Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.23B50.79+67.74% ⚠⚠$30.67 USD -0.31 (-1.00%)GO
ADT NYSEADT Inc.$4.90B8.78-18.48% ⚠⚠⚠$6.77 USD +0.09 (1.42%)GO
AMD NASDAQAdvanced Micro Devices Inc.$799.53B164.54+317.05% ⚠⚠⚠$467.22 USD -23.11 (-4.71%)GO
BABA NYSEAlibaba Group Holding Limited$280.20B31.85+7.73% ⚠$119.67 USD -0.40 (-0.33%)GO
GOOGL NASDAQAlphabet Inc.$4,394.19B27.69+129.25% ⚠⚠⚠$363.55 USD +0.24 (0.07%)GO
AMZN NASDAQAmazon.com Inc.$2,637.86B31.56+28.06% ⚠⚠⚠$243.90 USD -1.32 (-0.54%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.99B43.87+16.61% ⚠⚠$14.22 USD +0.62 (4.52%)GO
AXP NYSEAmerican Express Company$213.09B19.48+5.54% ⚠$317.95 USD +5.65 (1.81%)GO
AIG NYSEAmerican International Group I...$39.29B13.05-9.52% ⚠⚠$73.99 USD -0.11 (-0.15%)GO
AAPL NASDAQApple Inc.$4,428.83B36.42+49.44% ⚠⚠⚠$289.88 USD -11.66 (-3.87%)GO
AMAT NASDAQApplied Materials Inc.$390.76B46.21+172.69% ⚠⚠$491.37 USD -0.80 (-0.16%)GO
ANET NYSEArista Networks Inc.$196.93B53.56+63.51% ⚠⚠⚠$151.16 USD -5.24 (-3.35%)GO
AZN NYSEAstrazeneca PLC$281.56B27.34+161.99% ⚠⚠⚠⚠$182.95 USD +1.40 (0.77%)GO
BMO.TO TSXBank of Montreal$160.85B17.64+51.03% ⚠$231.00 CAD +1.35 (0.59%)GO
ABX.TO TSXBarrick Gold Corporation$92.25B10.95+122.56% ⚠⚠⚠$54.22 CAD -0.84 (-1.53%)GO
BNTX NASDAQBioNTech SE$21.62B-14.54-9.44% ⚠⚠⚠$86.53 USD +1.03 (1.20%)GO
BSX NYSEBoston Scientific Corporation$72.39B20.38-49.42% ⚠$49.13 USD +0.43 (0.88%)GO
CDNS NASDAQCadence Design Systems Inc.$108.74B91.90+21.06% ⚠⚠⚠$389.59 USD -4.65 (-1.18%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.88B12.00+51.67% ⚠$62.26 CAD -2.40 (-3.71%)GO
COF NYSECapital One Financial Corporat...$112.26B55.50-4.25% ⚠$183.10 USD +2.71 (1.50%)GO
CHR.TO TSXChorus Aviation Inc.$0.57B9.42+18.88% ⚠⚠⚠$24.50 CAD +0.00 (0.00%)GO
CSCO NASDAQCisco Systems Inc.$489.33B41.38+84.82% ⚠⚠$119.77 USD -4.38 (-3.53%)GO
C NYSECitigroup Inc.$227.32B16.47+67.69% ⚠$134.67 USD +1.39 (1.04%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-28.92% ⚠$1.44 USD 0.00 (-0.35%)GO
DELL NYSEDell Technologies Inc.$266.05B31.94+180.44% ⚠⚠⚠$375.60 USD -24.92 (-6.22%)GO
APPS NASDAQDigital Turbine Inc.$1.13B-28.33+30.40% ⚠$9.91 USD +0.55 (5.94%)GO
KODK NYSEEastman Kodak Company Common N...$0.91B-4.98+62.34% ⚠⚠⚠$9.29 USD -0.03 (-0.32%)GO
EA NASDAQElectronic Arts Inc.$50.95B57.89+36.15% ⚠⚠⚠$202.49 USD -0.71 (-0.35%)GO
F NYSEFord Motor Company$58.71B-9.68+40.38% ⚠⚠$14.92 USD -0.08 (-0.53%)GO
GD NYSEGeneral Dynamics Corporation$92.18B21.44+23.66% ⚠⚠⚠$346.00 USD +5.14 (1.51%)GO
GE NYSEGeneral Electric Company$336.48B40.05+28.99% ⚠⚠⚠$329.80 USD +7.76 (2.41%)GO
GILD NASDAQGilead Sciences Inc.$159.05B15.30+23.25% ⚠⚠⚠$125.19 USD -2.91 (-2.27%)GO
GSK NYSEGlaxoSmithKline PLC$101.84B13.26+29.85% ⚠⚠$51.13 USD +0.48 (0.96%)GO
HON NYSEHoneywell International Inc.$134.21B33.78+0.03% ⚠⚠⚠$215.07 USD +3.27 (1.54%)GO
HPQ NYSEHP Inc.$23.21B9.40-12.50% ⚠⚠⚠$24.72 USD -0.66 (-2.60%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-0.69-37.36% ⚠⚠$1.11 USD +0.01 (1.38%)GO
INTC NASDAQIntel Corporation$554.22B-183.78+458.00% ⚠⚠⚠⚠$106.41 USD -3.86 (-3.50%)GO
ICE NYSEIntercontinental Exchange Inc.$78.63B20.21-15.01% ⚠$141.51 USD +2.46 (1.77%)GO
IBM NYSEInternational Business Machine...$263.94B24.83-2.12% ⚠⚠⚠$277.60 USD -3.22 (-1.15%)GO
JCI NYSEJohnson Controls International...$87.89B43.92+41.05% ⚠⚠$147.22 USD +3.17 (2.20%)GO
JPM NYSEJP Morgan Chase & Co.$833.62B14.89+14.46% ⚠⚠$311.81 USD +0.70 (0.23%)GO
JMIA NYSEJumia Technologies AG$0.42B-13.45+119.61% ⚠⚠⚠⚠$7.28 USD +0.42 (6.12%)GO
M NYSEMacy's Inc$5.86B9.20+71.81% ⚠⚠⚠$22.12 USD -0.14 (-0.63%)GO
MFC.TO TSXManulife Financial Corporation$90.96B15.63+21.18% ⚠$54.16 CAD -0.09 (-0.17%)GO
MRVL NASDAQMarvell Technology Group Ltd.$252.69B99.60+230.91% ⚠⚠⚠$260.57 USD -28.28 (-9.79%)GO
MESO NASDAQMesoblast Limited$1.78B-20.91+31.62% ⚠⚠$14.30 USD +0.50 (3.62%)GO
MET NYSEMetLife Inc.$54.29B16.32+3.27% ⚠⚠$85.31 USD +0.93 (1.10%)GO
MSFT NASDAQMicrosoft Corporation$3,058.80B24.52-7.57% ⚠⚠⚠$402.36 USD -9.41 (-2.29%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$224.85B14.98+39.94% ⚠$19.83 USD -0.09 (-0.45%)GO
MRNA NASDAQModerna, Inc.$18.89B-5.85+84.29% ⚠⚠⚠$47.56 USD -0.04 (-0.08%)GO
NAVI NASDAQNavient Corporation$0.73B-12.55-39.32% ⚠⚠⚠$7.87 USD +0.09 (1.20%)GO
NIO NYSENIO Limited$12.85B-9.73+50.33% ⚠⚠⚠$5.29 USD -0.17 (-3.03%)GO
NOK NYSENokia Corporation Sponsored Am...$78.80B91.19+182.37% ⚠⚠⚠$13.74 USD -0.85 (-5.83%)GO
NVDA NASDAQNVIDIA Corporation$5,053.47B32.00+62.17% ⚠⚠⚠$206.46 USD -2.18 (-1.04%)GO
OMER NASDAQOmeros Corporation$0.71B8.64+247.49% ⚠⚠⚠⚠$9.92 USD +0.06 (0.66%)GO
ONEX.TO TSXOnex Corporation$8.23B9.40+5.05% ⚠$109.67 CAD +1.62 (1.50%)GO
PLTR NYSEPalantir Technologies Inc.$313.34B153.34+10.75% ⚠⚠⚠$131.99 USD -4.48 (-3.28%)GO
PFE NYSEPfizer Inc.$146.02B19.56+11.42% ⚠⚠⚠$25.65 USD +0.03 (0.12%)GO
PBI NYSEPitney Bowes Inc.$2.29B16.29+60.91% ⚠$16.59 USD -0.35 (-2.07%)GO
RTX NYSERaytheon Technologies Corporat...$240.60B33.58+30.82% ⚠⚠$181.20 USD +2.54 (1.42%)GO
QSR.TO TSXRestaurant Brands Internationa...$34.64B23.11+6.30% ⚠⚠⚠$101.56 CAD +1.72 (1.72%)GO
RIO NYSERio Tinto Plc$163.91B16.60+74.48% ⚠$101.15 USD +0.22 (0.22%)GO
SABR NASDAQSabre Corporation$0.65B-2.67-37.59% ⚠⚠$1.66 USD +0.00 (0.00%)GO
CRM NYSESalesforce.com Inc$149.51B21.15-34.64% ⚠⚠⚠$175.25 USD -7.30 (-4.00%)GO
SNY NASDAQSanofi American Depositary Sha...$105.68B19.08-14.57% ⚠⚠⚠$44.79 USD +0.91 (2.07%)GO
SAP NYSESAP SE ADS$211.98B25.13-40.89% ⚠⚠$178.83 USD -3.09 (-1.70%)GO
SE NYSESea Limited American Depositar...$51.75B33.26-44.67% ⚠⚠⚠$84.84 USD +0.35 (0.41%)GO
SHOP.TO TSXShopify Inc.$200.67B108.90+0.08% ⚠⚠⚠$153.87 CAD -0.77 (-0.50%)GO
SU NYSESuncor Energy Inc.$75.07B16.73+83.73% ⚠⚠$60.89 USD -2.36 (-3.73%)GO
RUN NASDAQSunrun Inc.$3.21B6.32+59.25% ⚠$12.69 USD -0.77 (-5.72%)GO
SYF NYSESynchrony Financial$23.73B7.30+20.70% ⚠$72.13 USD +1.58 (2.24%)GO
SNPS NASDAQSynopsys Inc.$90.63B108.31+2.03% ⚠⚠⚠$462.65 USD -10.67 (-2.25%)GO
TU NYSETelus Corporation$19.00B28.30-22.69% ⚠⚠⚠$12.33 USD +0.15 (1.27%)GO
TSLA NASDAQTesla Inc.$1,535.71B225.91+26.03% ⚠$396.06 USD -12.84 (-3.14%)GO
BNS.TO TSXThe Bank of Nova Scotia$138.56B15.59+50.88% ⚠$113.83 CAD +0.82 (0.73%)GO
BA NYSEThe Boeing Company$170.21B85.68+8.54% ⚠⚠⚠$214.36 USD -1.56 (-0.72%)GO
USB NYSEU.S. Bancorp$85.92B11.60+23.64% ⚠$55.85 USD +0.50 (0.90%)GO
UAL NASDAQUnited Continental Holdings$34.18B9.42+29.96% ⚠⚠$109.47 USD +4.15 (3.94%)GO
USFD NYSEUS Foods Holding Corp.$19.11B29.22+7.05% ⚠⚠⚠$88.74 USD +1.95 (2.25%)GO
VXRT NASDAQVaxart Inc.$0.14B3.74+44.32% ⚠⚠⚠$0.59 USD -0.01 (-1.62%)GO
WB NASDAQWeibo Corporation$1.83B5.34-10.29% ⚠⚠⚠$7.65 USD +0.00 (0.07%)GO
WFC NYSEWells Fargo & Company$247.75B12.51+2.20% ⚠$81.71 USD +0.75 (0.93%)GO
XPEV NYSEXPeng Inc.$15.04B-45.23-19.71% ⚠$15.45 USD -0.38 (-2.43%)GO
ZM NASDAQZoom Video Communications, Inc...$29.66B14.90+25.87% ⚠⚠⚠$96.47 USD -4.68 (-4.63%)GO

Run Simulation

Symbol
SITM
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

364 -> 0.27% -> 1

Sell Times -> Sold

1 -> 100% -> 1

Average Cost

$53,560.00
Min: $53,560.00 - Max: $53,560.00

Average Hold Days

3 days
Min: 3 - Max: 3

Average Gain

$5,528.80
Min: $5,528.80 - Max: $5,528.80

Average Gain (%)

10.32%
Min: 10.32% - Max: 10.32%

Buy Times -> Still Hold

364 -> 99.73% -> 363

Avg. Hold Cost (Not Sold)

$51,386.75
Min: $48,197.10 - Max: $54,417.60

Avg. Hold Days (Not Sold)

6.8 days
Min: 5 - Max: 13

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-05 15:59:00$625.37BUY80$50,029.60--Hold--5
2026-06-05 15:58:00$628.91BUY80$50,312.80--Hold--5
2026-06-05 15:41:00$630.45BUY80$50,436.00--Hold--5
2026-06-05 15:38:00$630.64BUY80$50,451.20--Hold--5
2026-06-05 15:37:00$627.64BUY80$50,210.80--Hold--5
2026-06-05 15:36:00$628.32BUY80$50,265.60--Hold--5
2026-06-05 15:35:00$628.81BUY80$50,304.40--Hold--5
2026-06-05 15:34:00$626.74BUY80$50,139.20--Hold--5
2026-06-05 15:33:00$626.19BUY80$50,095.20--Hold--5
2026-06-05 15:32:00$626.01BUY80$50,080.80--Hold--5
2026-06-05 15:31:00$628.18BUY80$50,254.40--Hold--5
2026-06-05 15:29:00$630.70BUY80$50,456.00--Hold--5
2026-06-05 15:28:00$629.30BUY80$50,344.00--Hold--5
2026-06-05 15:27:00$629.87BUY80$50,389.20--Hold--5
2026-06-05 15:26:00$628.86BUY80$50,308.80--Hold--5
2026-06-05 15:25:00$628.94BUY80$50,315.20--Hold--5
2026-06-05 15:24:00$625.76BUY80$50,060.50--Hold--5
2026-06-05 15:23:00$624.52BUY80$49,961.60--Hold--5
2026-06-05 15:22:00$624.30BUY80$49,944.00--Hold--5
2026-06-05 15:21:00$624.99BUY80$49,998.80--Hold--5
2026-06-05 15:20:00$626.07BUY80$50,085.60--Hold--5
2026-06-05 15:19:00$624.35BUY80$49,948.00--Hold--5
2026-06-05 15:18:00$625.00BUY80$50,000.00--Hold--5
2026-06-05 15:17:00$623.50BUY80$49,880.10--Hold--5
2026-06-05 15:16:00$624.08BUY80$49,926.40--Hold--5
2026-06-05 15:15:00$624.66BUY80$49,973.10--Hold--5
2026-06-05 15:14:00$625.46BUY80$50,036.80--Hold--5
2026-06-05 15:13:00$624.82BUY80$49,985.60--Hold--5
2026-06-05 15:12:00$625.56BUY80$50,044.40--Hold--5
2026-06-05 15:11:00$626.02BUY80$50,081.20--Hold--5
2026-06-05 15:10:00$625.80BUY80$50,064.00--Hold--5
2026-06-05 15:09:00$627.13BUY80$50,170.00--Hold--5
2026-06-05 15:08:00$627.07BUY80$50,165.20--Hold--5
2026-06-05 15:07:00$630.18BUY80$50,414.40--Hold--5
2026-06-05 15:02:00$630.52BUY80$50,441.20--Hold--5
2026-06-05 15:01:00$630.52BUY80$50,441.20--Hold--5
2026-06-05 15:00:00$628.60BUY80$50,288.00--Hold--5
2026-06-05 14:59:00$630.35BUY80$50,428.00--Hold--5
2026-06-05 14:58:00$628.21BUY80$50,256.80--Hold--5
2026-06-05 14:57:00$627.30BUY80$50,183.60--Hold--5
2026-06-05 14:56:00$628.50BUY80$50,280.00--Hold--5
2026-06-05 14:55:00$627.63BUY80$50,210.50--Hold--5
2026-06-05 14:54:00$627.01BUY80$50,160.80--Hold--5
2026-06-05 14:53:00$625.02BUY80$50,001.30--Hold--5
2026-06-05 14:52:00$624.53BUY80$49,962.40--Hold--5
2026-06-05 14:51:00$624.80BUY80$49,984.20--Hold--5
2026-06-05 14:50:00$624.25BUY80$49,940.00--Hold--5
2026-06-05 14:49:00$624.39BUY80$49,951.20--Hold--5
2026-06-05 14:48:00$624.44BUY80$49,955.20--Hold--5
2026-06-05 14:47:00$625.21BUY80$50,017.10--Hold--5
2026-06-05 14:46:00$625.71BUY80$50,056.80--Hold--5
2026-06-05 14:45:00$623.92BUY80$49,913.20--Hold--5
2026-06-05 14:44:00$626.40BUY80$50,112.00--Hold--5
2026-06-05 14:43:00$625.49BUY80$50,039.20--Hold--5
2026-06-05 14:42:00$625.54BUY80$50,043.20--Hold--5
2026-06-05 14:41:00$625.86BUY80$50,068.80--Hold--5
2026-06-05 14:40:00$625.51BUY80$50,040.80--Hold--5
2026-06-05 14:39:00$625.05BUY80$50,004.00--Hold--5
2026-06-05 14:38:00$626.44BUY80$50,115.20--Hold--5
2026-06-05 14:37:00$627.23BUY80$50,178.40--Hold--5
2026-06-05 14:36:00$627.49BUY80$50,199.20--Hold--5
2026-06-05 14:35:00$627.65BUY80$50,211.90--Hold--5
2026-06-05 14:34:00$629.28BUY80$50,342.40--Hold--5
2026-06-05 14:33:00$628.29BUY80$50,263.20--Hold--5
2026-06-05 14:32:00$628.96BUY80$50,316.90--Hold--5
2026-06-05 14:31:00$629.03BUY80$50,322.40--Hold--5
2026-06-05 14:30:00$630.64BUY80$50,451.40--Hold--5
2026-06-05 14:29:00$631.21BUY80$50,496.80--Hold--5
2026-06-05 14:28:00$632.45BUY80$50,596.00--Hold--5
2026-06-05 14:27:00$631.64BUY80$50,530.80--Hold--5
2026-06-05 14:26:00$631.14BUY80$50,491.30--Hold--5
2026-06-05 14:25:00$632.20BUY80$50,576.00--Hold--5
2026-06-05 14:24:00$632.13BUY80$50,570.40--Hold--5
2026-06-05 14:23:00$633.14BUY80$50,651.20--Hold--5
2026-06-05 14:22:00$633.58BUY80$50,686.40--Hold--5
2026-06-05 14:21:00$634.20BUY80$50,736.00--Hold--5
2026-06-05 14:20:00$632.23BUY80$50,578.40--Hold--5
2026-06-05 14:19:00$635.24BUY80$50,818.80--Hold--5
2026-06-05 14:18:00$636.80BUY80$50,944.00--Hold--5
2026-06-05 14:17:00$635.91BUY80$50,872.80--Hold--5
2026-06-05 14:16:00$637.60BUY80$51,007.90--Hold--5
2026-06-05 14:15:00$635.91BUY80$50,872.80--Hold--5
2026-06-05 14:14:00$635.92BUY80$50,873.60--Hold--5
2026-06-05 14:13:00$637.09BUY80$50,966.80--Hold--5
2026-06-05 14:12:00$636.67BUY80$50,933.20--Hold--5
2026-06-05 14:11:00$637.80BUY80$51,024.00--Hold--5
2026-06-05 14:10:00$638.70BUY80$51,096.00--Hold--5
2026-06-05 14:09:00$638.79BUY80$51,103.20--Hold--5
2026-06-05 14:08:00$638.79BUY80$51,103.20--Hold--5
2026-06-05 14:07:00$639.68BUY80$51,174.00--Hold--5
2026-06-05 14:06:00$639.01BUY80$51,120.80--Hold--5
2026-06-05 14:05:00$639.22BUY80$51,137.60--Hold--5
2026-06-05 14:04:00$639.85BUY80$51,188.00--Hold--5
2026-06-05 14:03:00$640.43BUY80$51,234.40--Hold--5
2026-06-05 13:52:00$641.28BUY80$51,302.40--Hold--5
2026-06-05 13:51:00$640.30BUY80$51,224.00--Hold--5
2026-06-05 13:50:00$641.03BUY80$51,282.40--Hold--5
2026-06-05 13:49:00$641.33BUY80$51,306.40--Hold--5
2026-06-05 13:47:00$640.54BUY80$51,242.80--Hold--5
2026-06-05 13:46:00$641.54BUY80$51,323.20--Hold--5
2026-06-05 13:45:00$640.51BUY80$51,240.80--Hold--5
2026-06-05 13:44:00$640.50BUY80$51,240.00--Hold--5
2026-06-05 13:43:00$640.18BUY80$51,214.00--Hold--5
2026-06-05 13:42:00$641.37BUY80$51,309.60--Hold--5
2026-06-05 13:21:00$641.21BUY80$51,296.40--Hold--5
2026-06-05 13:20:00$640.01BUY80$51,200.80--Hold--5
2026-06-05 13:19:00$640.53BUY80$51,242.40--Hold--5
2026-06-05 13:18:00$639.38BUY80$51,150.40--Hold--5
2026-06-05 13:17:00$641.51BUY80$51,320.80--Hold--5
2026-06-05 13:16:00$641.53BUY80$51,322.00--Hold--5
2026-06-05 13:15:00$641.35BUY80$51,307.60--Hold--5
2026-06-05 13:14:00$641.53BUY80$51,322.00--Hold--5
2026-06-05 13:13:00$641.11BUY80$51,288.80--Hold--5
2026-06-05 13:10:00$641.69BUY80$51,334.80--Hold--5
2026-06-05 13:07:00$641.71BUY80$51,336.80--Hold--5
2026-06-05 13:06:00$640.66BUY80$51,252.80--Hold--5
2026-06-05 13:05:00$639.85BUY80$51,187.60--Hold--5
2026-06-05 13:04:00$639.37BUY80$51,149.60--Hold--5
2026-06-05 13:03:00$640.49BUY80$51,239.20--Hold--5
2026-06-05 13:02:00$640.24BUY80$51,218.80--Hold--5
2026-06-05 13:01:00$640.68BUY80$51,254.40--Hold--5
2026-06-05 12:57:00$641.53BUY80$51,322.40--Hold--5
2026-06-05 12:56:00$641.05BUY80$51,284.00--Hold--5
2026-06-05 12:53:00$641.57BUY80$51,325.60--Hold--5
2026-06-05 12:51:00$639.80BUY80$51,183.60--Hold--5
2026-06-05 12:50:00$638.48BUY80$51,078.40--Hold--5
2026-06-05 12:49:00$641.04BUY80$51,283.20--Hold--5
2026-06-05 12:48:00$636.14BUY80$50,891.20--Hold--5
2026-06-05 12:47:00$635.61BUY80$50,848.80--Hold--5
2026-06-05 12:46:00$635.09BUY80$50,807.20--Hold--5
2026-06-05 12:45:00$634.58BUY80$50,766.10--Hold--5
2026-06-05 12:44:00$636.92BUY80$50,953.60--Hold--5
2026-06-05 12:43:00$637.75BUY80$51,020.20--Hold--5
2026-06-05 12:42:00$637.00BUY80$50,960.00--Hold--5
2026-06-05 12:41:00$637.56BUY80$51,004.40--Hold--5
2026-06-05 12:40:00$637.01BUY80$50,960.80--Hold--5
2026-06-05 12:39:00$638.85BUY80$51,108.00--Hold--5
2026-06-05 12:38:00$641.04BUY80$51,282.80--Hold--5
2026-06-05 12:37:00$639.46BUY80$51,156.80--Hold--5
2026-06-05 12:36:00$639.27BUY80$51,141.60--Hold--5
2026-06-05 12:35:00$640.83BUY80$51,266.00--Hold--5
2026-06-05 12:34:00$640.48BUY80$51,238.40--Hold--5
2026-06-05 12:33:00$638.71BUY80$51,097.10--Hold--5
2026-06-05 12:32:00$638.68BUY80$51,094.40--Hold--5
2026-06-05 12:31:00$639.17BUY80$51,133.60--Hold--5
2026-06-05 12:30:00$642.64BUY80$51,411.20--Hold--5
2026-06-05 12:29:00$642.46BUY80$51,396.80--Hold--5
2026-06-05 12:28:00$642.00BUY80$51,360.00--Hold--5
2026-06-05 12:27:00$643.71BUY80$51,496.80--Hold--5
2026-06-05 12:26:00$646.33BUY80$51,706.40--Hold--5
2026-06-05 12:25:00$646.85BUY80$51,747.70--Hold--5
2026-06-05 12:24:00$645.85BUY80$51,668.10--Hold--5
2026-06-05 12:23:00$646.65BUY80$51,731.60--Hold--5
2026-06-05 12:22:00$645.71BUY80$51,656.80--Hold--5
2026-06-05 12:21:00$644.81BUY80$51,584.80--Hold--5
2026-06-05 12:20:00$644.00BUY80$51,520.00--Hold--5
2026-06-05 12:19:00$643.43BUY80$51,474.40--Hold--5
2026-06-05 12:18:00$644.82BUY80$51,585.60--Hold--5
2026-06-05 12:17:00$646.66BUY80$51,732.50--Hold--5
2026-06-05 12:16:00$648.36BUY80$51,868.80--Hold--5
2026-06-05 12:15:00$650.85BUY80$52,068.00--Hold--5
2026-06-05 12:14:00$651.63BUY80$52,130.40--Hold--5
2026-06-05 12:13:00$652.25BUY80$52,180.00--Hold--5
2026-06-05 12:12:00$653.16BUY80$52,252.80--Hold--5
2026-06-05 12:11:00$650.73BUY80$52,058.40--Hold--5
2026-06-05 12:10:00$649.92BUY80$51,993.60--Hold--5
2026-06-05 12:09:00$651.60BUY80$52,128.00--Hold--5
2026-06-05 12:08:00$651.86BUY80$52,148.80--Hold--5
2026-06-05 12:07:00$660.01BUY80$52,800.80--Hold--5
2026-06-05 12:06:00$659.27BUY80$52,741.60--Hold--5
2026-06-05 12:05:00$660.00BUY80$52,800.00--Hold--5
2026-06-05 12:04:00$661.03BUY80$52,882.40--Hold--5
2026-06-05 12:03:00$662.10BUY80$52,968.00--Hold--5
2026-06-05 12:02:00$661.03BUY80$52,882.40--Hold--5
2026-06-05 12:01:00$662.03BUY80$52,962.40--Hold--5
2026-06-05 12:00:00$661.58BUY80$52,926.40--Hold--5
2026-06-05 11:59:00$661.49BUY80$52,919.20--Hold--5
2026-06-05 11:58:00$661.48BUY80$52,918.40--Hold--5
2026-06-05 11:57:00$660.49BUY80$52,839.20--Hold--5
2026-06-05 11:56:00$661.48BUY80$52,918.40--Hold--5
2026-06-05 11:55:00$661.60BUY80$52,928.00--Hold--5
2026-06-05 11:54:00$662.23BUY80$52,978.40--Hold--5
2026-06-05 11:53:00$662.06BUY80$52,964.80--Hold--5
2026-06-05 11:52:00$662.17BUY80$52,973.60--Hold--5
2026-06-05 11:51:00$662.91BUY80$53,032.80--Hold--5
2026-06-05 11:50:00$662.82BUY80$53,025.60--Hold--5
2026-06-05 11:49:00$662.56BUY80$53,004.80--Hold--5
2026-06-05 11:48:00$662.57BUY80$53,005.60--Hold--5
2026-06-05 11:47:00$663.03BUY80$53,042.40--Hold--5
2026-06-05 11:46:00$663.60BUY80$53,088.00--Hold--5
2026-06-05 11:45:00$662.78BUY80$53,022.40--Hold--5
2026-06-05 11:44:00$661.76BUY80$52,940.80--Hold--5
2026-06-05 11:43:00$663.51BUY80$53,080.80--Hold--5
2026-06-05 11:42:00$662.53BUY80$53,002.40--Hold--5
2026-06-05 11:41:00$660.00BUY80$52,800.00--Hold--5
2026-06-05 11:40:00$660.82BUY80$52,865.60--Hold--5
2026-06-05 11:39:00$660.93BUY80$52,874.40--Hold--5
2026-06-05 11:38:00$661.13BUY80$52,890.40--Hold--5
2026-06-05 11:37:00$662.03BUY80$52,962.40--Hold--5
2026-06-05 11:36:00$662.10BUY80$52,968.00--Hold--5
2026-06-05 11:35:00$661.94BUY80$52,955.20--Hold--5
2026-06-05 11:34:00$661.89BUY80$52,951.20--Hold--5
2026-06-05 11:33:00$661.23BUY80$52,898.40--Hold--5
2026-06-05 11:32:00$662.11BUY80$52,968.80--Hold--5
2026-06-05 11:31:00$662.50BUY80$53,000.00--Hold--5
2026-06-05 11:30:00$663.64BUY80$53,091.20--Hold--5
2026-06-05 11:29:00$663.28BUY80$53,062.40--Hold--5
2026-06-05 11:28:00$664.78BUY80$53,182.40--Hold--5
2026-06-05 11:27:00$663.24BUY80$53,059.20--Hold--5
2026-06-05 11:26:00$663.69BUY80$53,095.20--Hold--5
2026-06-05 11:25:00$663.11BUY80$53,048.80--Hold--5
2026-06-05 11:24:00$662.19BUY80$52,975.20--Hold--5
2026-06-05 11:23:00$663.83BUY80$53,106.40--Hold--5
2026-06-05 11:22:00$661.32BUY80$52,905.60--Hold--5
2026-06-05 11:21:00$662.68BUY80$53,014.40--Hold--5
2026-06-05 11:20:00$664.39BUY80$53,151.20--Hold--5
2026-06-05 11:19:00$664.39BUY80$53,151.20--Hold--5
2026-06-05 11:18:00$662.13BUY80$52,970.70--Hold--5
2026-06-05 11:17:00$662.98BUY80$53,038.40--Hold--5
2026-06-05 11:16:00$662.53BUY80$53,002.40--Hold--5
2026-06-05 11:15:00$661.05BUY80$52,884.00--Hold--5
2026-06-05 11:14:00$661.76BUY80$52,940.80--Hold--5
2026-06-05 11:13:00$663.59BUY80$53,087.20--Hold--5
2026-06-05 11:12:00$663.00BUY80$53,040.00--Hold--5
2026-06-05 11:11:00$663.05BUY80$53,044.00--Hold--5
2026-06-05 11:10:00$664.80BUY80$53,184.00--Hold--5
2026-06-05 11:09:00$665.37BUY80$53,229.60--Hold--5
2026-06-05 11:08:00$666.48BUY80$53,318.40--Hold--5
2026-06-05 11:07:00$665.01BUY80$53,200.80--Hold--5
2026-06-05 11:06:00$665.01BUY80$53,200.80--Hold--5
2026-06-05 11:05:00$666.03BUY80$53,282.40--Hold--5
2026-06-05 11:04:00$667.29BUY80$53,383.20--Hold--5
2026-06-05 11:03:00$667.18BUY80$53,374.40--Hold--5
2026-06-05 11:02:00$666.38BUY80$53,310.40--Hold--5
2026-06-05 10:33:00$665.49BUY80$53,239.20--Hold--5
2026-06-05 10:29:00$665.24BUY80$53,219.20--Hold--5
2026-06-05 10:28:00$665.98BUY80$53,278.40--Hold--5
2026-06-05 10:27:00$663.00BUY80$53,040.00--Hold--5
2026-06-05 10:01:00$665.49BUY80$53,239.20--Hold--5
2026-06-05 10:00:00$663.00BUY80$53,040.00--Hold--5
2026-06-05 09:59:00$664.39BUY80$53,151.20--Hold--5
2026-06-05 09:58:00$666.00BUY80$53,280.00--Hold--5
2026-06-05 09:50:00$666.56BUY80$53,324.80--Hold--5
2026-06-05 09:49:00$662.49BUY80$52,999.20--Hold--5
2026-06-05 09:48:00$662.84BUY80$53,027.20--Hold--5
2026-06-05 09:47:00$662.84BUY80$53,027.20--Hold--5
2026-06-05 09:46:00$667.22BUY80$53,377.60--Hold--5
2026-06-05 09:45:00$667.00BUY80$53,360.00--Hold--5
2026-06-05 09:44:00$666.68BUY80$53,334.10--Hold--5
2026-06-05 09:43:00$667.00BUY80$53,360.00--Hold--5
2026-06-05 09:30:00$666.66BUY80$53,332.80--Hold--5
2026-06-04 10:09:00$665.64BUY80$53,251.20--Hold--6
2026-06-04 10:08:00$664.00BUY80$53,120.00--Hold--6
2026-06-04 10:07:00$666.02BUY80$53,281.60--Hold--6
2026-06-01 15:59:00$664.96BUY80$53,196.80--Hold--9
2026-06-01 15:58:00$666.21BUY80$53,296.80--Hold--9
2026-06-01 15:57:00$667.24BUY80$53,379.20--Hold--9
2026-06-01 15:56:00$669.43BUY80$53,554.40--Hold--9
2026-06-01 15:55:00$668.97BUY80$53,517.60--Hold--9
2026-06-01 15:54:00$670.00BUY80$53,600.00--Hold--9
2026-06-01 15:53:00$670.20BUY80$53,616.00--Hold--9
2026-06-01 15:52:00$670.28BUY80$53,622.40--Hold--9
2026-06-01 11:00:00$670.11BUY80$53,608.80--Hold--9
2026-06-01 10:59:00$670.11BUY80$53,608.40--Hold--9
2026-06-01 10:58:00$669.79BUY80$53,583.20--Hold--9
2026-06-01 10:57:00$667.67BUY80$53,413.80--Hold--9
2026-06-01 10:56:00$666.26BUY80$53,301.00--Hold--9
2026-06-01 10:55:00$665.96BUY80$53,276.80--Hold--9
2026-06-01 10:54:00$664.02BUY80$53,121.60--Hold--9
2026-06-01 10:53:00$666.38BUY80$53,310.40--Hold--9
2026-06-01 10:52:00$667.00BUY80$53,360.00--Hold--9
2026-06-01 10:51:00$668.53BUY80$53,482.40--Hold--9
2026-06-01 10:50:00$668.00BUY80$53,440.00--Hold--9
2026-06-01 10:49:00$667.00BUY80$53,360.00--Hold--9
2026-06-01 10:48:00$667.00BUY80$53,360.00--Hold--9
2026-06-01 10:47:00$669.29BUY80$53,543.20--Hold--9
2026-06-01 10:46:00$669.61BUY80$53,568.80--Hold--9
2026-06-01 10:45:00$670.28BUY80$53,622.40--Hold--9
2026-06-01 10:08:00$670.35BUY80$53,628.00--Hold--9
2026-06-01 10:07:00$668.00BUY80$53,440.00--Hold--9
2026-06-01 10:06:00$667.00BUY80$53,360.00--Hold--9
2026-06-01 10:05:00$665.90BUY80$53,272.00--Hold--9
2026-06-01 10:04:00$664.34BUY80$53,147.20--Hold--9
2026-06-01 10:03:00$665.00BUY80$53,200.00--Hold--9
2026-06-01 10:02:00$665.00BUY80$53,200.00--Hold--9
2026-06-01 10:01:00$664.46BUY80$53,156.80--Hold--9
2026-06-01 10:00:00$664.00BUY80$53,120.00--Hold--9
2026-06-01 09:59:00$666.00BUY80$53,280.00--Hold--9
2026-06-01 09:58:00$666.29BUY80$53,303.20--Hold--9
2026-06-01 09:57:00$669.00BUY80$53,520.00--Hold--9
2026-06-01 09:56:00$671.93BUY80$53,754.40--Hold--9
2026-06-01 09:55:00$672.05BUY80$53,764.00--Hold--9
2026-06-01 09:54:00$675.50BUY80$54,040.00--Hold--9
2026-06-01 09:53:00$675.59BUY80$54,047.20--Hold--9
2026-06-01 09:52:00$676.00BUY80$54,080.00--Hold--9
2026-06-01 09:51:00$677.86BUY80$54,228.80--Hold--9
2026-06-01 09:50:00$680.22BUY80$54,417.60--Hold--9
2026-06-01 09:49:00$678.96BUY80$54,316.80--Hold--9
2026-06-01 09:48:00$678.96BUY80$54,316.80--Hold--9
2026-06-01 09:47:00$677.05BUY80$54,164.00--Hold--9
2026-06-01 09:46:00$675.00BUY80$54,000.00--Hold--9
2026-06-01 09:45:00$677.80BUY80$54,224.00--Hold--9
2026-06-01 09:44:00$680.16BUY80$54,412.80--Hold--9
2026-05-29 11:11:00$690.63BUY70$48,344.10--Hold--12
2026-05-29 11:10:00$688.90BUY70$48,223.00--Hold--12
2026-05-29 11:09:00$689.75BUY70$48,282.50--Hold--12
2026-05-29 11:08:00$688.54BUY70$48,197.80--Hold--12
2026-05-29 11:07:00$688.53BUY70$48,197.10--Hold--12
2026-05-29 11:06:00$690.08BUY70$48,305.60--Hold--12
2026-05-29 11:05:00$689.07BUY70$48,234.90--Hold--12
2026-05-29 11:04:00$689.85BUY70$48,289.50--Hold--12
2026-05-29 11:03:00$690.21BUY70$48,314.70--Hold--12
2026-05-29 11:02:00$691.00BUY70$48,370.00--Hold--12
2026-05-29 11:01:00$692.05BUY70$48,443.50--Hold--12
2026-05-29 11:00:00$691.41BUY70$48,398.70--Hold--12
2026-05-29 10:59:00$694.94BUY70$48,645.80--Hold--12
2026-05-29 10:50:00$692.89BUY70$48,502.30--Hold--12
2026-05-29 10:49:00$693.12BUY70$48,518.40--Hold--12
2026-05-29 10:48:00$692.22BUY70$48,455.40--Hold--12
2026-05-29 10:47:00$691.00BUY70$48,370.00--Hold--12
2026-05-29 10:46:00$691.32BUY70$48,392.40--Hold--12
2026-05-29 10:45:00$693.70BUY70$48,559.00--Hold--12
2026-05-29 10:44:00$692.53BUY70$48,477.10--Hold--12
2026-05-29 10:43:00$691.00BUY70$48,370.00--Hold--12
2026-05-29 10:42:00$693.55BUY70$48,548.50--Hold--12
2026-05-29 10:41:00$695.69BUY70$48,698.30--Hold--12
2026-05-29 10:40:00$694.72BUY70$48,630.40--Hold--12
2026-05-29 10:39:00$694.89BUY70$48,642.30--Hold--12
2026-05-29 10:38:00$695.40BUY70$48,678.00--Hold--12
2026-05-29 10:37:00$695.38BUY70$48,676.60--Hold--12
2026-05-29 10:36:00$698.00BUY70$48,860.00--Hold--12
2026-05-29 10:35:00$697.01BUY70$48,790.70--Hold--12
2026-05-29 10:34:00$699.12BUY70$48,938.40--Hold--12
2026-05-29 10:33:00$696.53BUY70$48,757.10--Hold--12
2026-05-29 10:32:00$696.15BUY70$48,730.50--Hold--12
2026-05-29 10:31:00$699.27BUY70$48,948.90--Hold--12
2026-05-29 10:30:00$697.52BUY70$48,826.40--Hold--12
2026-05-29 10:29:00$698.95BUY70$48,926.50--Hold--12
2026-05-29 10:28:00$700.56BUY70$49,039.20--Hold--12
2026-05-29 10:27:00$700.18BUY70$49,012.60--Hold--12
2026-05-29 10:26:00$698.63BUY70$48,904.10--Hold--12
2026-05-29 10:25:00$697.90BUY70$48,853.00--Hold--12
2026-05-29 10:24:00$703.16BUY70$49,221.20--Hold--12
2026-05-29 10:23:00$702.00BUY70$49,140.00--Hold--12
2026-05-29 10:22:00$704.49BUY70$49,314.30--Hold--12
2026-05-29 10:20:00$703.79BUY70$49,265.30--Hold--12
2026-05-28 10:11:00$703.21BUY70$49,224.70--Hold--13
2026-05-28 10:06:00$704.78BUY70$49,334.60--Hold--13
2026-05-28 10:05:00$702.49BUY70$49,174.30--Hold--13
2026-05-28 09:56:00$704.51BUY70$49,315.70--Hold--13
2026-05-28 09:55:00$704.80BUY70$49,336.00--Hold--13
2026-05-28 09:54:00$702.00BUY70$49,140.00--Hold--13
2026-05-28 09:52:00$704.71BUY70$49,329.70--Hold--13
2026-05-28 09:51:00$704.50BUY70$49,315.00--Hold--13
2026-05-28 09:50:00$701.83BUY70$49,128.10--Hold--13
2026-05-28 09:49:00$701.63BUY70$49,114.10--Hold--13
2026-05-28 09:48:00$702.45BUY70$49,171.50--Hold--13
2026-05-28 09:47:00$703.36BUY70$49,235.20--Hold--13
2026-05-28 09:46:00$701.18BUY70$49,082.60--Hold--13
2026-05-28 09:45:00$706.96BUY70$49,487.20--Hold--13
2026-05-28 09:44:00$706.17BUY70$49,431.90--Hold--13
2026-05-28 09:43:00$705.03BUY70$49,352.10--Hold--13
2026-05-28 09:42:00$706.64BUY70$49,464.80--Hold--13
2026-05-26 09:30:00$757.85SELL70$53,049.50----
2026-05-19 10:55:00$669.50BUY80$53,560.002026-05-22 10:29:00$738.61Sold$5,528.8010.32%3

Buy Times -> Sold

948 -> 43.99% -> 417

Sell Times -> Sold

392 -> 106.38% -> 417

Average Cost

$51,308.50
Min: $49,624.50 - Max: $54,537.60

Average Hold Days

4 days
Min: 3 - Max: 8

Average Gain

$1,897.40
Min: $502.33 - Max: $6,454.40

Average Gain (%)

3.64%
Min: 0.98% - Max: 12.26%

Buy Times -> Still Hold

948 -> 56.01% -> 531

Avg. Hold Cost (Not Sold)

$51,211.92
Min: $47,718.00 - Max: $57,576.40

Avg. Hold Days (Not Sold)

13.5 days
Min: 5 - Max: 29

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-06-05 15:59:00$625.37BUY80$50,029.60--Hold--5
2026-06-05 15:58:00$628.91BUY80$50,312.80--Hold--5
2026-06-05 15:41:00$630.45BUY80$50,436.00--Hold--5
2026-06-05 15:38:00$630.64BUY80$50,451.20--Hold--5
2026-06-05 15:37:00$627.64BUY80$50,210.80--Hold--5
2026-06-05 15:36:00$628.32BUY80$50,265.60--Hold--5
2026-06-05 15:35:00$628.81BUY80$50,304.40--Hold--5
2026-06-05 15:34:00$626.74BUY80$50,139.20--Hold--5
2026-06-05 15:33:00$626.19BUY80$50,095.20--Hold--5
2026-06-05 15:32:00$626.01BUY80$50,080.80--Hold--5
2026-06-05 15:31:00$628.18BUY80$50,254.40--Hold--5
2026-06-05 15:29:00$630.70BUY80$50,456.00--Hold--5
2026-06-05 15:28:00$629.30BUY80$50,344.00--Hold--5
2026-06-05 15:27:00$629.87BUY80$50,389.20--Hold--5
2026-06-05 15:26:00$628.86BUY80$50,308.80--Hold--5
2026-06-05 15:25:00$628.94BUY80$50,315.20--Hold--5
2026-06-05 15:24:00$625.76BUY80$50,060.50--Hold--5
2026-06-05 15:23:00$624.52BUY80$49,961.60--Hold--5
2026-06-05 15:22:00$624.30BUY80$49,944.00--Hold--5
2026-06-05 15:21:00$624.99BUY80$49,998.80--Hold--5
2026-06-05 15:20:00$626.07BUY80$50,085.60--Hold--5
2026-06-05 15:19:00$624.35BUY80$49,948.00--Hold--5
2026-06-05 15:18:00$625.00BUY80$50,000.00--Hold--5
2026-06-05 15:17:00$623.50BUY80$49,880.10--Hold--5
2026-06-05 15:16:00$624.08BUY80$49,926.40--Hold--5
2026-06-05 15:15:00$624.66BUY80$49,973.10--Hold--5
2026-06-05 15:14:00$625.46BUY80$50,036.80--Hold--5
2026-06-05 15:13:00$624.82BUY80$49,985.60--Hold--5
2026-06-05 15:12:00$625.56BUY80$50,044.40--Hold--5
2026-06-05 15:11:00$626.02BUY80$50,081.20--Hold--5
2026-06-05 15:10:00$625.80BUY80$50,064.00--Hold--5
2026-06-05 15:09:00$627.13BUY80$50,170.00--Hold--5
2026-06-05 15:08:00$627.07BUY80$50,165.20--Hold--5
2026-06-05 15:07:00$630.18BUY80$50,414.40--Hold--5
2026-06-05 15:02:00$630.52BUY80$50,441.20--Hold--5
2026-06-05 15:01:00$630.52BUY80$50,441.20--Hold--5
2026-06-05 15:00:00$628.60BUY80$50,288.00--Hold--5
2026-06-05 14:59:00$630.35BUY80$50,428.00--Hold--5
2026-06-05 14:58:00$628.21BUY80$50,256.80--Hold--5
2026-06-05 14:57:00$627.30BUY80$50,183.60--Hold--5
2026-06-05 14:56:00$628.50BUY80$50,280.00--Hold--5
2026-06-05 14:55:00$627.63BUY80$50,210.50--Hold--5
2026-06-05 14:54:00$627.01BUY80$50,160.80--Hold--5
2026-06-05 14:53:00$625.02BUY80$50,001.30--Hold--5
2026-06-05 14:52:00$624.53BUY80$49,962.40--Hold--5
2026-06-05 14:51:00$624.80BUY80$49,984.20--Hold--5
2026-06-05 14:50:00$624.25BUY80$49,940.00--Hold--5
2026-06-05 14:49:00$624.39BUY80$49,951.20--Hold--5
2026-06-05 14:48:00$624.44BUY80$49,955.20--Hold--5
2026-06-05 14:47:00$625.21BUY80$50,017.10--Hold--5
2026-06-05 14:46:00$625.71BUY80$50,056.80--Hold--5
2026-06-05 14:45:00$623.92BUY80$49,913.20--Hold--5
2026-06-05 14:44:00$626.40BUY80$50,112.00--Hold--5
2026-06-05 14:43:00$625.49BUY80$50,039.20--Hold--5
2026-06-05 14:42:00$625.54BUY80$50,043.20--Hold--5
2026-06-05 14:41:00$625.86BUY80$50,068.80--Hold--5
2026-06-05 14:40:00$625.51BUY80$50,040.80--Hold--5
2026-06-05 14:39:00$625.05BUY80$50,004.00--Hold--5
2026-06-05 14:38:00$626.44BUY80$50,115.20--Hold--5
2026-06-05 14:37:00$627.23BUY80$50,178.40--Hold--5
2026-06-05 14:36:00$627.49BUY80$50,199.20--Hold--5
2026-06-05 14:35:00$627.65BUY80$50,211.90--Hold--5
2026-06-05 14:34:00$629.28BUY80$50,342.40--Hold--5
2026-06-05 14:33:00$628.29BUY80$50,263.20--Hold--5
2026-06-05 14:32:00$628.96BUY80$50,316.90--Hold--5
2026-06-05 14:31:00$629.03BUY80$50,322.40--Hold--5
2026-06-05 14:30:00$630.64BUY80$50,451.40--Hold--5
2026-06-05 14:29:00$631.21BUY80$50,496.80--Hold--5
2026-06-05 14:28:00$632.45BUY80$50,596.00--Hold--5
2026-06-05 14:27:00$631.64BUY80$50,530.80--Hold--5
2026-06-05 14:26:00$631.14BUY80$50,491.30--Hold--5
2026-06-05 14:25:00$632.20BUY80$50,576.00--Hold--5
2026-06-05 14:24:00$632.13BUY80$50,570.40--Hold--5
2026-06-05 14:23:00$633.14BUY80$50,651.20--Hold--5
2026-06-05 14:22:00$633.58BUY80$50,686.40--Hold--5
2026-06-05 14:21:00$634.20BUY80$50,736.00--Hold--5
2026-06-05 14:20:00$632.23BUY80$50,578.40--Hold--5
2026-06-05 14:19:00$635.24BUY80$50,818.80--Hold--5
2026-06-05 14:18:00$636.80BUY80$50,944.00--Hold--5
2026-06-05 14:17:00$635.91BUY80$50,872.80--Hold--5
2026-06-05 14:16:00$637.60BUY80$51,007.90--Hold--5
2026-06-05 14:15:00$635.91BUY80$50,872.80--Hold--5
2026-06-05 14:14:00$635.92BUY80$50,873.60--Hold--5
2026-06-05 14:13:00$637.09BUY80$50,966.80--Hold--5
2026-06-05 14:12:00$636.67BUY80$50,933.20--Hold--5
2026-06-05 14:11:00$637.80BUY80$51,024.00--Hold--5
2026-06-05 14:10:00$638.70BUY80$51,096.00--Hold--5
2026-06-05 14:09:00$638.79BUY80$51,103.20--Hold--5
2026-06-05 14:08:00$638.79BUY80$51,103.20--Hold--5
2026-06-05 14:07:00$639.68BUY80$51,174.00--Hold--5
2026-06-05 14:06:00$639.01BUY80$51,120.80--Hold--5
2026-06-05 14:05:00$639.22BUY80$51,137.60--Hold--5
2026-06-05 14:04:00$639.85BUY80$51,188.00--Hold--5
2026-06-05 14:03:00$640.43BUY80$51,234.40--Hold--5
2026-06-05 13:52:00$641.28BUY80$51,302.40--Hold--5
2026-06-05 13:51:00$640.30BUY80$51,224.00--Hold--5
2026-06-05 13:50:00$641.03BUY80$51,282.40--Hold--5
2026-06-05 13:49:00$641.33BUY80$51,306.40--Hold--5
2026-06-05 13:47:00$640.54BUY80$51,242.80--Hold--5
2026-06-05 13:46:00$641.54BUY80$51,323.20--Hold--5
2026-06-05 13:45:00$640.51BUY80$51,240.80--Hold--5
2026-06-05 13:44:00$640.50BUY80$51,240.00--Hold--5
2026-06-05 13:43:00$640.18BUY80$51,214.00--Hold--5
2026-06-05 13:42:00$641.37BUY80$51,309.60--Hold--5
2026-06-05 13:21:00$641.21BUY80$51,296.40--Hold--5
2026-06-05 13:20:00$640.01BUY80$51,200.80--Hold--5
2026-06-05 13:19:00$640.53BUY80$51,242.40--Hold--5
2026-06-05 13:18:00$639.38BUY80$51,150.40--Hold--5
2026-06-05 13:17:00$641.51BUY80$51,320.80--Hold--5
2026-06-05 13:16:00$641.53BUY80$51,322.00--Hold--5
2026-06-05 13:15:00$641.35BUY80$51,307.60--Hold--5
2026-06-05 13:14:00$641.53BUY80$51,322.00--Hold--5
2026-06-05 13:13:00$641.11BUY80$51,288.80--Hold--5
2026-06-05 13:10:00$641.69BUY80$51,334.80--Hold--5
2026-06-05 13:07:00$641.71BUY80$51,336.80--Hold--5
2026-06-05 13:06:00$640.66BUY80$51,252.80--Hold--5
2026-06-05 13:05:00$639.85BUY80$51,187.60--Hold--5
2026-06-05 13:04:00$639.37BUY80$51,149.60--Hold--5
2026-06-05 13:03:00$640.49BUY80$51,239.20--Hold--5
2026-06-05 13:02:00$640.24BUY80$51,218.80--Hold--5
2026-06-05 13:01:00$640.68BUY80$51,254.40--Hold--5
2026-06-05 12:57:00$641.53BUY80$51,322.40--Hold--5
2026-06-05 12:56:00$641.05BUY80$51,284.00--Hold--5
2026-06-05 12:53:00$641.57BUY80$51,325.60--Hold--5
2026-06-05 12:51:00$639.80BUY80$51,183.60--Hold--5
2026-06-05 12:50:00$638.48BUY80$51,078.40--Hold--5
2026-06-05 12:49:00$641.04BUY80$51,283.20--Hold--5
2026-06-05 12:48:00$636.14BUY80$50,891.20--Hold--5
2026-06-05 12:47:00$635.61BUY80$50,848.80--Hold--5
2026-06-05 12:46:00$635.09BUY80$50,807.20--Hold--5
2026-06-05 12:45:00$634.58BUY80$50,766.10--Hold--5
2026-06-05 12:44:00$636.92BUY80$50,953.60--Hold--5
2026-06-05 12:43:00$637.75BUY80$51,020.20--Hold--5
2026-06-05 12:42:00$637.00BUY80$50,960.00--Hold--5
2026-06-05 12:41:00$637.56BUY80$51,004.40--Hold--5
2026-06-05 12:40:00$637.01BUY80$50,960.80--Hold--5
2026-06-05 12:39:00$638.85BUY80$51,108.00--Hold--5
2026-06-05 12:38:00$641.04BUY80$51,282.80--Hold--5
2026-06-05 12:37:00$639.46BUY80$51,156.80--Hold--5
2026-06-05 12:36:00$639.27BUY80$51,141.60--Hold--5
2026-06-05 12:35:00$640.83BUY80$51,266.00--Hold--5
2026-06-05 12:34:00$640.48BUY80$51,238.40--Hold--5
2026-06-05 12:33:00$638.71BUY80$51,097.10--Hold--5
2026-06-05 12:32:00$638.68BUY80$51,094.40--Hold--5
2026-06-05 12:31:00$639.17BUY80$51,133.60--Hold--5
2026-06-05 12:30:00$642.64BUY80$51,411.20--Hold--5
2026-06-05 12:29:00$642.46BUY80$51,396.80--Hold--5
2026-06-05 12:28:00$642.00BUY80$51,360.00--Hold--5
2026-06-05 12:27:00$643.71BUY80$51,496.80--Hold--5
2026-06-05 12:26:00$646.33BUY80$51,706.40--Hold--5
2026-06-05 12:25:00$646.85BUY80$51,747.70--Hold--5
2026-06-05 12:24:00$645.85BUY80$51,668.10--Hold--5
2026-06-05 12:23:00$646.65BUY80$51,731.60--Hold--5
2026-06-05 12:22:00$645.71BUY80$51,656.80--Hold--5
2026-06-05 12:21:00$644.81BUY80$51,584.80--Hold--5
2026-06-05 12:20:00$644.00BUY80$51,520.00--Hold--5
2026-06-05 12:19:00$643.43BUY80$51,474.40--Hold--5
2026-06-05 12:18:00$644.82BUY80$51,585.60--Hold--5
2026-06-05 12:17:00$646.66BUY80$51,732.50--Hold--5
2026-06-05 12:16:00$648.36BUY80$51,868.80--Hold--5
2026-06-05 12:15:00$650.85BUY80$52,068.00--Hold--5
2026-06-05 12:14:00$651.63BUY80$52,130.40--Hold--5
2026-06-05 12:13:00$652.25BUY80$52,180.00--Hold--5
2026-06-05 12:12:00$653.16BUY80$52,252.80--Hold--5
2026-06-05 12:11:00$650.73BUY80$52,058.40--Hold--5
2026-06-05 12:10:00$649.92BUY80$51,993.60--Hold--5
2026-06-05 12:09:00$651.60BUY80$52,128.00--Hold--5
2026-06-05 12:08:00$651.86BUY80$52,148.80--Hold--5
2026-06-05 12:07:00$660.01BUY80$52,800.80--Hold--5
2026-06-05 12:06:00$659.27BUY80$52,741.60--Hold--5
2026-06-05 12:05:00$660.00BUY80$52,800.00--Hold--5
2026-06-05 12:04:00$661.03BUY80$52,882.40--Hold--5
2026-06-05 12:03:00$662.10BUY80$52,968.00--Hold--5
2026-06-05 12:02:00$661.03BUY80$52,882.40--Hold--5
2026-06-05 12:01:00$662.03BUY80$52,962.40--Hold--5
2026-06-05 12:00:00$661.58BUY80$52,926.40--Hold--5
2026-06-05 11:59:00$661.49BUY80$52,919.20--Hold--5
2026-06-05 11:58:00$661.48BUY80$52,918.40--Hold--5
2026-06-05 11:57:00$660.49BUY80$52,839.20--Hold--5
2026-06-05 11:56:00$661.48BUY80$52,918.40--Hold--5
2026-06-05 11:55:00$661.60BUY80$52,928.00--Hold--5
2026-06-05 11:54:00$662.23BUY80$52,978.40--Hold--5
2026-06-05 11:53:00$662.06BUY80$52,964.80--Hold--5
2026-06-05 11:52:00$662.17BUY80$52,973.60--Hold--5
2026-06-05 11:51:00$662.91BUY80$53,032.80--Hold--5
2026-06-05 11:50:00$662.82BUY80$53,025.60--Hold--5
2026-06-05 11:49:00$662.56BUY80$53,004.80--Hold--5
2026-06-05 11:48:00$662.57BUY80$53,005.60--Hold--5
2026-06-05 11:47:00$663.03BUY80$53,042.40--Hold--5
2026-06-05 11:46:00$663.60BUY80$53,088.00--Hold--5
2026-06-05 11:45:00$662.78BUY80$53,022.40--Hold--5
2026-06-05 11:44:00$661.76BUY80$52,940.80--Hold--5
2026-06-05 11:43:00$663.51BUY80$53,080.80--Hold--5
2026-06-05 11:42:00$662.53BUY80$53,002.40--Hold--5
2026-06-05 11:41:00$660.00BUY80$52,800.00--Hold--5
2026-06-05 11:40:00$660.82BUY80$52,865.60--Hold--5
2026-06-05 11:39:00$660.93BUY80$52,874.40--Hold--5
2026-06-05 11:38:00$661.13BUY80$52,890.40--Hold--5
2026-06-05 11:37:00$662.03BUY80$52,962.40--Hold--5
2026-06-05 11:36:00$662.10BUY80$52,968.00--Hold--5
2026-06-05 11:35:00$661.94BUY80$52,955.20--Hold--5
2026-06-05 11:34:00$661.89BUY80$52,951.20--Hold--5
2026-06-05 11:33:00$661.23BUY80$52,898.40--Hold--5
2026-06-05 11:32:00$662.11BUY80$52,968.80--Hold--5
2026-06-05 11:31:00$662.50BUY80$53,000.00--Hold--5
2026-06-05 11:30:00$663.64BUY80$53,091.20--Hold--5
2026-06-05 11:29:00$663.28BUY80$53,062.40--Hold--5
2026-06-05 11:28:00$664.78BUY80$53,182.40--Hold--5
2026-06-05 11:27:00$663.24BUY80$53,059.20--Hold--5
2026-06-05 11:26:00$663.69BUY80$53,095.20--Hold--5
2026-06-05 11:25:00$663.11BUY80$53,048.80--Hold--5
2026-06-05 11:24:00$662.19BUY80$52,975.20--Hold--5
2026-06-05 11:23:00$663.83BUY80$53,106.40--Hold--5
2026-06-05 11:22:00$661.32BUY80$52,905.60--Hold--5
2026-06-05 11:21:00$662.68BUY80$53,014.40--Hold--5
2026-06-05 11:20:00$664.39BUY80$53,151.20--Hold--5
2026-06-05 11:19:00$664.39BUY80$53,151.20--Hold--5
2026-06-05 11:18:00$662.13BUY80$52,970.70--Hold--5
2026-06-05 11:17:00$662.98BUY80$53,038.40--Hold--5
2026-06-05 11:16:00$662.53BUY80$53,002.40--Hold--5
2026-06-05 11:15:00$661.05BUY80$52,884.00--Hold--5
2026-06-05 11:14:00$661.76BUY80$52,940.80--Hold--5
2026-06-05 11:13:00$663.59BUY80$53,087.20--Hold--5
2026-06-05 11:12:00$663.00BUY80$53,040.00--Hold--5
2026-06-05 11:11:00$663.05BUY80$53,044.00--Hold--5
2026-06-05 11:10:00$664.80BUY80$53,184.00--Hold--5
2026-06-05 11:09:00$665.37BUY80$53,229.60--Hold--5
2026-06-05 11:08:00$666.48BUY80$53,318.40--Hold--5
2026-06-05 11:07:00$665.01BUY80$53,200.80--Hold--5
2026-06-05 11:06:00$665.01BUY80$53,200.80--Hold--5
2026-06-05 11:05:00$666.03BUY80$53,282.40--Hold--5
2026-06-05 11:04:00$667.29BUY80$53,383.20--Hold--5
2026-06-05 11:03:00$667.18BUY80$53,374.40--Hold--5
2026-06-05 11:02:00$666.38BUY80$53,310.40--Hold--5
2026-06-05 10:33:00$665.49BUY80$53,239.20--Hold--5
2026-06-05 10:29:00$665.24BUY80$53,219.20--Hold--5
2026-06-05 10:28:00$665.98BUY80$53,278.40--Hold--5
2026-06-05 10:27:00$663.00BUY80$53,040.00--Hold--5
2026-06-05 10:01:00$665.49BUY80$53,239.20--Hold--5
2026-06-05 10:00:00$663.00BUY80$53,040.00--Hold--5
2026-06-05 09:59:00$664.39BUY80$53,151.20--Hold--5
2026-06-05 09:58:00$666.00BUY80$53,280.00--Hold--5
2026-06-05 09:50:00$666.56BUY80$53,324.80--Hold--5
2026-06-05 09:49:00$662.49BUY80$52,999.20--Hold--5
2026-06-05 09:48:00$662.84BUY80$53,027.20--Hold--5
2026-06-05 09:47:00$662.84BUY80$53,027.20--Hold--5
2026-06-05 09:46:00$667.22BUY80$53,377.60--Hold--5
2026-06-05 09:45:00$667.00BUY80$53,360.00--Hold--5
2026-06-05 09:44:00$666.68BUY80$53,334.10--Hold--5
2026-06-05 09:43:00$667.00BUY80$53,360.00--Hold--5
2026-06-05 09:30:00$666.66BUY80$53,332.80--Hold--5
2026-06-04 10:09:00$665.64BUY80$53,251.20--Hold--6
2026-06-04 10:08:00$664.00BUY80$53,120.00--Hold--6
2026-06-04 10:07:00$666.02BUY80$53,281.60--Hold--6
2026-06-01 15:59:00$664.96BUY80$53,196.80--Hold--9
2026-06-01 15:58:00$666.21BUY80$53,296.80--Hold--9
2026-06-01 15:57:00$667.24BUY80$53,379.20--Hold--9
2026-06-01 15:56:00$669.43BUY80$53,554.40--Hold--9
2026-06-01 15:55:00$668.97BUY80$53,517.60--Hold--9
2026-06-01 15:54:00$670.00BUY80$53,600.00--Hold--9
2026-06-01 15:53:00$670.20BUY80$53,616.00--Hold--9
2026-06-01 15:52:00$670.28BUY80$53,622.40--Hold--9
2026-06-01 11:00:00$670.11BUY80$53,608.80--Hold--9
2026-06-01 10:59:00$670.11BUY80$53,608.40--Hold--9
2026-06-01 10:58:00$669.79BUY80$53,583.20--Hold--9
2026-06-01 10:57:00$667.67BUY80$53,413.80--Hold--9
2026-06-01 10:56:00$666.26BUY80$53,301.00--Hold--9
2026-06-01 10:55:00$665.96BUY80$53,276.80--Hold--9
2026-06-01 10:54:00$664.02BUY80$53,121.60--Hold--9
2026-06-01 10:53:00$666.38BUY80$53,310.40--Hold--9
2026-06-01 10:52:00$667.00BUY80$53,360.00--Hold--9
2026-06-01 10:51:00$668.53BUY80$53,482.40--Hold--9
2026-06-01 10:50:00$668.00BUY80$53,440.00--Hold--9
2026-06-01 10:49:00$667.00BUY80$53,360.00--Hold--9
2026-06-01 10:48:00$667.00BUY80$53,360.00--Hold--9
2026-06-01 10:47:00$669.29BUY80$53,543.20--Hold--9
2026-06-01 10:46:00$669.61BUY80$53,568.80--Hold--9
2026-06-01 10:45:00$670.28BUY80$53,622.40--Hold--9
2026-06-01 10:08:00$670.35BUY80$53,628.00--Hold--9
2026-06-01 10:07:00$668.00BUY80$53,440.00--Hold--9
2026-06-01 10:06:00$667.00BUY80$53,360.00--Hold--9
2026-06-01 10:05:00$665.90BUY80$53,272.00--Hold--9
2026-06-01 10:04:00$664.34BUY80$53,147.20--Hold--9
2026-06-01 10:03:00$665.00BUY80$53,200.00--Hold--9
2026-06-01 10:02:00$665.00BUY80$53,200.00--Hold--9
2026-06-01 10:01:00$664.46BUY80$53,156.80--Hold--9
2026-06-01 10:00:00$664.00BUY80$53,120.00--Hold--9
2026-06-01 09:59:00$666.00BUY80$53,280.00--Hold--9
2026-06-01 09:58:00$666.29BUY80$53,303.20--Hold--9
2026-06-01 09:57:00$669.00BUY80$53,520.00--Hold--9
2026-06-01 09:56:00$671.93BUY80$53,754.40--Hold--9
2026-06-01 09:55:00$672.05BUY80$53,764.00--Hold--9
2026-06-01 09:54:00$675.50BUY80$54,040.00--Hold--9
2026-06-01 09:53:00$675.59BUY80$54,047.20--Hold--9
2026-06-01 09:52:00$676.00BUY80$54,080.00--Hold--9
2026-06-01 09:51:00$677.86BUY80$54,228.80--Hold--9
2026-06-01 09:50:00$680.22BUY80$54,417.60--Hold--9
2026-06-01 09:49:00$678.96BUY80$54,316.80--Hold--9
2026-06-01 09:48:00$678.96BUY80$54,316.80--Hold--9
2026-06-01 09:47:00$677.05BUY80$54,164.00--Hold--9
2026-06-01 09:46:00$675.00BUY80$54,000.00--Hold--9
2026-06-01 09:45:00$677.80BUY80$54,224.00--Hold--9
2026-06-01 09:44:00$680.16BUY80$54,412.80--Hold--9
2026-05-29 11:11:00$690.63BUY70$48,344.10--Hold--12
2026-05-29 11:10:00$688.90BUY70$48,223.00--Hold--12
2026-05-29 11:09:00$689.75BUY70$48,282.50--Hold--12
2026-05-29 11:08:00$688.54BUY70$48,197.80--Hold--12
2026-05-29 11:07:00$688.53BUY70$48,197.10--Hold--12
2026-05-29 11:06:00$690.08BUY70$48,305.60--Hold--12
2026-05-29 11:05:00$689.07BUY70$48,234.90--Hold--12
2026-05-29 11:04:00$689.85BUY70$48,289.50--Hold--12
2026-05-29 11:03:00$690.21BUY70$48,314.70--Hold--12
2026-05-29 11:02:00$691.00BUY70$48,370.00--Hold--12
2026-05-29 11:01:00$692.05BUY70$48,443.50--Hold--12
2026-05-29 11:00:00$691.41BUY70$48,398.70--Hold--12
2026-05-29 10:59:00$694.94BUY70$48,645.80--Hold--12
2026-05-29 10:50:00$692.89BUY70$48,502.30--Hold--12
2026-05-29 10:49:00$693.12BUY70$48,518.40--Hold--12
2026-05-29 10:48:00$692.22BUY70$48,455.40--Hold--12
2026-05-29 10:47:00$691.00BUY70$48,370.00--Hold--12
2026-05-29 10:46:00$691.32BUY70$48,392.40--Hold--12
2026-05-29 10:45:00$693.70BUY70$48,559.00--Hold--12
2026-05-29 10:44:00$692.53BUY70$48,477.10--Hold--12
2026-05-29 10:43:00$691.00BUY70$48,370.00--Hold--12
2026-05-29 10:42:00$693.55BUY70$48,548.50--Hold--12
2026-05-29 10:41:00$695.69BUY70$48,698.30--Hold--12
2026-05-29 10:40:00$694.72BUY70$48,630.40--Hold--12
2026-05-29 10:39:00$694.89BUY70$48,642.30--Hold--12
2026-05-29 10:38:00$695.40BUY70$48,678.00--Hold--12
2026-05-29 10:37:00$695.38BUY70$48,676.60--Hold--12
2026-05-29 10:36:00$698.00BUY70$48,860.00--Hold--12
2026-05-29 10:35:00$697.01BUY70$48,790.70--Hold--12
2026-05-29 10:34:00$699.12BUY70$48,938.40--Hold--12
2026-05-29 10:33:00$696.53BUY70$48,757.10--Hold--12
2026-05-29 10:32:00$696.15BUY70$48,730.50--Hold--12
2026-05-29 10:31:00$699.27BUY70$48,948.90--Hold--12
2026-05-29 10:30:00$697.52BUY70$48,826.40--Hold--12
2026-05-29 10:29:00$698.95BUY70$48,926.50--Hold--12
2026-05-29 10:28:00$700.56BUY70$49,039.20--Hold--12
2026-05-29 10:27:00$700.18BUY70$49,012.60--Hold--12
2026-05-29 10:26:00$698.63BUY70$48,904.10--Hold--12
2026-05-29 10:25:00$697.90BUY70$48,853.00--Hold--12
2026-05-29 10:24:00$703.16BUY70$49,221.20--Hold--12
2026-05-29 10:23:00$702.00BUY70$49,140.00--Hold--12
2026-05-29 10:22:00$704.49BUY70$49,314.30--Hold--12
2026-05-29 10:20:00$703.79BUY70$49,265.30--Hold--12
2026-05-28 10:11:00$703.21BUY70$49,224.70--Hold--13
2026-05-28 10:06:00$704.78BUY70$49,334.60--Hold--13
2026-05-28 10:05:00$702.49BUY70$49,174.30--Hold--13
2026-05-28 09:56:00$704.51BUY70$49,315.70--Hold--13
2026-05-28 09:55:00$704.80BUY70$49,336.00--Hold--13
2026-05-28 09:54:00$702.00BUY70$49,140.00--Hold--13
2026-05-28 09:52:00$704.71BUY70$49,329.70--Hold--13
2026-05-28 09:51:00$704.50BUY70$49,315.00--Hold--13
2026-05-28 09:50:00$701.83BUY70$49,128.10--Hold--13
2026-05-28 09:49:00$701.63BUY70$49,114.10--Hold--13
2026-05-28 09:48:00$702.45BUY70$49,171.50--Hold--13
2026-05-28 09:47:00$703.36BUY70$49,235.20--Hold--13
2026-05-28 09:46:00$701.18BUY70$49,082.60--Hold--13
2026-05-28 09:45:00$706.96BUY70$49,487.20--Hold--13
2026-05-28 09:44:00$706.17BUY70$49,431.90--Hold--13
2026-05-28 09:43:00$705.03BUY70$49,352.10--Hold--13
2026-05-28 09:42:00$706.64BUY70$49,464.80--Hold--13
2026-05-26 09:30:00$757.85SELL70$53,049.50----
2026-05-19 10:55:00$669.50BUY80$53,560.002026-05-22 10:29:00$738.61Sold$5,528.8010.32%3
2026-05-19 10:54:00$670.77BUY80$53,661.602026-05-22 10:29:00$738.61Sold$5,427.2010.11%3
2026-05-19 10:53:00$669.39BUY80$53,551.202026-05-22 10:29:00$738.61Sold$5,537.6010.34%3
2026-05-19 10:52:00$668.60BUY80$53,488.002026-05-22 10:29:00$738.61Sold$5,600.8010.47%3
2026-05-19 10:51:00$667.24BUY80$53,379.202026-05-22 10:29:00$738.61Sold$5,709.6010.7%3
2026-05-19 10:50:00$667.95BUY80$53,436.002026-05-22 10:29:00$738.61Sold$5,652.8010.58%3
2026-05-19 10:49:00$664.62BUY80$53,169.602026-05-22 10:29:00$738.61Sold$5,919.2011.13%3
2026-05-19 10:48:00$663.44BUY80$53,075.202026-05-22 10:29:00$738.61Sold$6,013.6011.33%3
2026-05-19 10:47:00$662.61BUY80$53,008.802026-05-22 10:29:00$738.61Sold$6,080.0011.47%3
2026-05-19 10:46:00$666.57BUY80$53,325.602026-05-22 10:29:00$738.61Sold$5,763.2010.81%3
2026-05-19 10:45:00$667.00BUY80$53,360.002026-05-22 10:29:00$738.61Sold$5,728.8010.74%3
2026-05-19 10:44:00$668.00BUY80$53,440.002026-05-22 10:29:00$738.61Sold$5,648.8010.57%3
2026-05-19 10:43:00$670.55BUY80$53,644.002026-05-22 10:29:00$738.61Sold$5,444.8010.15%3
2026-05-19 10:37:00$671.72BUY80$53,737.602026-05-22 10:29:00$738.61Sold$5,351.209.96%3
2026-05-19 10:36:00$667.80BUY80$53,424.002026-05-22 10:29:00$738.61Sold$5,664.8010.6%3
2026-05-19 10:35:00$667.34BUY80$53,387.202026-05-22 10:29:00$738.61Sold$5,701.6010.68%3
2026-05-19 10:34:00$667.32BUY80$53,385.602026-05-22 10:29:00$738.61Sold$5,703.2010.68%3
2026-05-19 10:33:00$670.57BUY80$53,645.602026-05-22 10:29:00$738.61Sold$5,443.2010.15%3
2026-05-19 10:32:00$670.49BUY80$53,639.202026-05-22 10:29:00$738.61Sold$5,449.6010.16%3
2026-05-19 10:31:00$670.74BUY80$53,659.202026-05-22 10:29:00$738.61Sold$5,429.6010.12%3
2026-05-19 10:30:00$666.19BUY80$53,295.202026-05-22 10:29:00$738.61Sold$5,793.6010.87%3
2026-05-19 10:29:00$664.60BUY80$53,168.002026-05-22 10:29:00$738.61Sold$5,920.8011.14%3
2026-05-19 10:28:00$665.07BUY80$53,205.602026-05-22 10:29:00$738.61Sold$5,883.2011.06%3
2026-05-19 10:27:00$666.00BUY80$53,280.002026-05-22 10:29:00$738.61Sold$5,808.8010.9%3
2026-05-19 10:26:00$661.28BUY80$52,902.402026-05-22 10:29:00$738.61Sold$6,186.4011.69%3
2026-05-19 10:25:00$662.72BUY80$53,017.602026-05-22 10:29:00$738.61Sold$6,071.2011.45%3
2026-05-19 10:24:00$661.19BUY80$52,895.202026-05-22 10:29:00$738.61Sold$6,193.6011.71%3
2026-05-19 10:23:00$660.22BUY80$52,817.602026-05-22 10:29:00$738.61Sold$6,271.2011.87%3
2026-05-19 10:22:00$658.21BUY80$52,656.802026-05-22 10:29:00$738.61Sold$6,432.0012.21%3
2026-05-19 10:21:00$657.93BUY80$52,634.402026-05-22 10:29:00$738.61Sold$6,454.4012.26%3
2026-05-19 10:20:00$663.09BUY80$53,047.202026-05-22 10:29:00$738.61Sold$6,041.6011.39%3
2026-05-19 10:19:00$661.82BUY80$52,945.602026-05-22 10:29:00$738.61Sold$6,143.2011.6%3
2026-05-19 10:18:00$662.28BUY80$52,982.402026-05-22 10:29:00$738.61Sold$6,106.4011.53%3
2026-05-19 10:17:00$660.50BUY80$52,840.002026-05-22 10:29:00$738.61Sold$6,248.8011.83%3
2026-05-19 10:16:00$661.89BUY80$52,951.202026-05-22 10:29:00$738.61Sold$6,137.6011.59%3
2026-05-19 10:15:00$662.78BUY80$53,022.402026-05-22 10:29:00$738.61Sold$6,066.4011.44%3
2026-05-19 10:14:00$664.24BUY80$53,139.202026-05-22 10:29:00$738.61Sold$5,949.6011.2%3
2026-05-19 10:13:00$667.74BUY80$53,419.202026-05-22 10:29:00$738.61Sold$5,669.6010.61%3
2026-05-19 10:12:00$667.99BUY80$53,439.202026-05-22 10:29:00$738.61Sold$5,649.6010.57%3
2026-05-19 10:11:00$666.47BUY80$53,317.602026-05-22 10:29:00$738.61Sold$5,771.2010.82%3
2026-05-19 10:10:00$667.20BUY80$53,376.002026-05-22 10:29:00$738.61Sold$5,712.8010.7%3
2026-05-19 10:09:00$665.02BUY80$53,201.602026-05-22 10:29:00$738.61Sold$5,887.2011.07%3
2026-05-19 10:08:00$666.00BUY80$53,280.002026-05-22 10:29:00$738.61Sold$5,808.8010.9%3
2026-05-19 10:07:00$665.53BUY80$53,242.402026-05-22 10:29:00$738.61Sold$5,846.4010.98%3
2026-05-19 10:06:00$667.08BUY80$53,366.402026-05-22 10:29:00$738.61Sold$5,722.4010.72%3
2026-05-19 10:05:00$669.83BUY80$53,586.402026-05-22 10:29:00$738.61Sold$5,502.4010.27%3
2026-05-19 10:04:00$672.53BUY80$53,802.402026-05-22 10:29:00$738.61Sold$5,286.409.83%3
2026-05-19 10:03:00$673.71BUY80$53,896.802026-05-22 10:29:00$738.61Sold$5,192.009.63%3
2026-05-19 10:02:00$675.00BUY80$54,000.002026-05-22 10:29:00$738.61Sold$5,088.809.42%3
2026-05-19 10:01:00$676.62BUY80$54,129.602026-05-22 10:29:00$738.61Sold$4,959.209.16%3
2026-05-19 10:00:00$678.11BUY80$54,248.802026-05-22 10:29:00$738.61Sold$4,840.008.92%3
2026-05-19 09:59:00$681.02BUY80$54,481.602026-05-22 10:29:00$738.61Sold$4,607.208.46%3
2026-05-19 09:58:00$679.26BUY80$54,340.802026-05-22 10:29:00$738.61Sold$4,748.008.74%3
2026-05-19 09:56:00$678.40BUY80$54,272.002026-05-22 10:29:00$738.61Sold$4,816.808.88%3
2026-05-19 09:55:00$677.48BUY80$54,198.402026-05-22 10:29:00$738.61Sold$4,890.409.02%3
2026-05-19 09:54:00$680.65BUY80$54,452.002026-05-22 10:29:00$738.61Sold$4,636.808.52%3
2026-05-19 09:53:00$678.17BUY80$54,253.602026-05-22 10:29:00$738.61Sold$4,835.208.91%3
2026-05-19 09:52:00$678.10BUY80$54,248.002026-05-22 10:29:00$738.61Sold$4,840.808.92%3
2026-05-19 09:51:00$676.12BUY80$54,089.602026-05-22 10:29:00$738.61Sold$4,999.209.24%3
2026-05-19 09:50:00$675.37BUY80$54,029.602026-05-22 10:29:00$738.61Sold$5,059.209.36%3
2026-05-19 09:49:00$676.58BUY80$54,126.402026-05-22 10:29:00$738.61Sold$4,962.409.17%3
2026-05-19 09:48:00$675.10BUY80$54,008.002026-05-22 10:29:00$738.61Sold$5,080.809.41%3
2026-05-19 09:47:00$677.43BUY80$54,194.402026-05-22 10:29:00$738.61Sold$4,894.409.03%3
2026-05-19 09:46:00$671.56BUY80$53,724.802026-05-22 10:29:00$738.61Sold$5,364.009.98%3
2026-05-19 09:45:00$675.25BUY80$54,020.002026-05-22 10:29:00$738.61Sold$5,068.809.38%3
2026-05-19 09:44:00$675.86BUY80$54,068.802026-05-22 10:29:00$738.61Sold$5,020.009.28%3
2026-05-19 09:43:00$674.77BUY80$53,981.602026-05-22 10:29:00$738.61Sold$5,107.209.46%3
2026-05-19 09:42:00$675.30BUY80$54,024.002026-05-22 10:29:00$738.61Sold$5,064.809.38%3
2026-05-19 09:41:00$674.66BUY80$53,972.802026-05-22 10:29:00$738.61Sold$5,116.009.48%3
2026-05-19 09:40:00$679.21BUY80$54,336.802026-05-22 10:29:00$738.61Sold$4,752.008.75%3
2026-05-19 09:39:00$675.34BUY80$54,027.202026-05-22 10:29:00$738.61Sold$5,061.609.37%3
2026-05-19 09:38:00$678.31BUY80$54,264.802026-05-22 10:29:00$738.61Sold$4,824.008.89%3
2026-05-19 09:36:00$679.43BUY80$54,354.402026-05-22 10:29:00$738.61Sold$4,734.408.71%3
2026-05-19 09:35:00$680.01BUY80$54,400.802026-05-22 10:29:00$738.61Sold$4,688.008.62%3
2026-05-19 09:34:00$679.99BUY80$54,399.202026-05-22 10:29:00$738.61Sold$4,689.608.62%3
2026-05-19 09:33:00$677.37BUY80$54,189.602026-05-22 10:29:00$738.61Sold$4,899.209.04%3
2026-05-19 09:32:00$681.72BUY80$54,537.602026-05-22 10:29:00$738.61Sold$4,551.208.35%3
2026-05-19 09:30:00$672.47BUY80$53,797.602026-05-22 10:29:00$738.61Sold$5,291.209.84%3
2026-05-18 15:41:00$718.84BUY70$50,319.102026-05-22 10:29:00$738.61Sold$1,383.552.75%4
2026-05-18 15:40:00$716.77BUY70$50,173.902026-05-22 10:29:00$738.61Sold$1,528.803.05%4
2026-05-18 15:39:00$717.66BUY70$50,236.202026-05-22 10:29:00$738.61Sold$1,466.492.92%4
2026-05-18 15:38:00$717.47BUY70$50,222.902026-05-22 10:29:00$738.61Sold$1,479.852.95%4
2026-05-18 15:37:00$717.48BUY70$50,223.202026-05-22 10:29:00$738.61Sold$1,479.452.95%4
2026-05-18 15:36:00$717.48BUY70$50,223.202026-05-22 10:29:00$738.61Sold$1,479.452.95%4
2026-05-18 15:35:00$716.34BUY70$50,143.802026-05-22 10:29:00$738.61Sold$1,558.903.11%4
2026-05-18 15:34:00$715.76BUY70$50,102.902026-05-22 10:29:00$738.61Sold$1,599.853.19%4
2026-05-18 15:33:00$718.70BUY70$50,309.302026-05-22 10:29:00$738.61Sold$1,393.382.77%4
2026-05-18 15:32:00$714.81BUY70$50,036.502026-05-22 10:29:00$738.61Sold$1,666.203.33%4
2026-05-18 15:31:00$716.89BUY70$50,181.902026-05-22 10:29:00$738.61Sold$1,520.753.03%4
2026-05-18 15:30:00$714.06BUY70$49,984.202026-05-22 10:29:00$738.61Sold$1,718.503.44%4
2026-05-18 15:29:00$714.40BUY70$50,008.002026-05-22 10:29:00$738.61Sold$1,694.703.39%4
2026-05-18 15:28:00$712.13BUY70$49,849.102026-05-22 10:29:00$738.61Sold$1,853.603.72%4
2026-05-18 15:27:00$711.99BUY70$49,839.402026-05-22 10:29:00$738.61Sold$1,863.303.74%4
2026-05-18 15:26:00$711.70BUY70$49,819.202026-05-22 10:29:00$738.61Sold$1,883.543.78%4
2026-05-18 15:25:00$711.90BUY70$49,833.302026-05-22 10:29:00$738.61Sold$1,869.393.75%4
2026-05-18 15:24:00$713.25BUY70$49,927.502026-05-22 10:29:00$738.61Sold$1,775.203.56%4
2026-05-18 15:23:00$714.81BUY70$50,036.702026-05-22 10:29:00$738.61Sold$1,666.013.33%4
2026-05-18 15:22:00$714.36BUY70$50,005.202026-05-22 10:29:00$738.61Sold$1,697.503.39%4
2026-05-18 15:21:00$714.24BUY70$49,997.002026-05-22 10:29:00$738.61Sold$1,705.683.41%4
2026-05-18 15:20:00$715.32BUY70$50,072.402026-05-22 10:29:00$738.61Sold$1,630.303.26%4
2026-05-18 15:19:00$711.99BUY70$49,839.302026-05-22 10:29:00$738.61Sold$1,863.403.74%4
2026-05-18 15:18:00$712.67BUY70$49,887.202026-05-22 10:29:00$738.61Sold$1,815.453.64%4
2026-05-18 15:17:00$714.61BUY70$50,022.502026-05-22 10:29:00$738.61Sold$1,680.203.36%4
2026-05-18 15:16:00$714.88BUY70$50,041.602026-05-22 10:29:00$738.61Sold$1,661.103.32%4
2026-05-18 15:15:00$716.03BUY70$50,122.102026-05-22 10:29:00$738.61Sold$1,580.603.15%4
2026-05-18 15:14:00$715.46BUY70$50,082.202026-05-22 10:29:00$738.61Sold$1,620.543.24%4
2026-05-18 15:13:00$716.87BUY70$50,180.602026-05-22 10:29:00$738.61Sold$1,522.153.03%4
2026-05-18 15:12:00$716.50BUY70$50,155.002026-05-22 10:29:00$738.61Sold$1,547.703.09%4
2026-05-18 15:11:00$718.06BUY70$50,264.202026-05-22 10:29:00$738.61Sold$1,438.502.86%4
2026-05-18 15:10:00$714.06BUY70$49,984.202026-05-22 10:29:00$738.61Sold$1,718.503.44%4
2026-05-18 15:09:00$712.04BUY70$49,842.802026-05-22 10:29:00$738.61Sold$1,859.903.73%4
2026-05-18 15:08:00$709.96BUY70$49,697.202026-05-22 10:29:00$738.61Sold$2,005.504.04%4
2026-05-18 15:07:00$709.73BUY70$49,681.102026-05-22 10:29:00$738.61Sold$2,021.604.07%4
2026-05-18 15:06:00$710.25BUY70$49,717.502026-05-22 10:29:00$738.61Sold$1,985.203.99%4
2026-05-18 15:05:00$714.83BUY70$50,037.802026-05-22 10:29:00$738.61Sold$1,664.953.33%4
2026-05-18 15:04:00$718.12BUY70$50,268.402026-05-22 10:29:00$738.61Sold$1,434.272.85%4
2026-05-18 15:03:00$719.01BUY70$50,330.702026-05-22 10:29:00$738.61Sold$1,372.002.73%4
2026-05-18 15:00:00$713.33BUY70$49,933.102026-05-22 10:29:00$738.61Sold$1,769.603.54%4
2026-05-18 14:59:00$711.64BUY70$49,814.802026-05-22 10:29:00$738.61Sold$1,887.903.79%4
2026-05-18 14:58:00$709.43BUY70$49,660.102026-05-22 10:29:00$738.61Sold$2,042.604.11%4
2026-05-18 14:57:00$709.93BUY70$49,695.102026-05-22 10:29:00$738.61Sold$2,007.604.04%4
2026-05-18 14:56:00$709.79BUY70$49,685.302026-05-22 10:29:00$738.61Sold$2,017.414.06%4
2026-05-18 14:55:00$711.08BUY70$49,775.202026-05-22 10:29:00$738.61Sold$1,927.453.87%4
2026-05-18 14:54:00$709.39BUY70$49,657.102026-05-22 10:29:00$738.61Sold$2,045.654.12%4
2026-05-18 14:53:00$708.92BUY70$49,624.502026-05-22 10:29:00$738.61Sold$2,078.234.19%4
2026-05-18 14:52:00$709.10BUY70$49,637.002026-05-22 10:29:00$738.61Sold$2,065.704.16%4
2026-05-18 14:51:00$710.45BUY70$49,731.302026-05-22 10:29:00$738.61Sold$1,971.383.96%4
2026-05-18 14:50:00$709.16BUY70$49,641.202026-05-22 10:29:00$738.61Sold$2,061.504.15%4
2026-05-18 14:49:00$710.30BUY70$49,721.302026-05-22 10:29:00$738.61Sold$1,981.393.98%4
2026-05-18 14:48:00$711.20BUY70$49,784.302026-05-22 10:29:00$738.61Sold$1,918.413.85%4
2026-05-18 14:47:00$711.76BUY70$49,822.902026-05-22 10:29:00$738.61Sold$1,879.853.77%4
2026-05-18 14:46:00$710.91BUY70$49,763.702026-05-22 10:29:00$738.61Sold$1,939.013.9%4
2026-05-18 14:45:00$711.98BUY70$49,838.702026-05-22 10:29:00$738.61Sold$1,864.043.74%4
2026-05-18 14:44:00$711.52BUY70$49,806.202026-05-22 10:29:00$738.61Sold$1,896.503.81%4
2026-05-18 14:43:00$712.13BUY70$49,849.102026-05-22 10:29:00$738.61Sold$1,853.603.72%4
2026-05-18 14:42:00$710.75BUY70$49,752.502026-05-22 10:29:00$738.61Sold$1,950.203.92%4
2026-05-18 14:41:00$709.52BUY70$49,666.602026-05-22 10:29:00$738.61Sold$2,036.084.1%4
2026-05-18 14:40:00$709.45BUY70$49,661.302026-05-22 10:29:00$738.61Sold$2,041.434.11%4
2026-05-18 14:39:00$709.15BUY70$49,640.502026-05-22 10:29:00$738.61Sold$2,062.204.15%4
2026-05-18 14:38:00$711.60BUY70$49,811.702026-05-22 10:29:00$738.61Sold$1,891.003.8%4
2026-05-18 14:37:00$712.13BUY70$49,849.302026-05-22 10:29:00$738.61Sold$1,853.383.72%4
2026-05-18 14:36:00$711.92BUY70$49,834.102026-05-22 10:29:00$738.61Sold$1,868.653.75%4
2026-05-18 14:35:00$714.80BUY70$50,035.602026-05-22 10:29:00$738.61Sold$1,667.053.33%4
2026-05-18 14:34:00$717.58BUY70$50,230.602026-05-22 10:29:00$738.61Sold$1,472.102.93%4
2026-05-18 14:33:00$714.48BUY70$50,013.402026-05-22 10:29:00$738.61Sold$1,689.273.38%4
2026-05-18 14:32:00$716.35BUY70$50,144.502026-05-22 10:29:00$738.61Sold$1,558.203.11%4
2026-05-18 14:31:00$716.01BUY70$50,120.602026-05-22 10:29:00$738.61Sold$1,582.063.16%4
2026-05-18 14:30:00$713.95BUY70$49,976.502026-05-22 10:29:00$738.61Sold$1,726.203.45%4
2026-05-18 14:29:00$715.41BUY70$50,078.702026-05-22 10:29:00$738.61Sold$1,624.043.24%4
2026-05-18 14:28:00$714.53BUY70$50,017.102026-05-22 10:29:00$738.61Sold$1,685.593.37%4
2026-05-18 14:27:00$713.19BUY70$49,923.302026-05-22 10:29:00$738.61Sold$1,779.403.56%4
2026-05-18 14:26:00$713.76BUY70$49,963.202026-05-22 10:29:00$738.61Sold$1,739.503.48%4
2026-05-18 14:25:00$713.52BUY70$49,946.102026-05-22 10:29:00$738.61Sold$1,756.653.52%4
2026-05-18 14:24:00$714.11BUY70$49,987.702026-05-22 10:29:00$738.61Sold$1,715.003.43%4
2026-05-18 14:23:00$714.01BUY70$49,980.702026-05-22 10:29:00$738.61Sold$1,722.003.45%4
2026-05-18 14:22:00$714.69BUY70$50,028.102026-05-22 10:29:00$738.61Sold$1,674.643.35%4
2026-05-18 14:21:00$713.99BUY70$49,979.602026-05-22 10:29:00$738.61Sold$1,723.093.45%4
2026-05-18 14:20:00$714.14BUY70$49,989.802026-05-22 10:29:00$738.61Sold$1,712.943.43%4
2026-05-18 14:19:00$713.82BUY70$49,967.202026-05-22 10:29:00$738.61Sold$1,735.473.47%4
2026-05-18 14:18:00$715.24BUY70$50,066.802026-05-22 10:29:00$738.61Sold$1,635.903.27%4
2026-05-18 14:17:00$715.51BUY70$50,085.602026-05-22 10:29:00$738.61Sold$1,617.133.23%4
2026-05-18 14:16:00$714.08BUY70$49,985.602026-05-22 10:29:00$738.61Sold$1,717.103.44%4
2026-05-18 14:15:00$718.81BUY70$50,316.902026-05-22 10:29:00$738.61Sold$1,385.792.75%4
2026-05-18 14:14:00$718.61BUY70$50,302.902026-05-22 10:29:00$738.61Sold$1,399.782.78%4
2026-05-18 14:13:00$718.51BUY70$50,295.702026-05-22 10:29:00$738.61Sold$1,407.002.8%4
2026-05-18 14:12:00$718.51BUY70$50,295.702026-05-22 10:29:00$738.61Sold$1,407.002.8%4
2026-05-18 14:11:00$718.57BUY70$50,300.002026-05-22 10:29:00$738.61Sold$1,402.672.79%4
2026-05-18 14:10:00$718.51BUY70$50,295.702026-05-22 10:29:00$738.61Sold$1,407.002.8%4
2026-05-18 14:09:00$718.89BUY70$50,322.102026-05-22 10:29:00$738.61Sold$1,380.652.74%4
2026-05-18 14:08:00$718.95BUY70$50,326.502026-05-22 10:29:00$738.61Sold$1,376.202.73%4
2026-05-18 14:07:00$720.20BUY70$50,413.902026-05-22 10:29:00$738.61Sold$1,288.792.56%4
2026-05-18 14:06:00$720.29BUY70$50,420.502026-05-22 10:29:00$738.61Sold$1,282.242.54%4
2026-05-18 14:05:00$719.84BUY70$50,388.502026-05-22 10:29:00$738.61Sold$1,314.172.61%4
2026-05-18 14:04:00$718.68BUY70$50,307.602026-05-22 10:29:00$738.61Sold$1,395.102.77%4
2026-05-18 14:03:00$717.97BUY70$50,258.002026-05-22 10:29:00$738.61Sold$1,444.712.87%4
2026-05-18 14:02:00$718.00BUY70$50,260.002026-05-22 10:29:00$738.61Sold$1,442.702.87%4
2026-05-18 14:01:00$721.55BUY70$50,508.802026-05-22 10:29:00$738.61Sold$1,193.862.36%4
2026-05-18 14:00:00$721.80BUY70$50,526.002026-05-22 10:29:00$738.61Sold$1,176.702.33%4
2026-05-18 13:59:00$722.12BUY70$50,548.302026-05-22 10:29:00$738.61Sold$1,154.362.28%4
2026-05-18 13:58:00$722.13BUY70$50,549.102026-05-22 10:29:00$738.61Sold$1,153.602.28%4
2026-05-18 13:57:00$721.58BUY70$50,510.602026-05-22 10:29:00$738.61Sold$1,192.102.36%4
2026-05-18 13:56:00$721.79BUY70$50,525.002026-05-22 10:29:00$738.61Sold$1,177.672.33%4
2026-05-18 13:55:00$722.01BUY70$50,540.702026-05-22 10:29:00$738.61Sold$1,162.002.3%4
2026-05-18 13:54:00$721.92BUY70$50,534.402026-05-22 10:29:00$738.61Sold$1,168.302.31%4
2026-05-18 13:53:00$720.62BUY70$50,443.402026-05-22 10:29:00$738.61Sold$1,259.302.5%4
2026-05-18 13:52:00$722.90BUY70$50,602.602026-05-22 10:29:00$738.61Sold$1,100.052.17%4
2026-05-18 13:51:00$722.54BUY70$50,577.802026-05-22 10:29:00$738.61Sold$1,124.912.22%4
2026-05-18 13:50:00$721.31BUY70$50,491.702026-05-22 10:29:00$738.61Sold$1,211.002.4%4
2026-05-18 13:49:00$722.37BUY70$50,566.002026-05-22 10:29:00$738.61Sold$1,136.692.25%4
2026-05-18 13:48:00$722.77BUY70$50,593.902026-05-22 10:29:00$738.61Sold$1,108.802.19%4
2026-05-18 13:47:00$722.68BUY70$50,587.602026-05-22 10:29:00$738.61Sold$1,115.102.2%4
2026-05-18 13:46:00$722.51BUY70$50,575.702026-05-22 10:29:00$738.61Sold$1,127.002.23%4
2026-05-18 13:45:00$723.49BUY70$50,644.502026-05-22 10:29:00$738.61Sold$1,058.182.09%4
2026-05-18 13:44:00$723.48BUY70$50,643.602026-05-22 10:29:00$738.61Sold$1,059.102.09%4
2026-05-18 13:43:00$724.41BUY70$50,709.002026-05-22 10:29:00$738.61Sold$993.701.96%4
2026-05-18 13:42:00$721.82BUY70$50,527.402026-05-22 10:29:00$738.61Sold$1,175.302.33%4
2026-05-18 13:41:00$725.13BUY70$50,759.102026-05-22 10:29:00$738.61Sold$943.601.86%4
2026-05-18 13:40:00$722.92BUY70$50,604.402026-05-22 10:29:00$738.61Sold$1,098.302.17%4
2026-05-18 13:39:00$721.11BUY70$50,477.702026-05-22 10:29:00$738.61Sold$1,224.992.43%4
2026-05-18 13:38:00$720.44BUY70$50,430.402026-05-22 10:29:00$738.61Sold$1,272.252.52%4
2026-05-18 13:37:00$721.03BUY70$50,472.102026-05-22 10:29:00$738.61Sold$1,230.602.44%4
2026-05-18 13:36:00$721.19BUY70$50,483.302026-05-22 10:29:00$738.61Sold$1,219.402.42%4
2026-05-18 13:35:00$723.11BUY70$50,617.702026-05-22 10:29:00$738.61Sold$1,085.002.14%4
2026-05-18 13:34:00$720.73BUY70$50,450.902026-05-22 10:29:00$738.61Sold$1,251.832.48%4
2026-05-18 13:33:00$720.40BUY70$50,428.002026-05-22 10:29:00$738.61Sold$1,274.702.53%4
2026-05-18 13:32:00$722.14BUY70$50,549.802026-05-22 10:29:00$738.61Sold$1,152.902.28%4
2026-05-18 13:31:00$722.77BUY70$50,594.202026-05-22 10:29:00$738.61Sold$1,108.502.19%4
2026-05-18 13:30:00$722.62BUY70$50,583.302026-05-22 10:29:00$738.61Sold$1,119.372.21%4
2026-05-18 13:29:00$720.69BUY70$50,448.202026-05-22 10:29:00$738.61Sold$1,254.532.49%4
2026-05-18 13:28:00$721.78BUY70$50,524.402026-05-22 10:29:00$738.61Sold$1,178.312.33%4
2026-05-18 13:27:00$721.79BUY70$50,525.302026-05-22 10:29:00$738.61Sold$1,177.402.33%4
2026-05-18 13:26:00$721.59BUY70$50,511.202026-05-22 10:29:00$738.61Sold$1,191.532.36%4
2026-05-18 13:25:00$722.45BUY70$50,571.502026-05-22 10:29:00$738.61Sold$1,131.202.24%4
2026-05-18 13:24:00$722.93BUY70$50,605.102026-05-22 10:29:00$738.61Sold$1,097.632.17%4
2026-05-18 13:23:00$724.00BUY70$50,680.302026-05-22 10:29:00$738.61Sold$1,022.412.02%4
2026-05-18 13:22:00$722.88BUY70$50,601.902026-05-22 10:29:00$738.61Sold$1,100.812.18%4
2026-05-18 13:21:00$724.30BUY70$50,700.602026-05-22 10:29:00$738.61Sold$1,002.051.98%4
2026-05-18 13:20:00$724.40BUY70$50,708.002026-05-22 10:29:00$738.61Sold$994.701.96%4
2026-05-18 13:19:00$722.75BUY70$50,592.502026-05-22 10:29:00$738.61Sold$1,110.202.19%4
2026-05-18 13:18:00$725.50BUY70$50,785.002026-05-22 10:29:00$738.61Sold$917.701.81%4
2026-05-18 13:17:00$724.75BUY70$50,732.502026-05-22 10:29:00$738.61Sold$970.201.91%4
2026-05-18 13:16:00$724.73BUY70$50,731.102026-05-22 10:29:00$738.61Sold$971.601.92%4
2026-05-18 13:15:00$725.43BUY70$50,780.102026-05-22 10:29:00$738.61Sold$922.601.82%4
2026-05-18 13:14:00$724.81BUY70$50,736.702026-05-22 10:29:00$738.61Sold$966.001.9%4
2026-05-18 13:13:00$725.82BUY70$50,807.402026-05-22 10:29:00$738.61Sold$895.301.76%4
2026-05-18 13:12:00$725.49BUY70$50,784.302026-05-22 10:29:00$738.61Sold$918.401.81%4
2026-05-18 13:11:00$727.25BUY70$50,907.102026-05-22 10:29:00$738.61Sold$795.551.56%4
2026-05-18 13:10:00$726.44BUY70$50,850.502026-05-22 10:29:00$738.61Sold$852.211.68%4
2026-05-18 13:09:00$726.12BUY70$50,828.402026-05-22 10:29:00$738.61Sold$874.341.72%4
2026-05-18 13:08:00$725.57BUY70$50,789.902026-05-22 10:29:00$738.61Sold$912.811.8%4
2026-05-18 13:07:00$727.52BUY70$50,926.302026-05-22 10:29:00$738.61Sold$776.361.52%4
2026-05-18 13:06:00$728.88BUY70$51,021.602026-05-22 10:29:00$738.61Sold$681.101.33%4
2026-05-18 13:05:00$726.90BUY70$50,883.002026-05-22 10:29:00$738.61Sold$819.701.61%4
2026-05-18 13:04:00$726.65BUY70$50,865.702026-05-22 10:29:00$738.61Sold$837.011.65%4
2026-05-18 13:03:00$727.02BUY70$50,891.402026-05-22 10:29:00$738.61Sold$811.301.59%4
2026-05-18 13:02:00$724.79BUY70$50,735.302026-05-22 10:29:00$738.61Sold$967.401.91%4
2026-05-18 13:01:00$725.90BUY70$50,813.002026-05-22 10:29:00$738.61Sold$889.701.75%4
2026-05-18 13:00:00$727.60BUY70$50,932.002026-05-22 10:29:00$738.61Sold$770.701.51%4
2026-05-18 12:59:00$727.60BUY70$50,931.602026-05-22 10:29:00$738.61Sold$771.051.51%4
2026-05-18 12:58:00$729.65BUY70$51,075.502026-05-22 10:29:00$738.61Sold$627.201.23%4
2026-05-18 12:54:00$729.37BUY70$51,055.902026-05-22 10:29:00$738.61Sold$646.801.27%4
2026-05-18 12:53:00$729.27BUY70$51,048.902026-05-22 10:29:00$738.61Sold$653.801.28%4
2026-05-18 12:52:00$725.63BUY70$50,794.002026-05-22 10:29:00$738.61Sold$908.671.79%4
2026-05-18 12:51:00$727.93BUY70$50,955.102026-05-22 10:29:00$738.61Sold$747.601.47%4
2026-05-18 12:50:00$726.17BUY70$50,831.902026-05-22 10:29:00$738.61Sold$870.801.71%4
2026-05-18 12:49:00$725.63BUY70$50,793.802026-05-22 10:29:00$738.61Sold$908.951.79%4
2026-05-18 12:48:00$725.25BUY70$50,767.502026-05-22 10:29:00$738.61Sold$935.201.84%4
2026-05-18 12:47:00$724.00BUY70$50,679.602026-05-22 10:29:00$738.61Sold$1,023.052.02%4
2026-05-18 12:46:00$723.99BUY70$50,679.302026-05-22 10:29:00$738.61Sold$1,023.372.02%4
2026-05-18 12:45:00$724.48BUY70$50,713.302026-05-22 10:29:00$738.61Sold$989.371.95%4
2026-05-18 12:44:00$724.00BUY70$50,679.602026-05-22 10:29:00$738.61Sold$1,023.052.02%4
2026-05-18 12:43:00$723.45BUY70$50,641.502026-05-22 10:29:00$738.61Sold$1,061.202.1%4
2026-05-18 12:42:00$722.81BUY70$50,596.702026-05-22 10:29:00$738.61Sold$1,106.002.19%4
2026-05-18 12:41:00$722.96BUY70$50,607.202026-05-22 10:29:00$738.61Sold$1,095.502.16%4
2026-05-18 12:40:00$722.00BUY70$50,540.102026-05-22 10:29:00$738.61Sold$1,162.562.3%4
2026-05-18 12:39:00$723.45BUY70$50,641.502026-05-22 10:29:00$738.61Sold$1,061.202.1%4
2026-05-18 12:38:00$722.70BUY70$50,589.302026-05-22 10:29:00$738.61Sold$1,113.362.2%4
2026-05-18 12:37:00$721.72BUY70$50,520.102026-05-22 10:29:00$738.61Sold$1,182.652.34%4
2026-05-18 12:36:00$723.07BUY70$50,614.902026-05-22 10:29:00$738.61Sold$1,087.802.15%4
2026-05-18 12:35:00$721.68BUY70$50,517.602026-05-22 10:29:00$738.61Sold$1,185.102.35%4
2026-05-18 12:34:00$721.51BUY70$50,505.702026-05-22 10:29:00$738.61Sold$1,197.002.37%4
2026-05-18 12:33:00$720.62BUY70$50,443.702026-05-22 10:29:00$738.61Sold$1,258.992.5%4
2026-05-18 12:32:00$721.28BUY70$50,489.202026-05-22 10:29:00$738.61Sold$1,213.452.4%4
2026-05-18 12:31:00$721.28BUY70$50,489.202026-05-22 10:29:00$738.61Sold$1,213.452.4%4
2026-05-18 12:30:00$722.14BUY70$50,549.402026-05-22 10:29:00$738.61Sold$1,153.252.28%4
2026-05-18 12:29:00$721.99BUY70$50,539.302026-05-22 10:29:00$738.61Sold$1,163.402.3%4
2026-05-18 12:28:00$723.29BUY70$50,630.302026-05-22 10:29:00$738.61Sold$1,072.402.12%4
2026-05-18 12:27:00$723.33BUY70$50,633.102026-05-22 10:29:00$738.61Sold$1,069.602.11%4
2026-05-18 12:26:00$723.00BUY70$50,610.002026-05-22 10:29:00$738.61Sold$1,092.702.16%4
2026-05-18 12:25:00$725.62BUY70$50,793.402026-05-22 10:29:00$738.61Sold$909.301.79%4
2026-05-18 12:24:00$730.66BUY70$51,146.202026-05-22 10:29:00$738.61Sold$556.501.09%4
2026-05-18 12:23:00$730.70BUY70$51,149.002026-05-22 10:29:00$738.61Sold$553.701.08%4
2026-05-18 12:22:00$734.54BUY70$51,418.102026-05-22 10:30:00$741.72Sold$502.330.98%4
2026-05-18 12:19:00$731.96BUY70$51,237.202026-05-22 10:30:00$741.72Sold$683.201.33%4
2026-05-18 12:18:00$732.77BUY70$51,293.902026-05-22 10:30:00$741.72Sold$626.551.22%4
2026-05-18 12:17:00$733.56BUY70$51,349.202026-05-22 10:30:00$741.72Sold$571.201.11%4
2026-05-18 12:16:00$733.14BUY70$51,319.802026-05-22 10:30:00$741.72Sold$600.601.17%4
2026-05-18 12:15:00$733.26BUY70$51,328.402026-05-22 10:30:00$741.72Sold$591.971.15%4
2026-05-18 12:14:00$731.71BUY70$51,219.702026-05-22 10:30:00$741.72Sold$700.701.37%4
2026-05-18 12:13:00$733.41BUY70$51,338.702026-05-22 10:30:00$741.72Sold$581.701.13%4
2026-05-18 12:12:00$735.31BUY70$51,471.702026-05-22 10:44:00$743.65Sold$583.801.13%4
2026-05-18 12:11:00$733.52BUY70$51,346.402026-05-22 10:30:00$741.72Sold$574.001.12%4
2026-05-18 12:10:00$731.16BUY70$51,181.302026-05-22 10:29:00$738.61Sold$521.411.02%4
2026-05-18 12:09:00$729.81BUY70$51,086.402026-05-22 10:29:00$738.61Sold$616.351.21%4
2026-05-18 12:08:00$730.96BUY70$51,166.902026-05-22 10:29:00$738.61Sold$535.841.05%4
2026-05-18 12:07:00$732.79BUY70$51,295.302026-05-22 10:30:00$741.72Sold$625.101.22%4
2026-05-18 12:06:00$732.68BUY70$51,287.902026-05-22 10:30:00$741.72Sold$632.491.23%4
2026-05-18 12:05:00$732.06BUY70$51,244.202026-05-22 10:30:00$741.72Sold$676.201.32%4
2026-05-18 12:04:00$731.87BUY70$51,230.902026-05-22 10:30:00$741.72Sold$689.501.35%4
2026-05-18 12:03:00$732.71BUY70$51,289.402026-05-22 10:30:00$741.72Sold$631.051.23%4
2026-05-18 12:02:00$732.71BUY70$51,289.402026-05-22 10:30:00$741.72Sold$631.051.23%4
2026-05-18 12:01:00$731.98BUY70$51,238.502026-05-22 10:30:00$741.72Sold$681.881.33%4
2026-05-18 12:00:00$732.44BUY70$51,271.002026-05-22 10:30:00$741.72Sold$649.431.27%4
2026-05-18 11:59:00$731.37BUY70$51,195.902026-05-22 10:29:00$738.61Sold$506.800.99%4
2026-05-18 11:58:00$733.23BUY70$51,325.802026-05-22 10:30:00$741.72Sold$594.651.16%4
2026-05-18 11:57:00$733.25BUY70$51,327.102026-05-22 10:30:00$741.72Sold$593.251.16%4
2026-05-18 11:56:00$732.55BUY70$51,278.602026-05-22 10:30:00$741.72Sold$641.821.25%4
2026-05-18 11:55:00$732.54BUY70$51,277.402026-05-22 10:30:00$741.72Sold$642.951.25%4
2026-05-18 11:54:00$733.67BUY70$51,356.902026-05-22 10:30:00$741.72Sold$563.501.1%4
2026-05-18 11:53:00$733.08BUY70$51,315.602026-05-22 10:30:00$741.72Sold$604.801.18%4
2026-05-18 11:52:00$732.59BUY70$51,281.502026-05-22 10:30:00$741.72Sold$638.941.25%4
2026-05-18 11:51:00$730.75BUY70$51,152.502026-05-22 10:29:00$738.61Sold$550.171.08%4
2026-05-18 11:50:00$732.40BUY70$51,267.602026-05-22 10:30:00$741.72Sold$652.751.27%4
2026-05-18 11:49:00$732.40BUY70$51,267.602026-05-22 10:30:00$741.72Sold$652.751.27%4
2026-05-18 11:48:00$732.38BUY70$51,266.502026-05-22 10:30:00$741.72Sold$653.921.28%4
2026-05-18 11:47:00$734.31BUY70$51,401.402026-05-22 10:30:00$741.72Sold$519.051.01%4
2026-05-18 11:46:00$734.30BUY70$51,401.002026-05-22 10:30:00$741.72Sold$519.401.01%4
2026-05-18 11:45:00$733.43BUY70$51,340.102026-05-22 10:30:00$741.72Sold$580.301.13%4
2026-05-18 11:44:00$735.76BUY70$51,503.202026-05-22 10:44:00$743.65Sold$552.301.07%4
2026-05-18 11:43:00$734.24BUY70$51,396.802026-05-22 10:30:00$741.72Sold$523.601.02%4
2026-05-18 11:42:00$734.26BUY70$51,397.902026-05-22 10:30:00$741.72Sold$522.551.02%4
2026-05-18 11:41:00$734.35BUY70$51,404.502026-05-22 10:30:00$741.72Sold$515.901%4
2026-05-18 11:40:00$731.31BUY70$51,191.702026-05-22 10:29:00$738.61Sold$511.001%4
2026-05-18 11:39:00$730.91BUY70$51,163.402026-05-22 10:29:00$738.61Sold$539.351.05%4
2026-05-18 11:38:00$732.32BUY70$51,262.402026-05-22 10:30:00$741.72Sold$658.001.28%4
2026-05-18 11:37:00$732.51BUY70$51,275.702026-05-22 10:30:00$741.72Sold$644.701.26%4
2026-05-18 11:36:00$732.21BUY70$51,254.602026-05-22 10:30:00$741.72Sold$665.781.3%4
2026-05-18 11:35:00$729.56BUY70$51,069.202026-05-22 10:29:00$738.61Sold$633.501.24%4
2026-05-18 11:34:00$730.67BUY70$51,146.902026-05-22 10:29:00$738.61Sold$555.801.09%4
2026-05-18 11:33:00$730.28BUY70$51,119.602026-05-22 10:29:00$738.61Sold$583.101.14%4
2026-05-18 11:32:00$730.42BUY70$51,129.402026-05-22 10:29:00$738.61Sold$573.301.12%4
2026-05-18 11:31:00$731.08BUY70$51,175.602026-05-22 10:29:00$738.61Sold$527.141.03%4
2026-05-18 11:30:00$730.17BUY70$51,112.002026-05-22 10:29:00$738.61Sold$590.741.16%4
2026-05-18 11:29:00$727.87BUY70$50,950.602026-05-22 10:29:00$738.61Sold$752.151.48%4
2026-05-18 11:28:00$732.85BUY70$51,299.502026-05-22 10:30:00$741.72Sold$620.901.21%4
2026-05-18 11:27:00$735.73BUY70$51,501.102026-05-22 10:44:00$743.65Sold$554.401.08%4
2026-05-18 11:26:00$734.20BUY70$51,394.002026-05-22 10:30:00$741.72Sold$526.401.02%4
2026-05-18 11:25:00$731.01BUY70$51,170.402026-05-22 10:29:00$738.61Sold$532.351.04%4
2026-05-18 11:24:00$731.00BUY70$51,170.002026-05-22 10:29:00$738.61Sold$532.701.04%4
2026-05-18 11:23:00$731.00BUY70$51,170.002026-05-22 10:29:00$738.61Sold$532.701.04%4
2026-05-18 11:22:00$730.84BUY70$51,158.802026-05-22 10:29:00$738.61Sold$543.901.06%4
2026-05-18 11:21:00$732.39BUY70$51,267.302026-05-22 10:30:00$741.72Sold$653.101.27%4
2026-05-18 11:20:00$730.37BUY70$51,125.902026-05-22 10:29:00$738.61Sold$576.801.13%4
2026-05-18 11:19:00$730.93BUY70$51,164.802026-05-22 10:29:00$738.61Sold$537.951.05%4
2026-05-18 11:18:00$731.01BUY70$51,170.702026-05-22 10:29:00$738.61Sold$532.001.04%4
2026-05-18 11:17:00$729.84BUY70$51,088.802026-05-22 10:29:00$738.61Sold$613.901.2%4
2026-05-18 11:16:00$729.84BUY70$51,088.802026-05-22 10:29:00$738.61Sold$613.901.2%4
2026-05-18 11:15:00$730.56BUY70$51,139.202026-05-22 10:29:00$738.61Sold$563.501.1%4
2026-05-18 11:14:00$731.60BUY70$51,212.002026-05-22 10:30:00$741.72Sold$708.401.38%4
2026-05-18 11:13:00$729.41BUY70$51,058.702026-05-22 10:29:00$738.61Sold$644.001.26%4
2026-05-18 11:12:00$728.63BUY70$51,004.102026-05-22 10:29:00$738.61Sold$698.601.37%4
2026-05-18 11:11:00$729.59BUY70$51,071.302026-05-22 10:29:00$738.61Sold$631.401.24%4
2026-05-18 11:10:00$730.55BUY70$51,138.502026-05-22 10:29:00$738.61Sold$564.201.1%4
2026-05-18 11:09:00$728.00BUY70$50,960.002026-05-22 10:29:00$738.61Sold$742.701.46%4
2026-05-18 11:08:00$732.97BUY70$51,307.902026-05-22 10:30:00$741.72Sold$612.501.19%4
2026-05-18 11:07:00$732.51BUY70$51,275.702026-05-22 10:30:00$741.72Sold$644.701.26%4
2026-05-18 11:06:00$733.24BUY70$51,326.802026-05-22 10:30:00$741.72Sold$593.601.16%4
2026-05-18 11:03:00$735.13BUY70$51,459.102026-05-22 10:44:00$743.65Sold$596.401.16%4
2026-05-18 11:02:00$734.89BUY70$51,442.302026-05-22 10:43:00$742.19Sold$511.000.99%4
2026-05-18 11:01:00$735.50BUY70$51,485.002026-05-22 10:44:00$743.65Sold$570.501.11%4
2026-05-18 11:00:00$735.50BUY70$51,485.002026-05-22 10:44:00$743.65Sold$570.501.11%4
2026-05-18 10:57:00$735.50BUY70$51,485.002026-05-22 10:44:00$743.65Sold$570.501.11%4
2026-05-18 10:55:00$733.56BUY70$51,349.202026-05-22 10:30:00$741.72Sold$571.201.11%4
2026-05-18 10:54:00$731.47BUY70$51,202.902026-05-22 10:30:00$741.72Sold$717.501.4%4
2026-05-18 10:53:00$734.87BUY70$51,440.902026-05-22 10:43:00$742.19Sold$512.401%4
2026-05-18 10:52:00$734.83BUY70$51,438.102026-05-22 10:43:00$742.19Sold$515.201%4
2026-05-18 10:51:00$732.38BUY70$51,266.602026-05-22 10:30:00$741.72Sold$653.801.28%4
2026-05-18 10:50:00$727.00BUY70$50,890.002026-05-22 10:29:00$738.61Sold$812.701.6%4
2026-05-18 10:49:00$728.41BUY70$50,988.702026-05-22 10:29:00$738.61Sold$714.001.4%4
2026-05-18 10:48:00$729.28BUY70$51,049.602026-05-22 10:29:00$738.61Sold$653.101.28%4
2026-05-18 10:47:00$730.99BUY70$51,169.302026-05-22 10:29:00$738.61Sold$533.401.04%4
2026-05-18 10:46:00$730.54BUY70$51,137.802026-05-22 10:29:00$738.61Sold$564.901.1%4
2026-05-18 10:45:00$729.54BUY70$51,067.802026-05-22 10:29:00$738.61Sold$634.901.24%4
2026-05-18 10:44:00$732.84BUY70$51,298.802026-05-22 10:30:00$741.72Sold$621.601.21%4
2026-05-18 10:43:00$734.23BUY70$51,396.102026-05-22 10:30:00$741.72Sold$524.301.02%4
2026-05-18 10:42:00$733.49BUY70$51,343.902026-05-22 10:30:00$741.72Sold$576.451.12%4
2026-05-18 10:41:00$733.59BUY70$51,351.302026-05-22 10:30:00$741.72Sold$569.101.11%4
2026-05-18 10:40:00$729.92BUY70$51,094.402026-05-22 10:29:00$738.61Sold$608.301.19%4
2026-05-18 10:39:00$730.61BUY70$51,142.702026-05-22 10:29:00$738.61Sold$560.001.09%4
2026-05-18 10:38:00$732.52BUY70$51,276.402026-05-22 10:30:00$741.72Sold$644.001.26%4
2026-05-18 10:37:00$730.09BUY70$51,106.302026-05-22 10:29:00$738.61Sold$596.401.17%4
2026-05-18 10:36:00$726.80BUY70$50,875.602026-05-22 10:29:00$738.61Sold$827.051.63%4
2026-05-18 10:35:00$726.79BUY70$50,875.302026-05-22 10:29:00$738.61Sold$827.401.63%4
2026-05-18 10:34:00$726.79BUY70$50,875.302026-05-22 10:29:00$738.61Sold$827.401.63%4
2026-05-18 10:33:00$728.30BUY70$50,981.002026-05-22 10:29:00$738.61Sold$721.701.42%4
2026-05-18 10:32:00$732.68BUY70$51,287.602026-05-22 10:30:00$741.72Sold$632.801.23%4
2026-05-18 10:31:00$732.67BUY70$51,286.902026-05-22 10:30:00$741.72Sold$633.501.24%4
2026-05-18 10:30:00$732.68BUY70$51,287.302026-05-22 10:30:00$741.72Sold$633.141.23%4
2026-05-18 10:29:00$731.40BUY70$51,198.002026-05-22 10:29:00$738.61Sold$504.700.99%4
2026-05-18 10:28:00$734.00BUY70$51,380.002026-05-22 10:30:00$741.72Sold$540.401.05%4
2026-05-18 10:27:00$738.31BUY70$51,681.702026-05-26 09:30:00$757.85Sold$1,367.802.65%8
2026-05-18 10:26:00$732.36BUY70$51,265.202026-05-22 10:30:00$741.72Sold$655.201.28%4
2026-05-18 10:25:00$735.53BUY70$51,487.102026-05-22 10:44:00$743.65Sold$568.401.1%4
2026-05-18 10:24:00$734.94BUY70$51,445.802026-05-22 10:43:00$742.19Sold$507.500.99%4
2026-05-18 10:23:00$735.10BUY70$51,457.002026-05-22 10:44:00$743.65Sold$598.501.16%4
2026-05-18 10:22:00$734.98BUY70$51,448.602026-05-22 10:43:00$742.19Sold$504.700.98%4
2026-05-18 10:21:00$733.32BUY70$51,332.402026-05-22 10:30:00$741.72Sold$588.001.15%4
2026-05-18 10:20:00$735.01BUY70$51,450.702026-05-22 10:43:00$742.19Sold$502.600.98%4
2026-05-18 10:19:00$737.41BUY70$51,618.702026-05-26 09:30:00$757.85Sold$1,430.802.77%8
2026-05-18 10:18:00$737.88BUY70$51,651.602026-05-26 09:30:00$757.85Sold$1,397.902.71%8
2026-05-18 10:17:00$739.06BUY70$51,734.202026-05-26 09:30:00$757.85Sold$1,315.302.54%8
2026-05-18 10:12:00$740.22BUY70$51,815.402026-05-26 09:30:00$757.85Sold$1,234.102.38%8
2026-05-18 10:11:00$737.01BUY70$51,590.702026-05-26 09:30:00$757.85Sold$1,458.802.83%8
2026-05-18 10:10:00$738.00BUY70$51,660.002026-05-26 09:30:00$757.85Sold$1,389.502.69%8
2026-05-18 10:09:00$740.35BUY70$51,824.502026-05-26 09:30:00$757.85Sold$1,225.002.36%8
2026-05-18 10:08:00$740.35BUY70$51,824.502026-05-26 09:30:00$757.85Sold$1,225.002.36%8
2026-05-18 10:07:00$740.87BUY70$51,860.902026-05-26 09:30:00$757.85Sold$1,188.602.29%8
2026-05-18 10:06:00$736.66BUY70$51,566.202026-05-26 09:30:00$757.85Sold$1,483.302.88%8
2026-05-18 10:05:00$734.28BUY70$51,399.602026-05-22 10:30:00$741.72Sold$520.801.01%4
2026-05-18 10:04:00$733.35BUY70$51,334.502026-05-22 10:30:00$741.72Sold$585.901.14%4
2026-05-18 10:03:00$732.79BUY70$51,295.302026-05-22 10:30:00$741.72Sold$625.101.22%4
2026-05-18 10:02:00$734.09BUY70$51,386.302026-05-22 10:30:00$741.72Sold$534.101.04%4
2026-05-18 10:01:00$734.13BUY70$51,389.102026-05-22 10:30:00$741.72Sold$531.301.03%4
2026-05-18 10:00:00$733.48BUY70$51,343.602026-05-22 10:30:00$741.72Sold$576.801.12%4
2026-05-18 09:59:00$741.92BUY70$51,934.402026-05-26 09:30:00$757.85Sold$1,115.102.15%8
2026-05-18 09:58:00$741.05BUY70$51,873.502026-05-26 09:30:00$757.85Sold$1,176.002.27%8
2026-05-18 09:57:00$737.28BUY70$51,609.602026-05-26 09:30:00$757.85Sold$1,439.902.79%8
2026-05-18 09:56:00$741.71BUY70$51,919.702026-05-26 09:30:00$757.85Sold$1,129.802.18%8
2026-05-18 09:55:00$741.75BUY70$51,922.502026-05-26 09:30:00$757.85Sold$1,127.002.17%8
2026-05-18 09:54:00$746.31BUY70$52,241.702026-05-26 09:30:00$757.85Sold$807.801.55%8
2026-05-18 09:49:00$747.00BUY70$52,290.002026-05-26 09:30:00$757.85Sold$759.501.45%8
2026-05-18 09:48:00$747.00BUY70$52,290.002026-05-26 09:30:00$757.85Sold$759.501.45%8
2026-05-18 09:47:00$744.83BUY70$52,138.102026-05-26 09:30:00$757.85Sold$911.401.75%8
2026-05-18 09:46:00$750.99BUY70$52,569.30--Hold--23
2026-05-18 09:45:00$752.37BUY70$52,665.90--Hold--23
2026-05-18 09:44:00$746.98BUY70$52,288.602026-05-26 09:30:00$757.85Sold$760.901.46%8
2026-05-18 09:43:00$752.02BUY70$52,641.40--Hold--23
2026-05-18 09:42:00$749.27BUY70$52,448.902026-05-26 09:30:00$757.85Sold$600.601.15%8
2026-05-18 09:41:00$748.87BUY70$52,420.902026-05-26 09:30:00$757.85Sold$628.601.2%8
2026-05-18 09:40:00$752.07BUY70$52,644.90--Hold--23
2026-05-18 09:39:00$748.13BUY70$52,369.102026-05-26 09:30:00$757.85Sold$680.401.3%8
2026-05-18 09:38:00$750.81BUY70$52,556.70--Hold--23
2026-05-18 09:37:00$761.78BUY70$53,324.60--Hold--23
2026-05-18 09:36:00$761.77BUY70$53,323.90--Hold--23
2026-05-18 09:35:00$763.30BUY70$53,431.00--Hold--23
2026-05-18 09:34:00$762.67BUY70$53,386.90--Hold--23
2026-05-18 09:33:00$764.67BUY70$53,526.90--Hold--23
2026-05-18 09:32:00$767.50BUY70$53,725.00--Hold--23
2026-05-15 11:07:00$768.50BUY70$53,795.00--Hold--26
2026-05-15 11:06:00$769.72BUY70$53,880.40--Hold--26
2026-05-15 11:05:00$768.70BUY70$53,809.00--Hold--26
2026-05-15 11:04:00$768.70BUY70$53,809.00--Hold--26
2026-05-15 11:03:00$766.32BUY70$53,642.40--Hold--26
2026-05-15 11:02:00$766.82BUY70$53,677.40--Hold--26
2026-05-15 11:00:00$768.19BUY70$53,773.30--Hold--26
2026-05-15 10:59:00$768.37BUY70$53,785.90--Hold--26
2026-05-15 10:54:00$767.18BUY70$53,702.60--Hold--26
2026-05-15 10:53:00$767.03BUY70$53,692.10--Hold--26
2026-05-15 10:52:00$767.00BUY70$53,690.00--Hold--26
2026-05-15 10:51:00$768.16BUY70$53,770.90--Hold--26
2026-05-15 10:50:00$767.84BUY70$53,748.80--Hold--26
2026-05-15 10:49:00$768.30BUY70$53,781.00--Hold--26
2026-05-15 10:48:00$769.70BUY70$53,879.00--Hold--26
2026-05-15 09:47:00$765.55BUY70$53,588.50--Hold--26
2026-05-15 09:46:00$760.83BUY70$53,258.10--Hold--26
2026-05-15 09:45:00$765.01BUY70$53,550.70--Hold--26
2026-05-15 09:44:00$766.04BUY70$53,622.80--Hold--26
2026-05-15 09:39:00$763.55BUY70$53,448.50--Hold--26
2026-05-15 09:38:00$764.28BUY70$53,499.60--Hold--26
2026-05-15 09:37:00$765.03BUY70$53,552.10--Hold--26
2026-05-15 09:36:00$764.36BUY70$53,505.20--Hold--26
2026-05-15 09:35:00$766.98BUY70$53,688.60--Hold--26
2026-05-15 09:34:00$766.96BUY70$53,687.20--Hold--26
2026-05-15 09:33:00$766.32BUY70$53,642.40--Hold--26
2026-05-15 09:31:00$770.49BUY70$53,934.30--Hold--26
2026-05-15 09:30:00$775.01BUY70$54,250.70--Hold--26
2026-05-13 09:57:00$805.44BUY70$56,380.80--Hold--28
2026-05-13 09:50:00$807.79BUY70$56,545.30--Hold--28
2026-05-13 09:48:00$804.41BUY70$56,308.70--Hold--28
2026-05-13 09:47:00$809.29BUY70$56,650.30--Hold--28
2026-05-13 09:46:00$810.31BUY70$56,721.70--Hold--28
2026-05-13 09:45:00$810.53BUY70$56,737.10--Hold--28
2026-05-13 09:44:00$811.48BUY70$56,803.60--Hold--28
2026-05-13 09:43:00$815.00BUY70$57,050.00--Hold--28
2026-05-13 09:42:00$815.72BUY70$57,100.40--Hold--28
2026-05-13 09:40:00$816.51BUY70$57,155.70--Hold--28
2026-05-13 09:39:00$815.10BUY70$57,057.00--Hold--28
2026-05-13 09:38:00$817.86BUY70$57,250.20--Hold--28
2026-05-13 09:36:00$815.00BUY70$57,050.00--Hold--28
2026-05-13 09:35:00$815.95BUY70$57,116.50--Hold--28
2026-05-13 09:33:00$815.00BUY70$57,050.00--Hold--28
2026-05-13 09:32:00$819.83BUY70$57,388.10--Hold--28
2026-05-13 09:31:00$822.52BUY70$57,576.40--Hold--28
2026-05-12 13:03:00$799.46BUY60$47,967.60--Hold--29
2026-05-12 13:02:00$795.30BUY60$47,718.00--Hold--29
2026-05-12 13:01:00$797.54BUY60$47,852.40--Hold--29
2026-05-12 13:00:00$797.18BUY60$47,830.80--Hold--29
2026-05-12 12:59:00$798.27BUY60$47,896.20--Hold--29
2026-05-12 12:58:00$798.45BUY60$47,907.00--Hold--29
2026-05-12 12:57:00$799.58BUY60$47,974.80--Hold--29
2026-05-12 12:56:00$799.15BUY60$47,949.00--Hold--29
2026-05-12 12:55:00$799.69BUY60$47,981.40--Hold--29
2026-05-12 12:54:00$798.56BUY60$47,913.60--Hold--29
2026-05-12 12:53:00$798.43BUY60$47,905.80--Hold--29
2026-05-12 12:52:00$798.63BUY60$47,917.80--Hold--29
2026-05-12 12:51:00$801.28BUY60$48,076.80--Hold--29
2026-05-12 12:50:00$800.21BUY60$48,012.60--Hold--29
2026-05-12 12:49:00$799.63BUY60$47,977.80--Hold--29
2026-05-12 12:48:00$800.02BUY60$48,001.20--Hold--29
2026-05-12 12:47:00$799.30BUY60$47,958.00--Hold--29
2026-05-12 12:46:00$800.53BUY60$48,031.80--Hold--29
2026-05-12 12:45:00$801.76BUY60$48,105.60--Hold--29
2026-05-12 12:44:00$801.88BUY60$48,112.80--Hold--29
2026-05-12 12:43:00$802.33BUY60$48,139.80--Hold--29
2026-05-12 12:42:00$801.90BUY60$48,114.00--Hold--29
2026-05-12 12:41:00$803.00BUY60$48,180.00--Hold--29
2026-05-12 12:39:00$803.14BUY60$48,188.40--Hold--29
2026-05-12 12:38:00$802.01BUY60$48,120.60--Hold--29
2026-05-12 12:37:00$803.13BUY60$48,187.80--Hold--29
2026-05-12 12:35:00$800.42BUY60$48,025.20--Hold--29
2026-05-12 12:34:00$799.78BUY60$47,986.80--Hold--29
2026-05-12 12:33:00$798.67BUY60$47,920.20--Hold--29
2026-05-12 12:32:00$801.00BUY60$48,060.00--Hold--29
2026-05-12 12:31:00$801.61BUY60$48,096.60--Hold--29
2026-05-12 12:30:00$805.88BUY60$48,352.80--Hold--29
2026-05-12 12:29:00$804.81BUY60$48,288.60--Hold--29
2026-05-12 12:28:00$804.58BUY60$48,274.80--Hold--29
2026-05-12 12:27:00$803.60BUY60$48,216.00--Hold--29
2026-05-12 12:26:00$803.70BUY60$48,222.00--Hold--29
2026-05-12 12:25:00$803.13BUY60$48,187.80--Hold--29
2026-05-12 12:24:00$804.51BUY60$48,270.60--Hold--29
2026-05-12 12:23:00$805.52BUY60$48,331.20--Hold--29
2026-05-12 12:22:00$806.00BUY60$48,360.00--Hold--29
2026-05-12 12:21:00$806.13BUY60$48,367.80--Hold--29
2026-05-12 12:20:00$807.24BUY60$48,434.40--Hold--29
2026-05-12 12:19:00$807.00BUY60$48,420.00--Hold--29
2026-05-12 12:18:00$807.19BUY60$48,431.40--Hold--29
2026-05-12 12:17:00$810.00BUY60$48,600.00--Hold--29
2026-05-12 12:12:00$810.17BUY60$48,610.20--Hold--29
2026-05-12 12:11:00$809.49BUY60$48,569.40--Hold--29
2026-05-12 12:10:00$808.58BUY60$48,514.80--Hold--29
2026-05-12 12:09:00$806.27BUY60$48,376.20--Hold--29
2026-05-12 12:08:00$807.16BUY60$48,429.60--Hold--29
2026-05-12 12:04:00$810.01BUY60$48,600.60--Hold--29
2026-05-12 12:00:00$809.95BUY60$48,597.00--Hold--29
2026-05-12 11:59:00$806.94BUY60$48,416.40--Hold--29
2026-05-12 11:58:00$805.73BUY60$48,343.80--Hold--29
2026-05-12 11:57:00$807.36BUY60$48,441.60--Hold--29
2026-05-12 11:56:00$807.00BUY60$48,420.00--Hold--29
2026-05-12 11:55:00$807.00BUY60$48,420.00--Hold--29
2026-05-12 11:54:00$809.96BUY60$48,597.60--Hold--29
2026-05-12 11:53:00$810.59BUY60$48,635.40--Hold--29
2026-05-12 11:29:00$809.39BUY60$48,563.40--Hold--29
2026-05-12 11:28:00$809.97BUY60$48,598.20--Hold--29
2026-05-12 11:27:00$808.98BUY60$48,538.80--Hold--29
2026-05-12 11:26:00$808.79BUY60$48,527.40--Hold--29
2026-05-12 11:25:00$806.77BUY60$48,406.20--Hold--29
2026-05-12 11:24:00$808.25BUY60$48,495.00--Hold--29
2026-05-12 11:23:00$810.02BUY60$48,601.20--Hold--29
2026-05-12 11:22:00$809.46BUY60$48,567.60--Hold--29
2026-05-12 11:21:00$812.13BUY60$48,727.80--Hold--29
2026-05-12 11:20:00$813.37BUY60$48,802.20--Hold--29
2026-05-12 11:19:00$812.46BUY60$48,747.60--Hold--29
2026-05-12 11:18:00$816.00BUY60$48,960.00--Hold--29
2026-05-12 11:17:00$818.94BUY60$49,136.40--Hold--29
2026-05-12 11:16:00$819.00BUY60$49,140.00--Hold--29
2026-05-12 11:15:00$820.00BUY60$49,200.00--Hold--29
2026-05-12 11:14:00$820.92BUY60$49,255.20--Hold--29
2026-05-12 11:13:00$822.21BUY60$49,332.60--Hold--29
2026-05-12 11:12:00$823.83BUY60$49,429.80--Hold--29
2026-05-12 11:08:00$825.48BUY60$49,528.80--Hold--29
2026-05-12 11:07:00$824.60BUY60$49,476.00--Hold--29
2026-05-12 11:06:00$825.48BUY60$49,528.80--Hold--29
2026-05-12 11:05:00$824.07BUY60$49,444.20--Hold--29
2026-05-12 11:04:00$825.47BUY60$49,528.20--Hold--29
2026-05-12 11:03:00$827.08BUY60$49,624.80--Hold--29
2026-05-12 11:02:00$828.69BUY60$49,721.40--Hold--29
2026-05-12 10:51:00$827.50BUY60$49,650.00--Hold--29
2026-05-12 10:36:00$826.77BUY60$49,606.20--Hold--29
2026-05-12 10:35:00$826.28BUY60$49,576.80--Hold--29
2026-05-12 10:34:00$826.76BUY60$49,605.60--Hold--29
2026-05-12 10:33:00$826.96BUY60$49,617.60--Hold--29
2026-05-12 10:32:00$827.75BUY60$49,665.00--Hold--29
2026-05-12 10:31:00$828.36BUY60$49,701.60--Hold--29
2026-05-12 10:30:00$826.73BUY60$49,603.80--Hold--29
2026-05-12 10:29:00$825.00BUY60$49,500.00--Hold--29
2026-05-12 10:27:00$831.93BUY60$49,915.80--Hold--29
2026-05-12 10:26:00$833.74BUY60$50,024.40--Hold--29
2026-05-12 10:25:00$838.00BUY60$50,280.00--Hold--29
2026-05-12 10:24:00$843.95BUY60$50,637.00--Hold--29
2026-05-12 10:23:00$842.68BUY60$50,560.80--Hold--29
2026-05-12 10:18:00$844.00BUY60$50,640.00--Hold--29
2026-05-12 09:59:00$841.48BUY60$50,488.80--Hold--29
2026-05-12 09:58:00$843.42BUY60$50,605.20--Hold--29
2026-05-12 09:57:00$844.85BUY60$50,691.00--Hold--29
2026-05-12 09:56:00$847.93BUY60$50,875.80--Hold--29
2026-05-12 09:55:00$850.38BUY60$51,022.80--Hold--29
2026-05-12 09:52:00$853.00BUY60$51,180.00--Hold--29
2026-05-12 09:51:00$858.41BUY60$51,504.60--Hold--29
2026-05-12 09:50:00$858.00BUY60$51,480.00--Hold--29
2026-05-12 09:48:00$858.58BUY60$51,514.80--Hold--29
2026-05-12 09:47:00$861.47BUY60$51,688.20--Hold--29
2026-05-12 09:45:00$862.16BUY60$51,729.60--Hold--29
2026-05-12 09:44:00$862.67BUY60$51,760.20--Hold--29
2026-05-12 09:36:00$864.85BUY60$51,891.00--Hold--29
2026-05-11 15:59:00$901.93SELL70$63,135.10----
2026-05-11 15:58:00$899.98SELL70$62,998.60----
2026-05-11 15:57:00$897.47SELL70$62,822.90----
2026-05-11 15:56:00$894.54SELL70$62,617.80----
2026-05-11 15:55:00$894.17SELL70$62,591.90----
2026-05-11 15:54:00$888.78SELL70$62,214.60----
2026-05-11 15:53:00$886.56SELL70$62,059.20----
2026-05-11 15:52:00$885.07SELL70$61,954.90----
2026-05-11 15:51:00$884.56SELL70$61,919.20----
2026-05-11 15:50:00$884.61SELL70$61,922.70----
2026-05-11 15:49:00$888.37SELL70$62,185.60----
2026-05-11 15:48:00$887.58SELL70$62,130.40----
2026-05-11 15:47:00$888.77SELL70$62,213.60----
2026-05-11 15:46:00$885.79SELL70$62,005.30----
2026-05-11 15:45:00$881.69SELL70$61,718.60----
2026-05-11 15:44:00$882.96SELL70$61,806.90----
2026-05-11 15:43:00$882.78SELL70$61,794.70----
2026-05-11 15:42:00$883.24SELL70$61,826.80----
2026-05-11 15:41:00$885.04SELL70$61,952.80----
2026-05-11 15:40:00$884.39SELL70$61,907.40----
2026-05-11 15:39:00$883.32SELL70$61,832.40----
2026-05-11 15:38:00$881.00SELL70$61,670.00----
2026-05-11 15:37:00$880.44SELL70$61,630.80----
2026-05-11 15:36:00$881.43SELL70$61,700.10----
2026-05-11 15:35:00$879.29SELL70$61,550.30----
2026-05-11 15:34:00$881.70SELL70$61,718.80----
2026-05-11 15:33:00$881.68SELL70$61,717.60----
2026-05-11 15:32:00$881.17SELL70$61,681.90----
2026-05-11 15:31:00$881.92SELL70$61,734.30----
2026-05-11 15:30:00$880.43SELL70$61,629.80----
2026-05-11 15:29:00$881.62SELL70$61,713.40----
2026-05-11 15:28:00$882.72SELL70$61,790.10----
2026-05-11 15:27:00$884.02SELL70$61,881.10----
2026-05-11 15:26:00$885.64SELL70$61,994.80----
2026-05-11 15:25:00$884.14SELL70$61,889.80----
2026-05-11 15:24:00$888.01SELL70$62,160.70----
2026-05-11 15:23:00$888.03SELL70$62,162.10----
2026-05-11 15:22:00$888.10SELL70$62,166.60----
2026-05-11 15:21:00$888.10SELL70$62,166.60----
2026-05-11 15:20:00$888.10SELL70$62,166.60----
2026-05-11 15:19:00$887.53SELL70$62,127.10----
2026-05-11 15:18:00$886.95SELL70$62,086.50----
2026-05-11 15:17:00$886.26SELL70$62,038.20----
2026-05-11 15:16:00$885.17SELL70$61,961.60----
2026-05-11 15:15:00$884.88SELL70$61,941.60----
2026-05-11 15:14:00$884.95SELL70$61,946.50----
2026-05-11 15:13:00$883.94SELL70$61,875.40----
2026-05-11 15:12:00$884.03SELL70$61,882.30----
2026-05-11 15:11:00$883.01SELL70$61,810.70----
2026-05-11 15:10:00$881.37SELL70$61,695.60----
2026-05-11 15:09:00$881.83SELL70$61,728.10----
2026-05-11 15:08:00$879.43SELL70$61,560.40----
2026-05-11 15:07:00$880.49SELL70$61,633.90----
2026-05-11 15:06:00$884.04SELL70$61,882.80----
2026-05-11 15:05:00$881.25SELL70$61,687.30----
2026-05-11 15:04:00$881.58SELL70$61,710.90----
2026-05-11 15:03:00$881.58SELL70$61,710.40----
2026-05-11 15:02:00$879.08SELL70$61,535.60----
2026-05-11 15:01:00$878.31SELL70$61,481.70----
2026-05-11 15:00:00$876.03SELL70$61,321.80----
2026-05-11 14:59:00$875.00SELL70$61,250.00----
2026-05-11 14:58:00$877.98SELL70$61,458.60----
2026-05-11 14:57:00$877.43SELL70$61,419.80----
2026-05-11 14:56:00$878.28SELL70$61,479.70----
2026-05-11 14:55:00$877.65SELL70$61,435.30----
2026-05-11 14:54:00$877.63SELL70$61,433.90----
2026-05-11 14:53:00$878.12SELL70$61,468.40----
2026-05-11 14:52:00$877.72SELL70$61,440.10----
2026-05-11 14:51:00$876.18SELL70$61,332.60----
2026-05-11 14:50:00$876.70SELL70$61,369.30----
2026-05-11 14:49:00$876.19SELL70$61,333.30----
2026-05-11 14:48:00$875.82SELL70$61,307.50----
2026-05-11 14:47:00$876.20SELL70$61,334.00----
2026-05-11 14:46:00$878.54SELL70$61,497.50----
2026-05-11 14:45:00$878.58SELL70$61,500.20----
2026-05-11 14:44:00$878.78SELL70$61,514.60----
2026-05-11 14:43:00$882.99SELL70$61,808.90----
2026-05-11 14:42:00$884.06SELL70$61,884.20----
2026-05-11 14:41:00$883.51SELL70$61,845.70----
2026-05-11 14:40:00$887.92SELL70$62,154.10----
2026-05-11 14:39:00$888.61SELL70$62,202.70----
2026-05-11 14:38:00$887.42SELL70$62,119.40----
2026-05-11 14:37:00$888.99SELL70$62,229.30----
2026-05-11 14:36:00$887.80SELL70$62,146.00----
2026-05-11 14:35:00$887.70SELL70$62,139.10----
2026-05-11 14:34:00$887.67SELL70$62,136.60----
2026-05-11 14:33:00$886.91SELL70$62,083.70----
2026-05-11 14:32:00$887.07SELL70$62,094.90----
2026-05-11 14:31:00$886.57SELL70$62,059.60----
2026-05-11 14:30:00$887.77SELL70$62,144.00----
2026-05-11 14:29:00$888.22SELL70$62,175.30----
2026-05-11 14:28:00$887.84SELL70$62,148.80----
2026-05-11 14:27:00$886.35SELL70$62,044.20----
2026-05-11 14:26:00$889.73SELL70$62,281.10----
2026-05-11 14:25:00$890.69SELL70$62,348.30----
2026-05-11 14:24:00$886.91SELL70$62,083.40----
2026-05-11 14:23:00$887.37SELL70$62,115.90----
2026-05-11 14:22:00$887.63SELL70$62,134.10----
2026-05-11 14:21:00$886.80SELL70$62,075.60----
2026-05-11 14:20:00$886.77SELL70$62,073.60----
2026-05-11 14:19:00$888.18SELL70$62,172.60----
2026-05-11 14:18:00$888.73SELL70$62,211.10----
2026-05-11 14:17:00$887.62SELL70$62,133.10----
2026-05-11 14:16:00$890.00SELL70$62,300.00----
2026-05-11 14:15:00$887.31SELL70$62,111.80----
2026-05-11 14:14:00$888.36SELL70$62,185.20----
2026-05-11 14:13:00$888.91SELL70$62,223.70----
2026-05-11 14:12:00$889.53SELL70$62,267.10----
2026-05-11 14:11:00$887.66SELL70$62,136.20----
2026-05-11 14:10:00$886.61SELL70$62,062.70----
2026-05-11 14:09:00$884.00SELL70$61,880.00----
2026-05-11 14:08:00$883.00SELL70$61,810.00----
2026-05-11 14:07:00$884.01SELL70$61,880.70----
2026-05-11 14:06:00$883.92SELL70$61,874.40----
2026-05-11 14:05:00$883.38SELL70$61,836.60----
2026-05-11 14:04:00$882.50SELL70$61,775.00----
2026-05-11 14:03:00$882.20SELL70$61,753.60----
2026-05-11 14:02:00$882.94SELL70$61,805.60----
2026-05-11 14:01:00$881.79SELL70$61,725.30----
2026-05-11 14:00:00$881.54SELL70$61,707.80----
2026-05-11 13:59:00$882.59SELL70$61,781.40----
2026-05-11 13:58:00$883.49SELL70$61,844.30----
2026-05-11 13:57:00$882.74SELL70$61,792.00----
2026-05-11 13:56:00$882.78SELL70$61,794.90----
2026-05-11 13:55:00$883.69SELL70$61,858.30----
2026-05-11 13:54:00$882.69SELL70$61,788.40----
2026-05-11 13:53:00$883.00SELL70$61,810.20----
2026-05-11 13:52:00$879.90SELL70$61,593.10----
2026-05-11 13:51:00$878.45SELL70$61,491.50----
2026-05-11 13:50:00$880.81SELL70$61,656.70----
2026-05-11 13:49:00$883.22SELL70$61,825.10----
2026-05-11 13:48:00$884.54SELL70$61,917.70----
2026-05-11 13:47:00$886.04SELL70$62,022.80----
2026-05-11 13:46:00$883.85SELL70$61,869.50----
2026-05-11 13:45:00$884.43SELL70$61,909.80----
2026-05-11 13:44:00$884.33SELL70$61,903.10----
2026-05-11 13:43:00$887.18SELL70$62,102.20----
2026-05-11 13:42:00$887.82SELL70$62,147.10----
2026-05-11 13:41:00$888.82SELL70$62,217.40----
2026-05-11 13:40:00$889.04SELL70$62,232.40----
2026-05-11 13:39:00$884.07SELL70$61,884.90----
2026-05-11 13:38:00$880.00SELL70$61,600.00----
2026-05-11 13:37:00$883.46SELL70$61,842.20----
2026-05-11 13:36:00$873.64SELL70$61,154.80----
2026-05-11 13:35:00$873.95SELL70$61,176.50----
2026-05-11 13:34:00$872.78SELL70$61,094.80----
2026-05-11 13:33:00$871.94SELL70$61,035.40----
2026-05-11 13:32:00$868.95SELL70$60,826.10----
2026-05-11 13:31:00$867.17SELL70$60,701.90----
2026-05-11 13:30:00$867.65SELL70$60,735.50----
2026-05-11 13:29:00$864.16SELL70$60,491.50----
2026-05-11 13:28:00$865.46SELL70$60,582.20----
2026-05-11 13:27:00$866.40SELL70$60,648.00----
2026-05-11 13:26:00$865.85SELL70$60,609.50----
2026-05-11 13:25:00$865.21SELL70$60,564.40----
2026-05-11 13:24:00$864.54SELL70$60,518.00----
2026-05-11 13:23:00$862.89SELL70$60,402.30----
2026-05-11 13:22:00$862.81SELL70$60,396.40----
2026-05-11 13:21:00$861.06SELL70$60,274.10----
2026-05-11 13:20:00$861.98SELL70$60,338.20----
2026-05-11 13:19:00$858.65SELL70$60,105.50----
2026-05-11 13:18:00$859.77SELL70$60,183.90----
2026-05-11 13:17:00$858.70SELL70$60,109.00----
2026-05-11 13:16:00$860.44SELL70$60,230.80----
2026-05-11 13:15:00$860.70SELL70$60,249.30----
2026-05-11 13:14:00$860.83SELL70$60,258.10----
2026-05-11 13:13:00$860.05SELL70$60,203.10----
2026-05-11 13:12:00$859.80SELL70$60,185.80----
2026-05-11 13:11:00$860.19SELL70$60,213.30----
2026-05-11 13:10:00$861.03SELL70$60,272.10----
2026-05-11 13:09:00$860.18SELL70$60,212.70----
2026-05-11 13:08:00$859.70SELL70$60,179.00----
2026-05-11 13:07:00$859.70SELL70$60,179.00----
2026-05-11 13:06:00$859.40SELL70$60,158.00----
2026-05-11 13:05:00$857.81SELL70$60,046.70----
2026-05-11 13:04:00$858.67SELL70$60,106.90----
2026-05-11 13:03:00$858.88SELL70$60,121.60----
2026-05-11 13:02:00$857.96SELL70$60,057.20----
2026-05-11 13:01:00$857.40SELL70$60,018.00----
2026-05-11 13:00:00$857.47SELL70$60,022.80----
2026-05-11 12:59:00$857.46SELL70$60,021.90----
2026-05-11 12:58:00$857.36SELL70$60,014.90----
2026-05-11 12:57:00$857.46SELL70$60,021.90----
2026-05-11 12:56:00$857.91SELL70$60,054.00----
2026-05-11 12:55:00$857.46SELL70$60,021.90----
2026-05-11 12:54:00$857.40SELL70$60,018.00----
2026-05-11 12:53:00$857.39SELL70$60,017.20----
2026-05-11 12:52:00$857.35SELL70$60,014.50----
2026-05-11 12:51:00$857.73SELL70$60,040.90----
2026-05-11 12:50:00$858.31SELL70$60,081.40----
2026-05-11 12:49:00$858.19SELL70$60,073.60----
2026-05-11 12:48:00$858.31SELL70$60,081.40----
2026-05-11 12:47:00$857.61SELL70$60,032.70----
2026-05-11 12:46:00$856.37SELL70$59,945.90----
2026-05-11 12:45:00$856.49SELL70$59,954.30----
2026-05-11 12:44:00$856.43SELL70$59,950.10----
2026-05-11 12:43:00$857.39SELL70$60,017.30----
2026-05-11 12:42:00$857.69SELL70$60,038.30----
2026-05-11 12:41:00$862.07SELL70$60,344.90----
2026-05-11 12:40:00$858.92SELL70$60,124.70----
2026-05-11 12:39:00$859.75SELL70$60,182.10----
2026-05-11 12:38:00$859.72SELL70$60,180.40----
2026-05-11 12:37:00$859.94SELL70$60,196.10----
2026-05-11 12:36:00$858.83SELL70$60,118.10----
2026-05-11 12:35:00$857.37SELL70$60,015.90----
2026-05-11 12:34:00$858.25SELL70$60,077.10----
2026-05-11 12:33:00$859.71SELL70$60,179.40----
2026-05-11 12:32:00$859.31SELL70$60,151.70----
2026-05-11 12:31:00$860.98SELL70$60,268.60----
2026-05-11 12:30:00$859.83SELL70$60,188.10----
2026-05-11 12:29:00$860.90SELL70$60,262.60----
2026-05-11 12:28:00$859.00SELL70$60,129.60----
2026-05-11 12:27:00$860.28SELL70$60,219.60----
2026-05-11 12:26:00$861.98SELL70$60,338.60----
2026-05-11 12:25:00$862.01SELL70$60,340.70----
2026-05-11 12:24:00$859.25SELL70$60,147.30----
2026-05-11 12:23:00$858.73SELL70$60,111.10----
2026-05-11 12:22:00$859.49SELL70$60,164.20----
2026-05-11 12:21:00$860.32SELL70$60,222.40----
2026-05-11 12:20:00$858.72SELL70$60,110.40----
2026-05-11 12:19:00$860.59SELL70$60,241.30----
2026-05-11 12:18:00$861.46SELL70$60,302.20----
2026-05-11 12:17:00$861.90SELL70$60,333.00----
2026-05-11 12:16:00$861.27SELL70$60,288.60----
2026-05-11 12:15:00$861.44SELL70$60,300.80----
2026-05-11 12:14:00$861.95SELL70$60,336.50----
2026-05-11 12:13:00$861.41SELL70$60,298.40----
2026-05-11 12:12:00$861.30SELL70$60,291.00----
2026-05-11 12:11:00$860.52SELL70$60,236.40----
2026-05-11 12:10:00$859.59SELL70$60,171.50----
2026-05-11 12:09:00$858.81SELL70$60,116.70----
2026-05-11 12:08:00$858.61SELL70$60,102.70----
2026-05-11 12:07:00$860.18SELL70$60,212.60----
2026-05-11 12:06:00$862.38SELL70$60,366.60----
2026-05-11 12:05:00$860.09SELL70$60,206.30----
2026-05-11 12:04:00$860.21SELL70$60,214.80----
2026-05-11 12:03:00$862.10SELL70$60,347.00----
2026-05-11 12:02:00$862.16SELL70$60,351.20----
2026-05-11 12:01:00$861.24SELL70$60,286.80----
2026-05-11 12:00:00$858.91SELL70$60,123.70----
2026-05-11 11:59:00$861.34SELL70$60,293.70----
2026-05-11 11:58:00$858.94SELL70$60,125.80----
2026-05-11 11:57:00$860.26SELL70$60,217.90----
2026-05-11 11:56:00$861.33SELL70$60,293.10----
2026-05-11 11:55:00$862.67SELL70$60,387.00----
2026-05-11 11:54:00$862.00SELL70$60,340.00----
2026-05-11 11:53:00$863.14SELL70$60,419.80----
2026-05-11 11:52:00$861.73SELL70$60,321.10----
2026-05-11 11:51:00$861.47SELL70$60,302.90----
2026-05-11 11:50:00$861.46SELL70$60,302.20----
2026-05-11 11:49:00$862.00SELL70$60,340.00----
2026-05-11 11:48:00$859.17SELL70$60,141.90----
2026-05-11 11:47:00$855.55SELL70$59,888.40----
2026-05-11 11:46:00$855.16SELL70$59,861.30----
2026-05-11 11:45:00$857.95SELL70$60,056.10----
2026-05-11 11:44:00$856.49SELL70$59,954.20----
2026-05-11 11:43:00$855.02SELL70$59,851.40----
2026-05-11 11:42:00$855.01SELL70$59,850.70----
2026-05-11 11:41:00$855.01SELL70$59,850.50----
2026-05-11 11:40:00$853.89SELL70$59,772.30----
2026-05-11 11:39:00$855.01SELL70$59,850.70----
2026-05-11 11:38:00$855.00SELL70$59,850.00----
2026-05-11 11:37:00$853.32SELL70$59,732.40----
2026-05-11 11:36:00$852.55SELL70$59,678.50----
2026-05-11 11:35:00$854.92SELL70$59,844.40----
2026-05-11 11:34:00$852.35SELL70$59,664.30----
2026-05-11 11:33:00$850.67SELL70$59,546.60----
2026-05-11 11:32:00$851.88SELL70$59,631.30----
2026-05-11 11:31:00$852.42SELL70$59,669.70----
2026-05-11 11:30:00$851.97SELL70$59,637.90----
2026-05-11 11:29:00$851.67SELL70$59,616.90----
2026-05-11 11:28:00$853.41SELL70$59,738.70----
2026-05-11 11:27:00$852.04SELL70$59,642.40----
2026-05-11 11:26:00$852.75SELL70$59,692.50----
2026-05-11 11:25:00$853.31SELL70$59,731.90----
2026-05-11 11:24:00$853.25SELL70$59,727.50----
2026-05-11 11:23:00$851.01SELL70$59,570.70----
2026-05-11 11:22:00$850.30SELL70$59,520.60----
2026-05-11 11:21:00$849.62SELL70$59,473.60----
2026-05-11 11:20:00$850.13SELL70$59,509.10----
2026-05-11 11:19:00$851.49SELL70$59,603.90----
2026-05-11 11:18:00$851.00SELL70$59,570.00----
2026-05-11 11:17:00$855.85SELL70$59,909.40----
2026-05-11 11:16:00$856.56SELL70$59,959.00----
2026-05-11 11:15:00$855.10SELL70$59,857.00----
2026-05-11 11:14:00$855.60SELL70$59,892.10----
2026-05-11 11:13:00$857.12SELL70$59,998.40----
2026-05-11 11:12:00$858.55SELL70$60,098.50----
2026-05-11 11:11:00$858.00SELL70$60,060.00----
2026-05-11 11:10:00$860.13SELL70$60,209.10----
2026-05-11 11:09:00$861.20SELL70$60,283.60----
2026-05-11 11:08:00$860.00SELL70$60,200.00----
2026-05-11 11:07:00$857.33SELL70$60,012.80----
2026-05-11 11:06:00$857.96SELL70$60,057.00----
2026-05-11 11:05:00$856.95SELL70$59,986.30----
2026-05-11 11:04:00$858.32SELL70$60,082.40----
2026-05-11 11:03:00$857.13SELL70$59,998.90----
2026-05-11 11:02:00$855.76SELL70$59,903.20----
2026-05-11 11:01:00$854.23SELL70$59,796.10----
2026-05-11 11:00:00$855.35SELL70$59,874.70----
2026-05-11 10:59:00$855.71SELL70$59,899.70----
2026-05-11 10:58:00$857.14SELL70$59,999.80----
2026-05-11 10:57:00$856.37SELL70$59,946.20----
2026-05-11 10:56:00$856.14SELL70$59,929.60----
2026-05-11 10:55:00$858.94SELL70$60,125.80----
2026-05-11 10:54:00$858.76SELL70$60,113.20----
2026-05-11 10:53:00$859.00SELL70$60,130.00----
2026-05-11 10:52:00$856.44SELL70$59,950.80----
2026-05-11 10:51:00$854.48SELL70$59,813.50----
2026-05-11 10:50:00$856.43SELL70$59,950.10----
2026-05-11 10:49:00$853.32SELL70$59,732.60----
2026-05-11 10:48:00$855.02SELL70$59,851.10----
2026-05-11 10:47:00$855.06SELL70$59,854.20----
2026-05-11 10:46:00$857.00SELL70$59,990.00----
2026-05-11 10:45:00$855.59SELL70$59,891.60----
2026-05-11 10:44:00$855.56SELL70$59,889.20----
2026-05-11 10:43:00$856.86SELL70$59,980.20----
2026-05-11 10:42:00$855.52SELL70$59,886.40----
2026-05-11 10:41:00$855.88SELL70$59,911.60----
2026-05-11 10:40:00$854.00SELL70$59,780.00----
2026-05-11 10:39:00$854.95SELL70$59,846.50----
2026-05-11 10:38:00$850.18SELL70$59,512.60----
2026-05-11 10:37:00$857.58SELL70$60,030.60----
2026-05-11 10:36:00$856.41SELL70$59,948.70----
2026-05-11 10:35:00$859.16SELL70$60,141.20----
2026-05-11 10:34:00$853.34SELL70$59,733.80----
2026-05-11 10:33:00$850.03SELL70$59,502.10----
2026-05-11 10:32:00$852.02SELL70$59,641.10----
2026-05-11 10:31:00$847.12SELL70$59,298.40----
2026-05-11 10:30:00$851.06SELL70$59,574.20----
2026-05-11 10:29:00$848.11SELL70$59,367.70----
2026-05-11 10:28:00$855.08SELL70$59,855.60----
2026-05-11 10:27:00$856.00SELL70$59,920.00----
2026-05-11 10:26:00$856.00SELL70$59,920.00----
2026-05-11 10:25:00$857.57SELL70$60,029.90----
2026-05-11 10:24:00$854.49SELL70$59,814.30----
2026-05-11 10:23:00$848.71SELL70$59,409.70----
2026-05-11 10:22:00$847.47SELL70$59,322.90----
2026-05-11 10:21:00$844.00SELL70$59,080.00----
2026-05-11 10:20:00$843.08SELL70$59,015.60----
2026-05-11 10:19:00$844.78SELL70$59,134.60----
2026-05-11 10:18:00$845.58SELL70$59,190.60----
2026-05-11 10:17:00$845.00SELL70$59,150.00----
2026-05-11 10:16:00$841.37SELL70$58,895.90----
2026-05-11 10:15:00$839.63SELL70$58,774.10----
2026-05-11 10:14:00$835.58SELL70$58,490.60----
2026-05-11 10:13:00$836.00SELL70$58,520.00----
2026-05-11 10:12:00$832.00SELL70$58,240.00----
2026-05-11 10:11:00$828.00SELL70$57,960.00----
2026-05-11 10:10:00$826.05SELL70$57,823.50----
2026-05-11 10:09:00$830.47SELL70$58,132.70----
2026-05-11 10:08:00$830.92SELL70$58,164.40----
2026-05-11 10:07:00$830.63SELL70$58,144.10----
2026-05-11 10:06:00$827.33SELL70$57,913.10----
2026-05-11 10:05:00$828.93SELL70$58,025.10----
2026-05-11 10:04:00$833.00SELL70$58,310.00----
2026-05-11 10:03:00$828.42SELL70$57,989.10----
2026-05-11 10:02:00$828.40SELL70$57,988.00----
2026-05-11 10:01:00$823.93SELL70$57,675.10----
2026-05-11 10:00:00$828.34SELL70$57,983.80----
2026-05-11 09:59:00$823.93SELL70$57,675.10----
2026-05-11 09:58:00$829.32SELL70$58,052.10----
2026-05-11 09:57:00$827.30SELL70$57,911.00----
2026-05-11 09:56:00$829.32SELL70$58,052.40----
2026-05-11 09:55:00$826.53SELL70$57,857.10----
2026-05-11 09:54:00$826.53SELL70$57,857.10----
2026-05-11 09:53:00$824.79SELL70$57,735.30----
2026-05-11 09:52:00$829.17SELL70$58,041.90----
2026-05-11 09:51:00$824.33SELL70$57,703.10----
2026-05-11 09:50:00$827.23SELL70$57,906.10----
2026-05-11 09:49:00$831.24SELL70$58,186.80----
2026-05-11 09:48:00$829.75SELL70$58,082.50----
2026-05-11 09:47:00$826.20SELL70$57,834.00----
2026-05-11 09:46:00$821.24SELL70$57,486.80----
2026-05-11 09:45:00$827.09SELL70$57,896.30----
2026-05-11 09:44:00$825.00SELL70$57,750.00----
2026-05-11 09:43:00$826.58SELL70$57,860.60----
2026-05-11 09:42:00$814.41SELL70$57,008.70----
2026-05-11 09:41:00$820.66SELL70$57,446.20----
2026-05-11 09:40:00$821.83SELL70$57,528.10----
2026-05-11 09:39:00$820.00SELL70$57,400.00----
2026-05-11 09:38:00$817.05SELL70$57,193.50----
2026-05-11 09:37:00$815.22SELL70$57,065.40----
2026-05-11 09:36:00$815.07SELL70$57,054.90----
2026-05-11 09:35:00$816.57SELL70$57,159.90----
2026-05-11 09:34:00$826.16SELL70$57,831.20----
2026-05-11 09:33:00$828.69SELL70$58,008.30----
2026-05-11 09:32:00$828.59SELL70$58,001.30----
2026-05-11 09:31:00$828.19SELL70$57,973.30----
2026-05-11 09:30:00$825.00SELL70$57,750.00----
2026-05-08 15:59:00$834.54SELL70$58,417.80----

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days