $50,253.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,893.60 | 3.77% | 4 |
| 2026-08-31 12:27:00 | $557.70 | BUY | 90 | $50,193.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.92 | 3.89% | 4 |
| 2026-08-31 12:26:00 | $558.04 | BUY | 90 | $50,223.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,923.30 | 3.83% | 4 |
| 2026-08-31 12:25:00 | $557.65 | BUY | 90 | $50,188.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,958.40 | 3.9% | 4 |
| 2026-08-31 12:24:00 | $557.18 | BUY | 90 | $50,145.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.03 | 3.99% | 4 |
| 2026-08-31 12:23:00 | $557.21 | BUY | 90 | $50,148.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,998.00 | 3.98% | 4 |
| 2026-08-31 12:22:00 | $557.33 | BUY | 90 | $50,159.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,987.20 | 3.96% | 4 |
| 2026-08-31 12:21:00 | $557.35 | BUY | 90 | $50,161.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,985.40 | 3.96% | 4 |
| 2026-08-31 12:20:00 | $557.19 | BUY | 90 | $50,147.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,999.80 | 3.99% | 4 |
| 2026-08-31 12:19:00 | $557.17 | BUY | 90 | $50,145.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,001.70 | 3.99% | 4 |
| 2026-08-31 12:18:00 | $556.93 | BUY | 90 | $50,123.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,023.21 | 4.04% | 4 |
| 2026-08-31 12:17:00 | $556.30 | BUY | 90 | $50,066.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,080.30 | 4.16% | 4 |
| 2026-08-31 12:16:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 12:15:00 | $558.02 | BUY | 90 | $50,222.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,924.83 | 3.83% | 4 |
| 2026-08-31 12:14:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 12:13:00 | $557.49 | BUY | 90 | $50,174.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.80 | 3.93% | 4 |
| 2026-08-31 12:12:00 | $558.02 | BUY | 90 | $50,221.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,925.08 | 3.83% | 4 |
| 2026-08-31 12:11:00 | $558.19 | BUY | 90 | $50,236.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,910.25 | 3.8% | 4 |
| 2026-08-31 12:10:00 | $557.98 | BUY | 90 | $50,218.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,928.70 | 3.84% | 4 |
| 2026-08-31 12:09:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.29 | 4.03% | 4 |
| 2026-08-31 12:08:00 | $557.50 | BUY | 90 | $50,174.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,972.19 | 3.93% | 4 |
| 2026-08-31 12:07:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 12:06:00 | $558.47 | BUY | 90 | $50,261.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.05 | 3.75% | 4 |
| 2026-08-31 12:05:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 12:04:00 | $557.39 | BUY | 90 | $50,165.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,981.80 | 3.95% | 4 |
| 2026-08-31 12:03:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 12:02:00 | $557.38 | BUY | 90 | $50,164.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,982.70 | 3.95% | 4 |
| 2026-08-31 12:01:00 | $557.18 | BUY | 90 | $50,146.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,000.70 | 3.99% | 4 |
| 2026-08-31 12:00:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 11:59:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:58:00 | $557.10 | BUY | 90 | $50,139.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,007.90 | 4% | 4 |
| 2026-08-31 11:57:00 | $557.58 | BUY | 90 | $50,182.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,964.70 | 3.92% | 4 |
| 2026-08-31 11:56:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:55:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:54:00 | $557.29 | BUY | 90 | $50,156.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,990.80 | 3.97% | 4 |
| 2026-08-31 11:53:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:52:00 | $558.30 | BUY | 90 | $50,247.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,899.90 | 3.78% | 4 |
| 2026-08-31 11:51:00 | $558.46 | BUY | 90 | $50,261.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,885.50 | 3.75% | 4 |
| 2026-08-31 11:50:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 4 |
| 2026-08-31 11:49:00 | $559.65 | BUY | 90 | $50,368.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,778.40 | 3.53% | 4 |
| 2026-08-31 11:48:00 | $559.28 | BUY | 90 | $50,335.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,811.70 | 3.6% | 4 |
| 2026-08-31 11:47:00 | $559.47 | BUY | 90 | $50,352.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,794.60 | 3.56% | 4 |
| 2026-08-31 11:46:00 | $558.91 | BUY | 90 | $50,301.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,845.00 | 3.67% | 4 |
| 2026-08-31 11:45:00 | $559.33 | BUY | 90 | $50,339.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,807.20 | 3.59% | 4 |
| 2026-08-31 11:44:00 | $559.30 | BUY | 90 | $50,337.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,809.90 | 3.6% | 4 |
| 2026-08-31 11:43:00 | $558.94 | BUY | 90 | $50,304.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,842.30 | 3.66% | 4 |
| 2026-08-31 11:42:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 4 |
| 2026-08-31 11:41:00 | $559.22 | BUY | 90 | $50,329.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,817.10 | 3.61% | 4 |
| 2026-08-31 11:40:00 | $558.63 | BUY | 90 | $50,276.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,870.20 | 3.72% | 4 |
| 2026-08-31 11:39:00 | $559.83 | BUY | 90 | $50,384.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,762.20 | 3.5% | 4 |
| 2026-08-31 11:38:00 | $559.88 | BUY | 90 | $50,389.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,757.70 | 3.49% | 4 |
| 2026-08-31 11:37:00 | $559.38 | BUY | 90 | $50,344.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,802.70 | 3.58% | 4 |
| 2026-08-31 11:36:00 | $560.60 | BUY | 90 | $50,454.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,692.90 | 3.36% | 4 |
| 2026-08-31 11:35:00 | $560.00 | BUY | 90 | $50,400.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.90 | 3.47% | 4 |
| 2026-08-31 11:34:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 11:33:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:32:00 | $559.05 | BUY | 90 | $50,314.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,832.40 | 3.64% | 4 |
| 2026-08-31 11:31:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:30:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 4 |
| 2026-08-31 11:29:00 | $559.57 | BUY | 90 | $50,361.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,785.60 | 3.55% | 4 |
| 2026-08-31 11:28:00 | $559.25 | BUY | 90 | $50,332.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,814.40 | 3.6% | 4 |
| 2026-08-31 11:27:00 | $558.52 | BUY | 90 | $50,266.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,880.10 | 3.74% | 4 |
| 2026-08-31 11:26:00 | $557.09 | BUY | 90 | $50,138.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,008.80 | 4.01% | 4 |
| 2026-08-31 11:25:00 | $559.10 | BUY | 90 | $50,319.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,827.90 | 3.63% | 4 |
| 2026-08-31 11:24:00 | $559.04 | BUY | 90 | $50,313.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,833.30 | 3.64% | 4 |
| 2026-08-31 11:23:00 | $557.85 | BUY | 90 | $50,206.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,940.40 | 3.86% | 4 |
| 2026-08-31 11:22:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 11:21:00 | $558.72 | BUY | 90 | $50,284.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,862.10 | 3.7% | 4 |
| 2026-08-31 11:20:00 | $557.25 | BUY | 90 | $50,152.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,994.40 | 3.98% | 4 |
| 2026-08-31 11:19:00 | $557.71 | BUY | 90 | $50,193.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,953.00 | 3.89% | 4 |
| 2026-08-31 11:18:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 4 |
| 2026-08-31 11:17:00 | $558.24 | BUY | 90 | $50,241.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,905.61 | 3.79% | 4 |
| 2026-08-31 11:16:00 | $558.16 | BUY | 90 | $50,234.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.50 | 3.81% | 4 |
| 2026-08-31 11:15:00 | $558.79 | BUY | 90 | $50,291.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,855.80 | 3.69% | 4 |
| 2026-08-31 11:14:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 4 |
| 2026-08-31 11:13:00 | $558.64 | BUY | 90 | $50,277.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.30 | 3.72% | 4 |
| 2026-08-31 11:12:00 | $558.26 | BUY | 90 | $50,243.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,903.50 | 3.79% | 4 |
| 2026-08-31 11:11:00 | $558.19 | BUY | 90 | $50,237.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,909.80 | 3.8% | 4 |
| 2026-08-31 11:10:00 | $557.77 | BUY | 90 | $50,199.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,947.60 | 3.88% | 4 |
| 2026-08-31 11:09:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 11:08:00 | $557.86 | BUY | 90 | $50,207.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,939.50 | 3.86% | 4 |
| 2026-08-31 11:07:00 | $559.08 | BUY | 90 | $50,317.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,829.70 | 3.64% | 4 |
| 2026-08-31 11:06:00 | $559.12 | BUY | 90 | $50,320.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,826.10 | 3.63% | 4 |
| 2026-08-31 11:05:00 | $558.86 | BUY | 90 | $50,297.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,849.50 | 3.68% | 4 |
| 2026-08-31 11:04:00 | $558.07 | BUY | 90 | $50,226.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.60 | 3.82% | 4 |
| 2026-08-31 11:03:00 | $558.08 | BUY | 90 | $50,226.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,920.15 | 3.82% | 4 |
| 2026-08-31 11:02:00 | $557.78 | BUY | 90 | $50,200.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,946.70 | 3.88% | 4 |
| 2026-08-31 11:01:00 | $558.53 | BUY | 90 | $50,267.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,879.20 | 3.74% | 4 |
| 2026-08-31 11:00:00 | $558.12 | BUY | 90 | $50,230.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,916.10 | 3.81% | 4 |
| 2026-08-31 10:59:00 | $558.47 | BUY | 90 | $50,262.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,884.60 | 3.75% | 4 |
| 2026-08-31 10:58:00 | $558.45 | BUY | 90 | $50,260.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,886.40 | 3.75% | 4 |
| 2026-08-31 10:57:00 | $558.39 | BUY | 90 | $50,255.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,891.76 | 3.76% | 4 |
| 2026-08-31 10:56:00 | $558.15 | BUY | 90 | $50,233.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,913.40 | 3.81% | 4 |
| 2026-08-31 10:55:00 | $557.97 | BUY | 90 | $50,217.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,929.72 | 3.84% | 4 |
| 2026-08-31 10:54:00 | $556.91 | BUY | 90 | $50,121.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,025.00 | 4.04% | 4 |
| 2026-08-31 10:53:00 | $557.00 | BUY | 90 | $50,130.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,016.90 | 4.02% | 4 |
| 2026-08-31 10:52:00 | $558.35 | BUY | 90 | $50,251.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,895.35 | 3.77% | 4 |
| 2026-08-31 10:51:00 | $558.15 | BUY | 90 | $50,233.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,912.99 | 3.81% | 4 |
| 2026-08-31 10:50:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 4 |
| 2026-08-31 10:49:00 | $557.48 | BUY | 90 | $50,173.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,973.70 | 3.93% | 4 |
| 2026-08-31 10:48:00 | $558.00 | BUY | 90 | $50,220.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,926.90 | 3.84% | 4 |
| 2026-08-31 10:47:00 | $558.66 | BUY | 90 | $50,279.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,867.50 | 3.71% | 4 |
| 2026-08-31 10:46:00 | $560.42 | BUY | 90 | $50,437.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,709.10 | 3.39% | 4 |
| 2026-08-31 10:45:00 | $560.80 | BUY | 90 | $50,472.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.90 | 3.32% | 4 |
| 2026-08-31 10:44:00 | $560.32 | BUY | 90 | $50,428.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,718.10 | 3.41% | 4 |
| 2026-08-31 10:38:00 | $560.54 | BUY | 90 | $50,448.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,698.30 | 3.37% | 4 |
| 2026-08-31 10:36:00 | $561.09 | BUY | 90 | $50,498.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,648.80 | 3.27% | 4 |
| 2026-08-31 10:35:00 | $560.94 | BUY | 90 | $50,484.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,662.30 | 3.29% | 4 |
| 2026-08-31 10:34:00 | $560.19 | BUY | 90 | $50,417.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,729.80 | 3.43% | 4 |
| 2026-08-31 10:32:00 | $561.17 | BUY | 90 | $50,505.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,641.60 | 3.25% | 4 |
| 2026-08-31 10:31:00 | $559.24 | BUY | 90 | $50,331.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,815.30 | 3.61% | 4 |
| 2026-08-31 10:30:00 | $560.75 | BUY | 90 | $50,467.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,679.40 | 3.33% | 4 |
| 2026-08-31 10:29:00 | $561.15 | BUY | 90 | $50,503.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,643.40 | 3.25% | 4 |
| 2026-08-31 10:28:00 | $561.19 | BUY | 90 | $50,507.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,639.80 | 3.25% | 4 |
| 2026-08-31 10:26:00 | $560.95 | BUY | 90 | $50,485.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.40 | 3.29% | 4 |
| 2026-08-31 10:25:00 | $560.90 | BUY | 90 | $50,481.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,665.90 | 3.3% | 4 |
| 2026-08-31 10:23:00 | $561.34 | BUY | 90 | $50,520.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,626.30 | 3.22% | 4 |
| 2026-08-31 10:15:00 | $561.13 | BUY | 90 | $50,501.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,645.20 | 3.26% | 4 |
| 2026-08-31 10:14:00 | $560.81 | BUY | 90 | $50,472.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,674.00 | 3.32% | 4 |
| 2026-08-31 10:13:00 | $561.32 | BUY | 90 | $50,518.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,628.10 | 3.22% | 4 |
| 2026-08-28 15:59:00 | $557.68 | BUY | 90 | $50,191.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,955.70 | 3.9% | 7 |
| 2026-08-28 15:58:00 | $556.94 | BUY | 90 | $50,124.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $2,022.30 | 4.03% | 7 |
| 2026-08-28 15:57:00 | $557.61 | BUY | 90 | $50,184.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,962.00 | 3.91% | 7 |
| 2026-08-28 15:56:00 | $558.73 | BUY | 90 | $50,285.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,861.20 | 3.7% | 7 |
| 2026-08-28 15:55:00 | $558.97 | BUY | 90 | $50,307.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,839.60 | 3.66% | 7 |
| 2026-08-28 15:54:00 | $559.79 | BUY | 90 | $50,381.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,765.80 | 3.5% | 7 |
| 2026-08-28 15:53:00 | $558.65 | BUY | 90 | $50,278.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,868.40 | 3.72% | 7 |
| 2026-08-28 15:52:00 | $560.13 | BUY | 90 | $50,411.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,735.44 | 3.44% | 7 |
| 2026-08-28 15:51:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:50:00 | $559.91 | BUY | 90 | $50,391.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,755.00 | 3.48% | 7 |
| 2026-08-28 15:49:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:48:00 | $559.97 | BUY | 90 | $50,397.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,749.60 | 3.47% | 7 |
| 2026-08-28 15:47:00 | $558.99 | BUY | 90 | $50,309.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,837.80 | 3.65% | 7 |
| 2026-08-28 15:46:00 | $559.62 | BUY | 90 | $50,365.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,781.10 | 3.54% | 7 |
| 2026-08-28 15:45:00 | $560.95 | BUY | 90 | $50,485.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,661.58 | 3.29% | 7 |
| 2026-08-28 15:44:00 | $561.52 | BUY | 90 | $50,536.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,610.54 | 3.19% | 7 |
| 2026-08-28 15:43:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:42:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:41:00 | $561.55 | BUY | 90 | $50,539.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,607.40 | 3.18% | 7 |
| 2026-08-28 15:40:00 | $560.78 | BUY | 90 | $50,470.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,676.78 | 3.32% | 7 |
| 2026-08-28 15:39:00 | $561.04 | BUY | 90 | $50,493.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,653.24 | 3.27% | 7 |
| 2026-08-28 15:38:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:37:00 | $562.07 | BUY | 90 | $50,585.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,561.04 | 3.09% | 7 |
| 2026-08-28 15:36:00 | $560.85 | BUY | 90 | $50,476.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,670.85 | 3.31% | 7 |
| 2026-08-28 15:35:00 | $562.15 | BUY | 90 | $50,593.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,553.40 | 3.07% | 7 |
| 2026-08-28 15:32:00 | $561.71 | BUY | 90 | $50,554.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.89 | 3.15% | 7 |
| 2026-08-28 15:27:00 | $561.74 | BUY | 90 | $50,556.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,590.30 | 3.15% | 7 |
| 2026-08-28 15:26:00 | $561.23 | BUY | 90 | $50,510.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,636.20 | 3.24% | 7 |
| 2026-08-28 15:25:00 | $560.45 | BUY | 90 | $50,440.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,706.40 | 3.38% | 7 |
| 2026-08-28 15:24:00 | $560.37 | BUY | 90 | $50,433.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,713.60 | 3.4% | 7 |
| 2026-08-28 15:23:00 | $559.59 | BUY | 90 | $50,363.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,783.80 | 3.54% | 7 |
| 2026-08-28 15:22:00 | $560.08 | BUY | 90 | $50,406.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,739.96 | 3.45% | 7 |
| 2026-08-28 15:21:00 | $559.17 | BUY | 90 | $50,325.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,821.32 | 3.62% | 7 |
| 2026-08-28 15:20:00 | $559.91 | BUY | 90 | $50,392.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,754.55 | 3.48% | 7 |
| 2026-08-28 15:19:00 | $559.19 | BUY | 90 | $50,327.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,819.80 | 3.62% | 7 |
| 2026-08-28 15:18:00 | $558.92 | BUY | 90 | $50,302.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,844.10 | 3.67% | 7 |
| 2026-08-28 15:17:00 | $559.73 | BUY | 90 | $50,375.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,771.20 | 3.52% | 7 |
| 2026-08-28 15:16:00 | $559.52 | BUY | 90 | $50,357.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,789.92 | 3.55% | 7 |
| 2026-08-28 15:15:00 | $558.71 | BUY | 90 | $50,283.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,863.00 | 3.7% | 7 |
| 2026-08-28 15:14:00 | $558.64 | BUY | 90 | $50,277.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,869.43 | 3.72% | 7 |
| 2026-08-28 15:13:00 | $558.36 | BUY | 90 | $50,252.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,894.50 | 3.77% | 7 |
| 2026-08-28 15:12:00 | $559.93 | BUY | 90 | $50,393.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,753.20 | 3.48% | 7 |
| 2026-08-28 15:11:00 | $559.27 | BUY | 90 | $50,334.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,812.60 | 3.6% | 7 |
| 2026-08-28 15:10:00 | $560.24 | BUY | 90 | $50,421.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,725.30 | 3.42% | 7 |
| 2026-08-28 15:09:00 | $561.72 | BUY | 90 | $50,554.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,592.36 | 3.15% | 7 |
| 2026-08-28 15:08:00 | $561.38 | BUY | 90 | $50,523.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,623.15 | 3.21% | 7 |
| 2026-08-28 15:07:00 | $560.01 | BUY | 90 | $50,400.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,746.45 | 3.47% | 7 |
| 2026-08-28 15:06:00 | $559.64 | BUY | 90 | $50,367.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,779.30 | 3.53% | 7 |
| 2026-08-28 15:05:00 | $561.41 | BUY | 90 | $50,527.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,619.81 | 3.21% | 7 |
| 2026-08-28 15:04:00 | $560.87 | BUY | 90 | $50,478.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,668.60 | 3.31% | 7 |
| 2026-08-28 15:03:00 | $561.45 | BUY | 90 | $50,530.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,616.40 | 3.2% | 7 |
| 2026-08-28 15:02:00 | $561.31 | BUY | 90 | $50,517.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,629.00 | 3.22% | 7 |
| 2026-08-28 15:01:00 | $562.14 | BUY | 90 | $50,592.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,554.30 | 3.07% | 7 |
| 2026-08-28 15:00:00 | $561.49 | BUY | 90 | $50,534.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,612.80 | 3.19% | 7 |
| 2026-08-28 14:59:00 | $562.18 | BUY | 90 | $50,595.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,551.01 | 3.07% | 7 |
| 2026-08-28 14:58:00 | $562.38 | BUY | 90 | $50,614.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,532.70 | 3.03% | 7 |
| 2026-08-28 14:57:00 | $562.30 | BUY | 90 | $50,607.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,539.90 | 3.04% | 7 |
| 2026-08-28 14:56:00 | $561.94 | BUY | 90 | $50,575.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,571.86 | 3.11% | 7 |
| 2026-08-28 14:55:00 | $563.01 | BUY | 90 | $50,671.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,475.67 | 2.91% | 7 |
| 2026-08-28 14:54:00 | $562.82 | BUY | 90 | $50,653.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,493.55 | 2.95% | 7 |
| 2026-08-28 14:53:00 | $562.55 | BUY | 90 | $50,629.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,517.40 | 3% | 7 |
| 2026-08-28 14:52:00 | $562.56 | BUY | 90 | $50,629.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,516.95 | 3% | 7 |
| 2026-08-28 14:51:00 | $562.58 | BUY | 90 | $50,631.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,515.15 | 2.99% | 7 |
| 2026-08-28 14:50:00 | $562.25 | BUY | 90 | $50,602.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,544.85 | 3.05% | 7 |
| 2026-08-28 14:49:00 | $563.49 | BUY | 90 | $50,713.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,433.25 | 2.83% | 7 |
| 2026-08-28 14:48:00 | $563.67 | BUY | 90 | $50,729.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,417.05 | 2.79% | 7 |
| 2026-08-28 14:47:00 | $563.72 | BUY | 90 | $50,734.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,412.01 | 2.78% | 7 |
| 2026-08-28 14:46:00 | $563.92 | BUY | 90 | $50,753.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,393.94 | 2.75% | 7 |
| 2026-08-28 14:45:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:44:00 | $564.51 | BUY | 90 | $50,805.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,341.05 | 2.64% | 7 |
| 2026-08-28 14:43:00 | $563.87 | BUY | 90 | $50,747.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,399.05 | 2.76% | 7 |
| 2026-08-28 14:42:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 14:41:00 | $564.16 | BUY | 90 | $50,774.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,372.48 | 2.7% | 7 |
| 2026-08-28 14:40:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 14:39:00 | $564.60 | BUY | 90 | $50,813.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.35 | 2.62% | 7 |
| 2026-08-28 14:38:00 | $565.13 | BUY | 90 | $50,861.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,285.21 | 2.53% | 7 |
| 2026-08-28 14:37:00 | $564.68 | BUY | 90 | $50,821.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,325.70 | 2.61% | 7 |
| 2026-08-28 14:36:00 | $564.97 | BUY | 90 | $50,847.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,299.60 | 2.56% | 7 |
| 2026-08-28 14:35:00 | $565.37 | BUY | 90 | $50,883.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,263.60 | 2.48% | 7 |
| 2026-08-28 14:34:00 | $564.29 | BUY | 90 | $50,786.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,360.80 | 2.68% | 7 |
| 2026-08-28 14:33:00 | $564.45 | BUY | 90 | $50,800.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-08-28 14:31:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 14:16:00 | $565.46 | BUY | 90 | $50,891.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.50 | 2.47% | 7 |
| 2026-08-28 13:45:00 | $565.02 | BUY | 90 | $50,851.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.13 | 2.55% | 7 |
| 2026-08-28 13:44:00 | $565.18 | BUY | 90 | $50,866.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,280.70 | 2.52% | 7 |
| 2026-08-28 13:27:00 | $564.79 | BUY | 90 | $50,831.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,315.35 | 2.59% | 7 |
| 2026-08-28 13:26:00 | $564.90 | BUY | 90 | $50,841.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,305.90 | 2.57% | 7 |
| 2026-08-28 13:25:00 | $565.62 | BUY | 90 | $50,905.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,241.04 | 2.44% | 7 |
| 2026-08-28 13:24:00 | $564.82 | BUY | 90 | $50,833.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,313.10 | 2.58% | 7 |
| 2026-08-28 13:23:00 | $564.92 | BUY | 90 | $50,842.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.99 | 2.56% | 7 |
| 2026-08-28 13:22:00 | $564.93 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.65 | 2.56% | 7 |
| 2026-08-28 13:21:00 | $565.02 | BUY | 90 | $50,851.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,295.49 | 2.55% | 7 |
| 2026-08-28 13:20:00 | $565.35 | BUY | 90 | $50,881.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,265.40 | 2.49% | 7 |
| 2026-08-28 13:18:00 | $565.46 | BUY | 90 | $50,891.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,255.60 | 2.47% | 7 |
| 2026-08-28 13:17:00 | $565.29 | BUY | 90 | $50,876.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,270.80 | 2.5% | 7 |
| 2026-08-28 13:16:00 | $561.71 | BUY | 90 | $50,553.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,593.00 | 3.15% | 7 |
| 2026-08-28 13:15:00 | $564.43 | BUY | 90 | $50,798.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,348.20 | 2.65% | 7 |
| 2026-08-28 13:14:00 | $563.32 | BUY | 90 | $50,698.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,448.10 | 2.86% | 7 |
| 2026-08-28 13:13:00 | $564.02 | BUY | 90 | $50,761.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,385.10 | 2.73% | 7 |
| 2026-08-28 13:12:00 | $563.65 | BUY | 90 | $50,728.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,418.85 | 2.8% | 7 |
| 2026-08-28 13:11:00 | $563.95 | BUY | 90 | $50,755.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,391.40 | 2.74% | 7 |
| 2026-08-28 13:10:00 | $562.48 | BUY | 90 | $50,623.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,523.34 | 3.01% | 7 |
| 2026-08-28 13:09:00 | $563.35 | BUY | 90 | $50,701.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,445.85 | 2.85% | 7 |
| 2026-08-28 13:08:00 | $562.62 | BUY | 90 | $50,635.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,511.41 | 2.98% | 7 |
| 2026-08-28 13:07:00 | $563.74 | BUY | 90 | $50,736.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,410.30 | 2.78% | 7 |
| 2026-08-28 13:06:00 | $563.76 | BUY | 90 | $50,738.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,408.81 | 2.78% | 7 |
| 2026-08-28 13:05:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 13:04:00 | $563.68 | BUY | 90 | $50,730.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,416.09 | 2.79% | 7 |
| 2026-08-28 13:03:00 | $564.92 | BUY | 90 | $50,843.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,303.66 | 2.56% | 7 |
| 2026-08-28 13:02:00 | $563.49 | BUY | 90 | $50,714.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,432.80 | 2.83% | 7 |
| 2026-08-28 13:01:00 | $564.82 | BUY | 90 | $50,834.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,312.66 | 2.58% | 7 |
| 2026-08-28 13:00:00 | $563.28 | BUY | 90 | $50,695.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,451.70 | 2.86% | 7 |
| 2026-08-28 12:45:00 | $564.73 | BUY | 90 | $50,825.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,321.20 | 2.6% | 7 |
| 2026-08-28 12:44:00 | $562.68 | BUY | 90 | $50,641.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,505.70 | 2.97% | 7 |
| 2026-08-28 12:43:00 | $562.71 | BUY | 90 | $50,643.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,503.00 | 2.97% | 7 |
| 2026-08-28 12:42:00 | $562.74 | BUY | 90 | $50,646.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,500.30 | 2.96% | 7 |
| 2026-08-28 12:41:00 | $562.89 | BUY | 90 | $50,660.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,486.80 | 2.93% | 7 |
| 2026-08-28 12:40:00 | $562.79 | BUY | 90 | $50,651.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,495.80 | 2.95% | 7 |
| 2026-08-28 12:39:00 | $563.39 | BUY | 90 | $50,705.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,441.80 | 2.84% | 7 |
| 2026-08-28 12:38:00 | $563.33 | BUY | 90 | $50,699.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,446.97 | 2.85% | 7 |
| 2026-08-28 12:37:00 | $563.22 | BUY | 90 | $50,689.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,457.10 | 2.87% | 7 |
| 2026-08-28 12:36:00 | $563.98 | BUY | 90 | $50,758.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,388.70 | 2.74% | 7 |
| 2026-08-28 12:35:00 | $562.66 | BUY | 90 | $50,639.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,507.50 | 2.98% | 7 |
| 2026-08-28 12:34:00 | $561.66 | BUY | 90 | $50,549.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,597.50 | 3.16% | 7 |
| 2026-08-28 12:33:00 | $564.44 | BUY | 90 | $50,799.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,347.30 | 2.65% | 7 |
| 2026-08-28 12:32:00 | $563.50 | BUY | 90 | $50,715.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,431.90 | 2.82% | 7 |
| 2026-08-28 12:31:00 | $564.38 | BUY | 90 | $50,794.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,352.70 | 2.66% | 7 |
| 2026-08-28 12:30:00 | $564.49 | BUY | 90 | $50,804.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,342.80 | 2.64% | 7 |
| 2026-08-28 12:29:00 | $564.75 | BUY | 90 | $50,827.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,319.40 | 2.6% | 7 |
| 2026-08-28 12:28:00 | $565.30 | BUY | 90 | $50,877.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,269.90 | 2.5% | 7 |
| 2026-08-28 12:26:00 | $564.48 | BUY | 90 | $50,803.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,343.70 | 2.64% | 7 |
| 2026-08-28 12:25:00 | $564.28 | BUY | 90 | $50,785.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,361.70 | 2.68% | 7 |
| 2026-08-28 12:24:00 | $563.61 | BUY | 90 | $50,724.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,422.00 | 2.8% | 7 |
| 2026-08-28 12:23:00 | $562.50 | BUY | 90 | $50,625.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,521.90 | 3.01% | 7 |
| 2026-08-28 12:22:00 | $563.26 | BUY | 90 | $50,693.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,453.50 | 2.87% | 7 |
| 2026-08-28 12:21:00 | $563.37 | BUY | 90 | $50,703.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,443.60 | 2.85% | 7 |
| 2026-08-28 12:20:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:19:00 | $564.60 | BUY | 90 | $50,814.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,332.49 | 2.62% | 7 |
| 2026-08-28 12:18:00 | $564.12 | BUY | 90 | $50,770.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,376.10 | 2.71% | 7 |
| 2026-08-28 12:17:00 | $566.07 | BUY | 90 | $50,946.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,200.60 | 2.36% | 7 |
| 2026-08-28 12:16:00 | $565.77 | BUY | 90 | $50,919.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,227.60 | 2.41% | 7 |
| 2026-08-28 12:15:00 | $565.89 | BUY | 90 | $50,930.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,216.80 | 2.39% | 7 |
| 2026-08-28 12:13:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:12:00 | $566.42 | BUY | 90 | $50,977.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,169.10 | 2.29% | 7 |
| 2026-08-28 12:11:00 | $565.85 | BUY | 90 | $50,926.50 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,220.40 | 2.4% | 7 |
| 2026-08-28 12:06:00 | $565.69 | BUY | 90 | $50,912.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,234.80 | 2.43% | 7 |
| 2026-08-28 12:05:00 | $564.22 | BUY | 90 | $50,779.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,367.10 | 2.69% | 7 |
| 2026-08-28 12:04:00 | $562.86 | BUY | 90 | $50,657.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,489.50 | 2.94% | 7 |
| 2026-08-28 12:03:00 | $564.70 | BUY | 90 | $50,823.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,323.90 | 2.6% | 7 |
| 2026-08-28 12:02:00 | $563.14 | BUY | 90 | $50,682.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,464.30 | 2.89% | 7 |
| 2026-08-28 12:01:00 | $564.59 | BUY | 90 | $50,813.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,333.80 | 2.62% | 7 |
| 2026-08-28 12:00:00 | $566.10 | BUY | 90 | $50,949.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,197.90 | 2.35% | 7 |
| 2026-08-28 11:59:00 | $567.58 | BUY | 90 | $51,082.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,064.70 | 2.08% | 7 |
| 2026-08-28 11:58:00 | $565.80 | BUY | 90 | $50,922.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,224.90 | 2.41% | 7 |
| 2026-08-28 11:57:00 | $566.32 | BUY | 90 | $50,968.80 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-08-28 11:56:00 | $566.89 | BUY | 90 | $51,020.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,126.80 | 2.21% | 7 |
| 2026-08-28 11:55:00 | $567.97 | BUY | 90 | $51,117.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,029.60 | 2.01% | 7 |
| 2026-08-28 11:54:00 | $569.31 | BUY | 90 | $51,237.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $909.00 | 1.77% | 7 |
| 2026-08-28 11:53:00 | $568.13 | BUY | 90 | $51,131.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,015.20 | 1.99% | 7 |
| 2026-08-28 11:52:00 | $568.64 | BUY | 90 | $51,177.60 | 2026-09-04 09:30:00 | $579.41 | Sold | $969.30 | 1.89% | 7 |
| 2026-08-28 11:51:00 | $568.20 | BUY | 90 | $51,138.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $1,008.90 | 1.97% | 7 |
| 2026-08-28 11:50:00 | $569.77 | BUY | 90 | $51,279.30 | 2026-09-04 09:30:00 | $579.41 | Sold | $867.60 | 1.69% | 7 |
| 2026-08-28 11:49:00 | $569.99 | BUY | 90 | $51,299.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $847.80 | 1.65% | 7 |
| 2026-08-28 11:48:00 | $570.00 | BUY | 90 | $51,300.00 | 2026-09-04 09:30:00 | $579.41 | Sold | $846.90 | 1.65% | 7 |
| 2026-08-28 11:47:00 | $571.44 | BUY | 90 | $51,429.90 | 2026-09-04 09:30:00 | $579.41 | Sold | $716.98 | 1.39% | 7 |
| 2026-08-28 11:46:00 | $571.46 | BUY | 90 | $51,431.40 | 2026-09-04 09:30:00 | $579.41 | Sold | $715.50 | 1.39% | 7 |
| 2026-08-28 11:45:00 | $571.49 | BUY | 90 | $51,434.10 | 2026-09-04 09:30:00 | $579.41 | Sold | $712.80 | 1.39% | 7 |
| 2026-08-28 11:44:00 | $572.98 | BUY | 90 | $51,568.20 | 2026-09-04 09:30:00 | $579.41 | Sold | $578.70 | 1.12% | 7 |
| 2026-08-28 11:43:00 | $574.00 | BUY | 90 | $51,660.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $810.90 | 1.57% | 7 |
| 2026-08-28 11:42:00 | $574.18 | BUY | 90 | $51,676.20 | 2026-09-04 09:31:00 | $583.01 | Sold | $794.70 | 1.54% | 7 |
| 2026-08-28 11:41:00 | $573.03 | BUY | 90 | $51,572.70 | 2026-09-04 09:30:00 | $579.41 | Sold | $574.20 | 1.11% | 7 |
| 2026-08-28 11:40:00 | $574.20 | BUY | 90 | $51,678.00 | 2026-09-04 09:31:00 | $583.01 | Sold | $792.90 | 1.53% | 7 |
| 2026-08-28 11:39:00 | $575.84 | BUY | 90 | $51,825.60 | 2026-09-04 09:31:00 | $583.01 | Sold | $645.30 | 1.25% | 7 |
| 2026-08-27 09:33:00 | $623.51 | SELL | 90 | $56,115.90 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $621.99 | SELL | 90 | $55,979.10 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $622.00 | SELL | 90 | $55,980.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $580.77 | BUY | 90 | $52,269.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,710.70 | 7.1% | 3 |
| 2026-08-24 15:58:00 | $580.74 | BUY | 90 | $52,266.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,713.40 | 7.1% | 3 |
| 2026-08-24 15:57:00 | $580.73 | BUY | 90 | $52,265.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,714.30 | 7.11% | 3 |
| 2026-08-24 15:56:00 | $580.61 | BUY | 90 | $52,254.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,725.47 | 7.13% | 3 |
| 2026-08-24 15:55:00 | $580.24 | BUY | 90 | $52,221.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,758.40 | 7.2% | 3 |
| 2026-08-24 15:54:00 | $579.97 | BUY | 90 | $52,196.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,783.15 | 7.25% | 3 |
| 2026-08-24 15:53:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,832.20 | 7.35% | 3 |
| 2026-08-24 15:52:00 | $579.72 | BUY | 90 | $52,175.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,804.78 | 7.29% | 3 |
| 2026-08-24 15:51:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,613.50 | 6.9% | 3 |
| 2026-08-24 15:50:00 | $582.01 | BUY | 90 | $52,380.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,599.10 | 6.87% | 3 |
| 2026-08-24 15:49:00 | $583.69 | BUY | 90 | $52,531.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,448.14 | 6.56% | 3 |
| 2026-08-24 15:48:00 | $583.33 | BUY | 90 | $52,499.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,480.75 | 6.63% | 3 |
| 2026-08-24 15:47:00 | $583.73 | BUY | 90 | $52,535.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,444.30 | 6.56% | 3 |
| 2026-08-24 15:46:00 | $583.30 | BUY | 90 | $52,497.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,482.81 | 6.63% | 3 |
| 2026-08-24 15:45:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,512.70 | 6.7% | 3 |
| 2026-08-24 15:44:00 | $583.21 | BUY | 90 | $52,488.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,491.10 | 6.65% | 3 |
| 2026-08-24 15:43:00 | $583.25 | BUY | 90 | $52,492.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,487.50 | 6.64% | 3 |
| 2026-08-24 15:42:00 | $583.46 | BUY | 90 | $52,511.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,468.60 | 6.61% | 3 |
| 2026-08-24 15:41:00 | $583.19 | BUY | 90 | $52,486.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,493.21 | 6.66% | 3 |
| 2026-08-24 15:40:00 | $583.12 | BUY | 90 | $52,480.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,499.52 | 6.67% | 3 |
| 2026-08-24 15:39:00 | $582.92 | BUY | 90 | $52,462.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,517.20 | 6.7% | 3 |
| 2026-08-24 15:38:00 | $583.63 | BUY | 90 | $52,526.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,453.30 | 6.57% | 3 |
| 2026-08-24 15:37:00 | $582.97 | BUY | 90 | $52,467.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,512.70 | 6.7% | 3 |
| 2026-08-24 15:36:00 | $582.66 | BUY | 90 | $52,438.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.05 | 6.75% | 3 |
| 2026-08-24 15:35:00 | $583.45 | BUY | 90 | $52,510.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,469.58 | 6.61% | 3 |
| 2026-08-24 15:18:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 15:17:00 | $583.74 | BUY | 90 | $52,536.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,443.40 | 6.55% | 3 |
| 2026-08-24 15:16:00 | $583.76 | BUY | 90 | $52,538.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,441.60 | 6.55% | 3 |
| 2026-08-24 15:03:00 | $584.26 | BUY | 90 | $52,583.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,396.60 | 6.46% | 3 |
| 2026-08-24 14:19:00 | $583.59 | BUY | 90 | $52,523.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,456.90 | 6.58% | 3 |
| 2026-08-24 14:18:00 | $583.12 | BUY | 90 | $52,481.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,499.02 | 6.67% | 3 |
| 2026-08-24 14:17:00 | $583.60 | BUY | 90 | $52,523.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,456.13 | 6.58% | 3 |
| 2026-08-24 14:14:00 | $583.87 | BUY | 90 | $52,548.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,431.70 | 6.53% | 3 |
| 2026-08-24 14:13:00 | $583.30 | BUY | 90 | $52,497.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,482.59 | 6.63% | 3 |
| 2026-08-24 14:12:00 | $583.39 | BUY | 90 | $52,505.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,474.90 | 6.62% | 3 |
| 2026-08-24 14:11:00 | $583.33 | BUY | 90 | $52,499.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,480.30 | 6.63% | 3 |
| 2026-08-24 14:10:00 | $583.09 | BUY | 90 | $52,478.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,501.90 | 6.67% | 3 |
| 2026-08-24 14:09:00 | $583.43 | BUY | 90 | $52,508.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,471.30 | 6.61% | 3 |
| 2026-08-24 14:08:00 | $582.66 | BUY | 90 | $52,438.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.05 | 6.75% | 3 |
| 2026-08-24 14:07:00 | $581.86 | BUY | 90 | $52,367.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,612.83 | 6.9% | 3 |
| 2026-08-24 14:06:00 | $581.81 | BUY | 90 | $52,362.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,617.10 | 6.91% | 3 |
| 2026-08-24 14:05:00 | $581.05 | BUY | 90 | $52,294.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,685.79 | 7.05% | 3 |
| 2026-08-24 14:04:00 | $580.45 | BUY | 90 | $52,240.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,739.50 | 7.16% | 3 |
| 2026-08-24 14:03:00 | $580.97 | BUY | 90 | $52,287.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.70 | 7.06% | 3 |
| 2026-08-24 14:02:00 | $581.15 | BUY | 90 | $52,303.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,676.50 | 7.03% | 3 |
| 2026-08-24 14:01:00 | $580.59 | BUY | 90 | $52,253.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,726.90 | 7.13% | 3 |
| 2026-08-24 14:00:00 | $580.81 | BUY | 90 | $52,272.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,707.55 | 7.09% | 3 |
| 2026-08-24 13:59:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.50 | 7.18% | 3 |
| 2026-08-24 13:58:00 | $580.53 | BUY | 90 | $52,247.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,732.28 | 7.14% | 3 |
| 2026-08-24 13:57:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,727.80 | 7.13% | 3 |
| 2026-08-24 13:56:00 | $580.25 | BUY | 90 | $52,222.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,757.71 | 7.2% | 3 |
| 2026-08-24 13:55:00 | $580.08 | BUY | 90 | $52,207.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,772.45 | 7.23% | 3 |
| 2026-08-24 13:54:00 | $579.95 | BUY | 90 | $52,195.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,784.50 | 7.25% | 3 |
| 2026-08-24 13:53:00 | $580.27 | BUY | 90 | $52,224.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,755.70 | 7.19% | 3 |
| 2026-08-24 13:52:00 | $579.61 | BUY | 90 | $52,164.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,815.10 | 7.31% | 3 |
| 2026-08-24 13:51:00 | $580.88 | BUY | 90 | $52,279.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,700.53 | 7.08% | 3 |
| 2026-08-24 13:50:00 | $581.69 | BUY | 90 | $52,352.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,627.90 | 6.93% | 3 |
| 2026-08-24 13:49:00 | $581.15 | BUY | 90 | $52,303.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,676.50 | 7.03% | 3 |
| 2026-08-24 13:48:00 | $581.68 | BUY | 90 | $52,351.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,628.80 | 6.93% | 3 |
| 2026-08-24 13:47:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,716.11 | 7.11% | 3 |
| 2026-08-24 13:46:00 | $581.01 | BUY | 90 | $52,291.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,688.88 | 7.05% | 3 |
| 2026-08-24 13:45:00 | $581.05 | BUY | 90 | $52,294.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,685.52 | 7.05% | 3 |
| 2026-08-24 13:44:00 | $580.35 | BUY | 90 | $52,231.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.95 | 7.18% | 3 |
| 2026-08-24 13:43:00 | $581.32 | BUY | 90 | $52,318.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,661.15 | 7% | 3 |
| 2026-08-24 13:42:00 | $581.53 | BUY | 90 | $52,337.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,642.68 | 6.96% | 3 |
| 2026-08-24 13:41:00 | $581.54 | BUY | 90 | $52,338.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,641.26 | 6.96% | 3 |
| 2026-08-24 13:40:00 | $581.86 | BUY | 90 | $52,367.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,612.29 | 6.9% | 3 |
| 2026-08-24 13:39:00 | $582.73 | BUY | 90 | $52,445.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,534.30 | 6.74% | 3 |
| 2026-08-24 13:38:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,615.30 | 6.9% | 3 |
| 2026-08-24 13:37:00 | $581.01 | BUY | 90 | $52,290.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,689.10 | 7.05% | 3 |
| 2026-08-24 13:36:00 | $581.64 | BUY | 90 | $52,347.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,632.18 | 6.94% | 3 |
| 2026-08-24 13:35:00 | $581.68 | BUY | 90 | $52,351.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,628.69 | 6.93% | 3 |
| 2026-08-24 13:34:00 | $581.60 | BUY | 90 | $52,343.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,636.45 | 6.95% | 3 |
| 2026-08-24 13:33:00 | $581.61 | BUY | 90 | $52,344.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,635.55 | 6.95% | 3 |
| 2026-08-24 13:32:00 | $581.76 | BUY | 90 | $52,358.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,621.40 | 6.92% | 3 |
| 2026-08-24 13:31:00 | $581.57 | BUY | 90 | $52,341.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,638.70 | 6.95% | 3 |
| 2026-08-24 13:30:00 | $582.19 | BUY | 90 | $52,397.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,582.54 | 6.84% | 3 |
| 2026-08-24 13:29:00 | $582.98 | BUY | 90 | $52,468.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,511.80 | 6.69% | 3 |
| 2026-08-24 13:28:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 13:27:00 | $581.94 | BUY | 90 | $52,374.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,605.30 | 6.88% | 3 |
| 2026-08-24 13:26:00 | $581.90 | BUY | 90 | $52,371.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,609.00 | 6.89% | 3 |
| 2026-08-24 13:25:00 | $580.97 | BUY | 90 | $52,287.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.39 | 7.06% | 3 |
| 2026-08-24 13:24:00 | $581.10 | BUY | 90 | $52,299.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,681.00 | 7.04% | 3 |
| 2026-08-24 13:23:00 | $581.75 | BUY | 90 | $52,357.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,622.36 | 6.92% | 3 |
| 2026-08-24 13:22:00 | $581.11 | BUY | 90 | $52,299.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,680.10 | 7.04% | 3 |
| 2026-08-24 13:21:00 | $580.87 | BUY | 90 | $52,278.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,701.70 | 7.08% | 3 |
| 2026-08-24 13:20:00 | $581.74 | BUY | 90 | $52,356.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,623.40 | 6.92% | 3 |
| 2026-08-24 13:19:00 | $581.52 | BUY | 90 | $52,336.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.20 | 6.96% | 3 |
| 2026-08-24 13:18:00 | $583.46 | BUY | 90 | $52,511.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,468.80 | 6.61% | 3 |
| 2026-08-24 13:17:00 | $583.08 | BUY | 90 | $52,477.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,502.80 | 6.67% | 3 |
| 2026-08-24 13:16:00 | $582.78 | BUY | 90 | $52,450.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,529.80 | 6.73% | 3 |
| 2026-08-24 13:15:00 | $583.20 | BUY | 90 | $52,488.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,492.00 | 6.65% | 3 |
| 2026-08-24 13:14:00 | $583.91 | BUY | 90 | $52,551.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,428.10 | 6.52% | 3 |
| 2026-08-24 13:13:00 | $583.61 | BUY | 90 | $52,525.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,454.88 | 6.58% | 3 |
| 2026-08-24 13:12:00 | $583.62 | BUY | 90 | $52,525.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,454.58 | 6.58% | 3 |
| 2026-08-24 13:11:00 | $583.13 | BUY | 90 | $52,481.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,498.30 | 6.67% | 3 |
| 2026-08-24 13:10:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,420.00 | 6.51% | 3 |
| 2026-08-24 13:09:00 | $584.00 | BUY | 90 | $52,560.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,420.00 | 6.51% | 3 |
| 2026-08-24 13:08:00 | $582.76 | BUY | 90 | $52,447.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,532.05 | 6.73% | 3 |
| 2026-08-24 13:07:00 | $582.71 | BUY | 90 | $52,443.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,536.51 | 6.74% | 3 |
| 2026-08-24 13:06:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 13:05:00 | $583.06 | BUY | 90 | $52,475.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,504.60 | 6.68% | 3 |
| 2026-08-24 13:04:00 | $582.32 | BUY | 90 | $52,408.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,571.20 | 6.81% | 3 |
| 2026-08-24 13:03:00 | $582.01 | BUY | 90 | $52,380.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,599.10 | 6.87% | 3 |
| 2026-08-24 13:02:00 | $581.97 | BUY | 90 | $52,377.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,602.70 | 6.88% | 3 |
| 2026-08-24 13:01:00 | $581.83 | BUY | 90 | $52,364.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,615.30 | 6.9% | 3 |
| 2026-08-24 13:00:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 12:59:00 | $583.68 | BUY | 90 | $52,530.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,449.15 | 6.57% | 3 |
| 2026-08-24 12:58:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,510.00 | 6.69% | 3 |
| 2026-08-24 12:57:00 | $582.68 | BUY | 90 | $52,441.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,538.50 | 6.75% | 3 |
| 2026-08-24 12:56:00 | $582.08 | BUY | 90 | $52,387.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,592.80 | 6.86% | 3 |
| 2026-08-24 12:55:00 | $582.20 | BUY | 90 | $52,398.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,582.00 | 6.84% | 3 |
| 2026-08-24 12:54:00 | $582.23 | BUY | 90 | $52,400.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,579.54 | 6.83% | 3 |
| 2026-08-24 12:53:00 | $582.36 | BUY | 90 | $52,412.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,567.19 | 6.81% | 3 |
| 2026-08-24 12:52:00 | $581.52 | BUY | 90 | $52,336.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.29 | 6.96% | 3 |
| 2026-08-24 12:51:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,533.40 | 6.74% | 3 |
| 2026-08-24 12:50:00 | $582.45 | BUY | 90 | $52,420.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,559.95 | 6.79% | 3 |
| 2026-08-24 12:49:00 | $582.45 | BUY | 90 | $52,420.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,559.95 | 6.79% | 3 |
| 2026-08-24 12:48:00 | $582.59 | BUY | 90 | $52,433.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,546.52 | 6.76% | 3 |
| 2026-08-24 12:47:00 | $582.14 | BUY | 90 | $52,392.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,587.10 | 6.85% | 3 |
| 2026-08-24 12:46:00 | $582.20 | BUY | 90 | $52,398.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,581.80 | 6.84% | 3 |
| 2026-08-24 12:45:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:44:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:43:00 | $581.48 | BUY | 90 | $52,332.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,647.25 | 6.97% | 3 |
| 2026-08-24 12:42:00 | $581.98 | BUY | 90 | $52,378.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,601.80 | 6.88% | 3 |
| 2026-08-24 12:41:00 | $581.74 | BUY | 90 | $52,356.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,623.40 | 6.92% | 3 |
| 2026-08-24 12:40:00 | $582.28 | BUY | 90 | $52,405.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,574.50 | 6.82% | 3 |
| 2026-08-24 12:39:00 | $581.52 | BUY | 90 | $52,336.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,643.30 | 6.96% | 3 |
| 2026-08-24 12:38:00 | $583.69 | BUY | 90 | $52,532.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,447.90 | 6.56% | 3 |
| 2026-08-24 12:37:00 | $582.44 | BUY | 90 | $52,419.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,560.40 | 6.79% | 3 |
| 2026-08-24 12:36:00 | $582.54 | BUY | 90 | $52,428.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,551.40 | 6.77% | 3 |
| 2026-08-24 12:35:00 | $583.26 | BUY | 90 | $52,493.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,486.60 | 6.64% | 3 |
| 2026-08-24 12:34:00 | $581.42 | BUY | 90 | $52,327.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,652.20 | 6.98% | 3 |
| 2026-08-24 12:33:00 | $581.85 | BUY | 90 | $52,366.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,613.50 | 6.9% | 3 |
| 2026-08-24 12:32:00 | $583.58 | BUY | 90 | $52,522.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,457.80 | 6.58% | 3 |
| 2026-08-24 11:44:00 | $583.77 | BUY | 90 | $52,539.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,440.35 | 6.55% | 3 |
| 2026-08-24 11:41:00 | $582.65 | BUY | 90 | $52,438.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,541.43 | 6.75% | 3 |
| 2026-08-24 11:39:00 | $583.93 | BUY | 90 | $52,553.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,426.30 | 6.52% | 3 |
| 2026-08-24 11:38:00 | $583.32 | BUY | 90 | $52,498.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,481.20 | 6.63% | 3 |
| 2026-08-24 11:37:00 | $582.47 | BUY | 90 | $52,422.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,557.70 | 6.79% | 3 |
| 2026-08-24 11:36:00 | $581.62 | BUY | 90 | $52,345.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,634.59 | 6.94% | 3 |
| 2026-08-24 11:35:00 | $579.73 | BUY | 90 | $52,175.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,804.07 | 7.29% | 3 |
| 2026-08-24 11:34:00 | $579.81 | BUY | 90 | $52,182.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,797.10 | 7.28% | 3 |
| 2026-08-24 11:33:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,806.10 | 7.3% | 3 |
| 2026-08-24 11:32:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,771.00 | 7.22% | 3 |
| 2026-08-24 11:31:00 | $579.99 | BUY | 90 | $52,198.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,781.35 | 7.24% | 3 |
| 2026-08-24 11:30:00 | $579.43 | BUY | 90 | $52,149.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,830.88 | 7.35% | 3 |
| 2026-08-24 11:29:00 | $579.40 | BUY | 90 | $52,146.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,833.68 | 7.35% | 3 |
| 2026-08-24 11:28:00 | $578.86 | BUY | 90 | $52,097.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,882.60 | 7.45% | 3 |
| 2026-08-24 11:27:00 | $578.61 | BUY | 90 | $52,075.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,904.88 | 7.5% | 3 |
| 2026-08-24 11:26:00 | $580.83 | BUY | 90 | $52,274.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,705.48 | 7.09% | 3 |
| 2026-08-24 11:25:00 | $580.10 | BUY | 90 | $52,209.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,771.00 | 7.22% | 3 |
| 2026-08-24 11:24:00 | $578.94 | BUY | 90 | $52,104.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,875.40 | 7.44% | 3 |
| 2026-08-24 11:23:00 | $578.94 | BUY | 90 | $52,104.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,875.40 | 7.44% | 3 |
| 2026-08-24 11:22:00 | $578.02 | BUY | 90 | $52,021.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,958.20 | 7.61% | 3 |
| 2026-08-24 11:21:00 | $577.59 | BUY | 90 | $51,983.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,996.90 | 7.69% | 3 |
| 2026-08-24 11:20:00 | $577.16 | BUY | 90 | $51,944.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,035.60 | 7.77% | 3 |
| 2026-08-24 11:19:00 | $577.06 | BUY | 90 | $51,935.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,044.60 | 7.79% | 3 |
| 2026-08-24 11:18:00 | $577.43 | BUY | 90 | $51,968.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,011.30 | 7.72% | 3 |
| 2026-08-24 11:17:00 | $577.26 | BUY | 90 | $51,953.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,026.60 | 7.75% | 3 |
| 2026-08-24 11:16:00 | $575.86 | BUY | 90 | $51,827.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,152.60 | 8.01% | 3 |
| 2026-08-24 11:15:00 | $575.21 | BUY | 90 | $51,768.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,211.10 | 8.13% | 3 |
| 2026-08-24 11:14:00 | $575.29 | BUY | 90 | $51,776.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,203.90 | 8.12% | 3 |
| 2026-08-24 11:13:00 | $575.72 | BUY | 90 | $51,814.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,165.20 | 8.04% | 3 |
| 2026-08-24 11:12:00 | $575.65 | BUY | 90 | $51,808.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,171.50 | 8.05% | 3 |
| 2026-08-24 11:11:00 | $574.32 | BUY | 90 | $51,688.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,291.20 | 8.3% | 3 |
| 2026-08-24 11:10:00 | $574.14 | BUY | 90 | $51,672.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,307.40 | 8.34% | 3 |
| 2026-08-24 11:09:00 | $577.47 | BUY | 90 | $51,972.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,007.70 | 7.71% | 3 |
| 2026-08-24 11:08:00 | $577.01 | BUY | 90 | $51,930.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,049.10 | 7.8% | 3 |
| 2026-08-24 11:07:00 | $577.55 | BUY | 90 | $51,979.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,000.50 | 7.7% | 3 |
| 2026-08-24 11:06:00 | $577.30 | BUY | 90 | $51,957.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,023.00 | 7.74% | 3 |
| 2026-08-24 11:05:00 | $578.44 | BUY | 90 | $52,059.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,920.40 | 7.53% | 3 |
| 2026-08-24 11:04:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,915.00 | 7.52% | 3 |
| 2026-08-24 11:03:00 | $577.40 | BUY | 90 | $51,966.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,014.00 | 7.72% | 3 |
| 2026-08-24 11:02:00 | $577.11 | BUY | 90 | $51,939.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,040.10 | 7.78% | 3 |
| 2026-08-24 11:01:00 | $577.63 | BUY | 90 | $51,986.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,993.30 | 7.68% | 3 |
| 2026-08-24 11:00:00 | $577.93 | BUY | 90 | $52,013.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,966.30 | 7.63% | 3 |
| 2026-08-24 10:59:00 | $579.65 | BUY | 90 | $52,168.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,811.50 | 7.31% | 3 |
| 2026-08-24 10:58:00 | $579.75 | BUY | 90 | $52,177.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,802.50 | 7.29% | 3 |
| 2026-08-24 10:57:00 | $582.54 | BUY | 90 | $52,428.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,551.40 | 6.77% | 3 |
| 2026-08-24 10:56:00 | $580.76 | BUY | 90 | $52,268.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,711.60 | 7.1% | 3 |
| 2026-08-24 10:55:00 | $582.70 | BUY | 90 | $52,443.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,537.00 | 6.74% | 3 |
| 2026-08-24 10:54:00 | $582.16 | BUY | 90 | $52,394.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,585.60 | 6.84% | 3 |
| 2026-08-24 10:53:00 | $582.10 | BUY | 90 | $52,389.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.00 | 6.85% | 3 |
| 2026-08-24 10:52:00 | $582.00 | BUY | 90 | $52,380.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,600.00 | 6.87% | 3 |
| 2026-08-24 10:51:00 | $582.75 | BUY | 90 | $52,447.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,532.50 | 6.74% | 3 |
| 2026-08-24 10:50:00 | $582.14 | BUY | 90 | $52,392.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,587.40 | 6.85% | 3 |
| 2026-08-24 10:49:00 | $582.36 | BUY | 90 | $52,412.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,567.60 | 6.81% | 3 |
| 2026-08-24 10:48:00 | $582.09 | BUY | 90 | $52,388.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,591.90 | 6.86% | 3 |
| 2026-08-24 10:47:00 | $582.31 | BUY | 90 | $52,407.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,572.10 | 6.82% | 3 |
| 2026-08-24 10:46:00 | $579.76 | BUY | 90 | $52,178.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,801.60 | 7.29% | 3 |
| 2026-08-24 10:45:00 | $580.97 | BUY | 90 | $52,287.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,692.70 | 7.06% | 3 |
| 2026-08-24 10:44:00 | $580.00 | BUY | 90 | $52,200.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,780.00 | 7.24% | 3 |
| 2026-08-24 10:43:00 | $580.41 | BUY | 90 | $52,236.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,743.10 | 7.17% | 3 |
| 2026-08-24 10:42:00 | $580.71 | BUY | 90 | $52,263.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,716.10 | 7.11% | 3 |
| 2026-08-24 10:41:00 | $580.94 | BUY | 90 | $52,284.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,695.40 | 7.07% | 3 |
| 2026-08-24 10:40:00 | $580.58 | BUY | 90 | $52,252.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,727.80 | 7.13% | 3 |
| 2026-08-24 10:39:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,813.30 | 7.31% | 3 |
| 2026-08-24 10:38:00 | $579.63 | BUY | 90 | $52,166.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,813.30 | 7.31% | 3 |
| 2026-08-24 10:37:00 | $579.71 | BUY | 90 | $52,173.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,806.10 | 7.3% | 3 |
| 2026-08-24 10:36:00 | $581.76 | BUY | 90 | $52,358.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,621.60 | 6.92% | 3 |
| 2026-08-24 10:35:00 | $581.30 | BUY | 90 | $52,317.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,663.00 | 7% | 3 |
| 2026-08-24 10:34:00 | $581.08 | BUY | 90 | $52,297.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,682.80 | 7.04% | 3 |
| 2026-08-24 10:33:00 | $578.73 | BUY | 90 | $52,085.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,894.43 | 7.48% | 3 |
| 2026-08-24 10:32:00 | $580.08 | BUY | 90 | $52,207.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,772.80 | 7.23% | 3 |
| 2026-08-24 10:31:00 | $578.05 | BUY | 90 | $52,024.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,955.50 | 7.6% | 3 |
| 2026-08-24 10:30:00 | $578.12 | BUY | 90 | $52,030.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,949.20 | 7.59% | 3 |
| 2026-08-24 10:29:00 | $577.10 | BUY | 90 | $51,939.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,041.00 | 7.78% | 3 |
| 2026-08-24 10:28:00 | $578.29 | BUY | 90 | $52,046.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,933.90 | 7.56% | 3 |
| 2026-08-24 10:27:00 | $576.95 | BUY | 90 | $51,925.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,054.50 | 7.81% | 3 |
| 2026-08-24 10:26:00 | $578.77 | BUY | 90 | $52,089.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,890.70 | 7.47% | 3 |
| 2026-08-24 10:25:00 | $578.72 | BUY | 90 | $52,084.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,895.20 | 7.48% | 3 |
| 2026-08-24 10:24:00 | $581.19 | BUY | 90 | $52,307.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,672.90 | 7.02% | 3 |
| 2026-08-24 10:23:00 | $581.00 | BUY | 90 | $52,290.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,690.00 | 7.06% | 3 |
| 2026-08-24 10:22:00 | $581.32 | BUY | 90 | $52,318.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,661.20 | 7% | 3 |
| 2026-08-24 10:21:00 | $581.06 | BUY | 90 | $52,295.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,684.60 | 7.05% | 3 |
| 2026-08-24 10:20:00 | $578.50 | BUY | 90 | $52,065.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,915.00 | 7.52% | 3 |
| 2026-08-24 10:19:00 | $579.90 | BUY | 90 | $52,191.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,789.00 | 7.26% | 3 |
| 2026-08-24 10:18:00 | $580.02 | BUY | 90 | $52,201.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,778.20 | 7.24% | 3 |
| 2026-08-24 10:17:00 | $579.72 | BUY | 90 | $52,174.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,805.20 | 7.29% | 3 |
| 2026-08-24 10:16:00 | $580.47 | BUY | 90 | $52,242.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,737.70 | 7.15% | 3 |
| 2026-08-24 10:15:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:14:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:13:00 | $578.82 | BUY | 90 | $52,093.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,886.20 | 7.46% | 3 |
| 2026-08-24 10:12:00 | $579.67 | BUY | 90 | $52,170.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,809.70 | 7.3% | 3 |
| 2026-08-24 10:11:00 | $579.87 | BUY | 90 | $52,188.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,791.70 | 7.27% | 3 |
| 2026-08-24 10:10:00 | $581.29 | BUY | 90 | $52,316.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,663.90 | 7% | 3 |
| 2026-08-24 10:09:00 | $580.71 | BUY | 90 | $52,264.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,715.87 | 7.11% | 3 |
| 2026-08-24 10:08:00 | $579.93 | BUY | 90 | $52,193.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,786.30 | 7.25% | 3 |
| 2026-08-24 10:07:00 | $577.33 | BUY | 90 | $51,959.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,020.30 | 7.74% | 3 |
| 2026-08-24 10:06:00 | $579.82 | BUY | 90 | $52,183.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,796.20 | 7.27% | 3 |
| 2026-08-24 10:05:00 | $579.38 | BUY | 90 | $52,144.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,835.80 | 7.36% | 3 |
| 2026-08-24 10:04:00 | $578.28 | BUY | 90 | $52,045.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,934.80 | 7.56% | 3 |
| 2026-08-24 10:03:00 | $577.06 | BUY | 90 | $51,934.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,045.05 | 7.79% | 3 |
| 2026-08-24 10:02:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,953.70 | 7.6% | 3 |
| 2026-08-24 10:01:00 | $580.19 | BUY | 90 | $52,217.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,762.90 | 7.21% | 3 |
| 2026-08-24 10:00:00 | $580.18 | BUY | 90 | $52,216.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,763.80 | 7.21% | 3 |
| 2026-08-24 09:59:00 | $582.74 | BUY | 90 | $52,446.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,533.40 | 6.74% | 3 |
| 2026-08-24 09:58:00 | $580.93 | BUY | 90 | $52,283.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,696.30 | 7.07% | 3 |
| 2026-08-24 09:57:00 | $582.81 | BUY | 90 | $52,452.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,527.10 | 6.72% | 3 |
| 2026-08-24 09:56:00 | $579.42 | BUY | 90 | $52,147.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,832.20 | 7.35% | 3 |
| 2026-08-24 09:55:00 | $578.72 | BUY | 90 | $52,084.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,895.20 | 7.48% | 3 |
| 2026-08-24 09:54:00 | $578.39 | BUY | 90 | $52,055.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,924.90 | 7.54% | 3 |
| 2026-08-24 09:53:00 | $575.00 | BUY | 90 | $51,750.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,230.00 | 8.17% | 3 |
| 2026-08-24 09:52:00 | $574.88 | BUY | 90 | $51,739.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,240.80 | 8.2% | 3 |
| 2026-08-24 09:51:00 | $577.49 | BUY | 90 | $51,974.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $4,005.90 | 7.71% | 3 |
| 2026-08-24 09:50:00 | $578.89 | BUY | 90 | $52,100.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,879.90 | 7.45% | 3 |
| 2026-08-24 09:49:00 | $580.35 | BUY | 90 | $52,231.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,748.50 | 7.18% | 3 |
| 2026-08-24 09:48:00 | $583.00 | BUY | 90 | $52,470.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,510.00 | 6.69% | 3 |
| 2026-08-24 09:47:00 | $584.47 | BUY | 90 | $52,602.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,377.70 | 6.42% | 3 |
| 2026-08-24 09:46:00 | $582.93 | BUY | 90 | $52,463.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,516.30 | 6.7% | 3 |
| 2026-08-24 09:45:00 | $577.88 | BUY | 90 | $52,009.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,970.80 | 7.63% | 3 |
| 2026-08-24 09:44:00 | $578.07 | BUY | 90 | $52,026.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,953.70 | 7.6% | 3 |
| 2026-08-24 09:43:00 | $581.02 | BUY | 90 | $52,291.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,688.20 | 7.05% | 3 |
| 2026-08-24 09:42:00 | $579.16 | BUY | 90 | $52,124.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,855.60 | 7.4% | 3 |
| 2026-08-24 09:41:00 | $581.31 | BUY | 90 | $52,317.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,662.10 | 7% | 3 |
| 2026-08-24 09:40:00 | $582.21 | BUY | 90 | $52,398.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,581.10 | 6.83% | 3 |
| 2026-08-24 09:39:00 | $581.99 | BUY | 90 | $52,379.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,600.90 | 6.87% | 3 |
| 2026-08-24 09:38:00 | $582.04 | BUY | 90 | $52,383.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,596.40 | 6.87% | 3 |
| 2026-08-24 09:37:00 | $585.23 | BUY | 90 | $52,670.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,309.30 | 6.28% | 3 |
| 2026-08-24 09:36:00 | $586.33 | BUY | 90 | $52,769.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,210.30 | 6.08% | 3 |
| 2026-08-24 09:35:00 | $588.51 | BUY | 90 | $52,965.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,014.10 | 5.69% | 3 |
| 2026-08-24 09:34:00 | $587.38 | BUY | 90 | $52,864.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,115.80 | 5.89% | 3 |
| 2026-08-24 09:33:00 | $588.06 | BUY | 90 | $52,925.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,054.60 | 5.77% | 3 |
| 2026-08-24 09:32:00 | $590.20 | BUY | 90 | $53,118.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,862.00 | 5.39% | 3 |
| 2026-08-24 09:31:00 | $588.29 | BUY | 90 | $52,946.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $3,033.90 | 5.73% | 3 |
| 2026-08-24 09:30:00 | $589.37 | BUY | 90 | $53,043.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,936.70 | 5.54% | 3 |
| 2026-08-21 12:10:00 | $606.15 | BUY | 90 | $54,553.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,426.50 | 2.61% | 6 |
| 2026-08-21 11:21:00 | $605.76 | BUY | 90 | $54,518.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,461.60 | 2.68% | 6 |
| 2026-08-21 11:20:00 | $604.00 | BUY | 90 | $54,359.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,620.10 | 2.98% | 6 |
| 2026-08-21 11:19:00 | $602.92 | BUY | 90 | $54,262.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,717.20 | 3.16% | 6 |
| 2026-08-21 11:18:00 | $605.92 | BUY | 90 | $54,532.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,447.20 | 2.65% | 6 |
| 2026-08-21 11:17:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,611.00 | 2.96% | 6 |
| 2026-08-21 11:16:00 | $604.10 | BUY | 90 | $54,369.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,611.00 | 2.96% | 6 |
| 2026-08-21 11:15:00 | $602.85 | BUY | 90 | $54,256.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,723.50 | 3.18% | 6 |
| 2026-08-21 11:14:00 | $605.27 | BUY | 90 | $54,474.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,505.70 | 2.76% | 6 |
| 2026-08-21 11:08:00 | $605.55 | BUY | 90 | $54,499.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,480.50 | 2.72% | 6 |
| 2026-08-21 11:07:00 | $605.37 | BUY | 90 | $54,483.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,496.70 | 2.75% | 6 |
| 2026-08-21 11:05:00 | $605.16 | BUY | 90 | $54,464.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,515.60 | 2.78% | 6 |
| 2026-08-21 11:01:00 | $605.61 | BUY | 90 | $54,504.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,475.10 | 2.71% | 6 |
| 2026-08-21 11:00:00 | $602.14 | BUY | 90 | $54,192.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,787.40 | 3.3% | 6 |
| 2026-08-21 10:59:00 | $603.66 | BUY | 90 | $54,329.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,650.60 | 3.04% | 6 |
| 2026-08-21 10:57:00 | $604.69 | BUY | 90 | $54,422.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,557.90 | 2.86% | 6 |
| 2026-08-21 10:55:00 | $605.22 | BUY | 90 | $54,469.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,510.27 | 2.77% | 6 |
| 2026-08-21 10:54:00 | $605.00 | BUY | 90 | $54,450.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,530.00 | 2.81% | 6 |
| 2026-08-21 10:42:00 | $605.21 | BUY | 90 | $54,468.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,511.10 | 2.77% | 6 |
| 2026-08-21 10:23:00 | $605.23 | BUY | 90 | $54,470.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,509.30 | 2.77% | 6 |
| 2026-08-21 10:22:00 | $605.62 | BUY | 90 | $54,505.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,474.20 | 2.7% | 6 |
| 2026-08-21 10:20:00 | $603.11 | BUY | 90 | $54,279.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,700.10 | 3.13% | 6 |
| 2026-08-21 10:19:00 | $604.00 | BUY | 90 | $54,360.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,620.00 | 2.98% | 6 |
| 2026-08-21 10:18:00 | $606.13 | BUY | 90 | $54,551.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,428.30 | 2.62% | 6 |
| 2026-08-20 15:59:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 15:58:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 15:57:00 | $598.68 | BUY | 90 | $53,881.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,098.80 | 3.9% | 7 |
| 2026-08-20 15:56:00 | $600.30 | BUY | 90 | $54,026.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,953.45 | 3.62% | 7 |
| 2026-08-20 15:55:00 | $599.38 | BUY | 90 | $53,943.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.25 | 3.77% | 7 |
| 2026-08-20 15:54:00 | $597.26 | BUY | 90 | $53,753.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,226.60 | 4.14% | 7 |
| 2026-08-20 15:53:00 | $596.21 | BUY | 90 | $53,658.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,321.10 | 4.33% | 7 |
| 2026-08-20 15:52:00 | $596.94 | BUY | 90 | $53,724.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,255.23 | 4.2% | 7 |
| 2026-08-20 15:51:00 | $596.99 | BUY | 90 | $53,729.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,250.79 | 4.19% | 7 |
| 2026-08-20 15:50:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 15:49:00 | $597.67 | BUY | 90 | $53,789.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.15 | 4.07% | 7 |
| 2026-08-20 15:48:00 | $596.59 | BUY | 90 | $53,692.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,287.35 | 4.26% | 7 |
| 2026-08-20 15:47:00 | $597.32 | BUY | 90 | $53,758.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,221.20 | 4.13% | 7 |
| 2026-08-20 15:46:00 | $597.52 | BUY | 90 | $53,776.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,203.20 | 4.1% | 7 |
| 2026-08-20 15:45:00 | $595.91 | BUY | 90 | $53,631.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,348.09 | 4.38% | 7 |
| 2026-08-20 15:44:00 | $598.00 | BUY | 90 | $53,819.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.12 | 4.01% | 7 |
| 2026-08-20 15:43:00 | $597.57 | BUY | 90 | $53,780.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,199.15 | 4.09% | 7 |
| 2026-08-20 15:42:00 | $598.54 | BUY | 90 | $53,868.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,111.40 | 3.92% | 7 |
| 2026-08-20 15:41:00 | $598.92 | BUY | 90 | $53,902.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.59 | 3.85% | 7 |
| 2026-08-20 15:40:00 | $598.99 | BUY | 90 | $53,909.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,070.58 | 3.84% | 7 |
| 2026-08-20 15:39:00 | $599.03 | BUY | 90 | $53,912.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.30 | 3.83% | 7 |
| 2026-08-20 15:38:00 | $599.47 | BUY | 90 | $53,951.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,028.15 | 3.76% | 7 |
| 2026-08-20 15:37:00 | $599.18 | BUY | 90 | $53,926.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,053.87 | 3.81% | 7 |
| 2026-08-20 15:36:00 | $599.01 | BUY | 90 | $53,910.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,069.23 | 3.84% | 7 |
| 2026-08-20 15:35:00 | $599.16 | BUY | 90 | $53,924.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,055.60 | 3.81% | 7 |
| 2026-08-20 15:34:00 | $598.98 | BUY | 90 | $53,908.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,071.80 | 3.84% | 7 |
| 2026-08-20 15:33:00 | $599.07 | BUY | 90 | $53,916.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,063.70 | 3.83% | 7 |
| 2026-08-20 15:32:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.54 | 3.78% | 7 |
| 2026-08-20 15:31:00 | $598.69 | BUY | 90 | $53,882.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,097.90 | 3.89% | 7 |
| 2026-08-20 15:30:00 | $599.20 | BUY | 90 | $53,927.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,052.45 | 3.81% | 7 |
| 2026-08-20 15:29:00 | $600.16 | BUY | 90 | $54,014.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,965.60 | 3.64% | 7 |
| 2026-08-20 15:28:00 | $599.91 | BUY | 90 | $53,991.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,988.29 | 3.68% | 7 |
| 2026-08-20 15:27:00 | $599.93 | BUY | 90 | $53,993.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,986.50 | 3.68% | 7 |
| 2026-08-20 15:26:00 | $599.29 | BUY | 90 | $53,936.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.90 | 3.79% | 7 |
| 2026-08-20 15:25:00 | $599.40 | BUY | 90 | $53,945.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,034.10 | 3.77% | 7 |
| 2026-08-20 15:24:00 | $599.72 | BUY | 90 | $53,974.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,005.28 | 3.72% | 7 |
| 2026-08-20 15:23:00 | $599.30 | BUY | 90 | $53,936.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.23 | 3.79% | 7 |
| 2026-08-20 15:22:00 | $599.02 | BUY | 90 | $53,912.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.93 | 3.84% | 7 |
| 2026-08-20 15:21:00 | $599.10 | BUY | 90 | $53,918.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,061.45 | 3.82% | 7 |
| 2026-08-20 15:20:00 | $599.07 | BUY | 90 | $53,916.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,063.47 | 3.83% | 7 |
| 2026-08-20 15:19:00 | $599.03 | BUY | 90 | $53,912.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,067.23 | 3.83% | 7 |
| 2026-08-20 15:18:00 | $599.14 | BUY | 90 | $53,922.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,057.50 | 3.82% | 7 |
| 2026-08-20 15:17:00 | $599.30 | BUY | 90 | $53,936.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,043.45 | 3.79% | 7 |
| 2026-08-20 15:16:00 | $599.91 | BUY | 90 | $53,992.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,987.74 | 3.68% | 7 |
| 2026-08-20 15:15:00 | $599.99 | BUY | 90 | $53,998.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,981.13 | 3.67% | 7 |
| 2026-08-20 15:14:00 | $599.59 | BUY | 90 | $53,963.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,016.90 | 3.74% | 7 |
| 2026-08-20 15:13:00 | $599.69 | BUY | 90 | $53,972.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,008.02 | 3.72% | 7 |
| 2026-08-20 15:12:00 | $599.21 | BUY | 90 | $53,928.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,051.55 | 3.8% | 7 |
| 2026-08-20 15:11:00 | $600.00 | BUY | 90 | $53,999.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.23 | 3.67% | 7 |
| 2026-08-20 15:10:00 | $599.57 | BUY | 90 | $53,961.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,018.70 | 3.74% | 7 |
| 2026-08-20 15:09:00 | $600.03 | BUY | 90 | $54,002.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,977.75 | 3.66% | 7 |
| 2026-08-20 15:08:00 | $600.35 | BUY | 90 | $54,031.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,948.60 | 3.61% | 7 |
| 2026-08-20 15:07:00 | $599.68 | BUY | 90 | $53,971.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,008.40 | 3.72% | 7 |
| 2026-08-20 15:06:00 | $600.12 | BUY | 90 | $54,010.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,969.65 | 3.65% | 7 |
| 2026-08-20 15:05:00 | $599.82 | BUY | 90 | $53,983.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,996.20 | 3.7% | 7 |
| 2026-08-20 15:04:00 | $599.45 | BUY | 90 | $53,950.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,029.61 | 3.76% | 7 |
| 2026-08-20 15:03:00 | $599.24 | BUY | 90 | $53,931.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,048.40 | 3.8% | 7 |
| 2026-08-20 15:02:00 | $598.79 | BUY | 90 | $53,891.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,088.90 | 3.88% | 7 |
| 2026-08-20 15:01:00 | $598.09 | BUY | 90 | $53,827.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,152.35 | 4% | 7 |
| 2026-08-20 15:00:00 | $598.04 | BUY | 90 | $53,823.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,156.08 | 4.01% | 7 |
| 2026-08-20 14:59:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 14:58:00 | $598.10 | BUY | 90 | $53,829.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,151.00 | 4% | 7 |
| 2026-08-20 14:57:00 | $597.17 | BUY | 90 | $53,745.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,234.70 | 4.16% | 7 |
| 2026-08-20 14:56:00 | $598.26 | BUY | 90 | $53,842.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,137.05 | 3.97% | 7 |
| 2026-08-20 14:55:00 | $597.40 | BUY | 90 | $53,766.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,214.00 | 4.12% | 7 |
| 2026-08-20 14:54:00 | $598.79 | BUY | 90 | $53,891.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,088.83 | 3.88% | 7 |
| 2026-08-20 14:53:00 | $598.76 | BUY | 90 | $53,888.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,091.25 | 3.88% | 7 |
| 2026-08-20 14:52:00 | $596.86 | BUY | 90 | $53,717.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,262.60 | 4.21% | 7 |
| 2026-08-20 14:51:00 | $598.52 | BUY | 90 | $53,866.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,113.65 | 3.92% | 7 |
| 2026-08-20 14:50:00 | $598.34 | BUY | 90 | $53,850.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,129.40 | 3.95% | 7 |
| 2026-08-20 14:49:00 | $599.43 | BUY | 90 | $53,948.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,031.30 | 3.77% | 7 |
| 2026-08-20 14:48:00 | $598.38 | BUY | 90 | $53,854.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,125.80 | 3.95% | 7 |
| 2026-08-20 14:47:00 | $597.61 | BUY | 90 | $53,784.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,195.10 | 4.08% | 7 |
| 2026-08-20 14:46:00 | $596.89 | BUY | 90 | $53,720.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,259.48 | 4.21% | 7 |
| 2026-08-20 14:45:00 | $596.21 | BUY | 90 | $53,658.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,321.14 | 4.33% | 7 |
| 2026-08-20 14:44:00 | $596.37 | BUY | 90 | $53,673.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,306.85 | 4.3% | 7 |
| 2026-08-20 14:43:00 | $596.11 | BUY | 90 | $53,649.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,330.08 | 4.34% | 7 |
| 2026-08-20 14:42:00 | $595.66 | BUY | 90 | $53,609.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,370.62 | 4.42% | 7 |
| 2026-08-20 14:41:00 | $595.71 | BUY | 90 | $53,613.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,366.55 | 4.41% | 7 |
| 2026-08-20 14:40:00 | $595.67 | BUY | 90 | $53,610.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,369.88 | 4.42% | 7 |
| 2026-08-20 14:39:00 | $596.13 | BUY | 90 | $53,651.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,328.75 | 4.34% | 7 |
| 2026-08-20 14:38:00 | $596.00 | BUY | 90 | $53,640.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,339.96 | 4.36% | 7 |
| 2026-08-20 14:37:00 | $596.75 | BUY | 90 | $53,707.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,272.95 | 4.23% | 7 |
| 2026-08-20 14:36:00 | $595.67 | BUY | 90 | $53,610.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,369.70 | 4.42% | 7 |
| 2026-08-20 14:35:00 | $595.27 | BUY | 90 | $53,574.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,405.70 | 4.49% | 7 |
| 2026-08-20 14:34:00 | $595.52 | BUY | 90 | $53,596.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,383.20 | 4.45% | 7 |
| 2026-08-20 14:33:00 | $595.64 | BUY | 90 | $53,607.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,372.40 | 4.43% | 7 |
| 2026-08-20 14:32:00 | $596.02 | BUY | 90 | $53,641.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,338.20 | 4.36% | 7 |
| 2026-08-20 14:31:00 | $596.66 | BUY | 90 | $53,699.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,280.60 | 4.25% | 7 |
| 2026-08-20 14:30:00 | $596.76 | BUY | 90 | $53,708.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,271.89 | 4.23% | 7 |
| 2026-08-20 14:29:00 | $597.41 | BUY | 90 | $53,766.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,213.10 | 4.12% | 7 |
| 2026-08-20 14:28:00 | $596.71 | BUY | 90 | $53,703.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,276.10 | 4.24% | 7 |
| 2026-08-20 14:27:00 | $596.39 | BUY | 90 | $53,675.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,304.90 | 4.29% | 7 |
| 2026-08-20 14:26:00 | $596.47 | BUY | 90 | $53,682.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,297.70 | 4.28% | 7 |
| 2026-08-20 14:25:00 | $597.94 | BUY | 90 | $53,814.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,165.40 | 4.02% | 7 |
| 2026-08-20 14:24:00 | $597.29 | BUY | 90 | $53,756.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.90 | 4.14% | 7 |
| 2026-08-20 14:23:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 14:22:00 | $598.17 | BUY | 90 | $53,835.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,144.70 | 3.98% | 7 |
| 2026-08-20 14:21:00 | $598.29 | BUY | 90 | $53,846.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,133.90 | 3.96% | 7 |
| 2026-08-20 14:20:00 | $598.33 | BUY | 90 | $53,849.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,130.30 | 3.96% | 7 |
| 2026-08-20 14:19:00 | $598.09 | BUY | 90 | $53,828.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,151.90 | 4% | 7 |
| 2026-08-20 14:18:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 14:17:00 | $596.71 | BUY | 90 | $53,703.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,276.10 | 4.24% | 7 |
| 2026-08-20 14:16:00 | $596.80 | BUY | 90 | $53,712.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,268.00 | 4.22% | 7 |
| 2026-08-20 14:15:00 | $597.97 | BUY | 90 | $53,817.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,162.70 | 4.02% | 7 |
| 2026-08-20 14:14:00 | $597.95 | BUY | 90 | $53,815.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,164.50 | 4.02% | 7 |
| 2026-08-20 14:13:00 | $597.92 | BUY | 90 | $53,812.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,167.62 | 4.03% | 7 |
| 2026-08-20 14:12:00 | $597.93 | BUY | 90 | $53,813.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,166.30 | 4.03% | 7 |
| 2026-08-20 14:11:00 | $597.69 | BUY | 90 | $53,792.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,187.90 | 4.07% | 7 |
| 2026-08-20 14:10:00 | $597.56 | BUY | 90 | $53,780.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,199.60 | 4.09% | 7 |
| 2026-08-20 14:09:00 | $597.66 | BUY | 90 | $53,789.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.60 | 4.07% | 7 |
| 2026-08-20 14:08:00 | $596.72 | BUY | 90 | $53,704.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,275.20 | 4.24% | 7 |
| 2026-08-20 14:07:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 14:06:00 | $599.05 | BUY | 90 | $53,914.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,065.81 | 3.83% | 7 |
| 2026-08-20 14:05:00 | $598.84 | BUY | 90 | $53,895.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,084.40 | 3.87% | 7 |
| 2026-08-20 14:04:00 | $599.62 | BUY | 90 | $53,965.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,014.20 | 3.73% | 7 |
| 2026-08-20 14:03:00 | $599.51 | BUY | 90 | $53,955.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,024.10 | 3.75% | 7 |
| 2026-08-20 14:02:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 14:01:00 | $601.27 | BUY | 90 | $54,114.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,865.70 | 3.45% | 7 |
| 2026-08-20 14:00:00 | $602.08 | BUY | 90 | $54,187.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,792.80 | 3.31% | 7 |
| 2026-08-20 13:59:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.00 | 3.32% | 7 |
| 2026-08-20 13:58:00 | $602.00 | BUY | 90 | $54,180.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.00 | 3.32% | 7 |
| 2026-08-20 13:57:00 | $602.03 | BUY | 90 | $54,182.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,797.30 | 3.32% | 7 |
| 2026-08-20 13:56:00 | $601.08 | BUY | 90 | $54,097.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,882.80 | 3.48% | 7 |
| 2026-08-20 13:55:00 | $601.02 | BUY | 90 | $54,091.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,888.20 | 3.49% | 7 |
| 2026-08-20 13:54:00 | $601.81 | BUY | 90 | $54,162.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,817.10 | 3.35% | 7 |
| 2026-08-20 13:53:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 13:52:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 13:51:00 | $601.41 | BUY | 90 | $54,126.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,853.10 | 3.42% | 7 |
| 2026-08-20 13:50:00 | $601.04 | BUY | 90 | $54,093.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,886.85 | 3.49% | 7 |
| 2026-08-20 13:49:00 | $600.78 | BUY | 90 | $54,070.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,909.80 | 3.53% | 7 |
| 2026-08-20 13:48:00 | $601.41 | BUY | 90 | $54,126.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,853.10 | 3.42% | 7 |
| 2026-08-20 13:47:00 | $600.36 | BUY | 90 | $54,032.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,947.60 | 3.6% | 7 |
| 2026-08-20 13:46:00 | $599.81 | BUY | 90 | $53,982.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,997.10 | 3.7% | 7 |
| 2026-08-20 13:45:00 | $600.21 | BUY | 90 | $54,018.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,961.10 | 3.63% | 7 |
| 2026-08-20 13:44:00 | $599.25 | BUY | 90 | $53,932.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,047.50 | 3.8% | 7 |
| 2026-08-20 13:43:00 | $598.95 | BUY | 90 | $53,905.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,074.50 | 3.85% | 7 |
| 2026-08-20 13:42:00 | $598.92 | BUY | 90 | $53,902.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.20 | 3.85% | 7 |
| 2026-08-20 13:41:00 | $598.25 | BUY | 90 | $53,842.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,137.50 | 3.97% | 7 |
| 2026-08-20 13:40:00 | $598.88 | BUY | 90 | $53,899.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,080.80 | 3.86% | 7 |
| 2026-08-20 13:39:00 | $599.41 | BUY | 90 | $53,946.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,033.10 | 3.77% | 7 |
| 2026-08-20 13:38:00 | $599.41 | BUY | 90 | $53,946.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,033.10 | 3.77% | 7 |
| 2026-08-20 13:37:00 | $598.64 | BUY | 90 | $53,877.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,102.40 | 3.9% | 7 |
| 2026-08-20 13:36:00 | $598.45 | BUY | 90 | $53,860.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,119.50 | 3.94% | 7 |
| 2026-08-20 13:35:00 | $598.32 | BUY | 90 | $53,848.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,131.20 | 3.96% | 7 |
| 2026-08-20 13:34:00 | $598.06 | BUY | 90 | $53,825.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,154.60 | 4% | 7 |
| 2026-08-20 13:33:00 | $598.03 | BUY | 90 | $53,822.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,157.30 | 4.01% | 7 |
| 2026-08-20 13:32:00 | $598.26 | BUY | 90 | $53,843.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,136.60 | 3.97% | 7 |
| 2026-08-20 13:31:00 | $598.93 | BUY | 90 | $53,903.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,076.30 | 3.85% | 7 |
| 2026-08-20 13:30:00 | $598.55 | BUY | 90 | $53,869.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,110.50 | 3.92% | 7 |
| 2026-08-20 13:29:00 | $598.46 | BUY | 90 | $53,861.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,118.60 | 3.93% | 7 |
| 2026-08-20 13:28:00 | $598.49 | BUY | 90 | $53,864.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,115.90 | 3.93% | 7 |
| 2026-08-20 13:27:00 | $597.91 | BUY | 90 | $53,811.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,168.10 | 4.03% | 7 |
| 2026-08-20 13:26:00 | $598.71 | BUY | 90 | $53,883.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,096.10 | 3.89% | 7 |
| 2026-08-20 13:25:00 | $598.88 | BUY | 90 | $53,899.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,080.80 | 3.86% | 7 |
| 2026-08-20 13:24:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.50 | 3.78% | 7 |
| 2026-08-20 13:23:00 | $600.09 | BUY | 90 | $54,008.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,971.90 | 3.65% | 7 |
| 2026-08-20 13:22:00 | $599.97 | BUY | 90 | $53,997.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,982.70 | 3.67% | 7 |
| 2026-08-20 13:21:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.70 | 3.78% | 7 |
| 2026-08-20 13:20:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 13:19:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 13:18:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 13:17:00 | $599.26 | BUY | 90 | $53,933.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,046.60 | 3.79% | 7 |
| 2026-08-20 13:16:00 | $599.35 | BUY | 90 | $53,941.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,038.50 | 3.78% | 7 |
| 2026-08-20 13:15:00 | $600.14 | BUY | 90 | $54,012.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,967.40 | 3.64% | 7 |
| 2026-08-20 13:14:00 | $600.31 | BUY | 90 | $54,027.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,952.10 | 3.61% | 7 |
| 2026-08-20 13:13:00 | $600.91 | BUY | 90 | $54,081.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,898.10 | 3.51% | 7 |
| 2026-08-20 13:12:00 | $600.92 | BUY | 90 | $54,082.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,897.20 | 3.51% | 7 |
| 2026-08-20 13:11:00 | $601.11 | BUY | 90 | $54,099.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,880.10 | 3.48% | 7 |
| 2026-08-20 13:10:00 | $600.51 | BUY | 90 | $54,045.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,934.10 | 3.58% | 7 |
| 2026-08-20 13:09:00 | $600.41 | BUY | 90 | $54,036.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,943.10 | 3.6% | 7 |
| 2026-08-20 13:08:00 | $599.37 | BUY | 90 | $53,943.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,036.70 | 3.78% | 7 |
| 2026-08-20 13:07:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 13:06:00 | $599.58 | BUY | 90 | $53,962.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,017.80 | 3.74% | 7 |
| 2026-08-20 13:05:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 13:04:00 | $598.91 | BUY | 90 | $53,901.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,078.10 | 3.86% | 7 |
| 2026-08-20 13:03:00 | $598.78 | BUY | 90 | $53,890.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,089.80 | 3.88% | 7 |
| 2026-08-20 13:02:00 | $598.16 | BUY | 90 | $53,834.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,145.60 | 3.99% | 7 |
| 2026-08-20 13:01:00 | $598.15 | BUY | 90 | $53,833.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,146.50 | 3.99% | 7 |
| 2026-08-20 13:00:00 | $599.77 | BUY | 90 | $53,979.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,000.70 | 3.71% | 7 |
| 2026-08-20 12:59:00 | $599.27 | BUY | 90 | $53,934.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,045.70 | 3.79% | 7 |
| 2026-08-20 12:58:00 | $599.86 | BUY | 90 | $53,987.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,992.60 | 3.69% | 7 |
| 2026-08-20 12:57:00 | $601.22 | BUY | 90 | $54,109.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,870.20 | 3.46% | 7 |
| 2026-08-20 12:56:00 | $600.53 | BUY | 90 | $54,047.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,932.30 | 3.58% | 7 |
| 2026-08-20 12:55:00 | $601.13 | BUY | 90 | $54,101.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,878.30 | 3.47% | 7 |
| 2026-08-20 12:54:00 | $600.95 | BUY | 90 | $54,085.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,894.50 | 3.5% | 7 |
| 2026-08-20 12:53:00 | $600.53 | BUY | 90 | $54,047.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,932.30 | 3.58% | 7 |
| 2026-08-20 12:52:00 | $600.85 | BUY | 90 | $54,076.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,903.50 | 3.52% | 7 |
| 2026-08-20 12:51:00 | $600.77 | BUY | 90 | $54,069.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,910.70 | 3.53% | 7 |
| 2026-08-20 12:50:00 | $601.21 | BUY | 90 | $54,108.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,871.10 | 3.46% | 7 |
| 2026-08-20 12:49:00 | $601.63 | BUY | 90 | $54,146.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,833.30 | 3.39% | 7 |
| 2026-08-20 12:48:00 | $601.57 | BUY | 90 | $54,141.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,838.70 | 3.4% | 7 |
| 2026-08-20 12:47:00 | $602.74 | BUY | 90 | $54,246.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,733.40 | 3.2% | 7 |
| 2026-08-20 12:46:00 | $602.52 | BUY | 90 | $54,226.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,753.20 | 3.23% | 7 |
| 2026-08-20 12:45:00 | $601.82 | BUY | 90 | $54,163.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,816.20 | 3.35% | 7 |
| 2026-08-20 12:44:00 | $602.65 | BUY | 90 | $54,238.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,741.50 | 3.21% | 7 |
| 2026-08-20 12:43:00 | $602.43 | BUY | 90 | $54,218.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,761.30 | 3.25% | 7 |
| 2026-08-20 12:42:00 | $601.85 | BUY | 90 | $54,166.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,813.50 | 3.35% | 7 |
| 2026-08-20 12:41:00 | $601.99 | BUY | 90 | $54,179.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,800.90 | 3.32% | 7 |
| 2026-08-20 12:40:00 | $601.68 | BUY | 90 | $54,151.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,828.80 | 3.38% | 7 |
| 2026-08-20 12:39:00 | $602.18 | BUY | 90 | $54,196.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,783.80 | 3.29% | 7 |
| 2026-08-20 12:38:00 | $601.75 | BUY | 90 | $54,157.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,822.50 | 3.37% | 7 |
| 2026-08-20 12:37:00 | $601.39 | BUY | 90 | $54,125.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,854.90 | 3.43% | 7 |
| 2026-08-20 12:36:00 | $601.47 | BUY | 90 | $54,132.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,847.70 | 3.41% | 7 |
| 2026-08-20 12:35:00 | $601.09 | BUY | 90 | $54,098.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,881.90 | 3.48% | 7 |
| 2026-08-20 12:34:00 | $600.54 | BUY | 90 | $54,048.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,931.40 | 3.57% | 7 |
| 2026-08-20 12:33:00 | $600.28 | BUY | 90 | $54,025.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,954.80 | 3.62% | 7 |
| 2026-08-20 12:32:00 | $598.59 | BUY | 90 | $53,873.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,106.90 | 3.91% | 7 |
| 2026-08-20 12:31:00 | $597.67 | BUY | 90 | $53,790.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,189.70 | 4.07% | 7 |
| 2026-08-20 12:30:00 | $598.16 | BUY | 90 | $53,834.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,145.60 | 3.99% | 7 |
| 2026-08-20 12:29:00 | $599.36 | BUY | 90 | $53,942.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,037.60 | 3.78% | 7 |
| 2026-08-20 12:28:00 | $599.91 | BUY | 90 | $53,991.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,988.10 | 3.68% | 7 |
| 2026-08-20 12:27:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 12:26:00 | $600.27 | BUY | 90 | $54,024.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,955.70 | 3.62% | 7 |
| 2026-08-20 12:25:00 | $600.60 | BUY | 90 | $54,054.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,926.00 | 3.56% | 7 |
| 2026-08-20 12:24:00 | $600.50 | BUY | 90 | $54,045.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,935.00 | 3.58% | 7 |
| 2026-08-20 12:23:00 | $601.35 | BUY | 90 | $54,121.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,858.95 | 3.43% | 7 |
| 2026-08-20 12:22:00 | $600.45 | BUY | 90 | $54,040.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,939.50 | 3.59% | 7 |
| 2026-08-20 12:21:00 | $600.04 | BUY | 90 | $54,003.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,976.40 | 3.66% | 7 |
| 2026-08-20 12:20:00 | $598.34 | BUY | 90 | $53,850.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,129.40 | 3.95% | 7 |
| 2026-08-20 12:19:00 | $597.23 | BUY | 90 | $53,750.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,229.30 | 4.15% | 7 |
| 2026-08-20 12:18:00 | $596.61 | BUY | 90 | $53,694.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,285.10 | 4.26% | 7 |
| 2026-08-20 12:17:00 | $596.23 | BUY | 90 | $53,660.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,319.30 | 4.32% | 7 |
| 2026-08-20 12:16:00 | $595.71 | BUY | 90 | $53,613.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,366.10 | 4.41% | 7 |
| 2026-08-20 12:15:00 | $596.95 | BUY | 90 | $53,725.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,254.50 | 4.2% | 7 |
| 2026-08-20 12:14:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:13:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:12:00 | $597.54 | BUY | 90 | $53,778.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,201.40 | 4.09% | 7 |
| 2026-08-20 12:11:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.00 | 4.14% | 7 |
| 2026-08-20 12:10:00 | $597.79 | BUY | 90 | $53,801.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,178.90 | 4.05% | 7 |
| 2026-08-20 12:09:00 | $597.79 | BUY | 90 | $53,801.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,178.90 | 4.05% | 7 |
| 2026-08-20 12:08:00 | $597.66 | BUY | 90 | $53,789.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,190.60 | 4.07% | 7 |
| 2026-08-20 12:07:00 | $596.43 | BUY | 90 | $53,678.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,301.30 | 4.29% | 7 |
| 2026-08-20 12:06:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 12:05:00 | $598.02 | BUY | 90 | $53,821.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,158.20 | 4.01% | 7 |
| 2026-08-20 12:04:00 | $598.37 | BUY | 90 | $53,853.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,126.70 | 3.95% | 7 |
| 2026-08-20 12:03:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 12:02:00 | $598.63 | BUY | 90 | $53,876.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,103.30 | 3.9% | 7 |
| 2026-08-20 12:01:00 | $597.37 | BUY | 90 | $53,763.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,216.70 | 4.12% | 7 |
| 2026-08-20 12:00:00 | $598.15 | BUY | 90 | $53,833.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,146.50 | 3.99% | 7 |
| 2026-08-20 11:59:00 | $598.85 | BUY | 90 | $53,896.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,083.50 | 3.87% | 7 |
| 2026-08-20 11:58:00 | $598.83 | BUY | 90 | $53,894.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,085.30 | 3.87% | 7 |
| 2026-08-20 11:57:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 11:56:00 | $598.07 | BUY | 90 | $53,826.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,153.70 | 4% | 7 |
| 2026-08-20 11:55:00 | $598.13 | BUY | 90 | $53,831.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,148.06 | 3.99% | 7 |
| 2026-08-20 11:54:00 | $597.67 | BUY | 90 | $53,790.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,189.70 | 4.07% | 7 |
| 2026-08-20 11:53:00 | $597.44 | BUY | 90 | $53,769.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,210.40 | 4.11% | 7 |
| 2026-08-20 11:52:00 | $597.93 | BUY | 90 | $53,813.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,166.30 | 4.03% | 7 |
| 2026-08-20 11:51:00 | $598.94 | BUY | 90 | $53,904.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,075.40 | 3.85% | 7 |
| 2026-08-20 11:50:00 | $599.90 | BUY | 90 | $53,991.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,989.00 | 3.68% | 7 |
| 2026-08-20 11:49:00 | $599.49 | BUY | 90 | $53,954.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,025.90 | 3.75% | 7 |
| 2026-08-20 11:48:00 | $599.19 | BUY | 90 | $53,926.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,053.35 | 3.81% | 7 |
| 2026-08-20 11:47:00 | $598.21 | BUY | 90 | $53,838.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,141.10 | 3.98% | 7 |
| 2026-08-20 11:46:00 | $597.26 | BUY | 90 | $53,753.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,226.60 | 4.14% | 7 |
| 2026-08-20 11:45:00 | $597.30 | BUY | 90 | $53,757.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,223.00 | 4.14% | 7 |
| 2026-08-20 11:44:00 | $598.62 | BUY | 90 | $53,875.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,104.20 | 3.91% | 7 |
| 2026-08-20 11:43:00 | $597.50 | BUY | 90 | $53,775.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,205.00 | 4.1% | 7 |
| 2026-08-20 11:42:00 | $598.92 | BUY | 90 | $53,902.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,077.20 | 3.85% | 7 |
| 2026-08-20 11:41:00 | $596.92 | BUY | 90 | $53,722.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,257.20 | 4.2% | 7 |
| 2026-08-20 11:40:00 | $598.30 | BUY | 90 | $53,847.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,133.00 | 3.96% | 7 |
| 2026-08-20 11:39:00 | $597.89 | BUY | 90 | $53,810.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,169.90 | 4.03% | 7 |
| 2026-08-20 11:38:00 | $598.00 | BUY | 90 | $53,820.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,160.00 | 4.01% | 7 |
| 2026-08-20 11:37:00 | $599.55 | BUY | 90 | $53,959.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,020.50 | 3.74% | 7 |
| 2026-08-20 11:36:00 | $599.57 | BUY | 90 | $53,961.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,018.70 | 3.74% | 7 |
| 2026-08-20 11:35:00 | $599.47 | BUY | 90 | $53,952.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $2,027.70 | 3.76% | 7 |
| 2026-08-20 11:34:00 | $600.00 | BUY | 90 | $54,000.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,980.00 | 3.67% | 7 |
| 2026-08-20 11:33:00 | $600.72 | BUY | 90 | $54,064.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,915.20 | 3.54% | 7 |
| 2026-08-20 11:32:00 | $600.92 | BUY | 90 | $54,082.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,897.20 | 3.51% | 7 |
| 2026-08-20 11:31:00 | $601.31 | BUY | 90 | $54,117.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,862.10 | 3.44% | 7 |
| 2026-08-20 11:30:00 | $601.32 | BUY | 90 | $54,118.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,861.20 | 3.44% | 7 |
| 2026-08-20 11:29:00 | $605.89 | BUY | 90 | $54,530.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,449.90 | 2.66% | 7 |
| 2026-08-20 11:28:00 | $604.50 | BUY | 90 | $54,405.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,575.00 | 2.89% | 7 |
| 2026-08-20 11:27:00 | $608.74 | BUY | 90 | $54,786.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,193.40 | 2.18% | 7 |
| 2026-08-20 11:26:00 | $607.34 | BUY | 90 | $54,660.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,319.40 | 2.41% | 7 |
| 2026-08-20 11:25:00 | $608.72 | BUY | 90 | $54,784.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,195.20 | 2.18% | 7 |
| 2026-08-20 11:24:00 | $608.65 | BUY | 90 | $54,778.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,201.50 | 2.19% | 7 |
| 2026-08-20 11:23:00 | $612.08 | BUY | 90 | $55,087.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $892.80 | 1.62% | 7 |
| 2026-08-20 11:22:00 | $610.59 | BUY | 90 | $54,952.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,027.06 | 1.87% | 7 |
| 2026-08-20 11:21:00 | $610.66 | BUY | 90 | $54,959.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,020.68 | 1.86% | 7 |
| 2026-08-20 11:20:00 | $609.78 | BUY | 90 | $54,880.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,099.80 | 2% | 7 |
| 2026-08-20 11:19:00 | $611.26 | BUY | 90 | $55,013.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $966.60 | 1.76% | 7 |
| 2026-08-20 11:18:00 | $610.31 | BUY | 90 | $54,927.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,052.10 | 1.92% | 7 |
| 2026-08-20 11:17:00 | $610.85 | BUY | 90 | $54,976.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,003.50 | 1.83% | 7 |
| 2026-08-20 11:16:00 | $611.05 | BUY | 90 | $54,994.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $985.50 | 1.79% | 7 |
| 2026-08-20 11:15:00 | $612.13 | BUY | 90 | $55,091.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $888.30 | 1.61% | 7 |
| 2026-08-20 11:14:00 | $611.69 | BUY | 90 | $55,052.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $927.90 | 1.69% | 7 |
| 2026-08-20 11:13:00 | $609.08 | BUY | 90 | $54,817.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,162.80 | 2.12% | 7 |
| 2026-08-20 11:12:00 | $610.22 | BUY | 90 | $54,919.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,060.20 | 1.93% | 7 |
| 2026-08-20 11:11:00 | $611.49 | BUY | 90 | $55,034.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $945.90 | 1.72% | 7 |
| 2026-08-20 11:10:00 | $612.92 | BUY | 90 | $55,162.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $817.20 | 1.48% | 7 |
| 2026-08-20 11:09:00 | $612.07 | BUY | 90 | $55,086.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $893.70 | 1.62% | 7 |
| 2026-08-20 11:08:00 | $612.70 | BUY | 90 | $55,143.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $837.00 | 1.52% | 7 |
| 2026-08-20 11:07:00 | $613.00 | BUY | 90 | $55,170.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $810.00 | 1.47% | 7 |
| 2026-08-20 11:06:00 | $615.00 | BUY | 90 | $55,350.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $630.00 | 1.14% | 7 |
| 2026-08-20 11:05:00 | $615.27 | BUY | 90 | $55,374.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $605.70 | 1.09% | 7 |
| 2026-08-20 11:04:00 | $614.48 | BUY | 90 | $55,303.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $676.80 | 1.22% | 7 |
| 2026-08-20 11:03:00 | $615.24 | BUY | 90 | $55,371.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $608.40 | 1.1% | 7 |
| 2026-08-20 11:00:00 | $613.66 | BUY | 90 | $55,229.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $750.60 | 1.36% | 7 |
| 2026-08-20 10:59:00 | $615.72 | BUY | 90 | $55,414.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $565.20 | 1.02% | 7 |
| 2026-08-20 10:58:00 | $614.83 | BUY | 90 | $55,334.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $645.30 | 1.17% | 7 |
| 2026-08-20 10:57:00 | $615.01 | BUY | 90 | $55,350.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $629.10 | 1.14% | 7 |
| 2026-08-20 10:56:00 | $615.68 | BUY | 90 | $55,411.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $568.80 | 1.03% | 7 |
| 2026-08-20 10:55:00 | $614.59 | BUY | 90 | $55,313.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $666.90 | 1.21% | 7 |
| 2026-08-20 10:54:00 | $615.08 | BUY | 90 | $55,357.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $622.80 | 1.13% | 7 |
| 2026-08-20 10:50:00 | $616.07 | BUY | 90 | $55,446.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $533.70 | 0.96% | 7 |
| 2026-08-20 10:35:00 | $614.57 | BUY | 90 | $55,311.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $668.70 | 1.21% | 7 |
| 2026-08-20 10:34:00 | $614.14 | BUY | 90 | $55,272.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $707.40 | 1.28% | 7 |
| 2026-08-20 10:33:00 | $615.56 | BUY | 90 | $55,400.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $579.60 | 1.05% | 7 |
| 2026-08-20 10:32:00 | $616.07 | BUY | 90 | $55,446.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $533.70 | 0.96% | 7 |
| 2026-08-20 10:31:00 | $616.09 | BUY | 90 | $55,448.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $531.90 | 0.96% | 7 |
| 2026-08-20 10:29:00 | $615.55 | BUY | 90 | $55,399.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $580.50 | 1.05% | 7 |
| 2026-08-20 10:28:00 | $615.69 | BUY | 90 | $55,412.10 | 2026-08-27 09:31:00 | $622.00 | Sold | $567.90 | 1.02% | 7 |
| 2026-08-20 10:19:00 | $612.00 | BUY | 90 | $55,080.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $900.00 | 1.63% | 7 |
| 2026-08-20 10:18:00 | $613.81 | BUY | 90 | $55,242.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $737.10 | 1.33% | 7 |
| 2026-08-20 10:17:00 | $613.80 | BUY | 90 | $55,242.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $738.00 | 1.34% | 7 |
| 2026-08-20 10:16:00 | $612.88 | BUY | 90 | $55,159.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $820.80 | 1.49% | 7 |
| 2026-08-20 10:15:00 | $614.14 | BUY | 90 | $55,272.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $707.40 | 1.28% | 7 |
| 2026-08-20 10:12:00 | $615.23 | BUY | 90 | $55,370.70 | 2026-08-27 09:31:00 | $622.00 | Sold | $609.30 | 1.1% | 7 |
| 2026-08-20 10:11:00 | $615.48 | BUY | 90 | $55,393.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $586.80 | 1.06% | 7 |
| 2026-08-20 10:10:00 | $613.97 | BUY | 90 | $55,257.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $722.70 | 1.31% | 7 |
| 2026-08-20 10:09:00 | $611.17 | BUY | 90 | $55,005.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $974.70 | 1.77% | 7 |
| 2026-08-20 10:08:00 | $609.62 | BUY | 90 | $54,865.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,114.20 | 2.03% | 7 |
| 2026-08-20 10:07:00 | $609.54 | BUY | 90 | $54,858.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,121.40 | 2.04% | 7 |
| 2026-08-20 10:06:00 | $609.36 | BUY | 90 | $54,842.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,137.60 | 2.07% | 7 |
| 2026-08-20 10:05:00 | $606.58 | BUY | 90 | $54,592.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,387.80 | 2.54% | 7 |
| 2026-08-20 10:04:00 | $606.24 | BUY | 90 | $54,561.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,418.40 | 2.6% | 7 |
| 2026-08-20 10:03:00 | $606.97 | BUY | 90 | $54,627.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,352.70 | 2.48% | 7 |
| 2026-08-20 10:02:00 | $608.84 | BUY | 90 | $54,795.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,184.40 | 2.16% | 7 |
| 2026-08-20 10:01:00 | $609.45 | BUY | 90 | $54,850.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,129.50 | 2.06% | 7 |
| 2026-08-20 10:00:00 | $609.22 | BUY | 90 | $54,829.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,150.20 | 2.1% | 7 |
| 2026-08-20 09:59:00 | $611.11 | BUY | 90 | $54,999.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $980.10 | 1.78% | 7 |
| 2026-08-20 09:58:00 | $608.68 | BUY | 90 | $54,781.20 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,198.80 | 2.19% | 7 |
| 2026-08-20 09:57:00 | $609.82 | BUY | 90 | $54,883.80 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,096.20 | 2% | 7 |
| 2026-08-20 09:56:00 | $610.01 | BUY | 90 | $54,900.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,079.10 | 1.97% | 7 |
| 2026-08-20 09:55:00 | $611.97 | BUY | 90 | $55,077.30 | 2026-08-27 09:31:00 | $622.00 | Sold | $902.70 | 1.64% | 7 |
| 2026-08-20 09:54:00 | $611.70 | BUY | 90 | $55,053.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $927.00 | 1.68% | 7 |
| 2026-08-20 09:53:00 | $610.94 | BUY | 90 | $54,984.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $995.40 | 1.81% | 7 |
| 2026-08-20 09:52:00 | $609.51 | BUY | 90 | $54,855.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,124.10 | 2.05% | 7 |
| 2026-08-20 09:51:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $939.60 | 1.71% | 7 |
| 2026-08-20 09:50:00 | $611.56 | BUY | 90 | $55,040.40 | 2026-08-27 09:31:00 | $622.00 | Sold | $939.60 | 1.71% | 7 |
| 2026-08-20 09:49:00 | $612.11 | BUY | 90 | $55,089.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $890.10 | 1.62% | 7 |
| 2026-08-20 09:48:00 | $612.25 | BUY | 90 | $55,102.50 | 2026-08-27 09:31:00 | $622.00 | Sold | $877.50 | 1.59% | 7 |
| 2026-08-20 09:47:00 | $609.41 | BUY | 90 | $54,846.90 | 2026-08-27 09:31:00 | $622.00 | Sold | $1,133.10 | 2.07% | 7 |
| 2026-08-20 09:46:00 | $613.64 | BUY | 90 | $55,227.60 | 2026-08-27 09:31:00 | $622.00 | Sold | $752.40 | 1.36% | 7 |
| 2026-08-20 09:45:00 | $614.50 | BUY | 90 | $55,305.00 | 2026-08-27 09:31:00 | $622.00 | Sold | $675.00 | 1.22% | 7 |
| 2026-08-20 09:44:00 | $620.94 | BUY | 90 | $55,884.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,406.70 | 2.52% | 19 |
| 2026-08-20 09:43:00 | $621.85 | BUY | 90 | $55,966.50 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,324.80 | 2.37% | 19 |
| 2026-08-20 09:42:00 | $620.88 | BUY | 90 | $55,879.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,412.10 | 2.53% | 19 |
| 2026-08-20 09:41:00 | $621.47 | BUY | 90 | $55,932.30 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,359.00 | 2.43% | 19 |
| 2026-08-20 09:40:00 | $621.13 | BUY | 90 | $55,901.70 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,389.60 | 2.49% | 19 |
| 2026-08-20 09:39:00 | $625.82 | BUY | 90 | $56,323.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $967.50 | 1.72% | 19 |
| 2026-08-20 09:38:00 | $625.67 | BUY | 90 | $56,310.30 | 2026-09-08 09:30:00 | $636.57 | Sold | $981.00 | 1.74% | 19 |
| 2026-08-20 09:37:00 | $627.00 | BUY | 90 | $56,430.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $861.30 | 1.53% | 19 |
| 2026-08-20 09:36:00 | $626.07 | BUY | 90 | $56,346.30 | 2026-09-08 09:30:00 | $636.57 | Sold | $945.00 | 1.68% | 19 |
| 2026-08-20 09:35:00 | $626.81 | BUY | 90 | $56,412.90 | 2026-09-08 09:30:00 | $636.57 | Sold | $878.40 | 1.56% | 19 |
| 2026-08-20 09:34:00 | $625.42 | BUY | 90 | $56,287.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,003.50 | 1.78% | 19 |
| 2026-08-20 09:32:00 | $625.86 | BUY | 90 | $56,327.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $963.90 | 1.71% | 19 |
| 2026-08-20 09:31:00 | $621.11 | BUY | 90 | $55,899.90 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,391.40 | 2.49% | 19 |
| 2026-08-20 09:30:00 | $624.00 | BUY | 90 | $56,160.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,131.30 | 2.01% | 19 |
| 2026-08-19 15:59:00 | $619.01 | BUY | 80 | $49,520.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,404.80 | 2.84% | 20 |
| 2026-08-19 15:58:00 | $619.87 | BUY | 80 | $49,589.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,336.00 | 2.69% | 20 |
| 2026-08-19 15:57:00 | $620.10 | BUY | 80 | $49,608.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,317.59 | 2.66% | 20 |
| 2026-08-19 15:56:00 | $620.94 | BUY | 80 | $49,675.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,250.40 | 2.52% | 20 |
| 2026-08-19 15:55:00 | $623.14 | BUY | 80 | $49,851.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,074.40 | 2.16% | 20 |
| 2026-08-19 15:54:00 | $622.84 | BUY | 80 | $49,827.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,098.40 | 2.2% | 20 |
| 2026-08-19 15:53:00 | $622.30 | BUY | 80 | $49,784.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,141.60 | 2.29% | 20 |
| 2026-08-19 15:52:00 | $622.00 | BUY | 80 | $49,760.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,165.60 | 2.34% | 20 |
| 2026-08-19 15:51:00 | $621.08 | BUY | 80 | $49,686.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,239.60 | 2.49% | 20 |
| 2026-08-19 15:50:00 | $621.32 | BUY | 80 | $49,705.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,220.00 | 2.45% | 20 |
| 2026-08-19 15:49:00 | $622.06 | BUY | 80 | $49,764.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,160.80 | 2.33% | 20 |
| 2026-08-19 15:48:00 | $622.18 | BUY | 80 | $49,774.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,151.20 | 2.31% | 20 |
| 2026-08-19 15:47:00 | $621.92 | BUY | 80 | $49,753.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,172.22 | 2.36% | 20 |
| 2026-08-19 15:46:00 | $621.68 | BUY | 80 | $49,734.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,191.20 | 2.4% | 20 |
| 2026-08-19 15:45:00 | $622.06 | BUY | 80 | $49,764.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,160.80 | 2.33% | 20 |
| 2026-08-19 15:44:00 | $621.32 | BUY | 80 | $49,705.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,220.00 | 2.45% | 20 |
| 2026-08-19 15:43:00 | $621.51 | BUY | 80 | $49,720.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,204.80 | 2.42% | 20 |
| 2026-08-19 15:42:00 | $622.31 | BUY | 80 | $49,784.50 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,141.10 | 2.29% | 20 |
| 2026-08-19 15:41:00 | $622.65 | BUY | 80 | $49,812.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,113.60 | 2.24% | 20 |
| 2026-08-19 15:40:00 | $621.47 | BUY | 80 | $49,717.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,208.00 | 2.43% | 20 |
| 2026-08-19 15:39:00 | $622.68 | BUY | 80 | $49,814.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,111.20 | 2.23% | 20 |
| 2026-08-19 15:38:00 | $623.73 | BUY | 80 | $49,898.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,027.20 | 2.06% | 20 |
| 2026-08-19 15:37:00 | $624.69 | BUY | 80 | $49,975.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $950.40 | 1.9% | 20 |
| 2026-08-19 15:36:00 | $623.28 | BUY | 80 | $49,862.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,063.43 | 2.13% | 20 |
| 2026-08-19 15:35:00 | $623.36 | BUY | 80 | $49,869.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,056.40 | 2.12% | 20 |
| 2026-08-19 15:33:00 | $628.82 | BUY | 80 | $50,305.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $620.00 | 1.23% | 20 |
| 2026-08-19 15:32:00 | $628.38 | BUY | 80 | $50,270.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $655.20 | 1.3% | 20 |
| 2026-08-19 15:31:00 | $627.80 | BUY | 80 | $50,223.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $702.00 | 1.4% | 20 |
| 2026-08-19 15:30:00 | $629.15 | BUY | 80 | $50,331.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $594.00 | 1.18% | 20 |
| 2026-08-19 15:29:00 | $628.73 | BUY | 80 | $50,298.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $627.20 | 1.25% | 20 |
| 2026-08-19 14:11:00 | $628.71 | BUY | 80 | $50,296.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $628.80 | 1.25% | 20 |
| 2026-08-19 14:10:00 | $628.10 | BUY | 80 | $50,248.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $677.60 | 1.35% | 20 |
| 2026-08-19 14:09:00 | $629.07 | BUY | 80 | $50,325.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $600.00 | 1.19% | 20 |
| 2026-08-19 14:08:00 | $628.07 | BUY | 80 | $50,245.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $680.00 | 1.35% | 20 |
| 2026-08-19 14:07:00 | $628.91 | BUY | 80 | $50,312.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $612.80 | 1.22% | 20 |
| 2026-08-19 10:35:00 | $626.93 | BUY | 80 | $50,154.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $771.20 | 1.54% | 20 |
| 2026-08-19 10:34:00 | $626.45 | BUY | 80 | $50,116.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $809.60 | 1.62% | 20 |
| 2026-08-19 10:33:00 | $629.00 | BUY | 80 | $50,320.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $605.60 | 1.2% | 20 |
| 2026-08-19 10:30:00 | $628.00 | BUY | 80 | $50,240.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $685.60 | 1.36% | 20 |
| 2026-08-19 10:28:00 | $627.12 | BUY | 80 | $50,169.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $756.00 | 1.51% | 20 |
| 2026-08-19 10:27:00 | $628.85 | BUY | 80 | $50,308.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $617.60 | 1.23% | 20 |
| 2026-08-19 10:26:00 | $625.25 | BUY | 80 | $50,020.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $905.60 | 1.81% | 20 |
| 2026-08-19 10:25:00 | $623.66 | BUY | 80 | $49,892.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,032.80 | 2.07% | 20 |
| 2026-08-19 10:24:00 | $626.50 | BUY | 80 | $50,120.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $805.60 | 1.61% | 20 |
| 2026-08-19 10:23:00 | $625.07 | BUY | 80 | $50,005.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $920.00 | 1.84% | 20 |
| 2026-08-19 10:22:00 | $623.23 | BUY | 80 | $49,858.40 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,067.20 | 2.14% | 20 |
| 2026-08-19 10:21:00 | $623.09 | BUY | 80 | $49,847.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,078.40 | 2.16% | 20 |
| 2026-08-19 10:20:00 | $627.21 | BUY | 80 | $50,176.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $748.80 | 1.49% | 20 |
| 2026-08-19 10:19:00 | $620.02 | BUY | 80 | $49,601.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,324.00 | 2.67% | 20 |
| 2026-08-19 10:18:00 | $622.00 | BUY | 80 | $49,760.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $1,165.60 | 2.34% | 20 |
| 2026-08-19 10:17:00 | $624.79 | BUY | 80 | $49,983.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $942.40 | 1.89% | 20 |
| 2026-08-19 10:16:00 | $624.10 | BUY | 80 | $49,928.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $997.60 | 2% | 20 |
| 2026-08-19 10:15:00 | $625.45 | BUY | 80 | $50,036.00 | 2026-09-08 09:30:00 | $636.57 | Sold | $889.60 | 1.78% | 20 |
| 2026-08-19 10:14:00 | $625.59 | BUY | 80 | $50,047.20 | 2026-09-08 09:30:00 | $636.57 | Sold | $878.40 | 1.76% | 20 |
| 2026-08-19 10:13:00 | $626.27 | BUY | 80 | $50,101.60 | 2026-09-08 09:30:00 | $636.57 | Sold | $824.00 | 1.64% | 20 |
| 2026-08-19 10:12:00 | $627.01 | BUY | 80 | $50,160.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $764.80 | 1.52% | 20 |
| 2026-08-19 10:11:00 | $627.31 | BUY | 80 | $50,184.80 | 2026-09-08 09:30:00 | $636.57 | Sold | $740.80 | 1.48% | 20 |
| 2026-08-19 10:10:00 | $631.00 | BUY | 80 | $50,480.00 | 2026-09-08 09:31:00 | $639.88 | Sold | $710.40 | 1.41% | 20 |
| 2026-08-19 10:09:00 | $635.00 | BUY | 80 | $50,800.00 | 2026-09-11 13:56:00 | $641.41 | Sold | $512.80 | 1.01% | 23 |
| 2026-08-19 10:08:00 | $634.30 | BUY | 80 | $50,744.00 | 2026-09-11 13:45:00 | $640.97 | Sold | $533.60 | 1.05% | 23 |
| 2026-08-19 10:07:00 | $636.97 | BUY | 80 | $50,957.60 | 2026-09-11 13:58:00 | $643.27 | Sold | $504.00 | 0.99% | 23 |
| 2026-08-19 10:06:00 | $634.97 | BUY | 80 | $50,797.60 | 2026-09-11 13:56:00 | $641.41 | Sold | $515.20 | 1.01% | 23 |
| 2026-08-19 10:05:00 | $638.21 | BUY | 80 | $51,056.80 | 2026-09-11 14:13:00 | $644.78 | Sold | $525.60 | 1.03% | 23 |
| 2026-08-19 10:04:00 | $636.00 | BUY | 80 | $50,880.00 | 2026-09-11 13:58:00 | $643.27 | Sold | $581.60 | 1.14% | 23 |
| 2026-08-19 10:03:00 | $632.79 | BUY | 80 | $50,623.20 | 2026-09-08 09:31:00 | $639.88 | Sold | $567.20 | 1.12% | 20 |
| 2026-08-19 10:02:00 | $632.44 | BUY | 80 | $50,595.20 | 2026-09-08 09:31:00 | $639.88 | Sold | $595.20 | 1.18% | 20 |
| 2026-08-19 10:01:00 | $633.16 | BUY | 80 | $50,652.80 | 2026-09-08 09:31:00 | $639.88 | Sold | $537.60 | 1.06% | 20 |
| 2026-08-19 10:00:00 | $633.37 | BUY | 80 | $50,669.60 | 2026-09-08 09:31:00 | $639.88 | Sold | $520.80 | 1.03% | 20 |
| 2026-08-19 09:59:00 | $639.00 | BUY | 80 | $51,120.00 | 2026-09-25 09:30:00 | $651.52 | Sold | $1,001.60 | 1.96% | 37 |
| 2026-08-19 09:58:00 | $639.42 | BUY | 80 | $51,153.60 | 2026-09-25 09:30:00 | $651.52 | Sold | $968.00 | 1.89% | 37 |
| 2026-08-19 09:57:00 | $639.83 | BUY | 80 | $51,186.40 | 2026-09-25 09:30:00 | $651.52 | Sold | $935.20 | 1.83% | 37 |
| 2026-08-19 09:56:00 | $642.00 | BUY | 80 | $51,360.00 | 2026-09-25 09:30:00 | $651.52 | Sold | $761.60 | 1.48% | 37 |
| 2026-08-19 09:55:00 | $640.69 | BUY | 80 | $51,255.20 | 2026-09-25 09:30:00 | $651.52 | Sold | $866.40 | 1.69% | 37 |
| 2026-08-19 09:54:00 | $636.84 | BUY | 80 | $50,947.20 | 2026-09-11 13:58:00 | $643.27 | Sold | $514.40 | 1.01% | 23 |
| 2026-08-19 09:53:00 | $641.39 | BUY | 80 | $51,311.20 | 2026-09-25 09:30:00 | $651.52 | Sold | $810.40 | 1.58% | 37 |
| 2026-08-19 09:52:00 | $641.18 | BUY | 80 | $51,294.40 | 2026-09-25 09:30:00 | $651.52 | Sold | $827.20 | 1.61% | 37 |
| 2026-08-19 09:51:00 | $639.53 | BUY | 80 | $51,162.40 | 2026-09-25 09:30:00 | $651.52 | Sold | $959.20 | 1.87% | 37 |
| 2026-08-19 09:50:00 | $647.00 | BUY | 80 | $51,760.00 | 2026-09-25 09:55:00 | $653.72 | Sold | $537.60 | 1.04% | 37 |
| 2026-08-19 09:49:00 | $649.30 | BUY | 80 | $51,944.00 | 2026-09-25 11:58:00 | $655.73 | Sold | $514.40 | 0.99% | 37 |
| 2026-08-19 09:48:00 | $655.00 | BUY | 80 | $52,400.00 | 2026-09-25 12:05:00 | $662.49 | Sold | $599.20 | 1.14% | 37 |
| 2026-08-19 09:47:00 | $660.00 | BUY | 80 | $52,800.00 | 2026-09-25 12:54:00 | $668.08 | Sold | $646.40 | 1.22% | 37 |
| 2026-08-19 09:46:00 | $661.50 | BUY | 80 | $52,920.00 | 2026-09-25 12:54:00 | $668.08 | Sold | $526.40 | 0.99% | 37 |
| 2026-08-19 09:45:00 | $663.70 | BUY | 80 | $53,096.00 | 2026-09-29 09:31:00 | $670.70 | Sold | $560.00 | 1.05% | 41 |
| 2026-08-19 09:42:00 | $660.02 | BUY | 80 | $52,801.60 | 2026-09-25 12:54:00 | $668.08 | Sold | $644.80 | 1.22% | 37 |
| 2026-08-19 09:41:00 | $662.00 | BUY | 80 | $52,960.00 | 2026-09-25 12:56:00 | $669.00 | Sold | $560.00 | 1.06% | 37 |
| 2026-08-19 09:40:00 | $658.01 | BUY | 80 | $52,640.80 | 2026-09-25 12:09:00 | $664.33 | Sold | $505.60 | 0.96% | 37 |
| 2026-08-19 09:39:00 | $659.23 | BUY | 80 | $52,738.40 | 2026-09-25 12:54:00 | $668.08 | Sold | $708.00 | 1.34% | 37 |
| 2026-08-19 09:38:00 | $665.62 | BUY | 80 | $53,249.60 | 2026-10-01 10:34:00 | $673.08 | Sold | $596.80 | 1.12% | 43 |
| 2026-08-19 09:37:00 | $662.39 | BUY | 80 | $52,991.20 | 2026-09-25 12:56:00 | $669.00 | Sold | $528.80 | 1% | 37 |
| 2026-08-19 09:36:00 | $670.00 | BUY | 80 | $53,600.00 | 2026-10-01 11:17:00 | $677.00 | Sold | $560.00 | 1.04% | 43 |
| 2026-08-19 09:35:00 | $676.00 | BUY | 80 | $54,080.00 | 2026-10-01 11:59:00 | $682.36 | Sold | $508.40 | 0.94% | 43 |
| 2026-08-19 09:34:00 | $676.24 | BUY | 80 | $54,099.20 | 2026-10-01 12:03:00 | $684.29 | Sold | $644.00 | 1.19% | 43 |
| 2026-08-18 15:21:00 | $677.28 | BUY | 70 | $47,409.60 | 2026-10-01 12:04:00 | $684.63 | Sold | $514.33 | 1.08% | 44 |
| 2026-08-18 15:18:00 | $677.35 | BUY | 70 | $47,414.50 | 2026-10-01 12:04:00 | $684.63 | Sold | $509.43 | 1.07% | 44 |
| 2026-08-18 15:17:00 | $677.58 | BUY | 70 | $47,430.60 | 2026-10-01 12:06:00 | $686.29 | Sold | $609.70 | 1.29% | 44 |
| 2026-08-18 15:07:00 | $677.04 | BUY | 70 | $47,392.80 | 2026-10-01 12:03:00 | $684.29 | Sold | $507.50 | 1.07% | 44 |
| 2026-08-18 15:06:00 | $677.34 | BUY | 70 | $47,414.10 | 2026-10-01 12:04:00 | $684.63 | Sold | $509.81 | 1.08% | 44 |
| 2026-08-18 15:05:00 | $677.40 | BUY | 70 | $47,418.00 | 2026-10-01 12:04:00 | $684.63 | Sold | $505.93 | 1.07% | 44 |
| 2026-08-18 15:04:00 | $677.45 | BUY | 70 | $47,421.50 | 2026-10-01 12:04:00 | $684.63 | Sold | $502.43 | 1.06% | 44 |
| 2026-08-18 15:01:00 | $676.15 | BUY | 70 | $47,330.60 | 2026-10-01 12:03:00 | $684.29 | Sold | $569.66 | 1.2% | 44 |
| 2026-08-18 15:00:00 | $676.56 | BUY | 70 | $47,358.90 | 2026-10-01 12:03:00 | $684.29 | Sold | $541.45 | 1.14% | 44 |
| 2026-08-18 14:59:00 | $677.30 | BUY | 70 | $47,410.60 | 2026-10-01 12:04:00 | $684.63 | Sold | $513.28 | 1.08% | 44 |
| 2026-08-18 14:58:00 | $677.08 | BUY | 70 | $47,395.60 | 2026-10-01 12:03:00 | $684.29 | Sold | $504.70 | 1.06% | 44 |
| 2026-08-18 14:57:00 | $676.00 | BUY | 70 | $47,320.00 | 2026-10-01 12:03:00 | $684.29 | Sold | $580.30 | 1.23% | 44 |
| 2026-08-18 14:56:00 | $677.70 | BUY | 70 | $47,439.00 | 2026-10-01 12:06:00 | $686.29 | Sold | $601.30 | 1.27% | 44 |
| 2026-08-18 14:55:00 | $675.54 | BUY | 70 | $47,287.80 | 2026-10-01 12:03:00 | $684.29 | Sold | $612.50 | 1.3% | 44 |
| 2026-08-18 14:54:00 | $675.55 | BUY | 70 | $47,288.10 | 2026-10-01 12:03:00 | $684.29 | Sold | $612.15 | 1.29% | 44 |
| 2026-08-18 14:53:00 | $677.77 | BUY | 70 | $47,443.90 | 2026-10-01 12:06:00 | $686.29 | Sold | $596.40 | 1.26% | 44 |
| 2026-08-18 14:50:00 | $677.32 | BUY | 70 | $47,412.10 | 2026-10-01 12:04:00 | $684.63 | Sold | $511.88 | 1.08% | 44 |
| 2026-08-18 14:49:00 | $677.09 | BUY | 70 | $47,396.30 | 2026-10-01 12:03:00 | $684.29 | Sold | $504.00 | 1.06% | 44 |
| 2026-08-18 14:46:00 | $677.58 | BUY | 70 | $47,430.20 | 2026-10-01 12:06:00 | $686.29 | Sold | $610.05 | 1.29% | 44 |
| 2026-08-18 14:45:00 | $675.69 | BUY | 70 | $47,297.90 | 2026-10-01 12:03:00 | $684.29 | Sold | $602.35 | 1.27% | 44 |
| 2026-08-18 14:44:00 | $675.02 | BUY | 70 | $47,251.60 | 2026-10-01 11:59:00 | $682.36 | Sold | $513.30 | 1.09% | 44 |
| 2026-08-18 14:43:00 | $674.93 | BUY | 70 | $47,244.90 | 2026-10-01 11:59:00 | $682.36 | Sold | $519.90 | 1.1% | 44 |
| 2026-08-18 14:42:00 | $674.88 | BUY | 70 | $47,241.60 | 2026-10-01 11:57:00 | $682.03 | Sold | $500.50 | 1.06% | 44 |
| 2026-08-18 14:41:00 | $674.76 | BUY | 70 | $47,232.90 | 2026-10-01 11:57:00 | $682.03 | Sold | $509.25 | 1.08% | 44 |
| 2026-08-18 14:40:00 | $675.92 | BUY | 70 | $47,314.60 | 2026-10-01 12:03:00 | $684.29 | Sold | $585.72 | 1.24% | 44 |
| 2026-08-18 14:39:00 | $675.65 | BUY | 70 | $47,295.10 | 2026-10-01 12:03:00 | $684.29 | Sold | $605.15 | 1.28% | 44 |
| 2026-08-18 14:38:00 | $676.01 | BUY | 70 | $47,320.70 | 2026-10-01 12:03:00 | $684.29 | Sold | $579.60 | 1.22% | 44 |
| 2026-08-18 14:37:00 | $677.50 | BUY | 70 | $47,424.60 | 2026-10-01 12:06:00 | $686.29 | Sold | $615.65 | 1.3% | 44 |
| 2026-08-18 14:36:00 | $677.50 | BUY | 70 | $47,425.00 | 2026-10-01 12:06:00 | $686.29 | Sold | $615.30 | 1.3% | 44 |
| 2026-08-18 14:35:00 | $677.27 | BUY | 70 | $47,408.90 | 2026-10-01 12:04:00 | $684.63 | Sold | $515.03 | 1.09% | 44 |
| 2026-08-18 14:34:00 | $675.31 | BUY | 70 | $47,271.40 | 2026-10-01 12:01:00 | $682.49 | Sold | $502.95 | 1.06% | 44 |
| 2026-08-18 14:33:00 | $676.63 | BUY | 70 | $47,364.10 | 2026-10-01 12:03:00 | $684.29 | Sold | $536.20 | 1.13% | 44 |
| 2026-08-18 14:32:00 | $675.49 | BUY | 70 | $47,284.30 | 2026-10-01 12:03:00 | $684.29 | Sold | $616.00 | 1.3% | 44 |
| 2026-08-18 14:31:00 | $675.08 | BUY | 70 | $47,255.60 | 2026-10-01 11:59:00 | $682.36 | Sold | $509.25 | 1.08% | 44 |
| 2026-08-18 14:30:00 | $675.50 | BUY | 70 | $47,285.00 | 2026-10-01 12:03:00 | $684.29 | Sold | $615.30 | 1.3% | 44 |
| 2026-08-18 14:29:00 | $676.19 | BUY | 70 | $47,333.40 | 2026-10-01 12:03:00 | $684.29 | Sold | $566.88 | 1.2% | 44 |
| 2026-08-18 14:28:00 | $675.54 | BUY | 70 | $47,287.80 | 2026-10-01 12:03:00 | $684.29 | Sold | $612.50 | 1.3% | 44 |
| 2026-08-18 14:27:00 | $677.04 | BUY | 70 | $47,392.80 | 2026-10-01 12:03:00 | $684.29 | Sold | $507.51 | 1.07% | 44 |
| 2026-08-18 14:26:00 | $676.58 | BUY | 70 | $47,360.60 | 2026-10-01 12:03:00 | $684.29 | Sold | $539.70 | 1.14% | 44 |
| 2026-08-18 14:25:00 | $674.90 | BUY | 70 | $47,243.20 | 2026-10-01 11:59:00 | $682.36 | Sold | $521.63 | 1.1% | 44 |
| 2026-08-18 14:24:00 | $674.70 | BUY | 70 | $47,228.60 | 2026-10-01 11:57:00 | $682.03 | Sold | $513.45 | 1.09% | 44 |
| 2026-08-18 14:23:00 | $675.02 | BUY | 70 | $47,251.40 | 2026-10-01 11:59:00 | $682.36 | Sold | $513.45 | 1.09% | 44 |
| 2026-08-18 14:22:00 | $674.69 | BUY | 70 | $47,228.30 | 2026-10-01 11:57:00 | $682.03 | Sold | $513.80 | 1.09% | 44 |
| 2026-08-18 14:21:00 | $677.09 | BUY | 70 | $47,396.30 | 2026-10-01 12:03:00 | $684.29 | Sold | $504.00 | 1.06% | 44 |
| 2026-08-18 14:20:00 | $677.67 | BUY | 70 | $47,436.90 | 2026-10-01 12:06:00 | $686.29 | Sold | $603.40 | 1.27% | 44 |
| 2026-08-18 14:18:00 | $677.71 | BUY | 70 | $47,439.70 | 2026-10-01 12:06:00 | $686.29 | Sold | $600.60 | 1.27% | 44 |
| 2026-08-18 14:16:00 | $677.63 | BUY | 70 | $47,433.80 | 2026-10-01 12:06:00 | $686.29 | Sold | $606.55 | 1.28% | 44 |
| 2026-08-18 14:15:00 | $676.99 | BUY | 70 | $47,388.90 | 2026-10-01 12:03:00 | $684.29 | Sold | $511.35 | 1.08% | 44 |
| 2026-08-18 14:14:00 | $675.33 | BUY | 70 | $47,273.10 | 2026-10-01 12:01:00 | $682.49 | Sold | $501.20 | 1.06% | 44 |
| 2026-08-18 14:13:00 | $674.84 | BUY | 70 | $47,238.40 | 2026-10-01 11:57:00 | $682.03 | Sold | $503.65 | 1.07% | 44 |
| 2026-08-18 14:12:00 | $672.73 | BUY | 70 | $47,090.80 | 2026-10-01 11:39:00 | $680.51 | Sold | $544.95 | 1.16% | 44 |
| 2026-08-18 14:11:00 | $673.31 | BUY | 70 | $47,131.70 | 2026-10-01 11:39:00 | $680.51 | Sold | $504.00 | 1.07% | 44 |
| 2026-08-18 14:10:00 | $673.81 | BUY | 70 | $47,166.40 | 2026-10-01 11:40:00 | $681.30 | Sold | $524.57 | 1.11% | 44 |
| 2026-08-18 14:09:00 | $674.48 | BUY | 70 | $47,213.60 | 2026-10-01 11:56:00 | $681.80 | Sold | $512.40 | 1.09% | 44 |
| 2026-08-18 14:08:00 | $674.48 | BUY | 70 | $47,213.60 | 2026-10-01 11:56:00 | $681.80 | Sold | $512.40 | 1.09% | 44 |
| 2026-08-18 14:07:00 | $677.59 | BUY | 70 | $47,430.90 | 2026-10-01 12:06:00 | $686.29 | Sold | $609.35 | 1.28% | 44 |
| 2026-08-18 14:06:00 | $676.84 | BUY | 70 | $47,378.80 | 2026-10-01 12:03:00 | $684.29 | Sold | $521.50 | 1.1% | 44 |
| 2026-08-18 14:05:00 | $678.02 | BUY | 70 | $47,461.40 | 2026-10-01 12:06:00 | $686.29 | Sold | $578.90 | 1.22% | 44 |
| 2026-08-18 14:04:00 | $677.26 | BUY | 70 | $47,408.20 | 2026-10-01 12:04:00 | $684.63 | Sold | $515.73 | 1.09% | 44 |
| 2026-08-18 14:03:00 | $677.20 | BUY | 70 | $47,404.00 | 2026-10-01 12:04:00 | $684.63 | Sold | $519.93 | 1.1% | 44 |
| 2026-08-18 14:02:00 | $677.81 | BUY | 70 | $47,446.70 | 2026-10-01 12:06:00 | $686.29 | Sold | $593.60 | 1.25% | 44 |
| 2026-08-18 14:01:00 | $677.24 | BUY | 70 | $47,406.80 | 2026-10-01 12:04:00 | $684.63 | Sold | $517.13 | 1.09% | 44 |
| 2026-08-18 13:59:00 | $677.11 | BUY | 70 | $47,397.70 | 2026-10-01 12:03:00 | $684.29 | Sold | $502.60 | 1.06% | 44 |
| 2026-08-18 13:56:00 | $678.00 | BUY | 70 | $47,460.00 | 2026-10-01 12:06:00 | $686.29 | Sold | $580.30 | 1.22% | 44 |
| 2026-08-18 13:55:00 | $677.59 | BUY | 70 | $47,431.30 | 2026-10-01 12:06:00 | $686.29 | Sold | $609.00 | 1.28% | 44 |
| 2026-08-18 13:50:00 | $677.80 | BUY | 70 | $47,446.00 | 2026-10-01 12:06:00 | $686.29 | Sold | $594.30 | 1.25% | 44 |
| 2026-08-18 13:46:00 | $678.26 | BUY | 70 | $47,478.00 | 2026-10-01 12:06:00 | $686.29 | Sold | $562.32 | 1.18% | 44 |
| 2026-08-18 13:37:00 | $676.78 | BUY | 70 | $47,374.60 | 2026-10-01 12:03:00 | $684.29 | Sold | $525.70 | 1.11% | 44 |
| 2026-08-18 13:36:00 | $677.33 | BUY | 70 | $47,413.10 | 2026-10-01 12:04:00 | $684.63 | Sold | $510.83 | 1.08% | 44 |
| 2026-08-18 13:35:00 | $677.10 | BUY | 70 | $47,397.00 | 2026-10-01 12:03:00 | $684.29 | Sold | $503.30 | 1.06% | 44 |
| 2026-08-18 13:34:00 | $677.70 | BUY | 70 | $47,439.00 | 2026-10-01 12:06:00 | $686.29 | Sold | $601.30 | 1.27% | 44 |
| 2026-08-18 13:33:00 | $677.61 | BUY | 70 | $47,432.70 | 2026-10-01 12:06:00 | $686.29 | Sold | $607.60 | 1.28% | 44 |
| 2026-08-18 13:32:00 | $677.32 | BUY | 70 | $47,412.40 | 2026-10-01 12:04:00 | $684.63 | Sold | $511.53 | 1.08% | 44 |
| 2026-08-18 13:31:00 | $677.88 | BUY | 70 | $47,451.60 | 2026-10-01 12:06:00 | $686.29 | Sold | $588.70 | 1.24% | 44 |
| 2026-08-18 13:30:00 | $678.02 | BUY | 70 | $47,461.40 | 2026-10-01 12:06:00 | $686.29 | Sold | $578.90 | 1.22% | 44 |
| 2026-08-18 13:29:00 | $677.44 | BUY | 70 | $47,420.80 | 2026-10-01 12:04:00 | $684.63 | Sold | $503.13 | 1.06% | 44 |
| 2026-08-18 13:28:00 | $677.62 | BUY | 70 | $47,433.40 | 2026-10-01 12:06:00 | $686.29 | Sold | $606.90 | 1.28% | 44 |
| 2026-08-18 13:27:00 | $676.40 | BUY | 70 | $47,348.00 | 2026-10-01 12:03:00 | $684.29 | Sold | $552.30 | 1.17% | 44 |
| 2026-08-18 13:26:00 | $675.54 | BUY | 70 | $47,287.80 | 2026-10-01 12:03:00 | $684.29 | Sold | $612.50 | 1.3% | 44 |
| 2026-08-18 13:25:00 | $676.40 | BUY | 70 | $47,348.00 | 2026-10-01 12:03:00 | $684.29 | Sold | $552.30 | 1.17% | 44 |
| 2026-08-18 13:24:00 | $676.36 | BUY | 70 | $47,345.20 | 2026-10-01 12:03:00 | $684.29 | Sold | $555.10 | 1.17% | 44 |
| 2026-08-18 13:23:00 | $677.31 | BUY | 70 | $47,411.70 | 2026-10-01 12:04:00 | $684.63 | Sold | $512.23 | 1.08% | 44 |
| 2026-08-18 13:22:00 | $676.49 | BUY | 70 | $47,354.30 | 2026-10-01 12:03:00 | $684.29 | Sold | $546.00 | 1.15% | 44 |
| 2026-08-18 13:20:00 | $678.14 | BUY | 70 | $47,469.80 | 2026-10-01 12:06:00 | $686.29 | Sold | $570.50 | 1.2% | 44 |
| 2026-08-18 13:19:00 | $677.69 | BUY | 70 | $47,438.30 | 2026-10-01 12:06:00 | $686.29 | Sold | $602.00 | 1.27% | 44 |
| 2026-08-18 13:18:00 | $678.14 | BUY | 70 | $47,469.80 | 2026-10-01 12:06:00 | $686.29 | Sold | $570.50 | 1.2% | 44 |
| 2026-08-18 13:17:00 | $678.20 | BUY | 70 | $47,474.00 | 2026-10-01 12:06:00 | $686.29 | Sold | $566.30 | 1.19% | 44 |
| 2026-08-18 13:16:00 | $678.23 | BUY | 70 | $47,476.10 | 2026-10-01 12:06:00 | $686.29 | Sold | $564.20 | 1.19% | 44 |
| 2026-08-18 12:36:00 | $678.29 | BUY | 70 | $47,480.30 | 2026-10-01 12:06:00 | $686.29 | Sold | $560.00 | 1.18% | 44 |
| 2026-08-18 11:44:00 | $677.63 | BUY | 70 | $47,434.10 | 2026-10-01 12:06:00 | $686.29 | Sold | $606.20 | 1.28% | 44 |
| 2026-08-18 11:42:00 | $676.98 | BUY | 70 | $47,388.60 | 2026-10-01 12:03:00 | $684.29 | Sold | $511.70 | 1.08% | 44 |
| 2026-08-18 11:41:00 | $677.65 | BUY | 70 | $47,435.50 | 2026-10-01 12:06:00 | $686.29 | Sold | $604.80 | 1.27% | 44 |
| 2026-08-18 11:40:00 | $676.10 | BUY | 70 | $47,327.00 | 2026-10-01 12:03:00 | $684.29 | Sold | $573.30 | 1.21% | 44 |
| 2026-08-18 11:39:00 | $677.29 | BUY | 70 | $47,410.30 | 2026-10-01 12:04:00 | $684.63 | Sold | $513.63 | 1.08% | 44 |
| 2026-08-18 11:38:00 | $677.14 | BUY | 70 | $47,399.70 | 2026-10-01 12:03:00 | $684.29 | Sold | $500.64 | 1.06% | 44 |
| 2026-08-18 11:37:00 | $677.88 | BUY | 70 | $47,451.60 | 2026-10-01 12:06:00 | $686.29 | Sold | $588.70 | 1.24% | 44 |
| 2026-08-18 11:28:00 | $678.09 | BUY | 70 | $47,466.30 | 2026-10-01 12:06:00 | $686.29 | Sold | $574.00 | 1.21% | 44 |
| 2026-08-18 11:27:00 | $676.14 | BUY | 70 | $47,329.80 | 2026-10-01 12:03:00 | $684.29 | Sold | $570.50 | 1.21% | 44 |
| 2026-08-18 11:26:00 | $677.51 | BUY | 70 | $47,425.70 | 2026-10-01 12:06:00 | $686.29 | Sold | $614.60 | 1.3% | 44 |
| 2026-08-18 11:24:00 | $677.28 | BUY | 70 | $47,409.60 | 2026-10-01 12:04:00 | $684.63 | Sold | $514.33 | 1.08% | 44 |
| 2026-08-18 11:23:00 | $676.66 | BUY | 70 | $47,366.20 | 2026-10-01 12:03:00 | $684.29 | Sold | $534.10 | 1.13% | 44 |
| 2026-08-18 11:22:00 | $676.87 | BUY | 70 | $47,380.90 | 2026-10-01 12:03:00 | $684.29 | Sold | $519.40 | 1.1% | 44 |
| 2026-08-18 11:21:00 | $675.11 | BUY | 70 | $47,257.70 | 2026-10-01 11:59:00 | $682.36 | Sold | $507.15 | 1.07% | 44 |
| 2026-08-18 11:20:00 | $673.51 | BUY | 70 | $47,145.70 | 2026-10-01 11:40:00 | $681.30 | Sold | $545.30 | 1.16% | 44 |
| 2026-08-18 11:19:00 | $673.19 | BUY | 70 | $47,123.30 | 2026-10-01 11:39:00 | $680.51 | Sold | $512.40 | 1.09% | 44 |
| 2026-08-18 11:18:00 | $673.88 | BUY | 70 | $47,171.60 | 2026-10-01 11:40:00 | $681.30 | Sold | $519.40 | 1.1% | 44 |
| 2026-08-18 11:17:00 | $674.69 | BUY | 70 | $47,228.30 | 2026-10-01 11:57:00 | $682.03 | Sold | $513.80 | 1.09% | 44 |
| 2026-08-18 11:16:00 | $674.81 | BUY | 70 | $47,236.70 | 2026-10-01 11:57:00 | $682.03 | Sold | $505.40 | 1.07% | 44 |
| 2026-08-18 11:15:00 | $676.37 | BUY | 70 | $47,345.90 | 2026-10-01 12:03:00 | $684.29 | Sold | $554.40 | 1.17% | 44 |
| 2026-08-18 11:14:00 | $675.58 | BUY | 70 | $47,290.60 | 2026-10-01 12:03:00 | $684.29 | Sold | $609.70 | 1.29% | 44 |
| 2026-08-18 11:13:00 | $673.61 | BUY | 70 | $47,152.70 | 2026-10-01 11:40:00 | $681.30 | Sold | $538.30 | 1.14% | 44 |
| 2026-08-18 11:12:00 | $674.94 | BUY | 70 | $47,245.80 | 2026-10-01 11:59:00 | $682.36 | Sold | $519.05 | 1.1% | 44 |
| 2026-08-18 11:11:00 | $674.30 | BUY | 70 | $47,201.00 | 2026-10-01 11:56:00 | $681.80 | Sold | $525.00 | 1.11% | 44 |
| 2026-08-18 11:10:00 | $675.00 | BUY | 70 | $47,250.00 | 2026-10-01 11:59:00 | $682.36 | Sold | $514.85 | 1.09% | 44 |
| 2026-08-18 11:09:00 | $676.06 | BUY | 70 | $47,324.20 | 2026-10-01 12:03:00 | $684.29 | Sold | $576.10 | 1.22% | 44 |
| 2026-08-18 11:08:00 | $676.12 | BUY | 70 | $47,328.40 | 2026-10-01 12:03:00 | $684.29 | Sold | $571.90 | 1.21% | 44 |
| 2026-08-18 11:03:00 | $677.45 | BUY | 70 | $47,421.50 | 2026-10-01 12:04:00 | $684.63 | Sold | $502.43 | 1.06% | 44 |
| 2026-08-18 11:02:00 | $677.66 | BUY | 70 | $47,436.20 | 2026-10-01 12:06:00 | $686.29 | Sold | $604.10 | 1.27% | 44 |
| 2026-08-18 11:01:00 | $675.82 | BUY | 70 | $47,307.40 | 2026-10-01 12:03:00 | $684.29 | Sold | $592.90 | 1.25% | 44 |
| 2026-08-18 11:00:00 | $677.72 | BUY | 70 | $47,440.40 | 2026-10-01 12:06:00 | $686.29 | Sold | $599.90 | 1.26% | 44 |
| 2026-08-18 10:59:00 | $676.74 | BUY | 70 | $47,371.80 | 2026-10-01 12:03:00 | $684.29 | Sold | $528.50 | 1.12% | 44 |
| 2026-08-18 10:58:00 | $677.18 | BUY | 70 | $47,402.60 | 2026-10-01 12:04:00 | $684.63 | Sold | $521.33 | 1.1% | 44 |
| 2026-08-18 10:57:00 | $677.09 | BUY | 70 | $47,396.30 | 2026-10-01 12:03:00 | $684.29 | Sold | $504.00 | 1.06% | 44 |
| 2026-08-17 15:58:00 | $748.93 | SELL | 70 | $52,425.10 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $750.67 | SELL | 70 | $52,546.90 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $750.81 | SELL | 70 | $52,556.70 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $750.83 | SELL | 70 | $52,558.10 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $750.72 | SELL | 70 | $52,550.60 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $750.82 | SELL | 70 | $52,557.40 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $750.95 | SELL | 70 | $52,566.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $750.99 | SELL | 70 | $52,568.90 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $750.43 | SELL | 70 | $52,530.10 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $749.98 | SELL | 70 | $52,498.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $750.23 | SELL | 70 | $52,516.10 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $750.50 | SELL | 70 | $52,535.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $748.86 | SELL | 70 | $52,420.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $749.44 | SELL | 70 | $52,460.40 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $749.82 | SELL | 70 | $52,487.30 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $749.58 | SELL | 70 | $52,470.50 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $749.62 | SELL | 70 | $52,473.10 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $750.05 | SELL | 70 | $52,503.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $749.78 | SELL | 70 | $52,484.60 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $749.78 | SELL | 70 | $52,484.20 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $749.57 | SELL | 70 | $52,469.90 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $749.17 | SELL | 70 | $52,441.90 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $749.17 | SELL | 70 | $52,441.90 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $748.90 | SELL | 70 | $52,423.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $749.20 | SELL | 70 | $52,444.00 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $749.21 | SELL | 70 | $52,444.40 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $748.87 | SELL | 70 | $52,420.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $749.15 | SELL | 70 | $52,440.40 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $748.84 | SELL | 70 | $52,418.80 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $749.29 | SELL | 70 | $52,450.30 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $750.19 | SELL | 70 | $52,513.30 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $748.77 | SELL | 70 | $52,413.90 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $749.00 | SELL | 70 | $52,430.00 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $749.70 | SELL | 70 | $52,478.60 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $750.16 | SELL | 70 | $52,511.50 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $749.95 | SELL | 70 | $52,496.10 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $749.42 | SELL | 70 | $52,459.40 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $749.91 | SELL | 70 | $52,493.70 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $749.91 | SELL | 70 | $52,493.40 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $749.89 | SELL | 70 | $52,492.30 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $749.82 | SELL | 70 | $52,487.30 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $749.51 | SELL | 70 | $52,465.40 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $748.92 | SELL | 70 | $52,424.40 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $749.28 | SELL | 70 | $52,449.60 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $750.14 | SELL | 70 | $52,509.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $749.63 | SELL | 70 | $52,474.30 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $750.18 | SELL | 70 | $52,512.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $752.69 | SELL | 70 | $52,688.10 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $753.48 | SELL | 70 | $52,743.60 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $753.15 | SELL | 70 | $52,720.10 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $753.17 | SELL | 70 | $52,721.90 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $751.77 | SELL | 70 | $52,623.90 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $753.87 | SELL | 70 | $52,770.90 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $752.90 | SELL | 70 | $52,703.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $754.06 | SELL | 70 | $52,784.40 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $754.12 | SELL | 70 | $52,788.40 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $754.21 | SELL | 70 | $52,794.70 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $753.92 | SELL | 70 | $52,774.40 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $753.63 | SELL | 70 | $52,754.10 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $754.19 | SELL | 70 | $52,793.30 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $753.31 | SELL | 70 | $52,731.70 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $753.23 | SELL | 70 | $52,726.10 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $753.37 | SELL | 70 | $52,735.90 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $753.19 | SELL | 70 | $52,723.30 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $753.79 | SELL | 70 | $52,765.30 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $752.75 | SELL | 70 | $52,692.50 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $753.56 | SELL | 70 | $52,748.90 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $753.61 | SELL | 70 | $52,752.70 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $752.94 | SELL | 70 | $52,705.80 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $753.14 | SELL | 70 | $52,719.80 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $752.60 | SELL | 70 | $52,682.20 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $751.51 | SELL | 70 | $52,605.70 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $751.53 | SELL | 70 | $52,607.30 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $751.62 | SELL | 70 | $52,613.40 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $751.04 | SELL | 70 | $52,573.00 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $751.11 | SELL | 70 | $52,578.10 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $751.12 | SELL | 70 | $52,578.40 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $750.84 | SELL | 70 | $52,558.40 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $751.45 | SELL | 70 | $52,601.60 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $750.43 | SELL | 70 | $52,529.80 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $750.43 | SELL | 70 | $52,529.80 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $750.34 | SELL | 70 | $52,523.40 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $750.27 | SELL | 70 | $52,518.90 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $749.82 | SELL | 70 | $52,487.40 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $751.37 | SELL | 70 | $52,595.60 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $752.15 | SELL | 70 | $52,650.50 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $752.29 | SELL | 70 | $52,659.90 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $752.40 | SELL | 70 | $52,668.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $751.90 | SELL | 70 | $52,633.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $751.54 | SELL | 70 | $52,607.60 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $751.65 | SELL | 70 | $52,615.50 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $750.22 | SELL | 70 | $52,515.10 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $750.22 | SELL | 70 | $52,515.40 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $750.95 | SELL | 70 | $52,566.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $750.14 | SELL | 70 | $52,509.80 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $751.29 | SELL | 70 | $52,590.40 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $750.97 | SELL | 70 | $52,568.20 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $750.71 | SELL | 70 | $52,549.60 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $752.00 | SELL | 70 | $52,640.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $751.44 | SELL | 70 | $52,600.80 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $751.40 | SELL | 70 | $52,598.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $750.70 | SELL | 70 | $52,549.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $750.53 | SELL | 70 | $52,537.10 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $751.81 | SELL | 70 | $52,626.70 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $751.75 | SELL | 70 | $52,622.50 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $750.41 | SELL | 70 | $52,528.60 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $750.34 | SELL | 70 | $52,523.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $752.27 | SELL | 70 | $52,659.10 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $752.26 | SELL | 70 | $52,658.20 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $751.43 | SELL | 70 | $52,600.10 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $752.18 | SELL | 70 | $52,652.60 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $751.16 | SELL | 70 | $52,580.90 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $753.07 | SELL | 70 | $52,714.80 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $753.41 | SELL | 70 | $52,738.70 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $753.95 | SELL | 70 | $52,776.50 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $752.84 | SELL | 70 | $52,698.80 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $752.08 | SELL | 70 | $52,645.60 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $752.02 | SELL | 70 | $52,641.40 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $751.85 | SELL | 70 | $52,629.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $751.10 | SELL | 70 | $52,577.10 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $751.76 | SELL | 70 | $52,623.20 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $751.24 | SELL | 70 | $52,586.80 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $750.21 | SELL | 70 | $52,514.70 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $750.24 | SELL | 70 | $52,516.90 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $749.70 | SELL | 70 | $52,479.20 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $749.64 | SELL | 70 | $52,474.80 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $749.65 | SELL | 70 | $52,475.10 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $749.63 | SELL | 70 | $52,474.10 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $749.43 | SELL | 70 | $52,460.10 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $750.06 | SELL | 70 | $52,504.50 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $749.99 | SELL | 70 | $52,499.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $749.42 | SELL | 70 | $52,459.10 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $749.34 | SELL | 70 | $52,453.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $749.43 | SELL | 70 | $52,460.10 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $749.03 | SELL | 70 | $52,431.80 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $750.26 | SELL | 70 | $52,518.20 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $750.64 | SELL | 70 | $52,544.40 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $752.20 | SELL | 70 | $52,654.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $752.92 | SELL | 70 | $52,704.10 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $752.93 | SELL | 70 | $52,704.80 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $753.01 | SELL | 70 | $52,710.90 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $753.56 | SELL | 70 | $52,749.40 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $754.39 | SELL | 70 | $52,807.60 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $753.73 | SELL | 70 | $52,761.10 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $753.72 | SELL | 70 | $52,760.40 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $752.96 | SELL | 70 | $52,707.20 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $753.62 | SELL | 70 | $52,753.40 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $753.49 | SELL | 70 | $52,744.30 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $752.58 | SELL | 70 | $52,680.60 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $751.60 | SELL | 70 | $52,612.00 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $751.66 | SELL | 70 | $52,616.20 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $754.32 | SELL | 70 | $52,802.40 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $753.77 | SELL | 70 | $52,763.90 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $752.30 | SELL | 70 | $52,661.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $753.02 | SELL | 70 | $52,711.40 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $753.02 | SELL | 70 | $52,711.40 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $752.45 | SELL | 70 | $52,671.50 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $753.43 | SELL | 70 | $52,740.10 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $750.53 | SELL | 70 | $52,537.10 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $749.82 | SELL | 70 | $52,487.40 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $749.44 | SELL | 70 | $52,460.80 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $748.47 | SELL | 70 | $52,392.90 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $748.05 | SELL | 70 | $52,363.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $748.61 | SELL | 70 | $52,402.70 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $748.13 | SELL | 70 | $52,368.90 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $747.81 | SELL | 70 | $52,346.70 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $748.66 | SELL | 70 | $52,406.20 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $747.57 | SELL | 70 | $52,329.90 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $749.58 | SELL | 70 | $52,470.60 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $747.92 | SELL | 70 | $52,354.40 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $747.86 | SELL | 70 | $52,350.20 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $747.86 | SELL | 70 | $52,349.90 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $747.52 | SELL | 70 | $52,326.40 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $748.00 | SELL | 70 | $52,360.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $749.86 | SELL | 70 | $52,489.90 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $749.84 | SELL | 70 | $52,488.80 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $750.91 | SELL | 70 | $52,563.70 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $750.46 | SELL | 70 | $52,532.20 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $751.03 | SELL | 70 | $52,572.10 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $751.05 | SELL | 70 | $52,573.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $749.67 | SELL | 70 | $52,476.90 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $749.25 | SELL | 70 | $52,447.50 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $749.46 | SELL | 70 | $52,462.20 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $748.61 | SELL | 70 | $52,402.70 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $749.94 | SELL | 70 | $52,495.80 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $748.99 | SELL | 70 | $52,429.30 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $749.52 | SELL | 70 | $52,466.30 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $748.98 | SELL | 70 | $52,428.60 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $748.62 | SELL | 70 | $52,403.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $748.78 | SELL | 70 | $52,414.80 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $748.57 | SELL | 70 | $52,399.90 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $748.57 | SELL | 70 | $52,399.90 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $747.91 | SELL | 70 | $52,353.70 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $746.93 | SELL | 70 | $52,285.10 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $742.85 | SELL | 70 | $51,999.50 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $746.05 | SELL | 70 | $52,223.50 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $743.49 | SELL | 70 | $52,044.30 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $743.11 | SELL | 70 | $52,017.70 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $744.44 | SELL | 70 | $52,110.80 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $744.27 | SELL | 70 | $52,098.90 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $746.94 | SELL | 70 | $52,285.80 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $745.66 | SELL | 70 | $52,195.90 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $745.67 | SELL | 70 | $52,196.90 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $744.61 | SELL | 70 | $52,122.70 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $745.54 | SELL | 70 | $52,187.80 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $743.72 | SELL | 70 | $52,060.40 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $743.82 | SELL | 70 | $52,067.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $742.88 | SELL | 70 | $52,001.60 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $744.03 | SELL | 70 | $52,082.10 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $743.09 | SELL | 70 | $52,016.30 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $742.24 | SELL | 70 | $51,956.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $742.25 | SELL | 70 | $51,957.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $742.27 | SELL | 70 | $51,958.90 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $744.01 | SELL | 70 | $52,080.70 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $745.49 | SELL | 70 | $52,184.30 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $745.76 | SELL | 70 | $52,203.20 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $746.10 | SELL | 70 | $52,227.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $747.96 | SELL | 70 | $52,357.20 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $745.45 | SELL | 70 | $52,181.50 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $745.20 | SELL | 70 | $52,164.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $744.84 | SELL | 70 | $52,138.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $745.00 | SELL | 70 | $52,150.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $745.26 | SELL | 70 | $52,168.20 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $745.97 | SELL | 70 | $52,217.90 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $742.41 | SELL | 70 | $51,968.70 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $745.61 | SELL | 70 | $52,192.70 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $743.02 | SELL | 70 | $52,011.40 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $742.55 | SELL | 70 | $51,978.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $741.82 | SELL | 70 | $51,927.40 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $740.67 | SELL | 70 | $51,846.90 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $739.83 | SELL | 70 | $51,787.80 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $739.67 | SELL | 70 | $51,776.90 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $740.00 | SELL | 70 | $51,800.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $738.67 | SELL | 70 | $51,706.90 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $738.45 | SELL | 70 | $51,691.50 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $740.87 | SELL | 70 | $51,860.90 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $739.03 | SELL | 70 | $51,732.10 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $738.16 | SELL | 70 | $51,671.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $732.00 | SELL | 70 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $732.89 | SELL | 70 | $51,302.30 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $731.01 | SELL | 70 | $51,170.70 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $732.04 | SELL | 70 | $51,242.80 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $734.66 | SELL | 70 | $51,426.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $733.60 | SELL | 70 | $51,352.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $731.83 | SELL | 70 | $51,227.80 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $731.74 | SELL | 70 | $51,221.80 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $731.37 | SELL | 70 | $51,195.90 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $732.24 | SELL | 70 | $51,256.80 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $729.99 | SELL | 70 | $51,099.30 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $725.64 | SELL | 70 | $50,794.80 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $724.25 | SELL | 70 | $50,697.50 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $724.26 | SELL | 70 | $50,697.90 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $724.75 | SELL | 70 | $50,732.50 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $725.04 | SELL | 70 | $50,752.80 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $745.21 | SELL | 70 | $52,164.70 | - | - | - | - |