Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

SKM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

823 -> 79.71% -> 656

Sell Times -> Sold

1 -> 65600% -> 656

Average Cost

$49,898.76

Min: $49,446.00 - Max: $50,433.60

Average Hold Days

2.2 days

Min: 1 - Max: 4

Average Gain

$1,788.69

Min: $514.80 - Max: $3,000.30

Average Gain (%)

3.59%

Min: 1.02% - Max: 6.02%

Buy Times -> Still Hold

823 -> 20.29% -> 167

Avg. Hold Cost (Not Sold)

$49,697.40

Min: $49,580.80 - Max: $49,822.10

Avg. Hold Days (Not Sold)

12.1 days

Min: 12 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 10:50:00	$36.63	BUY	1370	$50,183.10	2026-09-04 09:31:00	$38.56	Sold	$2,644.10	5.27%	1
2026-09-03 10:49:00	$36.63	BUY	1370	$50,183.10	2026-09-04 09:31:00	$38.56	Sold	$2,644.10	5.27%	1
2026-09-03 10:48:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 10:47:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 10:46:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:45:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:44:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:43:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:42:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:41:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:40:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:39:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:38:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:37:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:36:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:35:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:34:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:33:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:32:00	$36.39	BUY	1370	$49,854.30	2026-09-04 09:31:00	$38.56	Sold	$2,972.90	5.96%	1
2026-09-03 10:31:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:30:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:29:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:28:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:27:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:26:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:25:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:24:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:23:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:22:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 10:21:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:20:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:19:00	$36.56	BUY	1370	$50,087.20	2026-09-04 09:31:00	$38.56	Sold	$2,740.00	5.47%	1
2026-09-03 10:18:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:17:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:16:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:15:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 10:14:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:13:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:12:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:11:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:10:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:09:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:08:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:07:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:06:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 10:05:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 10:04:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 10:03:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:02:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:01:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:00:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 09:59:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:58:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 09:57:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:56:00	$36.54	BUY	1370	$50,052.90	2026-09-04 09:31:00	$38.56	Sold	$2,774.25	5.54%	1
2026-09-03 09:55:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:54:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 09:53:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 09:52:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:51:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 09:50:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 09:49:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:48:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:47:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:46:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 09:45:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 09:44:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 09:43:00	$36.56	BUY	1370	$50,087.20	2026-09-04 09:31:00	$38.56	Sold	$2,740.00	5.47%	1
2026-09-03 09:42:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:41:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:39:00	$36.61	BUY	1370	$50,155.70	2026-09-04 09:31:00	$38.56	Sold	$2,671.50	5.33%	1
2026-09-03 09:38:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:37:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 09:36:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 09:35:00	$36.48	BUY	1370	$49,970.80	2026-09-04 09:31:00	$38.56	Sold	$2,856.45	5.72%	1
2026-09-03 09:34:00	$36.37	BUY	1370	$49,826.90	2026-09-04 09:31:00	$38.56	Sold	$3,000.30	6.02%	1
2026-09-03 09:33:00	$36.40	BUY	1370	$49,868.00	2026-09-04 09:31:00	$38.56	Sold	$2,959.20	5.93%	1
2026-09-03 09:32:00	$36.40	BUY	1370	$49,868.00	2026-09-04 09:31:00	$38.56	Sold	$2,959.20	5.93%	1
2026-09-03 09:31:00	$36.60	BUY	1370	$50,142.00	2026-09-04 09:31:00	$38.56	Sold	$2,685.20	5.36%	1
2026-09-03 09:30:00	$36.67	BUY	1370	$50,237.90	2026-09-04 09:31:00	$38.56	Sold	$2,589.30	5.15%	1
2026-09-02 15:59:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 15:58:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:57:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 15:56:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:55:00	$37.03	BUY	1340	$49,613.50	2026-09-04 09:31:00	$38.56	Sold	$2,056.90	4.15%	2
2026-09-02 15:54:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:53:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:52:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 15:51:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 15:50:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 15:49:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 15:48:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:47:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:46:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:45:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:44:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:43:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:42:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:41:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:40:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:39:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:38:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:37:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:36:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:35:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:34:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:33:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:32:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:31:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:30:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:29:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:28:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:27:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:26:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:25:00	$37.09	BUY	1340	$49,693.90	2026-09-04 09:31:00	$38.56	Sold	$1,976.50	3.98%	2
2026-09-02 15:24:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:23:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:22:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:21:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:20:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 15:19:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:18:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:17:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:16:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:15:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:14:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:13:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:12:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:11:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:10:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:09:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:08:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:07:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:06:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:05:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:04:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:03:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:02:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:01:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:00:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:59:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:58:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:57:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:56:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:55:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:54:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:53:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:52:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:51:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:50:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:49:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:48:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:47:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:46:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:45:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:44:00	$37.09	BUY	1340	$49,703.80	2026-09-04 09:31:00	$38.56	Sold	$1,966.58	3.96%	2
2026-09-02 14:43:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:42:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:41:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:40:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:39:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:38:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:37:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:36:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:35:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:34:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:33:00	$37.14	BUY	1340	$49,760.90	2026-09-04 09:31:00	$38.56	Sold	$1,909.50	3.84%	2
2026-09-02 14:32:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:31:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:30:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:29:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:28:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:27:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 14:26:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:25:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 14:24:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:23:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:22:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:21:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:20:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:19:00	$37.15	BUY	1340	$49,774.30	2026-09-04 09:31:00	$38.56	Sold	$1,896.10	3.81%	2
2026-09-02 14:18:00	$37.09	BUY	1340	$49,693.90	2026-09-04 09:31:00	$38.56	Sold	$1,976.50	3.98%	2
2026-09-02 14:17:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:16:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 14:15:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:14:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 14:13:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 14:12:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:11:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:10:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:09:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:08:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:07:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:06:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:05:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:04:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:03:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:02:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:01:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:00:00	$37.14	BUY	1340	$49,760.90	2026-09-04 09:31:00	$38.56	Sold	$1,909.50	3.84%	2
2026-09-02 13:59:00	$37.15	BUY	1340	$49,774.30	2026-09-04 09:31:00	$38.56	Sold	$1,896.10	3.81%	2
2026-09-02 13:58:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 13:57:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:56:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:55:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:54:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:53:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:52:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 13:51:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 13:50:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 13:49:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:48:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 13:47:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:46:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:45:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 13:44:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:43:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 13:42:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:41:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 13:40:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:39:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:38:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:37:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:36:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:35:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:34:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:33:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:32:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:31:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:30:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:29:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:28:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:27:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:26:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:25:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:24:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:23:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 13:22:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:21:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:20:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:19:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 13:18:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:17:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:16:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 13:15:00	$36.90	BUY	1340	$49,446.00	2026-09-04 09:31:00	$38.56	Sold	$2,224.40	4.5%	2
2026-09-02 13:14:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:13:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:12:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:11:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:10:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:09:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:08:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:07:00	$36.92	BUY	1340	$49,472.80	2026-09-04 09:31:00	$38.56	Sold	$2,197.60	4.44%	2
2026-09-02 13:06:00	$36.92	BUY	1340	$49,472.80	2026-09-04 09:31:00	$38.56	Sold	$2,197.60	4.44%	2
2026-09-02 13:05:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:04:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:03:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 13:02:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:01:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 13:00:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:59:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:58:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:57:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:56:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:55:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:54:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:53:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:52:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:51:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:50:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:49:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:48:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:47:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:46:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:45:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 12:44:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 12:43:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:42:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:41:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:40:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:39:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:38:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:37:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:36:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:35:00	$37.00	BUY	1340	$49,573.30	2026-09-04 09:31:00	$38.56	Sold	$2,097.10	4.23%	2
2026-09-02 12:34:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:33:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 12:32:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:31:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:30:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:29:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:28:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:27:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:26:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 12:25:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:24:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:23:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:22:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:21:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:20:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:19:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 12:18:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:17:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:16:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:15:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 12:14:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:13:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:12:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:11:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:10:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:09:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:08:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:07:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:06:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:05:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:04:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:03:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:02:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:01:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:00:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 11:59:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:58:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:57:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 11:56:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 11:55:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 11:54:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 11:53:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 11:52:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 11:51:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:50:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:49:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 11:48:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:47:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:46:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:45:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 11:44:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 11:43:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 11:42:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:41:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:40:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:39:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 11:38:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:37:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:36:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:35:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 11:34:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:33:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:32:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 11:31:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:30:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 11:29:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 11:28:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:27:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:26:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:25:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:24:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:23:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:22:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:21:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:20:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:19:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:18:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:17:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:16:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:15:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:14:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:13:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:12:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:11:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:10:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:09:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:08:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:07:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 11:06:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 11:05:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:04:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 11:03:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 11:02:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:01:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:00:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 10:59:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:58:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:57:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:56:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:55:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:54:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:53:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:52:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:51:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 10:50:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:49:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:48:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:47:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:46:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:45:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:44:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:43:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:42:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:41:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:40:00	$37.17	BUY	1340	$49,807.80	2026-09-04 09:31:00	$38.56	Sold	$1,862.60	3.74%	2
2026-09-02 10:39:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:38:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:37:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:36:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:35:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:34:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:33:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:32:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:31:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:30:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:29:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:28:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:27:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:26:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:25:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:24:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:23:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:22:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:21:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:20:00	$37.23	BUY	1340	$49,888.20	2026-09-04 09:31:00	$38.56	Sold	$1,782.20	3.57%	2
2026-09-02 10:19:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 10:18:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:17:00	$37.24	BUY	1340	$49,901.60	2026-09-04 09:31:00	$38.56	Sold	$1,768.80	3.54%	2
2026-09-02 10:16:00	$37.21	BUY	1340	$49,861.40	2026-09-04 09:31:00	$38.56	Sold	$1,809.00	3.63%	2
2026-09-02 10:15:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:14:00	$37.30	BUY	1340	$49,982.00	2026-09-04 09:31:00	$38.56	Sold	$1,688.40	3.38%	2
2026-09-02 10:13:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:12:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:11:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:10:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:09:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:08:00	$37.21	BUY	1340	$49,861.40	2026-09-04 09:31:00	$38.56	Sold	$1,809.00	3.63%	2
2026-09-02 10:07:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:06:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:05:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 10:04:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:03:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:02:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:01:00	$37.27	BUY	1340	$49,941.80	2026-09-04 09:31:00	$38.56	Sold	$1,728.60	3.46%	2
2026-09-02 10:00:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 09:59:00	$37.25	BUY	1340	$49,908.30	2026-09-04 09:31:00	$38.56	Sold	$1,762.10	3.53%	2
2026-09-02 09:58:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 09:57:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:56:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:54:00	$37.22	BUY	1340	$49,868.10	2026-09-04 09:31:00	$38.56	Sold	$1,802.30	3.61%	2
2026-09-02 09:53:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:52:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 09:51:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 09:50:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 09:49:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 09:47:00	$37.28	BUY	1340	$49,948.50	2026-09-04 09:31:00	$38.56	Sold	$1,721.90	3.45%	2
2026-09-02 09:46:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 09:45:00	$37.31	BUY	1340	$49,995.40	2026-09-04 09:31:00	$38.56	Sold	$1,675.00	3.35%	2
2026-09-02 09:43:00	$37.33	BUY	1340	$50,022.20	2026-09-04 09:31:00	$38.56	Sold	$1,648.20	3.29%	2
2026-09-01 15:59:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 15:58:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:57:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:56:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 15:55:00	$37.64	BUY	1330	$50,061.20	2026-09-04 09:31:00	$38.56	Sold	$1,223.60	2.44%	3
2026-09-01 15:54:00	$37.63	BUY	1330	$50,047.90	2026-09-04 09:31:00	$38.56	Sold	$1,236.90	2.47%	3
2026-09-01 15:53:00	$37.64	BUY	1330	$50,061.20	2026-09-04 09:31:00	$38.56	Sold	$1,223.60	2.44%	3
2026-09-01 15:52:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 15:51:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:50:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 15:49:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:48:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:47:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:46:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 15:45:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:44:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:43:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:42:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:41:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:40:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 15:39:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:38:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:37:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:36:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:35:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:34:00	$37.74	BUY	1330	$50,187.60	2026-09-04 09:31:00	$38.56	Sold	$1,097.25	2.19%	3
2026-09-01 15:33:00	$37.68	BUY	1330	$50,107.80	2026-09-04 09:31:00	$38.56	Sold	$1,177.05	2.35%	3
2026-09-01 15:32:00	$37.65	BUY	1330	$50,074.50	2026-09-04 09:31:00	$38.56	Sold	$1,210.30	2.42%	3
2026-09-01 15:31:00	$37.66	BUY	1330	$50,087.80	2026-09-04 09:31:00	$38.56	Sold	$1,197.00	2.39%	3
2026-09-01 15:30:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:29:00	$37.65	BUY	1330	$50,074.50	2026-09-04 09:31:00	$38.56	Sold	$1,210.30	2.42%	3
2026-09-01 15:28:00	$37.68	BUY	1330	$50,107.80	2026-09-04 09:31:00	$38.56	Sold	$1,177.05	2.35%	3
2026-09-01 15:27:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:26:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:25:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:24:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:23:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:22:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:21:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:20:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:19:00	$37.72	BUY	1330	$50,167.60	2026-09-04 09:31:00	$38.56	Sold	$1,117.20	2.23%	3
2026-09-01 15:18:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:17:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:16:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:15:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:14:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:13:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:12:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:11:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 15:10:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:09:00	$37.72	BUY	1330	$50,167.60	2026-09-04 09:31:00	$38.56	Sold	$1,117.20	2.23%	3
2026-09-01 15:08:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:07:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:06:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:05:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 15:04:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:03:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:02:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 15:01:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:00:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 14:59:00	$37.77	BUY	1330	$50,227.40	2026-09-04 09:31:00	$38.56	Sold	$1,057.35	2.11%	3
2026-09-01 14:58:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 14:57:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 14:56:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:55:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:54:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:53:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 14:52:00	$37.70	BUY	1330	$50,134.40	2026-09-04 09:31:00	$38.56	Sold	$1,150.45	2.29%	3
2026-09-01 14:51:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 14:50:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 14:49:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:48:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:47:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 14:46:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:45:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:44:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:43:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 14:42:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 14:41:00	$37.80	BUY	1330	$50,279.40	2026-09-04 09:31:00	$38.56	Sold	$1,005.35	2%	3
2026-09-01 14:40:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 14:39:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:38:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:37:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:36:00	$37.84	BUY	1330	$50,320.60	2026-09-04 09:31:00	$38.56	Sold	$964.25	1.92%	3
2026-09-01 14:35:00	$37.84	BUY	1330	$50,320.60	2026-09-04 09:31:00	$38.56	Sold	$964.25	1.92%	3
2026-09-01 14:34:00	$37.81	BUY	1330	$50,280.60	2026-09-04 09:31:00	$38.56	Sold	$1,004.15	2%	3
2026-09-01 14:33:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 14:32:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 14:31:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 14:30:00	$37.86	BUY	1330	$50,347.10	2026-09-04 09:31:00	$38.56	Sold	$937.65	1.86%	3
2026-09-01 14:29:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 14:28:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:49:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:48:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:47:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 12:46:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:45:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:36:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:35:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 12:34:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 12:33:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 12:32:00	$37.86	BUY	1330	$50,347.10	2026-09-04 09:31:00	$38.56	Sold	$937.65	1.86%	3
2026-09-01 12:31:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:30:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:29:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:27:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:25:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:21:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:20:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:02:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:36:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:35:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:34:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:32:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:30:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:29:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:28:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 11:27:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:26:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:25:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:24:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:23:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:22:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:21:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 11:20:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:19:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 11:18:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 11:17:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 11:16:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 11:15:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 11:14:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 11:13:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 11:12:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 11:11:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:10:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 11:09:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:08:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 11:07:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:06:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 11:05:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:04:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:03:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:02:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 11:01:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:58:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:57:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:56:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:55:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:54:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:53:00	$37.89	BUY	1330	$50,393.70	2026-09-04 09:31:00	$38.56	Sold	$891.10	1.77%	3
2026-09-01 10:52:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:51:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:50:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:49:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:47:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 10:46:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:45:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:44:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 10:43:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:42:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:41:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:40:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:39:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:38:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:37:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:36:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:35:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:34:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:33:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 10:32:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:31:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 10:30:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 10:29:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 10:28:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:27:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:26:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 10:25:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 10:24:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 10:23:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 10:22:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 10:21:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:20:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:19:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:18:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:17:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 10:16:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 10:15:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:14:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:13:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 10:12:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:11:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:00:00	$37.92	BUY	1330	$50,433.60	2026-09-04 09:31:00	$38.56	Sold	$851.20	1.69%	3
2026-09-01 09:30:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-08-31 09:38:00	$38.16	BUY	1320	$50,371.20	2026-09-04 09:31:00	$38.56	Sold	$528.00	1.05%	4
2026-08-31 09:37:00	$38.12	BUY	1320	$50,318.40	2026-09-04 09:31:00	$38.56	Sold	$580.80	1.15%	4
2026-08-31 09:36:00	$38.13	BUY	1320	$50,331.60	2026-09-04 09:31:00	$38.56	Sold	$567.60	1.13%	4
2026-08-31 09:35:00	$38.17	BUY	1320	$50,384.40	2026-09-04 09:31:00	$38.56	Sold	$514.80	1.02%	4
2026-08-31 09:34:00	$38.15	BUY	1320	$50,358.00	2026-09-04 09:31:00	$38.56	Sold	$541.20	1.07%	4
2026-08-31 09:33:00	$38.13	BUY	1320	$50,331.60	2026-09-04 09:31:00	$38.56	Sold	$567.60	1.13%	4
2026-08-31 09:32:00	$38.01	BUY	1320	$50,173.20	2026-09-04 09:31:00	$38.56	Sold	$726.00	1.45%	4
2026-08-31 09:31:00	$38.00	BUY	1320	$50,160.00	2026-09-04 09:31:00	$38.56	Sold	$739.20	1.47%	4
2026-08-31 09:30:00	$38.11	BUY	1320	$50,305.20	2026-09-04 09:31:00	$38.56	Sold	$594.00	1.18%	4
2026-08-28 15:11:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 15:10:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 15:09:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 15:08:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:07:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 15:06:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:05:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 15:04:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:03:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:02:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 15:00:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:59:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:58:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:57:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 14:56:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:55:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:54:00	$39.08	BUY	1270	$49,625.20	-	-	Hold	-	-	12
2026-08-28 14:53:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:52:00	$39.08	BUY	1270	$49,625.20	-	-	Hold	-	-	12
2026-08-28 14:51:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:49:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:48:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:47:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:46:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:45:00	$39.12	BUY	1270	$49,676.10	-	-	Hold	-	-	12
2026-08-28 14:44:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:43:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:42:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:41:00	$39.12	BUY	1270	$49,682.50	-	-	Hold	-	-	12
2026-08-28 14:40:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 14:39:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:38:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:37:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:36:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:35:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 14:34:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 14:33:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:32:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:31:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:30:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:29:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 14:28:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 14:27:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 14:26:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:25:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:23:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:22:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:21:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 14:20:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 14:19:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:18:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:17:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:16:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:15:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:14:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 14:12:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:11:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:10:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:09:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:08:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:07:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:06:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:05:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:04:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:03:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:02:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:00:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:59:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:58:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:57:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:56:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:55:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:54:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:53:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:52:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:51:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:50:00	$39.15	BUY	1270	$49,720.60	-	-	Hold	-	-	12
2026-08-28 13:49:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 13:48:00	$39.16	BUY	1270	$49,726.90	-	-	Hold	-	-	12
2026-08-28 13:47:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 13:46:00	$39.16	BUY	1270	$49,726.90	-	-	Hold	-	-	12
2026-08-28 13:45:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 13:44:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:43:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:42:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:41:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 13:40:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 13:39:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:38:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:37:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:36:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:35:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:34:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:33:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:32:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:31:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:30:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:28:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:27:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:25:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:24:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 13:23:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:22:00	$39.04	BUY	1270	$49,580.90	-	-	Hold	-	-	12
2026-08-28 13:21:00	$39.04	BUY	1270	$49,583.90	-	-	Hold	-	-	12
2026-08-28 13:20:00	$39.04	BUY	1270	$49,580.80	-	-	Hold	-	-	12
2026-08-28 13:19:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:18:00	$39.07	BUY	1270	$49,619.00	-	-	Hold	-	-	12
2026-08-28 13:17:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:16:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:15:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:14:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:13:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:12:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:11:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:10:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:09:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:08:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:07:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:06:00	$39.18	BUY	1270	$49,752.20	-	-	Hold	-	-	12
2026-08-28 13:05:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 13:03:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	12
2026-08-28 13:02:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 13:01:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:56:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	12
2026-08-28 12:55:00	$39.23	BUY	1270	$49,815.80	-	-	Hold	-	-	12
2026-08-28 12:54:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 12:29:00	$39.23	BUY	1270	$49,815.80	-	-	Hold	-	-	12
2026-08-28 12:28:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:23:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 12:22:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:20:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:19:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:18:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 12:17:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	12
2026-08-28 12:16:00	$39.17	BUY	1270	$49,745.90	-	-	Hold	-	-	12
2026-08-28 12:15:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 12:14:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:13:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 12:12:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 12:11:00	$39.17	BUY	1270	$49,745.90	-	-	Hold	-	-	12
2026-08-28 12:10:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:08:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	12
2026-08-28 12:07:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:06:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:05:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:03:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	12
2026-08-28 12:02:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:01:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 11:58:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	12
2026-08-27 14:34:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	13
2026-08-27 14:28:00	$39.20	BUY	1270	$49,777.60	-	-	Hold	-	-	13
2026-08-27 14:27:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	13
2026-08-27 14:26:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	13
2026-08-27 14:25:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	13
2026-08-27 14:24:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	13
2026-08-27 14:23:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	13
2026-08-27 09:50:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	13
2026-08-27 09:49:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	13
2026-08-21 10:09:00	$40.82	SELL	1230	$50,208.60	-	-		-	-

Buy Times -> Sold

984 -> 83.03% -> 817

Sell Times -> Sold

650 -> 125.69% -> 817

Average Cost

$49,904.44

Min: $49,446.00 - Max: $50,433.60

Average Hold Days

2 days

Min: 1 - Max: 4

Average Gain

$2,113.35

Min: $514.80 - Max: $4,152.50

Average Gain (%)

4.24%

Min: 1.02% - Max: 8.37%

Buy Times -> Still Hold

984 -> 16.97% -> 167

Avg. Hold Cost (Not Sold)

$49,697.40

Min: $49,580.80 - Max: $49,822.10

Avg. Hold Days (Not Sold)

12.1 days

Min: 12 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 10:50:00	$36.63	BUY	1370	$50,183.10	2026-09-04 09:31:00	$38.56	Sold	$2,644.10	5.27%	1
2026-09-03 10:49:00	$36.63	BUY	1370	$50,183.10	2026-09-04 09:31:00	$38.56	Sold	$2,644.10	5.27%	1
2026-09-03 10:48:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 10:47:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 10:46:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:45:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:44:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:43:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:42:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:41:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:40:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:39:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:38:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:37:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:36:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:35:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:34:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:33:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:32:00	$36.39	BUY	1370	$49,854.30	2026-09-04 09:31:00	$38.56	Sold	$2,972.90	5.96%	1
2026-09-03 10:31:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:30:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:29:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:28:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:27:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:26:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:25:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:24:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:23:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:22:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 10:21:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:20:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:19:00	$36.56	BUY	1370	$50,087.20	2026-09-04 09:31:00	$38.56	Sold	$2,740.00	5.47%	1
2026-09-03 10:18:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:17:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:16:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:15:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 10:14:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:13:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:12:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:11:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:10:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:09:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:08:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:07:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:06:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 10:05:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 10:04:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 10:03:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:02:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:01:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:00:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 09:59:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:58:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 09:57:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:56:00	$36.54	BUY	1370	$50,052.90	2026-09-04 09:31:00	$38.56	Sold	$2,774.25	5.54%	1
2026-09-03 09:55:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:54:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 09:53:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 09:52:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:51:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 09:50:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 09:49:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:48:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:47:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:46:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 09:45:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 09:44:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 09:43:00	$36.56	BUY	1370	$50,087.20	2026-09-04 09:31:00	$38.56	Sold	$2,740.00	5.47%	1
2026-09-03 09:42:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:41:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:39:00	$36.61	BUY	1370	$50,155.70	2026-09-04 09:31:00	$38.56	Sold	$2,671.50	5.33%	1
2026-09-03 09:38:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:37:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 09:36:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 09:35:00	$36.48	BUY	1370	$49,970.80	2026-09-04 09:31:00	$38.56	Sold	$2,856.45	5.72%	1
2026-09-03 09:34:00	$36.37	BUY	1370	$49,826.90	2026-09-04 09:31:00	$38.56	Sold	$3,000.30	6.02%	1
2026-09-03 09:33:00	$36.40	BUY	1370	$49,868.00	2026-09-04 09:31:00	$38.56	Sold	$2,959.20	5.93%	1
2026-09-03 09:32:00	$36.40	BUY	1370	$49,868.00	2026-09-04 09:31:00	$38.56	Sold	$2,959.20	5.93%	1
2026-09-03 09:31:00	$36.60	BUY	1370	$50,142.00	2026-09-04 09:31:00	$38.56	Sold	$2,685.20	5.36%	1
2026-09-03 09:30:00	$36.67	BUY	1370	$50,237.90	2026-09-04 09:31:00	$38.56	Sold	$2,589.30	5.15%	1
2026-09-02 15:59:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 15:58:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:57:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 15:56:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:55:00	$37.03	BUY	1340	$49,613.50	2026-09-04 09:31:00	$38.56	Sold	$2,056.90	4.15%	2
2026-09-02 15:54:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:53:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:52:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 15:51:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 15:50:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 15:49:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 15:48:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:47:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:46:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:45:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:44:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:43:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:42:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:41:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:40:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:39:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:38:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:37:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:36:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:35:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:34:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:33:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:32:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:31:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:30:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:29:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:28:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:27:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:26:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:25:00	$37.09	BUY	1340	$49,693.90	2026-09-04 09:31:00	$38.56	Sold	$1,976.50	3.98%	2
2026-09-02 15:24:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:23:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:22:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:21:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:20:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 15:19:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:18:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:17:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:16:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:15:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:14:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:13:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:12:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:11:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:10:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:09:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:08:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:07:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:06:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:05:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:04:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:03:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:02:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:01:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:00:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:59:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:58:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:57:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:56:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:55:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:54:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:53:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:52:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:51:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:50:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:49:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:48:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:47:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:46:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:45:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:44:00	$37.09	BUY	1340	$49,703.80	2026-09-04 09:31:00	$38.56	Sold	$1,966.58	3.96%	2
2026-09-02 14:43:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:42:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:41:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:40:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:39:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:38:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:37:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:36:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:35:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:34:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:33:00	$37.14	BUY	1340	$49,760.90	2026-09-04 09:31:00	$38.56	Sold	$1,909.50	3.84%	2
2026-09-02 14:32:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:31:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:30:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:29:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:28:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:27:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 14:26:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:25:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 14:24:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:23:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:22:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:21:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:20:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:19:00	$37.15	BUY	1340	$49,774.30	2026-09-04 09:31:00	$38.56	Sold	$1,896.10	3.81%	2
2026-09-02 14:18:00	$37.09	BUY	1340	$49,693.90	2026-09-04 09:31:00	$38.56	Sold	$1,976.50	3.98%	2
2026-09-02 14:17:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:16:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 14:15:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:14:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 14:13:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 14:12:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:11:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:10:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:09:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:08:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:07:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:06:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:05:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:04:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:03:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:02:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:01:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:00:00	$37.14	BUY	1340	$49,760.90	2026-09-04 09:31:00	$38.56	Sold	$1,909.50	3.84%	2
2026-09-02 13:59:00	$37.15	BUY	1340	$49,774.30	2026-09-04 09:31:00	$38.56	Sold	$1,896.10	3.81%	2
2026-09-02 13:58:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 13:57:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:56:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:55:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:54:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:53:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:52:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 13:51:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 13:50:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 13:49:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:48:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 13:47:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:46:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:45:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 13:44:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:43:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 13:42:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:41:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 13:40:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:39:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:38:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:37:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:36:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:35:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:34:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:33:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:32:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:31:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:30:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:29:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:28:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:27:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:26:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:25:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:24:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:23:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 13:22:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:21:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:20:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:19:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 13:18:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:17:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:16:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 13:15:00	$36.90	BUY	1340	$49,446.00	2026-09-04 09:31:00	$38.56	Sold	$2,224.40	4.5%	2
2026-09-02 13:14:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:13:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:12:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:11:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:10:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:09:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:08:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:07:00	$36.92	BUY	1340	$49,472.80	2026-09-04 09:31:00	$38.56	Sold	$2,197.60	4.44%	2
2026-09-02 13:06:00	$36.92	BUY	1340	$49,472.80	2026-09-04 09:31:00	$38.56	Sold	$2,197.60	4.44%	2
2026-09-02 13:05:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:04:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:03:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 13:02:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:01:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 13:00:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:59:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:58:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:57:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:56:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:55:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:54:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:53:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:52:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:51:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:50:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:49:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:48:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:47:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:46:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:45:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 12:44:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 12:43:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:42:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:41:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:40:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:39:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:38:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:37:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:36:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:35:00	$37.00	BUY	1340	$49,573.30	2026-09-04 09:31:00	$38.56	Sold	$2,097.10	4.23%	2
2026-09-02 12:34:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:33:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 12:32:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:31:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:30:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:29:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:28:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:27:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:26:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 12:25:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:24:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:23:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:22:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:21:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:20:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:19:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 12:18:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:17:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:16:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:15:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 12:14:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:13:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:12:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:11:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:10:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:09:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:08:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:07:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:06:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:05:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:04:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:03:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:02:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:01:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:00:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 11:59:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:58:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:57:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 11:56:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 11:55:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 11:54:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 11:53:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 11:52:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 11:51:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:50:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:49:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 11:48:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:47:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:46:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:45:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 11:44:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 11:43:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 11:42:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:41:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:40:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:39:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 11:38:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:37:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:36:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:35:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 11:34:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:33:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:32:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 11:31:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:30:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 11:29:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 11:28:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:27:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:26:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:25:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:24:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:23:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:22:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:21:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:20:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:19:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:18:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:17:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:16:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:15:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:14:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:13:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:12:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:11:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:10:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:09:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:08:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:07:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 11:06:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 11:05:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:04:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 11:03:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 11:02:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:01:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:00:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 10:59:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:58:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:57:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:56:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:55:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:54:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:53:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:52:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:51:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 10:50:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:49:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:48:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:47:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:46:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:45:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:44:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:43:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:42:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:41:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:40:00	$37.17	BUY	1340	$49,807.80	2026-09-04 09:31:00	$38.56	Sold	$1,862.60	3.74%	2
2026-09-02 10:39:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:38:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:37:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:36:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:35:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:34:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:33:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:32:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:31:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:30:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:29:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:28:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:27:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:26:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:25:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:24:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:23:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:22:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:21:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:20:00	$37.23	BUY	1340	$49,888.20	2026-09-04 09:31:00	$38.56	Sold	$1,782.20	3.57%	2
2026-09-02 10:19:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 10:18:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:17:00	$37.24	BUY	1340	$49,901.60	2026-09-04 09:31:00	$38.56	Sold	$1,768.80	3.54%	2
2026-09-02 10:16:00	$37.21	BUY	1340	$49,861.40	2026-09-04 09:31:00	$38.56	Sold	$1,809.00	3.63%	2
2026-09-02 10:15:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:14:00	$37.30	BUY	1340	$49,982.00	2026-09-04 09:31:00	$38.56	Sold	$1,688.40	3.38%	2
2026-09-02 10:13:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:12:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:11:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:10:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:09:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:08:00	$37.21	BUY	1340	$49,861.40	2026-09-04 09:31:00	$38.56	Sold	$1,809.00	3.63%	2
2026-09-02 10:07:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:06:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:05:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 10:04:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:03:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:02:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:01:00	$37.27	BUY	1340	$49,941.80	2026-09-04 09:31:00	$38.56	Sold	$1,728.60	3.46%	2
2026-09-02 10:00:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 09:59:00	$37.25	BUY	1340	$49,908.30	2026-09-04 09:31:00	$38.56	Sold	$1,762.10	3.53%	2
2026-09-02 09:58:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 09:57:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:56:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:54:00	$37.22	BUY	1340	$49,868.10	2026-09-04 09:31:00	$38.56	Sold	$1,802.30	3.61%	2
2026-09-02 09:53:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:52:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 09:51:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 09:50:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 09:49:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 09:47:00	$37.28	BUY	1340	$49,948.50	2026-09-04 09:31:00	$38.56	Sold	$1,721.90	3.45%	2
2026-09-02 09:46:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 09:45:00	$37.31	BUY	1340	$49,995.40	2026-09-04 09:31:00	$38.56	Sold	$1,675.00	3.35%	2
2026-09-02 09:43:00	$37.33	BUY	1340	$50,022.20	2026-09-04 09:31:00	$38.56	Sold	$1,648.20	3.29%	2
2026-09-01 15:59:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 15:58:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:57:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:56:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 15:55:00	$37.64	BUY	1330	$50,061.20	2026-09-04 09:31:00	$38.56	Sold	$1,223.60	2.44%	3
2026-09-01 15:54:00	$37.63	BUY	1330	$50,047.90	2026-09-04 09:31:00	$38.56	Sold	$1,236.90	2.47%	3
2026-09-01 15:53:00	$37.64	BUY	1330	$50,061.20	2026-09-04 09:31:00	$38.56	Sold	$1,223.60	2.44%	3
2026-09-01 15:52:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 15:51:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:50:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 15:49:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:48:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:47:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:46:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 15:45:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:44:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:43:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:42:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:41:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:40:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 15:39:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:38:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:37:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:36:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:35:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:34:00	$37.74	BUY	1330	$50,187.60	2026-09-04 09:31:00	$38.56	Sold	$1,097.25	2.19%	3
2026-09-01 15:33:00	$37.68	BUY	1330	$50,107.80	2026-09-04 09:31:00	$38.56	Sold	$1,177.05	2.35%	3
2026-09-01 15:32:00	$37.65	BUY	1330	$50,074.50	2026-09-04 09:31:00	$38.56	Sold	$1,210.30	2.42%	3
2026-09-01 15:31:00	$37.66	BUY	1330	$50,087.80	2026-09-04 09:31:00	$38.56	Sold	$1,197.00	2.39%	3
2026-09-01 15:30:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:29:00	$37.65	BUY	1330	$50,074.50	2026-09-04 09:31:00	$38.56	Sold	$1,210.30	2.42%	3
2026-09-01 15:28:00	$37.68	BUY	1330	$50,107.80	2026-09-04 09:31:00	$38.56	Sold	$1,177.05	2.35%	3
2026-09-01 15:27:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:26:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:25:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:24:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:23:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:22:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:21:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:20:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:19:00	$37.72	BUY	1330	$50,167.60	2026-09-04 09:31:00	$38.56	Sold	$1,117.20	2.23%	3
2026-09-01 15:18:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:17:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:16:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:15:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:14:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:13:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:12:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:11:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 15:10:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:09:00	$37.72	BUY	1330	$50,167.60	2026-09-04 09:31:00	$38.56	Sold	$1,117.20	2.23%	3
2026-09-01 15:08:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:07:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:06:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:05:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 15:04:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:03:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:02:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 15:01:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:00:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 14:59:00	$37.77	BUY	1330	$50,227.40	2026-09-04 09:31:00	$38.56	Sold	$1,057.35	2.11%	3
2026-09-01 14:58:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 14:57:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 14:56:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:55:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:54:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:53:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 14:52:00	$37.70	BUY	1330	$50,134.40	2026-09-04 09:31:00	$38.56	Sold	$1,150.45	2.29%	3
2026-09-01 14:51:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 14:50:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 14:49:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:48:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:47:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 14:46:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:45:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:44:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:43:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 14:42:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 14:41:00	$37.80	BUY	1330	$50,279.40	2026-09-04 09:31:00	$38.56	Sold	$1,005.35	2%	3
2026-09-01 14:40:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 14:39:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:38:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:37:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:36:00	$37.84	BUY	1330	$50,320.60	2026-09-04 09:31:00	$38.56	Sold	$964.25	1.92%	3
2026-09-01 14:35:00	$37.84	BUY	1330	$50,320.60	2026-09-04 09:31:00	$38.56	Sold	$964.25	1.92%	3
2026-09-01 14:34:00	$37.81	BUY	1330	$50,280.60	2026-09-04 09:31:00	$38.56	Sold	$1,004.15	2%	3
2026-09-01 14:33:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 14:32:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 14:31:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 14:30:00	$37.86	BUY	1330	$50,347.10	2026-09-04 09:31:00	$38.56	Sold	$937.65	1.86%	3
2026-09-01 14:29:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 14:28:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:49:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:48:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:47:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 12:46:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:45:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:36:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:35:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 12:34:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 12:33:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 12:32:00	$37.86	BUY	1330	$50,347.10	2026-09-04 09:31:00	$38.56	Sold	$937.65	1.86%	3
2026-09-01 12:31:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:30:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:29:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:27:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:25:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:21:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:20:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:02:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:36:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:35:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:34:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:32:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:30:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:29:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:28:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 11:27:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:26:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:25:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:24:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:23:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:22:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:21:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 11:20:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:19:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 11:18:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 11:17:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 11:16:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 11:15:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 11:14:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 11:13:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 11:12:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 11:11:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:10:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 11:09:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:08:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 11:07:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:06:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 11:05:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:04:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:03:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:02:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 11:01:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:58:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:57:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:56:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:55:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:54:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:53:00	$37.89	BUY	1330	$50,393.70	2026-09-04 09:31:00	$38.56	Sold	$891.10	1.77%	3
2026-09-01 10:52:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:51:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:50:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:49:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:47:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 10:46:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:45:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:44:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 10:43:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:42:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:41:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:40:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:39:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:38:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:37:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:36:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:35:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:34:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:33:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 10:32:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:31:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 10:30:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 10:29:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 10:28:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:27:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:26:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 10:25:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 10:24:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 10:23:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 10:22:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 10:21:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:20:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:19:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:18:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:17:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 10:16:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 10:15:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:14:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:13:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 10:12:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:11:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:00:00	$37.92	BUY	1330	$50,433.60	2026-09-04 09:31:00	$38.56	Sold	$851.20	1.69%	3
2026-09-01 09:30:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-08-31 09:38:00	$38.16	BUY	1320	$50,371.20	2026-09-04 09:31:00	$38.56	Sold	$528.00	1.05%	4
2026-08-31 09:37:00	$38.12	BUY	1320	$50,318.40	2026-09-04 09:31:00	$38.56	Sold	$580.80	1.15%	4
2026-08-31 09:36:00	$38.13	BUY	1320	$50,331.60	2026-09-04 09:31:00	$38.56	Sold	$567.60	1.13%	4
2026-08-31 09:35:00	$38.17	BUY	1320	$50,384.40	2026-09-04 09:31:00	$38.56	Sold	$514.80	1.02%	4
2026-08-31 09:34:00	$38.15	BUY	1320	$50,358.00	2026-09-04 09:31:00	$38.56	Sold	$541.20	1.07%	4
2026-08-31 09:33:00	$38.13	BUY	1320	$50,331.60	2026-09-04 09:31:00	$38.56	Sold	$567.60	1.13%	4
2026-08-31 09:32:00	$38.01	BUY	1320	$50,173.20	2026-09-04 09:31:00	$38.56	Sold	$726.00	1.45%	4
2026-08-31 09:31:00	$38.00	BUY	1320	$50,160.00	2026-09-04 09:31:00	$38.56	Sold	$739.20	1.47%	4
2026-08-31 09:30:00	$38.11	BUY	1320	$50,305.20	2026-09-04 09:31:00	$38.56	Sold	$594.00	1.18%	4
2026-08-28 15:11:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 15:10:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 15:09:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 15:08:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:07:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 15:06:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:05:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 15:04:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:03:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:02:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 15:00:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:59:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:58:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:57:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 14:56:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:55:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:54:00	$39.08	BUY	1270	$49,625.20	-	-	Hold	-	-	12
2026-08-28 14:53:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:52:00	$39.08	BUY	1270	$49,625.20	-	-	Hold	-	-	12
2026-08-28 14:51:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:49:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:48:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:47:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:46:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:45:00	$39.12	BUY	1270	$49,676.10	-	-	Hold	-	-	12
2026-08-28 14:44:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:43:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:42:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:41:00	$39.12	BUY	1270	$49,682.50	-	-	Hold	-	-	12
2026-08-28 14:40:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 14:39:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:38:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:37:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:36:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:35:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 14:34:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 14:33:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:32:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:31:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:30:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:29:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 14:28:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 14:27:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 14:26:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:25:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:23:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:22:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:21:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 14:20:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 14:19:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:18:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:17:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:16:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:15:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:14:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 14:12:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:11:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:10:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:09:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:08:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:07:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:06:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:05:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:04:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:03:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:02:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:00:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:59:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:58:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:57:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:56:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:55:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:54:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:53:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:52:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:51:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:50:00	$39.15	BUY	1270	$49,720.60	-	-	Hold	-	-	12
2026-08-28 13:49:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 13:48:00	$39.16	BUY	1270	$49,726.90	-	-	Hold	-	-	12
2026-08-28 13:47:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 13:46:00	$39.16	BUY	1270	$49,726.90	-	-	Hold	-	-	12
2026-08-28 13:45:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 13:44:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:43:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:42:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:41:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 13:40:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 13:39:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:38:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:37:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:36:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:35:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:34:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:33:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:32:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:31:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:30:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:28:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:27:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:25:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:24:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 13:23:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:22:00	$39.04	BUY	1270	$49,580.90	-	-	Hold	-	-	12
2026-08-28 13:21:00	$39.04	BUY	1270	$49,583.90	-	-	Hold	-	-	12
2026-08-28 13:20:00	$39.04	BUY	1270	$49,580.80	-	-	Hold	-	-	12
2026-08-28 13:19:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:18:00	$39.07	BUY	1270	$49,619.00	-	-	Hold	-	-	12
2026-08-28 13:17:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:16:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:15:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:14:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:13:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:12:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:11:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:10:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:09:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:08:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:07:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:06:00	$39.18	BUY	1270	$49,752.20	-	-	Hold	-	-	12
2026-08-28 13:05:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 13:03:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	12
2026-08-28 13:02:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 13:01:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:56:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	12
2026-08-28 12:55:00	$39.23	BUY	1270	$49,815.80	-	-	Hold	-	-	12
2026-08-28 12:54:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 12:29:00	$39.23	BUY	1270	$49,815.80	-	-	Hold	-	-	12
2026-08-28 12:28:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:23:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 12:22:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:20:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:19:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:18:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 12:17:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	12
2026-08-28 12:16:00	$39.17	BUY	1270	$49,745.90	-	-	Hold	-	-	12
2026-08-28 12:15:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 12:14:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:13:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 12:12:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 12:11:00	$39.17	BUY	1270	$49,745.90	-	-	Hold	-	-	12
2026-08-28 12:10:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:08:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	12
2026-08-28 12:07:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:06:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:05:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:03:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	12
2026-08-28 12:02:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:01:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 11:58:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	12
2026-08-27 14:34:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	13
2026-08-27 14:28:00	$39.20	BUY	1270	$49,777.60	-	-	Hold	-	-	13
2026-08-27 14:27:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	13
2026-08-27 14:26:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	13
2026-08-27 14:25:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	13
2026-08-27 14:24:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	13
2026-08-27 14:23:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	13
2026-08-27 09:50:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	13
2026-08-27 09:49:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	13
2026-08-21 10:09:00	$40.82	SELL	1230	$50,208.60	-	-		-	-
2026-08-21 10:08:00	$40.83	SELL	1230	$50,220.90	-	-		-	-
2026-08-21 10:07:00	$40.82	SELL	1230	$50,208.60	-	-		-	-
2026-08-21 10:05:00	$40.83	SELL	1230	$50,220.90	-	-		-	-
2026-08-21 10:04:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 10:01:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-08-21 10:00:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 09:59:00	$40.91	SELL	1230	$50,319.30	-	-		-	-
2026-08-21 09:58:00	$40.90	SELL	1230	$50,307.00	-	-		-	-
2026-08-21 09:57:00	$40.85	SELL	1230	$50,245.50	-	-		-	-
2026-08-21 09:56:00	$40.86	SELL	1230	$50,257.80	-	-		-	-
2026-08-21 09:55:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 09:53:00	$40.93	SELL	1230	$50,343.90	-	-		-	-
2026-08-21 09:52:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:51:00	$40.91	SELL	1230	$50,319.30	-	-		-	-
2026-08-21 09:50:00	$40.93	SELL	1230	$50,343.90	-	-		-	-
2026-08-21 09:49:00	$40.87	SELL	1230	$50,270.10	-	-		-	-
2026-08-21 09:48:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:47:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:46:00	$40.90	SELL	1230	$50,307.00	-	-		-	-
2026-08-21 09:38:00	$40.84	SELL	1230	$50,233.20	-	-		-	-
2026-08-21 09:32:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-08-21 09:31:00	$40.70	SELL	1230	$50,061.00	-	-		-	-
2026-08-21 09:30:00	$40.69	SELL	1230	$50,048.70	-	-		-	-
2026-08-20 14:13:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 14:12:00	$38.08	BUY	1310	$49,878.20	2026-08-21 09:30:00	$40.69	Sold	$3,425.65	6.87%	1
2026-08-20 14:11:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 14:10:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 14:09:00	$38.09	BUY	1310	$49,891.40	2026-08-21 09:30:00	$40.69	Sold	$3,412.55	6.84%	1
2026-08-20 14:08:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 14:07:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:57:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:54:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:52:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:51:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:50:00	$38.12	BUY	1310	$49,930.60	2026-08-21 09:30:00	$40.69	Sold	$3,373.25	6.76%	1
2026-08-20 13:49:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:48:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:47:00	$38.11	BUY	1310	$49,924.00	2026-08-21 09:30:00	$40.69	Sold	$3,379.93	6.77%	1
2026-08-20 13:46:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:45:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:44:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:43:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:42:00	$38.08	BUY	1310	$49,884.90	2026-08-21 09:30:00	$40.69	Sold	$3,418.97	6.85%	1
2026-08-20 13:41:00	$38.09	BUY	1310	$49,891.40	2026-08-21 09:30:00	$40.69	Sold	$3,412.55	6.84%	1
2026-08-20 13:40:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 13:38:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:37:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 13:36:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:35:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:34:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:33:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:32:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:31:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:29:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:28:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 13:27:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:26:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 13:25:00	$38.10	BUY	1310	$49,904.40	2026-08-21 09:30:00	$40.69	Sold	$3,399.45	6.81%	1
2026-08-20 13:24:00	$38.10	BUY	1310	$49,904.40	2026-08-21 09:30:00	$40.69	Sold	$3,399.45	6.81%	1
2026-08-20 13:23:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:22:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:20:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:19:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:18:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:17:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:16:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:15:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:14:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:13:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:12:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:43:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:42:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 12:40:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:39:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:38:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:37:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:36:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:35:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:34:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:33:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 12:32:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 12:31:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:29:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:28:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:27:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:23:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:22:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:21:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:20:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:19:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 11:48:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:47:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:46:00	$38.13	BUY	1310	$49,943.80	2026-08-21 09:30:00	$40.69	Sold	$3,360.15	6.73%	1
2026-08-20 11:45:00	$38.13	BUY	1310	$49,943.80	2026-08-21 09:30:00	$40.69	Sold	$3,360.15	6.73%	1
2026-08-20 11:44:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 11:43:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 11:42:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:41:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:40:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:56:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 10:55:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:53:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:52:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:51:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:50:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:49:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:48:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:47:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:46:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:45:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:44:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 10:43:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:42:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:41:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 10:40:00	$38.07	BUY	1310	$49,871.70	2026-08-21 09:30:00	$40.69	Sold	$3,432.20	6.88%	1
2026-08-20 10:39:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:38:00	$38.02	BUY	1310	$49,806.20	2026-08-21 09:30:00	$40.69	Sold	$3,497.70	7.02%	1
2026-08-20 10:37:00	$38.02	BUY	1310	$49,806.20	2026-08-21 09:30:00	$40.69	Sold	$3,497.70	7.02%	1
2026-08-20 10:36:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:35:00	$38.07	BUY	1310	$49,871.70	2026-08-21 09:30:00	$40.69	Sold	$3,432.20	6.88%	1
2026-08-20 10:34:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:32:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 10:31:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:29:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:28:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:27:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:24:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:23:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:22:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:21:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 10:20:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:19:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 10:08:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 10:07:00	$38.19	BUY	1310	$50,028.90	2026-08-21 09:30:00	$40.69	Sold	$3,275.00	6.55%	1
2026-08-20 10:06:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:05:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:04:00	$38.16	BUY	1310	$49,989.60	2026-08-21 09:30:00	$40.69	Sold	$3,314.30	6.63%	1
2026-08-20 10:03:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:02:00	$38.20	BUY	1310	$50,042.00	2026-08-21 09:30:00	$40.69	Sold	$3,261.90	6.52%	1
2026-08-20 10:01:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 10:00:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 09:59:00	$38.16	BUY	1310	$49,989.60	2026-08-21 09:30:00	$40.69	Sold	$3,314.30	6.63%	1
2026-08-20 09:58:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 09:57:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:56:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:55:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:54:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 09:53:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:52:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 09:50:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:49:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:48:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 09:47:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 09:38:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 09:37:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 09:36:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 09:35:00	$38.19	BUY	1310	$50,028.90	2026-08-21 09:30:00	$40.69	Sold	$3,275.00	6.55%	1
2026-08-20 09:34:00	$38.21	BUY	1310	$50,055.10	2026-08-21 09:30:00	$40.69	Sold	$3,248.80	6.49%	1
2026-08-20 09:33:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 09:32:00	$38.21	BUY	1310	$50,055.10	2026-08-21 09:30:00	$40.69	Sold	$3,248.80	6.49%	1
2026-08-20 09:30:00	$38.31	BUY	1310	$50,186.10	2026-08-21 09:30:00	$40.69	Sold	$3,117.80	6.21%	1
2026-08-17 15:59:00	$39.96	SELL	1290	$51,548.40	-	-		-	-
2026-08-17 15:58:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-17 15:57:00	$39.90	SELL	1290	$51,471.00	-	-		-	-
2026-08-17 15:56:00	$39.87	SELL	1290	$51,425.90	-	-		-	-
2026-08-17 15:55:00	$39.85	SELL	1290	$51,406.50	-	-		-	-
2026-08-17 15:54:00	$39.88	SELL	1290	$51,445.20	-	-		-	-
2026-08-17 15:53:00	$39.87	SELL	1290	$51,432.30	-	-		-	-
2026-08-17 15:52:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-17 15:51:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-17 15:50:00	$39.84	SELL	1290	$51,393.60	-	-		-	-
2026-08-17 15:49:00	$39.91	SELL	1290	$51,483.90	-	-		-	-
2026-08-17 15:48:00	$39.79	SELL	1290	$51,329.10	-	-		-	-
2026-08-17 15:47:00	$39.78	SELL	1290	$51,309.80	-	-		-	-
2026-08-17 15:46:00	$39.72	SELL	1290	$51,238.70	-	-		-	-
2026-08-17 15:45:00	$39.74	SELL	1290	$51,264.60	-	-		-	-
2026-08-17 15:44:00	$39.71	SELL	1290	$51,225.90	-	-		-	-
2026-08-17 15:43:00	$39.76	SELL	1290	$51,290.40	-	-		-	-
2026-08-17 15:42:00	$39.71	SELL	1290	$51,219.40	-	-		-	-
2026-08-17 15:41:00	$39.79	SELL	1290	$51,322.60	-	-		-	-
2026-08-17 15:40:00	$39.70	SELL	1290	$51,206.60	-	-		-	-
2026-08-17 15:39:00	$39.76	SELL	1290	$51,290.40	-	-		-	-
2026-08-17 15:38:00	$39.79	SELL	1290	$51,329.10	-	-		-	-
2026-08-17 15:37:00	$39.85	SELL	1290	$51,400.10	-	-		-	-
2026-08-17 15:36:00	$39.70	SELL	1290	$51,213.00	-	-		-	-
2026-08-17 15:35:00	$39.70	SELL	1290	$51,206.60	-	-		-	-
2026-08-17 15:34:00	$39.71	SELL	1290	$51,219.40	-	-		-	-
2026-08-17 15:33:00	$39.63	SELL	1290	$51,116.20	-	-		-	-
2026-08-17 15:32:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 15:31:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:30:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 15:29:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 15:28:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:27:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:26:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:25:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:24:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:23:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:22:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:21:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 15:20:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 15:19:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:18:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:17:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:16:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 15:15:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 15:14:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 15:13:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 15:12:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 15:11:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 15:10:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 15:09:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 15:08:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:07:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 15:06:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 15:05:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 15:04:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:03:00	$39.63	SELL	1290	$51,116.20	-	-		-	-
2026-08-17 15:02:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:01:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:00:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:59:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 14:58:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 14:57:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 14:56:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:55:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 14:54:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 14:53:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:52:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 14:51:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 14:50:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:49:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 14:48:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:47:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:46:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:45:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 14:44:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:43:00	$39.49	SELL	1290	$50,935.60	-	-		-	-
2026-08-17 14:42:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:41:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:40:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:39:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:38:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:37:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:36:00	$39.49	SELL	1290	$50,935.60	-	-		-	-
2026-08-17 14:35:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:34:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:33:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 14:32:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:31:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 14:30:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 14:29:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:28:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:27:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 14:26:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:25:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:24:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:23:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 14:22:00	$39.64	SELL	1290	$51,129.10	-	-		-	-
2026-08-17 14:21:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:20:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 14:19:00	$39.62	SELL	1290	$51,103.40	-	-		-	-
2026-08-17 14:18:00	$39.62	SELL	1290	$51,103.40	-	-		-	-
2026-08-17 14:17:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:16:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 14:15:00	$39.67	SELL	1290	$51,167.90	-	-		-	-
2026-08-17 14:14:00	$39.69	SELL	1290	$51,200.10	-	-		-	-
2026-08-17 14:13:00	$39.68	SELL	1290	$51,180.80	-	-		-	-
2026-08-17 14:12:00	$39.66	SELL	1290	$51,154.90	-	-		-	-
2026-08-17 14:11:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:10:00	$39.72	SELL	1290	$51,232.40	-	-		-	-
2026-08-17 14:09:00	$39.66	SELL	1290	$51,161.40	-	-		-	-
2026-08-17 14:08:00	$39.67	SELL	1290	$51,174.30	-	-		-	-
2026-08-17 14:07:00	$39.68	SELL	1290	$51,187.20	-	-		-	-
2026-08-17 14:06:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:05:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:04:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:03:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:02:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 14:01:00	$39.61	SELL	1290	$51,090.40	-	-		-	-
2026-08-17 14:00:00	$39.61	SELL	1290	$51,094.30	-	-		-	-
2026-08-17 13:59:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:58:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:57:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:56:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 13:55:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:54:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:53:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:52:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:51:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 13:50:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 13:49:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 13:48:00	$39.61	SELL	1290	$51,090.40	-	-		-	-
2026-08-17 13:47:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:46:00	$39.57	SELL	1290	$51,050.70	-	-		-	-
2026-08-17 13:45:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:44:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:43:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:42:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:41:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:40:00	$39.51	SELL	1290	$50,961.40	-	-		-	-
2026-08-17 13:39:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:38:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:37:00	$39.54	SELL	1290	$51,008.80	-	-		-	-
2026-08-17 13:36:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:35:00	$39.56	SELL	1290	$51,025.90	-	-		-	-
2026-08-17 13:34:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 13:33:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:32:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:31:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:30:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:29:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 13:28:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:27:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:26:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:25:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 13:24:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:23:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:22:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:21:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:20:00	$39.47	SELL	1290	$50,909.90	-	-		-	-
2026-08-17 13:19:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:18:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:17:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:16:00	$39.51	SELL	1290	$50,961.40	-	-		-	-
2026-08-17 13:15:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:14:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 13:13:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 13:12:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:11:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 13:10:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:09:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:08:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:07:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-17 13:06:00	$39.52	SELL	1290	$50,974.40	-	-		-	-
2026-08-17 13:05:00	$39.50	SELL	1290	$50,948.60	-	-		-	-
2026-08-17 13:04:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:03:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 13:02:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 13:01:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 13:00:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:59:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:58:00	$39.45	SELL	1290	$50,884.10	-	-		-	-
2026-08-17 12:57:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:56:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:55:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:54:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:53:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:52:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:51:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:50:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:49:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:48:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:47:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:46:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:45:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:44:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:43:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:42:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:41:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:40:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:39:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:38:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:37:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 12:36:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:35:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 12:34:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:33:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 12:32:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 12:31:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:30:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 12:29:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:28:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:27:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:26:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:25:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:24:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:23:00	$39.48	SELL	1290	$50,922.80	-	-		-	-
2026-08-17 12:22:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:21:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:20:00	$39.48	SELL	1290	$50,922.80	-	-		-	-
2026-08-17 12:19:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:18:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:17:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:16:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 12:15:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 12:14:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:13:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:12:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:11:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:10:00	$39.47	SELL	1290	$50,909.90	-	-		-	-
2026-08-17 12:09:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:08:00	$39.50	SELL	1290	$50,948.60	-	-		-	-
2026-08-17 12:07:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:06:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:05:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:04:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 12:03:00	$39.52	SELL	1290	$50,974.40	-	-		-	-
2026-08-17 12:02:00	$39.55	SELL	1290	$51,016.90	-	-		-	-
2026-08-17 12:01:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 12:00:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-17 11:59:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 11:58:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 11:57:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 11:56:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 11:55:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 11:54:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 11:53:00	$39.28	SELL	1290	$50,664.80	-	-		-	-
2026-08-17 11:52:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:51:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:50:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:49:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 11:48:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:47:00	$39.26	SELL	1290	$50,638.90	-	-		-	-
2026-08-17 11:46:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:45:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 11:44:00	$39.19	SELL	1290	$50,548.60	-	-		-	-
2026-08-17 11:43:00	$39.19	SELL	1290	$50,548.60	-	-		-	-
2026-08-17 11:42:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:41:00	$39.22	SELL	1290	$50,587.40	-	-		-	-
2026-08-17 11:40:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:39:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:38:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:37:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 11:36:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:35:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-08-17 11:34:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:33:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 11:32:00	$39.25	SELL	1290	$50,626.10	-	-		-	-
2026-08-17 11:31:00	$39.25	SELL	1290	$50,626.10	-	-		-	-
2026-08-17 11:30:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 10:48:00	$39.16	SELL	1290	$50,509.90	-	-		-	-
2026-08-17 10:47:00	$39.16	SELL	1290	$50,516.40	-	-		-	-
2026-08-17 10:46:00	$39.16	SELL	1290	$50,509.90	-	-		-	-
2026-08-17 10:45:00	$39.15	SELL	1290	$50,503.50	-	-		-	-
2026-08-17 10:43:00	$39.16	SELL	1290	$50,516.40	-	-		-	-
2026-08-17 10:42:00	$39.17	SELL	1290	$50,529.30	-	-		-	-
2026-08-17 10:41:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 10:40:00	$39.26	SELL	1290	$50,645.40	-	-		-	-
2026-08-17 10:39:00	$39.27	SELL	1290	$50,658.30	-	-		-	-
2026-08-17 10:38:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 10:37:00	$39.36	SELL	1290	$50,774.40	-	-		-	-
2026-08-17 10:36:00	$39.36	SELL	1290	$50,767.90	-	-		-	-
2026-08-17 10:35:00	$39.32	SELL	1290	$50,722.80	-	-		-	-
2026-08-17 10:34:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 10:33:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-08-17 10:32:00	$39.27	SELL	1290	$50,651.90	-	-		-	-
2026-08-17 10:31:00	$39.26	SELL	1290	$50,645.40	-	-		-	-
2026-08-17 10:30:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 10:29:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 10:28:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 10:27:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 10:26:00	$39.30	SELL	1290	$50,690.60	-	-		-	-
2026-08-17 10:25:00	$39.34	SELL	1290	$50,742.10	-	-		-	-
2026-08-17 10:24:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 10:23:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 10:22:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-08-17 10:21:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-08-17 10:20:00	$39.23	SELL	1290	$50,600.20	-	-		-	-
2026-08-17 10:19:00	$39.36	SELL	1290	$50,767.90	-	-		-	-
2026-08-17 10:18:00	$39.40	SELL	1290	$50,819.60	-	-		-	-
2026-08-17 10:17:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 10:16:00	$39.34	SELL	1290	$50,742.10	-	-		-	-
2026-08-17 10:15:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:14:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:13:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 10:12:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 10:11:00	$39.40	SELL	1290	$50,826.00	-	-		-	-
2026-08-17 10:10:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 10:09:00	$39.31	SELL	1290	$50,709.90	-	-		-	-
2026-08-17 10:08:00	$39.33	SELL	1290	$50,729.20	-	-		-	-
2026-08-17 10:07:00	$39.36	SELL	1290	$50,774.40	-	-		-	-
2026-08-17 10:06:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 10:05:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:04:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 10:03:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 10:02:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 10:01:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 10:00:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 09:59:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 09:58:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 09:57:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:56:00	$39.32	SELL	1290	$50,722.80	-	-		-	-
2026-08-17 09:55:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 09:54:00	$39.35	SELL	1290	$50,761.50	-	-		-	-
2026-08-17 09:53:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:52:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 09:51:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:50:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 09:49:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 09:48:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:47:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 09:46:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 09:45:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 09:44:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:43:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 09:42:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 09:41:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 09:40:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:39:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 09:38:00	$39.17	SELL	1290	$50,529.30	-	-		-	-
2026-08-17 09:37:00	$39.11	SELL	1290	$50,451.90	-	-		-	-
2026-08-14 11:17:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:16:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:10:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:09:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:08:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:07:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:06:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:05:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 11:04:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:03:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:02:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:01:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 11:00:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:59:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:58:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:57:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:56:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:55:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:54:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:53:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:52:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:51:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:50:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:49:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 10:48:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:44:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 10:43:00	$39.07	SELL	1280	$50,009.60	-	-		-	-
2026-08-14 10:42:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:41:00	$39.14	SELL	1280	$50,099.20	-	-		-	-
2026-08-14 10:40:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:39:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:38:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:37:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 10:36:00	$39.11	SELL	1280	$50,060.80	-	-		-	-
2026-08-14 10:35:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 10:34:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:33:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:16:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:15:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:14:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:13:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:12:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-08-14 10:11:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:10:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:09:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-08-14 10:08:00	$39.18	SELL	1280	$50,150.40	-	-		-	-
2026-08-14 10:07:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-08-14 10:06:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 10:05:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-08-14 10:04:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-08-14 10:03:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 10:02:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-08-14 10:01:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-08-14 10:00:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:59:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-08-14 09:58:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:57:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:56:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:55:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:54:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-08-14 09:53:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-08-14 09:52:00	$39.30	SELL	1280	$50,304.00	-	-		-	-
2026-08-14 09:51:00	$39.29	SELL	1280	$50,291.20	-	-		-	-
2026-08-14 09:50:00	$39.24	SELL	1280	$50,227.20	-	-		-	-
2026-08-14 09:49:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 09:48:00	$39.23	SELL	1280	$50,214.40	-	-		-	-
2026-08-14 09:47:00	$39.21	SELL	1280	$50,188.80	-	-		-	-
2026-08-14 09:46:00	$39.14	SELL	1280	$50,099.20	-	-		-	-
2026-08-14 09:45:00	$39.07	SELL	1280	$50,009.60	-	-		-	-
2026-08-14 09:44:00	$39.20	SELL	1280	$50,176.00	-	-		-	-
2026-08-14 09:43:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 09:42:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 09:41:00	$39.28	SELL	1280	$50,278.40	-	-		-	-
2026-08-14 09:40:00	$39.21	SELL	1280	$50,188.80	-	-		-	-
2026-08-14 09:39:00	$39.27	SELL	1280	$50,265.60	-	-		-	-
2026-08-14 09:38:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 09:37:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-08-14 09:36:00	$39.20	SELL	1280	$50,176.00	-	-		-	-
2026-08-14 09:35:00	$39.22	SELL	1280	$50,201.60	-	-		-	-
2026-08-14 09:34:00	$39.22	SELL	1280	$50,201.60	-	-		-	-
2026-08-14 09:33:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:32:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-08-13 15:59:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 15:58:00	$36.74	SELL	1420	$52,163.70	-	-		-	-
2026-08-13 15:57:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 15:56:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 15:55:00	$36.69	SELL	1420	$52,099.70	-	-		-	-
2026-08-13 15:54:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 15:53:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:52:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:51:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:50:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:49:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 15:48:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:47:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 15:46:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:43:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:42:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 15:41:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:40:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:39:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:38:00	$36.71	SELL	1420	$52,121.10	-	-		-	-
2026-08-13 15:37:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 15:31:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:29:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:28:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:27:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:26:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:17:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-08-13 15:16:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:15:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:14:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 15:13:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:12:00	$36.64	SELL	1420	$52,026.00	-	-		-	-
2026-08-13 15:11:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 15:10:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:09:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:08:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:07:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-08-13 15:06:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 15:05:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 15:04:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 15:03:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:02:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:01:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:00:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 14:59:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 14:58:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:57:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 14:56:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:55:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 14:54:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:53:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 14:52:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 14:51:00	$36.70	SELL	1420	$52,106.90	-	-		-	-
2026-08-13 14:50:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:49:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:48:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:47:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:46:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:45:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:44:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:43:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:42:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:41:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:40:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:39:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:38:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:37:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:36:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:35:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:34:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:33:00	$36.74	SELL	1420	$52,163.70	-	-		-	-
2026-08-13 14:32:00	$36.77	SELL	1420	$52,213.40	-	-		-	-
2026-08-13 14:31:00	$36.82	SELL	1420	$52,277.30	-	-		-	-
2026-08-13 14:30:00	$36.83	SELL	1420	$52,291.50	-	-		-	-
2026-08-13 14:29:00	$36.80	SELL	1420	$52,256.00	-	-		-	-
2026-08-13 14:28:00	$36.80	SELL	1420	$52,256.00	-	-		-	-
2026-08-13 14:27:00	$36.79	SELL	1420	$52,241.80	-	-		-	-
2026-08-13 14:26:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 14:25:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:24:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:23:00	$36.75	SELL	1420	$52,177.90	-	-		-	-
2026-08-13 14:22:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 14:21:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:20:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:19:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:18:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:17:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 14:16:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 14:15:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:14:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 14:12:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:11:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 14:10:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 14:09:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 14:08:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:07:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:06:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 14:05:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 11:25:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:23:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:19:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 11:18:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:17:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 11:16:00	$36.69	SELL	1420	$52,092.70	-	-		-	-
2026-08-13 11:15:00	$36.70	SELL	1420	$52,106.90	-	-		-	-
2026-08-13 11:14:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 11:13:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 11:12:00	$36.82	SELL	1420	$52,277.30	-	-		-	-
2026-08-13 11:11:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 11:10:00	$36.85	SELL	1420	$52,327.00	-	-		-	-
2026-08-13 11:09:00	$36.86	SELL	1420	$52,334.10	-	-		-	-
2026-08-13 11:08:00	$36.86	SELL	1420	$52,341.20	-	-		-	-
2026-08-13 11:07:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 11:06:00	$36.90	SELL	1420	$52,390.90	-	-		-	-
2026-08-13 11:05:00	$36.82	SELL	1420	$52,284.40	-	-		-	-
2026-08-13 11:04:00	$36.80	SELL	1420	$52,248.90	-	-		-	-
2026-08-13 11:03:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 11:02:00	$36.79	SELL	1420	$52,234.70	-	-		-	-
2026-08-13 11:01:00	$36.79	SELL	1420	$52,241.80	-	-		-	-
2026-08-13 11:00:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:59:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:58:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:57:00	$36.73	SELL	1420	$52,156.60	-	-		-	-
2026-08-13 10:56:00	$36.71	SELL	1420	$52,121.10	-	-		-	-
2026-08-13 10:55:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:54:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:53:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 10:52:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:51:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 10:50:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 10:49:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:48:00	$36.77	SELL	1420	$52,213.40	-	-		-	-
2026-08-13 10:47:00	$36.73	SELL	1420	$52,156.60	-	-		-	-
2026-08-13 10:46:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:45:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:44:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:43:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:42:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:41:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:40:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 10:39:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:38:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:37:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:36:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 10:35:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 10:34:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 10:33:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 10:32:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-08-13 10:31:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-08-13 10:30:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-08-13 10:29:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 10:28:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-08-13 10:27:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-08-13 10:26:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-08-13 10:25:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:24:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-08-13 10:23:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:22:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-08-13 10:21:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:20:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-08-13 10:19:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-08-13 10:18:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:17:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-08-13 10:16:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-08-13 10:15:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-08-13 10:14:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-08-13 10:13:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-08-13 10:12:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-08-13 10:11:00	$36.31	SELL	1420	$51,560.20	-	-		-	-
2026-08-13 10:10:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-08-13 10:09:00	$36.26	SELL	1420	$51,489.20	-	-		-	-
2026-08-13 10:08:00	$36.19	SELL	1420	$51,389.80	-	-		-	-
2026-08-13 10:07:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-08-13 10:06:00	$36.21	SELL	1420	$51,418.20	-	-		-	-
2026-08-13 10:05:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-08-13 10:04:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-08-13 10:03:00	$36.17	SELL	1420	$51,361.40	-	-		-	-
2026-08-13 10:02:00	$36.18	SELL	1420	$51,375.60	-	-		-	-
2026-08-13 10:01:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-08-13 10:00:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-08-13 09:59:00	$36.13	SELL	1420	$51,304.60	-	-		-	-
2026-08-13 09:58:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-08-13 09:56:00	$35.98	SELL	1420	$51,091.60	-	-		-	-
2026-08-13 09:54:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:53:00	$35.98	SELL	1420	$51,091.60	-	-		-	-
2026-08-13 09:51:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:50:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-08-13 09:48:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:47:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:46:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:45:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-08-13 09:44:00	$36.01	SELL	1420	$51,134.20	-	-		-	-
2026-08-13 09:43:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:42:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-08-13 09:41:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-08-13 09:40:00	$36.02	SELL	1420	$51,148.40	-	-		-	-
2026-08-13 09:39:00	$35.94	SELL	1420	$51,034.80	-	-		-	-
2026-08-13 09:38:00	$35.96	SELL	1420	$51,063.20	-	-		-	-
2026-08-13 09:37:00	$36.13	SELL	1420	$51,304.60	-	-		-	-
2026-08-13 09:36:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-08-13 09:35:00	$35.70	SELL	1420	$50,694.00	-	-		-	-
2026-08-13 09:34:00	$35.62	SELL	1420	$50,580.40	-	-		-	-
2026-08-10 09:59:00	$33.05	BUY	1510	$49,905.50	2026-08-13 09:34:00	$35.62	Sold	$3,880.70	7.78%	3
2026-08-10 09:55:00	$33.04	BUY	1510	$49,890.40	2026-08-13 09:34:00	$35.62	Sold	$3,895.80	7.81%	3
2026-08-10 09:53:00	$33.05	BUY	1510	$49,905.50	2026-08-13 09:34:00	$35.62	Sold	$3,880.70	7.78%	3
2026-08-10 09:46:00	$32.91	BUY	1510	$49,694.10	2026-08-13 09:34:00	$35.62	Sold	$4,092.10	8.23%	3
2026-08-10 09:45:00	$32.94	BUY	1510	$49,739.40	2026-08-13 09:34:00	$35.62	Sold	$4,046.80	8.14%	3
2026-08-10 09:44:00	$32.96	BUY	1510	$49,769.60	2026-08-13 09:34:00	$35.62	Sold	$4,016.60	8.07%	3
2026-08-10 09:43:00	$32.87	BUY	1510	$49,633.70	2026-08-13 09:34:00	$35.62	Sold	$4,152.50	8.37%	3
2026-08-10 09:42:00	$32.90	BUY	1510	$49,679.00	2026-08-13 09:34:00	$35.62	Sold	$4,107.20	8.27%	3
2026-08-10 09:41:00	$32.95	BUY	1510	$49,754.50	2026-08-13 09:34:00	$35.62	Sold	$4,031.70	8.1%	3
2026-08-10 09:40:00	$32.89	BUY	1510	$49,663.90	2026-08-13 09:34:00	$35.62	Sold	$4,122.30	8.3%	3
2026-08-10 09:39:00	$32.91	BUY	1510	$49,694.10	2026-08-13 09:34:00	$35.62	Sold	$4,092.10	8.23%	3
2026-08-10 09:38:00	$32.97	BUY	1510	$49,784.70	2026-08-13 09:34:00	$35.62	Sold	$4,001.50	8.04%	3
2026-08-10 09:37:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:36:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:35:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:34:00	$32.97	BUY	1510	$49,784.70	2026-08-13 09:34:00	$35.62	Sold	$4,001.50	8.04%	3
2026-08-10 09:33:00	$33.13	BUY	1510	$50,026.30	2026-08-13 09:34:00	$35.62	Sold	$3,759.90	7.52%	3
2026-08-10 09:32:00	$33.13	BUY	1510	$50,026.30	2026-08-13 09:34:00	$35.62	Sold	$3,759.90	7.52%	3
2026-08-10 09:31:00	$33.17	BUY	1510	$50,086.70	2026-08-13 09:34:00	$35.62	Sold	$3,699.50	7.39%	3
2026-08-10 09:30:00	$33.15	BUY	1510	$50,056.50	2026-08-13 09:34:00	$35.62	Sold	$3,729.70	7.45%	3
2026-08-06 15:59:00	$35.70	SELL	1430	$51,051.00	-	-		-	-

Buy Times -> Sold

1424 -> 88.27% -> 1257

Sell Times -> Sold

1131 -> 111.14% -> 1257

Average Cost

$49,873.34

Min: $48,535.20 - Max: $50,652.00

Average Hold Days

3.1 days

Min: 1 - Max: 8

Average Gain

$2,611.14

Min: $514.80 - Max: $7,030.80

Average Gain (%)

5.24%

Min: 1.02% - Max: 14.49%

Buy Times -> Still Hold

1424 -> 11.73% -> 167

Avg. Hold Cost (Not Sold)

$49,697.40

Min: $49,580.80 - Max: $49,822.10

Avg. Hold Days (Not Sold)

12.1 days

Min: 12 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 10:50:00	$36.63	BUY	1370	$50,183.10	2026-09-04 09:31:00	$38.56	Sold	$2,644.10	5.27%	1
2026-09-03 10:49:00	$36.63	BUY	1370	$50,183.10	2026-09-04 09:31:00	$38.56	Sold	$2,644.10	5.27%	1
2026-09-03 10:48:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 10:47:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 10:46:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:45:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:44:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:43:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:42:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:41:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:40:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:39:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:38:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:37:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:36:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:35:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:34:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:33:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:32:00	$36.39	BUY	1370	$49,854.30	2026-09-04 09:31:00	$38.56	Sold	$2,972.90	5.96%	1
2026-09-03 10:31:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:30:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:29:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:28:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:27:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:26:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:25:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:24:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:23:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:22:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 10:21:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:20:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:19:00	$36.56	BUY	1370	$50,087.20	2026-09-04 09:31:00	$38.56	Sold	$2,740.00	5.47%	1
2026-09-03 10:18:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:17:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:16:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:15:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 10:14:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:13:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:12:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:11:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:10:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:09:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:08:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:07:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:06:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 10:05:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 10:04:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 10:03:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:02:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:01:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:00:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 09:59:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:58:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 09:57:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:56:00	$36.54	BUY	1370	$50,052.90	2026-09-04 09:31:00	$38.56	Sold	$2,774.25	5.54%	1
2026-09-03 09:55:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:54:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 09:53:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 09:52:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:51:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 09:50:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 09:49:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:48:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:47:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:46:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 09:45:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 09:44:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 09:43:00	$36.56	BUY	1370	$50,087.20	2026-09-04 09:31:00	$38.56	Sold	$2,740.00	5.47%	1
2026-09-03 09:42:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:41:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:39:00	$36.61	BUY	1370	$50,155.70	2026-09-04 09:31:00	$38.56	Sold	$2,671.50	5.33%	1
2026-09-03 09:38:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:37:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 09:36:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 09:35:00	$36.48	BUY	1370	$49,970.80	2026-09-04 09:31:00	$38.56	Sold	$2,856.45	5.72%	1
2026-09-03 09:34:00	$36.37	BUY	1370	$49,826.90	2026-09-04 09:31:00	$38.56	Sold	$3,000.30	6.02%	1
2026-09-03 09:33:00	$36.40	BUY	1370	$49,868.00	2026-09-04 09:31:00	$38.56	Sold	$2,959.20	5.93%	1
2026-09-03 09:32:00	$36.40	BUY	1370	$49,868.00	2026-09-04 09:31:00	$38.56	Sold	$2,959.20	5.93%	1
2026-09-03 09:31:00	$36.60	BUY	1370	$50,142.00	2026-09-04 09:31:00	$38.56	Sold	$2,685.20	5.36%	1
2026-09-03 09:30:00	$36.67	BUY	1370	$50,237.90	2026-09-04 09:31:00	$38.56	Sold	$2,589.30	5.15%	1
2026-09-02 15:59:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 15:58:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:57:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 15:56:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:55:00	$37.03	BUY	1340	$49,613.50	2026-09-04 09:31:00	$38.56	Sold	$2,056.90	4.15%	2
2026-09-02 15:54:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:53:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:52:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 15:51:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 15:50:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 15:49:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 15:48:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:47:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:46:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:45:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:44:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:43:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:42:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:41:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:40:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:39:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:38:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:37:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:36:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:35:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:34:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:33:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:32:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:31:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:30:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:29:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:28:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:27:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:26:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:25:00	$37.09	BUY	1340	$49,693.90	2026-09-04 09:31:00	$38.56	Sold	$1,976.50	3.98%	2
2026-09-02 15:24:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:23:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:22:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:21:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:20:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 15:19:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:18:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:17:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:16:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:15:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:14:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:13:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:12:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:11:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:10:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:09:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:08:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:07:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:06:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:05:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:04:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:03:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:02:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:01:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:00:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:59:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:58:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:57:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:56:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:55:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:54:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:53:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:52:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:51:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:50:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:49:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:48:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:47:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:46:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:45:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:44:00	$37.09	BUY	1340	$49,703.80	2026-09-04 09:31:00	$38.56	Sold	$1,966.58	3.96%	2
2026-09-02 14:43:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:42:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:41:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:40:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:39:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:38:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:37:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:36:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:35:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:34:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:33:00	$37.14	BUY	1340	$49,760.90	2026-09-04 09:31:00	$38.56	Sold	$1,909.50	3.84%	2
2026-09-02 14:32:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:31:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:30:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:29:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:28:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:27:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 14:26:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:25:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 14:24:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:23:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:22:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:21:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:20:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:19:00	$37.15	BUY	1340	$49,774.30	2026-09-04 09:31:00	$38.56	Sold	$1,896.10	3.81%	2
2026-09-02 14:18:00	$37.09	BUY	1340	$49,693.90	2026-09-04 09:31:00	$38.56	Sold	$1,976.50	3.98%	2
2026-09-02 14:17:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:16:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 14:15:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:14:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 14:13:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 14:12:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:11:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:10:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:09:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:08:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:07:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:06:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:05:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:04:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:03:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:02:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:01:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:00:00	$37.14	BUY	1340	$49,760.90	2026-09-04 09:31:00	$38.56	Sold	$1,909.50	3.84%	2
2026-09-02 13:59:00	$37.15	BUY	1340	$49,774.30	2026-09-04 09:31:00	$38.56	Sold	$1,896.10	3.81%	2
2026-09-02 13:58:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 13:57:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:56:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:55:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:54:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:53:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:52:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 13:51:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 13:50:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 13:49:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:48:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 13:47:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:46:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:45:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 13:44:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:43:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 13:42:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:41:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 13:40:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:39:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:38:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:37:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:36:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:35:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:34:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:33:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:32:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:31:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:30:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:29:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:28:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:27:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:26:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:25:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:24:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:23:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 13:22:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:21:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:20:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:19:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 13:18:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:17:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:16:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 13:15:00	$36.90	BUY	1340	$49,446.00	2026-09-04 09:31:00	$38.56	Sold	$2,224.40	4.5%	2
2026-09-02 13:14:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:13:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:12:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:11:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:10:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:09:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:08:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:07:00	$36.92	BUY	1340	$49,472.80	2026-09-04 09:31:00	$38.56	Sold	$2,197.60	4.44%	2
2026-09-02 13:06:00	$36.92	BUY	1340	$49,472.80	2026-09-04 09:31:00	$38.56	Sold	$2,197.60	4.44%	2
2026-09-02 13:05:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:04:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:03:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 13:02:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:01:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 13:00:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:59:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:58:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:57:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:56:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:55:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:54:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:53:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:52:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:51:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:50:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:49:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:48:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:47:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:46:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:45:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 12:44:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 12:43:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:42:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:41:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:40:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:39:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:38:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:37:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:36:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:35:00	$37.00	BUY	1340	$49,573.30	2026-09-04 09:31:00	$38.56	Sold	$2,097.10	4.23%	2
2026-09-02 12:34:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:33:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 12:32:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:31:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:30:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:29:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:28:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:27:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:26:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 12:25:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:24:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:23:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:22:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:21:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:20:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:19:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 12:18:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:17:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:16:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:15:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 12:14:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:13:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:12:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:11:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:10:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:09:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:08:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:07:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:06:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:05:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:04:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:03:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:02:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:01:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:00:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 11:59:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:58:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:57:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 11:56:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 11:55:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 11:54:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 11:53:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 11:52:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 11:51:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:50:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:49:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 11:48:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:47:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:46:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:45:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 11:44:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 11:43:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 11:42:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:41:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:40:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:39:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 11:38:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:37:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:36:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:35:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 11:34:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:33:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:32:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 11:31:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:30:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 11:29:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 11:28:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:27:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:26:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:25:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:24:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:23:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:22:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:21:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:20:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:19:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:18:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:17:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:16:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:15:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:14:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:13:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:12:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:11:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:10:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:09:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:08:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:07:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 11:06:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 11:05:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:04:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 11:03:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 11:02:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:01:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:00:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 10:59:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:58:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:57:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:56:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:55:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:54:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:53:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:52:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:51:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 10:50:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:49:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:48:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:47:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:46:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:45:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:44:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:43:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:42:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:41:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:40:00	$37.17	BUY	1340	$49,807.80	2026-09-04 09:31:00	$38.56	Sold	$1,862.60	3.74%	2
2026-09-02 10:39:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:38:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:37:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:36:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:35:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:34:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:33:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:32:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:31:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:30:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:29:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:28:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:27:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:26:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:25:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:24:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:23:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:22:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:21:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:20:00	$37.23	BUY	1340	$49,888.20	2026-09-04 09:31:00	$38.56	Sold	$1,782.20	3.57%	2
2026-09-02 10:19:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 10:18:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:17:00	$37.24	BUY	1340	$49,901.60	2026-09-04 09:31:00	$38.56	Sold	$1,768.80	3.54%	2
2026-09-02 10:16:00	$37.21	BUY	1340	$49,861.40	2026-09-04 09:31:00	$38.56	Sold	$1,809.00	3.63%	2
2026-09-02 10:15:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:14:00	$37.30	BUY	1340	$49,982.00	2026-09-04 09:31:00	$38.56	Sold	$1,688.40	3.38%	2
2026-09-02 10:13:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:12:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:11:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:10:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:09:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:08:00	$37.21	BUY	1340	$49,861.40	2026-09-04 09:31:00	$38.56	Sold	$1,809.00	3.63%	2
2026-09-02 10:07:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:06:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:05:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 10:04:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:03:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:02:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:01:00	$37.27	BUY	1340	$49,941.80	2026-09-04 09:31:00	$38.56	Sold	$1,728.60	3.46%	2
2026-09-02 10:00:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 09:59:00	$37.25	BUY	1340	$49,908.30	2026-09-04 09:31:00	$38.56	Sold	$1,762.10	3.53%	2
2026-09-02 09:58:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 09:57:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:56:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:54:00	$37.22	BUY	1340	$49,868.10	2026-09-04 09:31:00	$38.56	Sold	$1,802.30	3.61%	2
2026-09-02 09:53:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:52:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 09:51:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 09:50:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 09:49:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 09:47:00	$37.28	BUY	1340	$49,948.50	2026-09-04 09:31:00	$38.56	Sold	$1,721.90	3.45%	2
2026-09-02 09:46:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 09:45:00	$37.31	BUY	1340	$49,995.40	2026-09-04 09:31:00	$38.56	Sold	$1,675.00	3.35%	2
2026-09-02 09:43:00	$37.33	BUY	1340	$50,022.20	2026-09-04 09:31:00	$38.56	Sold	$1,648.20	3.29%	2
2026-09-01 15:59:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 15:58:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:57:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:56:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 15:55:00	$37.64	BUY	1330	$50,061.20	2026-09-04 09:31:00	$38.56	Sold	$1,223.60	2.44%	3
2026-09-01 15:54:00	$37.63	BUY	1330	$50,047.90	2026-09-04 09:31:00	$38.56	Sold	$1,236.90	2.47%	3
2026-09-01 15:53:00	$37.64	BUY	1330	$50,061.20	2026-09-04 09:31:00	$38.56	Sold	$1,223.60	2.44%	3
2026-09-01 15:52:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 15:51:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:50:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 15:49:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:48:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:47:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:46:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 15:45:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:44:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:43:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:42:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:41:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:40:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 15:39:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:38:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:37:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:36:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:35:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:34:00	$37.74	BUY	1330	$50,187.60	2026-09-04 09:31:00	$38.56	Sold	$1,097.25	2.19%	3
2026-09-01 15:33:00	$37.68	BUY	1330	$50,107.80	2026-09-04 09:31:00	$38.56	Sold	$1,177.05	2.35%	3
2026-09-01 15:32:00	$37.65	BUY	1330	$50,074.50	2026-09-04 09:31:00	$38.56	Sold	$1,210.30	2.42%	3
2026-09-01 15:31:00	$37.66	BUY	1330	$50,087.80	2026-09-04 09:31:00	$38.56	Sold	$1,197.00	2.39%	3
2026-09-01 15:30:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:29:00	$37.65	BUY	1330	$50,074.50	2026-09-04 09:31:00	$38.56	Sold	$1,210.30	2.42%	3
2026-09-01 15:28:00	$37.68	BUY	1330	$50,107.80	2026-09-04 09:31:00	$38.56	Sold	$1,177.05	2.35%	3
2026-09-01 15:27:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:26:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:25:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:24:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:23:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:22:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:21:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:20:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:19:00	$37.72	BUY	1330	$50,167.60	2026-09-04 09:31:00	$38.56	Sold	$1,117.20	2.23%	3
2026-09-01 15:18:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:17:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:16:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:15:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:14:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:13:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:12:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:11:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 15:10:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:09:00	$37.72	BUY	1330	$50,167.60	2026-09-04 09:31:00	$38.56	Sold	$1,117.20	2.23%	3
2026-09-01 15:08:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:07:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:06:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:05:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 15:04:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:03:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:02:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 15:01:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:00:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 14:59:00	$37.77	BUY	1330	$50,227.40	2026-09-04 09:31:00	$38.56	Sold	$1,057.35	2.11%	3
2026-09-01 14:58:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 14:57:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 14:56:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:55:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:54:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:53:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 14:52:00	$37.70	BUY	1330	$50,134.40	2026-09-04 09:31:00	$38.56	Sold	$1,150.45	2.29%	3
2026-09-01 14:51:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 14:50:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 14:49:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:48:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:47:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 14:46:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:45:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:44:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:43:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 14:42:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 14:41:00	$37.80	BUY	1330	$50,279.40	2026-09-04 09:31:00	$38.56	Sold	$1,005.35	2%	3
2026-09-01 14:40:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 14:39:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:38:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:37:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:36:00	$37.84	BUY	1330	$50,320.60	2026-09-04 09:31:00	$38.56	Sold	$964.25	1.92%	3
2026-09-01 14:35:00	$37.84	BUY	1330	$50,320.60	2026-09-04 09:31:00	$38.56	Sold	$964.25	1.92%	3
2026-09-01 14:34:00	$37.81	BUY	1330	$50,280.60	2026-09-04 09:31:00	$38.56	Sold	$1,004.15	2%	3
2026-09-01 14:33:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 14:32:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 14:31:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 14:30:00	$37.86	BUY	1330	$50,347.10	2026-09-04 09:31:00	$38.56	Sold	$937.65	1.86%	3
2026-09-01 14:29:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 14:28:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:49:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:48:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:47:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 12:46:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:45:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:36:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:35:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 12:34:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 12:33:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 12:32:00	$37.86	BUY	1330	$50,347.10	2026-09-04 09:31:00	$38.56	Sold	$937.65	1.86%	3
2026-09-01 12:31:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:30:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:29:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:27:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:25:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:21:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:20:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:02:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:36:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:35:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:34:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:32:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:30:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:29:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:28:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 11:27:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:26:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:25:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:24:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:23:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:22:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:21:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 11:20:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:19:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 11:18:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 11:17:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 11:16:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 11:15:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 11:14:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 11:13:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 11:12:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 11:11:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:10:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 11:09:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:08:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 11:07:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:06:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 11:05:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:04:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:03:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:02:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 11:01:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:58:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:57:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:56:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:55:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:54:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:53:00	$37.89	BUY	1330	$50,393.70	2026-09-04 09:31:00	$38.56	Sold	$891.10	1.77%	3
2026-09-01 10:52:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:51:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:50:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:49:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:47:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 10:46:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:45:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:44:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 10:43:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:42:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:41:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:40:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:39:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:38:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:37:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:36:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:35:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:34:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:33:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 10:32:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:31:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 10:30:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 10:29:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 10:28:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:27:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:26:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 10:25:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 10:24:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 10:23:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 10:22:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 10:21:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:20:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:19:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:18:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:17:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 10:16:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 10:15:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:14:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:13:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 10:12:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:11:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:00:00	$37.92	BUY	1330	$50,433.60	2026-09-04 09:31:00	$38.56	Sold	$851.20	1.69%	3
2026-09-01 09:30:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-08-31 09:38:00	$38.16	BUY	1320	$50,371.20	2026-09-04 09:31:00	$38.56	Sold	$528.00	1.05%	4
2026-08-31 09:37:00	$38.12	BUY	1320	$50,318.40	2026-09-04 09:31:00	$38.56	Sold	$580.80	1.15%	4
2026-08-31 09:36:00	$38.13	BUY	1320	$50,331.60	2026-09-04 09:31:00	$38.56	Sold	$567.60	1.13%	4
2026-08-31 09:35:00	$38.17	BUY	1320	$50,384.40	2026-09-04 09:31:00	$38.56	Sold	$514.80	1.02%	4
2026-08-31 09:34:00	$38.15	BUY	1320	$50,358.00	2026-09-04 09:31:00	$38.56	Sold	$541.20	1.07%	4
2026-08-31 09:33:00	$38.13	BUY	1320	$50,331.60	2026-09-04 09:31:00	$38.56	Sold	$567.60	1.13%	4
2026-08-31 09:32:00	$38.01	BUY	1320	$50,173.20	2026-09-04 09:31:00	$38.56	Sold	$726.00	1.45%	4
2026-08-31 09:31:00	$38.00	BUY	1320	$50,160.00	2026-09-04 09:31:00	$38.56	Sold	$739.20	1.47%	4
2026-08-31 09:30:00	$38.11	BUY	1320	$50,305.20	2026-09-04 09:31:00	$38.56	Sold	$594.00	1.18%	4
2026-08-28 15:11:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 15:10:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 15:09:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 15:08:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:07:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 15:06:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:05:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 15:04:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:03:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:02:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 15:00:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:59:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:58:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:57:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 14:56:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:55:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:54:00	$39.08	BUY	1270	$49,625.20	-	-	Hold	-	-	12
2026-08-28 14:53:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:52:00	$39.08	BUY	1270	$49,625.20	-	-	Hold	-	-	12
2026-08-28 14:51:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:49:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:48:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:47:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:46:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:45:00	$39.12	BUY	1270	$49,676.10	-	-	Hold	-	-	12
2026-08-28 14:44:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:43:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:42:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:41:00	$39.12	BUY	1270	$49,682.50	-	-	Hold	-	-	12
2026-08-28 14:40:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 14:39:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:38:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:37:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:36:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:35:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 14:34:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 14:33:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:32:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:31:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:30:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:29:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 14:28:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 14:27:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 14:26:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:25:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:23:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:22:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:21:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 14:20:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 14:19:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:18:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:17:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:16:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:15:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:14:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 14:12:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:11:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:10:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:09:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:08:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:07:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:06:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:05:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:04:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:03:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:02:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:00:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:59:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:58:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:57:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:56:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:55:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:54:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:53:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:52:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:51:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:50:00	$39.15	BUY	1270	$49,720.60	-	-	Hold	-	-	12
2026-08-28 13:49:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 13:48:00	$39.16	BUY	1270	$49,726.90	-	-	Hold	-	-	12
2026-08-28 13:47:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 13:46:00	$39.16	BUY	1270	$49,726.90	-	-	Hold	-	-	12
2026-08-28 13:45:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 13:44:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:43:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:42:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:41:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 13:40:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 13:39:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:38:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:37:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:36:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:35:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:34:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:33:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:32:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:31:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:30:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:28:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:27:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:25:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:24:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 13:23:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:22:00	$39.04	BUY	1270	$49,580.90	-	-	Hold	-	-	12
2026-08-28 13:21:00	$39.04	BUY	1270	$49,583.90	-	-	Hold	-	-	12
2026-08-28 13:20:00	$39.04	BUY	1270	$49,580.80	-	-	Hold	-	-	12
2026-08-28 13:19:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:18:00	$39.07	BUY	1270	$49,619.00	-	-	Hold	-	-	12
2026-08-28 13:17:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:16:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:15:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:14:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:13:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:12:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:11:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:10:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:09:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:08:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:07:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:06:00	$39.18	BUY	1270	$49,752.20	-	-	Hold	-	-	12
2026-08-28 13:05:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 13:03:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	12
2026-08-28 13:02:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 13:01:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:56:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	12
2026-08-28 12:55:00	$39.23	BUY	1270	$49,815.80	-	-	Hold	-	-	12
2026-08-28 12:54:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 12:29:00	$39.23	BUY	1270	$49,815.80	-	-	Hold	-	-	12
2026-08-28 12:28:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:23:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 12:22:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:20:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:19:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:18:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 12:17:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	12
2026-08-28 12:16:00	$39.17	BUY	1270	$49,745.90	-	-	Hold	-	-	12
2026-08-28 12:15:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 12:14:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:13:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 12:12:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 12:11:00	$39.17	BUY	1270	$49,745.90	-	-	Hold	-	-	12
2026-08-28 12:10:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:08:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	12
2026-08-28 12:07:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:06:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:05:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:03:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	12
2026-08-28 12:02:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:01:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 11:58:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	12
2026-08-27 14:34:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	13
2026-08-27 14:28:00	$39.20	BUY	1270	$49,777.60	-	-	Hold	-	-	13
2026-08-27 14:27:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	13
2026-08-27 14:26:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	13
2026-08-27 14:25:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	13
2026-08-27 14:24:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	13
2026-08-27 14:23:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	13
2026-08-27 09:50:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	13
2026-08-27 09:49:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	13
2026-08-21 10:09:00	$40.82	SELL	1230	$50,208.60	-	-		-	-
2026-08-21 10:08:00	$40.83	SELL	1230	$50,220.90	-	-		-	-
2026-08-21 10:07:00	$40.82	SELL	1230	$50,208.60	-	-		-	-
2026-08-21 10:05:00	$40.83	SELL	1230	$50,220.90	-	-		-	-
2026-08-21 10:04:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 10:01:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-08-21 10:00:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 09:59:00	$40.91	SELL	1230	$50,319.30	-	-		-	-
2026-08-21 09:58:00	$40.90	SELL	1230	$50,307.00	-	-		-	-
2026-08-21 09:57:00	$40.85	SELL	1230	$50,245.50	-	-		-	-
2026-08-21 09:56:00	$40.86	SELL	1230	$50,257.80	-	-		-	-
2026-08-21 09:55:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 09:53:00	$40.93	SELL	1230	$50,343.90	-	-		-	-
2026-08-21 09:52:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:51:00	$40.91	SELL	1230	$50,319.30	-	-		-	-
2026-08-21 09:50:00	$40.93	SELL	1230	$50,343.90	-	-		-	-
2026-08-21 09:49:00	$40.87	SELL	1230	$50,270.10	-	-		-	-
2026-08-21 09:48:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:47:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:46:00	$40.90	SELL	1230	$50,307.00	-	-		-	-
2026-08-21 09:38:00	$40.84	SELL	1230	$50,233.20	-	-		-	-
2026-08-21 09:32:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-08-21 09:31:00	$40.70	SELL	1230	$50,061.00	-	-		-	-
2026-08-21 09:30:00	$40.69	SELL	1230	$50,048.70	-	-		-	-
2026-08-20 14:13:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 14:12:00	$38.08	BUY	1310	$49,878.20	2026-08-21 09:30:00	$40.69	Sold	$3,425.65	6.87%	1
2026-08-20 14:11:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 14:10:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 14:09:00	$38.09	BUY	1310	$49,891.40	2026-08-21 09:30:00	$40.69	Sold	$3,412.55	6.84%	1
2026-08-20 14:08:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 14:07:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:57:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:54:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:52:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:51:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:50:00	$38.12	BUY	1310	$49,930.60	2026-08-21 09:30:00	$40.69	Sold	$3,373.25	6.76%	1
2026-08-20 13:49:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:48:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:47:00	$38.11	BUY	1310	$49,924.00	2026-08-21 09:30:00	$40.69	Sold	$3,379.93	6.77%	1
2026-08-20 13:46:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:45:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:44:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:43:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:42:00	$38.08	BUY	1310	$49,884.90	2026-08-21 09:30:00	$40.69	Sold	$3,418.97	6.85%	1
2026-08-20 13:41:00	$38.09	BUY	1310	$49,891.40	2026-08-21 09:30:00	$40.69	Sold	$3,412.55	6.84%	1
2026-08-20 13:40:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 13:38:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:37:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 13:36:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:35:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:34:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:33:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:32:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:31:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:29:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:28:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 13:27:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:26:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 13:25:00	$38.10	BUY	1310	$49,904.40	2026-08-21 09:30:00	$40.69	Sold	$3,399.45	6.81%	1
2026-08-20 13:24:00	$38.10	BUY	1310	$49,904.40	2026-08-21 09:30:00	$40.69	Sold	$3,399.45	6.81%	1
2026-08-20 13:23:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:22:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:20:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:19:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:18:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:17:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:16:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:15:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:14:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:13:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:12:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:43:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:42:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 12:40:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:39:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:38:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:37:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:36:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:35:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:34:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:33:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 12:32:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 12:31:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:29:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:28:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:27:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:23:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:22:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:21:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:20:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:19:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 11:48:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:47:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:46:00	$38.13	BUY	1310	$49,943.80	2026-08-21 09:30:00	$40.69	Sold	$3,360.15	6.73%	1
2026-08-20 11:45:00	$38.13	BUY	1310	$49,943.80	2026-08-21 09:30:00	$40.69	Sold	$3,360.15	6.73%	1
2026-08-20 11:44:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 11:43:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 11:42:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:41:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:40:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:56:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 10:55:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:53:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:52:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:51:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:50:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:49:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:48:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:47:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:46:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:45:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:44:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 10:43:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:42:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:41:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 10:40:00	$38.07	BUY	1310	$49,871.70	2026-08-21 09:30:00	$40.69	Sold	$3,432.20	6.88%	1
2026-08-20 10:39:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:38:00	$38.02	BUY	1310	$49,806.20	2026-08-21 09:30:00	$40.69	Sold	$3,497.70	7.02%	1
2026-08-20 10:37:00	$38.02	BUY	1310	$49,806.20	2026-08-21 09:30:00	$40.69	Sold	$3,497.70	7.02%	1
2026-08-20 10:36:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:35:00	$38.07	BUY	1310	$49,871.70	2026-08-21 09:30:00	$40.69	Sold	$3,432.20	6.88%	1
2026-08-20 10:34:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:32:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 10:31:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:29:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:28:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:27:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:24:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:23:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:22:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:21:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 10:20:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:19:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 10:08:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 10:07:00	$38.19	BUY	1310	$50,028.90	2026-08-21 09:30:00	$40.69	Sold	$3,275.00	6.55%	1
2026-08-20 10:06:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:05:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:04:00	$38.16	BUY	1310	$49,989.60	2026-08-21 09:30:00	$40.69	Sold	$3,314.30	6.63%	1
2026-08-20 10:03:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:02:00	$38.20	BUY	1310	$50,042.00	2026-08-21 09:30:00	$40.69	Sold	$3,261.90	6.52%	1
2026-08-20 10:01:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 10:00:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 09:59:00	$38.16	BUY	1310	$49,989.60	2026-08-21 09:30:00	$40.69	Sold	$3,314.30	6.63%	1
2026-08-20 09:58:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 09:57:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:56:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:55:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:54:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 09:53:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:52:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 09:50:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:49:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:48:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 09:47:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 09:38:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 09:37:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 09:36:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 09:35:00	$38.19	BUY	1310	$50,028.90	2026-08-21 09:30:00	$40.69	Sold	$3,275.00	6.55%	1
2026-08-20 09:34:00	$38.21	BUY	1310	$50,055.10	2026-08-21 09:30:00	$40.69	Sold	$3,248.80	6.49%	1
2026-08-20 09:33:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 09:32:00	$38.21	BUY	1310	$50,055.10	2026-08-21 09:30:00	$40.69	Sold	$3,248.80	6.49%	1
2026-08-20 09:30:00	$38.31	BUY	1310	$50,186.10	2026-08-21 09:30:00	$40.69	Sold	$3,117.80	6.21%	1
2026-08-17 15:59:00	$39.96	SELL	1290	$51,548.40	-	-		-	-
2026-08-17 15:58:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-17 15:57:00	$39.90	SELL	1290	$51,471.00	-	-		-	-
2026-08-17 15:56:00	$39.87	SELL	1290	$51,425.90	-	-		-	-
2026-08-17 15:55:00	$39.85	SELL	1290	$51,406.50	-	-		-	-
2026-08-17 15:54:00	$39.88	SELL	1290	$51,445.20	-	-		-	-
2026-08-17 15:53:00	$39.87	SELL	1290	$51,432.30	-	-		-	-
2026-08-17 15:52:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-17 15:51:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-17 15:50:00	$39.84	SELL	1290	$51,393.60	-	-		-	-
2026-08-17 15:49:00	$39.91	SELL	1290	$51,483.90	-	-		-	-
2026-08-17 15:48:00	$39.79	SELL	1290	$51,329.10	-	-		-	-
2026-08-17 15:47:00	$39.78	SELL	1290	$51,309.80	-	-		-	-
2026-08-17 15:46:00	$39.72	SELL	1290	$51,238.70	-	-		-	-
2026-08-17 15:45:00	$39.74	SELL	1290	$51,264.60	-	-		-	-
2026-08-17 15:44:00	$39.71	SELL	1290	$51,225.90	-	-		-	-
2026-08-17 15:43:00	$39.76	SELL	1290	$51,290.40	-	-		-	-
2026-08-17 15:42:00	$39.71	SELL	1290	$51,219.40	-	-		-	-
2026-08-17 15:41:00	$39.79	SELL	1290	$51,322.60	-	-		-	-
2026-08-17 15:40:00	$39.70	SELL	1290	$51,206.60	-	-		-	-
2026-08-17 15:39:00	$39.76	SELL	1290	$51,290.40	-	-		-	-
2026-08-17 15:38:00	$39.79	SELL	1290	$51,329.10	-	-		-	-
2026-08-17 15:37:00	$39.85	SELL	1290	$51,400.10	-	-		-	-
2026-08-17 15:36:00	$39.70	SELL	1290	$51,213.00	-	-		-	-
2026-08-17 15:35:00	$39.70	SELL	1290	$51,206.60	-	-		-	-
2026-08-17 15:34:00	$39.71	SELL	1290	$51,219.40	-	-		-	-
2026-08-17 15:33:00	$39.63	SELL	1290	$51,116.20	-	-		-	-
2026-08-17 15:32:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 15:31:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:30:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 15:29:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 15:28:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:27:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:26:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:25:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:24:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:23:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:22:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:21:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 15:20:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 15:19:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:18:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:17:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:16:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 15:15:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 15:14:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 15:13:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 15:12:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 15:11:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 15:10:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 15:09:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 15:08:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:07:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 15:06:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 15:05:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 15:04:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:03:00	$39.63	SELL	1290	$51,116.20	-	-		-	-
2026-08-17 15:02:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:01:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:00:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:59:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 14:58:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 14:57:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 14:56:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:55:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 14:54:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 14:53:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:52:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 14:51:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 14:50:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:49:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 14:48:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:47:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:46:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:45:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 14:44:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:43:00	$39.49	SELL	1290	$50,935.60	-	-		-	-
2026-08-17 14:42:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:41:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:40:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:39:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:38:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:37:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:36:00	$39.49	SELL	1290	$50,935.60	-	-		-	-
2026-08-17 14:35:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:34:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:33:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 14:32:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:31:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 14:30:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 14:29:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:28:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:27:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 14:26:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:25:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:24:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:23:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 14:22:00	$39.64	SELL	1290	$51,129.10	-	-		-	-
2026-08-17 14:21:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:20:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 14:19:00	$39.62	SELL	1290	$51,103.40	-	-		-	-
2026-08-17 14:18:00	$39.62	SELL	1290	$51,103.40	-	-		-	-
2026-08-17 14:17:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:16:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 14:15:00	$39.67	SELL	1290	$51,167.90	-	-		-	-
2026-08-17 14:14:00	$39.69	SELL	1290	$51,200.10	-	-		-	-
2026-08-17 14:13:00	$39.68	SELL	1290	$51,180.80	-	-		-	-
2026-08-17 14:12:00	$39.66	SELL	1290	$51,154.90	-	-		-	-
2026-08-17 14:11:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:10:00	$39.72	SELL	1290	$51,232.40	-	-		-	-
2026-08-17 14:09:00	$39.66	SELL	1290	$51,161.40	-	-		-	-
2026-08-17 14:08:00	$39.67	SELL	1290	$51,174.30	-	-		-	-
2026-08-17 14:07:00	$39.68	SELL	1290	$51,187.20	-	-		-	-
2026-08-17 14:06:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:05:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:04:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:03:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:02:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 14:01:00	$39.61	SELL	1290	$51,090.40	-	-		-	-
2026-08-17 14:00:00	$39.61	SELL	1290	$51,094.30	-	-		-	-
2026-08-17 13:59:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:58:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:57:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:56:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 13:55:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:54:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:53:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:52:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:51:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 13:50:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 13:49:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 13:48:00	$39.61	SELL	1290	$51,090.40	-	-		-	-
2026-08-17 13:47:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:46:00	$39.57	SELL	1290	$51,050.70	-	-		-	-
2026-08-17 13:45:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:44:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:43:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:42:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:41:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:40:00	$39.51	SELL	1290	$50,961.40	-	-		-	-
2026-08-17 13:39:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:38:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:37:00	$39.54	SELL	1290	$51,008.80	-	-		-	-
2026-08-17 13:36:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:35:00	$39.56	SELL	1290	$51,025.90	-	-		-	-
2026-08-17 13:34:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 13:33:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:32:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:31:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:30:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:29:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 13:28:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:27:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:26:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:25:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 13:24:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:23:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:22:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:21:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:20:00	$39.47	SELL	1290	$50,909.90	-	-		-	-
2026-08-17 13:19:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:18:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:17:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:16:00	$39.51	SELL	1290	$50,961.40	-	-		-	-
2026-08-17 13:15:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:14:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 13:13:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 13:12:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:11:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 13:10:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:09:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:08:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:07:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-17 13:06:00	$39.52	SELL	1290	$50,974.40	-	-		-	-
2026-08-17 13:05:00	$39.50	SELL	1290	$50,948.60	-	-		-	-
2026-08-17 13:04:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:03:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 13:02:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 13:01:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 13:00:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:59:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:58:00	$39.45	SELL	1290	$50,884.10	-	-		-	-
2026-08-17 12:57:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:56:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:55:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:54:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:53:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:52:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:51:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:50:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:49:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:48:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:47:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:46:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:45:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:44:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:43:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:42:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:41:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:40:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:39:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:38:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:37:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 12:36:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:35:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 12:34:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:33:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 12:32:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 12:31:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:30:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 12:29:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:28:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:27:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:26:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:25:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:24:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:23:00	$39.48	SELL	1290	$50,922.80	-	-		-	-
2026-08-17 12:22:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:21:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:20:00	$39.48	SELL	1290	$50,922.80	-	-		-	-
2026-08-17 12:19:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:18:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:17:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:16:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 12:15:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 12:14:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:13:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:12:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:11:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:10:00	$39.47	SELL	1290	$50,909.90	-	-		-	-
2026-08-17 12:09:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:08:00	$39.50	SELL	1290	$50,948.60	-	-		-	-
2026-08-17 12:07:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:06:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:05:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:04:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 12:03:00	$39.52	SELL	1290	$50,974.40	-	-		-	-
2026-08-17 12:02:00	$39.55	SELL	1290	$51,016.90	-	-		-	-
2026-08-17 12:01:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 12:00:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-17 11:59:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 11:58:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 11:57:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 11:56:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 11:55:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 11:54:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 11:53:00	$39.28	SELL	1290	$50,664.80	-	-		-	-
2026-08-17 11:52:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:51:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:50:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:49:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 11:48:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:47:00	$39.26	SELL	1290	$50,638.90	-	-		-	-
2026-08-17 11:46:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:45:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 11:44:00	$39.19	SELL	1290	$50,548.60	-	-		-	-
2026-08-17 11:43:00	$39.19	SELL	1290	$50,548.60	-	-		-	-
2026-08-17 11:42:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:41:00	$39.22	SELL	1290	$50,587.40	-	-		-	-
2026-08-17 11:40:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:39:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:38:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:37:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 11:36:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:35:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-08-17 11:34:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:33:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 11:32:00	$39.25	SELL	1290	$50,626.10	-	-		-	-
2026-08-17 11:31:00	$39.25	SELL	1290	$50,626.10	-	-		-	-
2026-08-17 11:30:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 10:48:00	$39.16	SELL	1290	$50,509.90	-	-		-	-
2026-08-17 10:47:00	$39.16	SELL	1290	$50,516.40	-	-		-	-
2026-08-17 10:46:00	$39.16	SELL	1290	$50,509.90	-	-		-	-
2026-08-17 10:45:00	$39.15	SELL	1290	$50,503.50	-	-		-	-
2026-08-17 10:43:00	$39.16	SELL	1290	$50,516.40	-	-		-	-
2026-08-17 10:42:00	$39.17	SELL	1290	$50,529.30	-	-		-	-
2026-08-17 10:41:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 10:40:00	$39.26	SELL	1290	$50,645.40	-	-		-	-
2026-08-17 10:39:00	$39.27	SELL	1290	$50,658.30	-	-		-	-
2026-08-17 10:38:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 10:37:00	$39.36	SELL	1290	$50,774.40	-	-		-	-
2026-08-17 10:36:00	$39.36	SELL	1290	$50,767.90	-	-		-	-
2026-08-17 10:35:00	$39.32	SELL	1290	$50,722.80	-	-		-	-
2026-08-17 10:34:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 10:33:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-08-17 10:32:00	$39.27	SELL	1290	$50,651.90	-	-		-	-
2026-08-17 10:31:00	$39.26	SELL	1290	$50,645.40	-	-		-	-
2026-08-17 10:30:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 10:29:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 10:28:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 10:27:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 10:26:00	$39.30	SELL	1290	$50,690.60	-	-		-	-
2026-08-17 10:25:00	$39.34	SELL	1290	$50,742.10	-	-		-	-
2026-08-17 10:24:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 10:23:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 10:22:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-08-17 10:21:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-08-17 10:20:00	$39.23	SELL	1290	$50,600.20	-	-		-	-
2026-08-17 10:19:00	$39.36	SELL	1290	$50,767.90	-	-		-	-
2026-08-17 10:18:00	$39.40	SELL	1290	$50,819.60	-	-		-	-
2026-08-17 10:17:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 10:16:00	$39.34	SELL	1290	$50,742.10	-	-		-	-
2026-08-17 10:15:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:14:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:13:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 10:12:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 10:11:00	$39.40	SELL	1290	$50,826.00	-	-		-	-
2026-08-17 10:10:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 10:09:00	$39.31	SELL	1290	$50,709.90	-	-		-	-
2026-08-17 10:08:00	$39.33	SELL	1290	$50,729.20	-	-		-	-
2026-08-17 10:07:00	$39.36	SELL	1290	$50,774.40	-	-		-	-
2026-08-17 10:06:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 10:05:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:04:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 10:03:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 10:02:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 10:01:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 10:00:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 09:59:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 09:58:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 09:57:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:56:00	$39.32	SELL	1290	$50,722.80	-	-		-	-
2026-08-17 09:55:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 09:54:00	$39.35	SELL	1290	$50,761.50	-	-		-	-
2026-08-17 09:53:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:52:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 09:51:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:50:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 09:49:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 09:48:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:47:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 09:46:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 09:45:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 09:44:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:43:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 09:42:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 09:41:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 09:40:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:39:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 09:38:00	$39.17	SELL	1290	$50,529.30	-	-		-	-
2026-08-17 09:37:00	$39.11	SELL	1290	$50,451.90	-	-		-	-
2026-08-14 11:17:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:16:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:10:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:09:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:08:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:07:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:06:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:05:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 11:04:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:03:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:02:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:01:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 11:00:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:59:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:58:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:57:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:56:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:55:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:54:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:53:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:52:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:51:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:50:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:49:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 10:48:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:44:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 10:43:00	$39.07	SELL	1280	$50,009.60	-	-		-	-
2026-08-14 10:42:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:41:00	$39.14	SELL	1280	$50,099.20	-	-		-	-
2026-08-14 10:40:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:39:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:38:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:37:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 10:36:00	$39.11	SELL	1280	$50,060.80	-	-		-	-
2026-08-14 10:35:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 10:34:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:33:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:16:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:15:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:14:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:13:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:12:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-08-14 10:11:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:10:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:09:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-08-14 10:08:00	$39.18	SELL	1280	$50,150.40	-	-		-	-
2026-08-14 10:07:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-08-14 10:06:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 10:05:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-08-14 10:04:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-08-14 10:03:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 10:02:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-08-14 10:01:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-08-14 10:00:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:59:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-08-14 09:58:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:57:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:56:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:55:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:54:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-08-14 09:53:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-08-14 09:52:00	$39.30	SELL	1280	$50,304.00	-	-		-	-
2026-08-14 09:51:00	$39.29	SELL	1280	$50,291.20	-	-		-	-
2026-08-14 09:50:00	$39.24	SELL	1280	$50,227.20	-	-		-	-
2026-08-14 09:49:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 09:48:00	$39.23	SELL	1280	$50,214.40	-	-		-	-
2026-08-14 09:47:00	$39.21	SELL	1280	$50,188.80	-	-		-	-
2026-08-14 09:46:00	$39.14	SELL	1280	$50,099.20	-	-		-	-
2026-08-14 09:45:00	$39.07	SELL	1280	$50,009.60	-	-		-	-
2026-08-14 09:44:00	$39.20	SELL	1280	$50,176.00	-	-		-	-
2026-08-14 09:43:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 09:42:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 09:41:00	$39.28	SELL	1280	$50,278.40	-	-		-	-
2026-08-14 09:40:00	$39.21	SELL	1280	$50,188.80	-	-		-	-
2026-08-14 09:39:00	$39.27	SELL	1280	$50,265.60	-	-		-	-
2026-08-14 09:38:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 09:37:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-08-14 09:36:00	$39.20	SELL	1280	$50,176.00	-	-		-	-
2026-08-14 09:35:00	$39.22	SELL	1280	$50,201.60	-	-		-	-
2026-08-14 09:34:00	$39.22	SELL	1280	$50,201.60	-	-		-	-
2026-08-14 09:33:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:32:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-08-13 15:59:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 15:58:00	$36.74	SELL	1420	$52,163.70	-	-		-	-
2026-08-13 15:57:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 15:56:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 15:55:00	$36.69	SELL	1420	$52,099.70	-	-		-	-
2026-08-13 15:54:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 15:53:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:52:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:51:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:50:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:49:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 15:48:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:47:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 15:46:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:43:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:42:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 15:41:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:40:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:39:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:38:00	$36.71	SELL	1420	$52,121.10	-	-		-	-
2026-08-13 15:37:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 15:31:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:29:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:28:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:27:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:26:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:17:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-08-13 15:16:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:15:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:14:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 15:13:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:12:00	$36.64	SELL	1420	$52,026.00	-	-		-	-
2026-08-13 15:11:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 15:10:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:09:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:08:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:07:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-08-13 15:06:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 15:05:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 15:04:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 15:03:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:02:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:01:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:00:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 14:59:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 14:58:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:57:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 14:56:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:55:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 14:54:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:53:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 14:52:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 14:51:00	$36.70	SELL	1420	$52,106.90	-	-		-	-
2026-08-13 14:50:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:49:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:48:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:47:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:46:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:45:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:44:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:43:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:42:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:41:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:40:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:39:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:38:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:37:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:36:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:35:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:34:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:33:00	$36.74	SELL	1420	$52,163.70	-	-		-	-
2026-08-13 14:32:00	$36.77	SELL	1420	$52,213.40	-	-		-	-
2026-08-13 14:31:00	$36.82	SELL	1420	$52,277.30	-	-		-	-
2026-08-13 14:30:00	$36.83	SELL	1420	$52,291.50	-	-		-	-
2026-08-13 14:29:00	$36.80	SELL	1420	$52,256.00	-	-		-	-
2026-08-13 14:28:00	$36.80	SELL	1420	$52,256.00	-	-		-	-
2026-08-13 14:27:00	$36.79	SELL	1420	$52,241.80	-	-		-	-
2026-08-13 14:26:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 14:25:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:24:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:23:00	$36.75	SELL	1420	$52,177.90	-	-		-	-
2026-08-13 14:22:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 14:21:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:20:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:19:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:18:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:17:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 14:16:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 14:15:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:14:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 14:12:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:11:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 14:10:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 14:09:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 14:08:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:07:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:06:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 14:05:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 11:25:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:23:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:19:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 11:18:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:17:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 11:16:00	$36.69	SELL	1420	$52,092.70	-	-		-	-
2026-08-13 11:15:00	$36.70	SELL	1420	$52,106.90	-	-		-	-
2026-08-13 11:14:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 11:13:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 11:12:00	$36.82	SELL	1420	$52,277.30	-	-		-	-
2026-08-13 11:11:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 11:10:00	$36.85	SELL	1420	$52,327.00	-	-		-	-
2026-08-13 11:09:00	$36.86	SELL	1420	$52,334.10	-	-		-	-
2026-08-13 11:08:00	$36.86	SELL	1420	$52,341.20	-	-		-	-
2026-08-13 11:07:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 11:06:00	$36.90	SELL	1420	$52,390.90	-	-		-	-
2026-08-13 11:05:00	$36.82	SELL	1420	$52,284.40	-	-		-	-
2026-08-13 11:04:00	$36.80	SELL	1420	$52,248.90	-	-		-	-
2026-08-13 11:03:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 11:02:00	$36.79	SELL	1420	$52,234.70	-	-		-	-
2026-08-13 11:01:00	$36.79	SELL	1420	$52,241.80	-	-		-	-
2026-08-13 11:00:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:59:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:58:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:57:00	$36.73	SELL	1420	$52,156.60	-	-		-	-
2026-08-13 10:56:00	$36.71	SELL	1420	$52,121.10	-	-		-	-
2026-08-13 10:55:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:54:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:53:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 10:52:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:51:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 10:50:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 10:49:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:48:00	$36.77	SELL	1420	$52,213.40	-	-		-	-
2026-08-13 10:47:00	$36.73	SELL	1420	$52,156.60	-	-		-	-
2026-08-13 10:46:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:45:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:44:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:43:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:42:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:41:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:40:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 10:39:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:38:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:37:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:36:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 10:35:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 10:34:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 10:33:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 10:32:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-08-13 10:31:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-08-13 10:30:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-08-13 10:29:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 10:28:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-08-13 10:27:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-08-13 10:26:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-08-13 10:25:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:24:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-08-13 10:23:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:22:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-08-13 10:21:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:20:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-08-13 10:19:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-08-13 10:18:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:17:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-08-13 10:16:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-08-13 10:15:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-08-13 10:14:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-08-13 10:13:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-08-13 10:12:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-08-13 10:11:00	$36.31	SELL	1420	$51,560.20	-	-		-	-
2026-08-13 10:10:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-08-13 10:09:00	$36.26	SELL	1420	$51,489.20	-	-		-	-
2026-08-13 10:08:00	$36.19	SELL	1420	$51,389.80	-	-		-	-
2026-08-13 10:07:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-08-13 10:06:00	$36.21	SELL	1420	$51,418.20	-	-		-	-
2026-08-13 10:05:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-08-13 10:04:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-08-13 10:03:00	$36.17	SELL	1420	$51,361.40	-	-		-	-
2026-08-13 10:02:00	$36.18	SELL	1420	$51,375.60	-	-		-	-
2026-08-13 10:01:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-08-13 10:00:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-08-13 09:59:00	$36.13	SELL	1420	$51,304.60	-	-		-	-
2026-08-13 09:58:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-08-13 09:56:00	$35.98	SELL	1420	$51,091.60	-	-		-	-
2026-08-13 09:54:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:53:00	$35.98	SELL	1420	$51,091.60	-	-		-	-
2026-08-13 09:51:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:50:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-08-13 09:48:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:47:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:46:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:45:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-08-13 09:44:00	$36.01	SELL	1420	$51,134.20	-	-		-	-
2026-08-13 09:43:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:42:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-08-13 09:41:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-08-13 09:40:00	$36.02	SELL	1420	$51,148.40	-	-		-	-
2026-08-13 09:39:00	$35.94	SELL	1420	$51,034.80	-	-		-	-
2026-08-13 09:38:00	$35.96	SELL	1420	$51,063.20	-	-		-	-
2026-08-13 09:37:00	$36.13	SELL	1420	$51,304.60	-	-		-	-
2026-08-13 09:36:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-08-13 09:35:00	$35.70	SELL	1420	$50,694.00	-	-		-	-
2026-08-13 09:34:00	$35.62	SELL	1420	$50,580.40	-	-		-	-
2026-08-10 09:59:00	$33.05	BUY	1510	$49,905.50	2026-08-13 09:34:00	$35.62	Sold	$3,880.70	7.78%	3
2026-08-10 09:55:00	$33.04	BUY	1510	$49,890.40	2026-08-13 09:34:00	$35.62	Sold	$3,895.80	7.81%	3
2026-08-10 09:53:00	$33.05	BUY	1510	$49,905.50	2026-08-13 09:34:00	$35.62	Sold	$3,880.70	7.78%	3
2026-08-10 09:46:00	$32.91	BUY	1510	$49,694.10	2026-08-13 09:34:00	$35.62	Sold	$4,092.10	8.23%	3
2026-08-10 09:45:00	$32.94	BUY	1510	$49,739.40	2026-08-13 09:34:00	$35.62	Sold	$4,046.80	8.14%	3
2026-08-10 09:44:00	$32.96	BUY	1510	$49,769.60	2026-08-13 09:34:00	$35.62	Sold	$4,016.60	8.07%	3
2026-08-10 09:43:00	$32.87	BUY	1510	$49,633.70	2026-08-13 09:34:00	$35.62	Sold	$4,152.50	8.37%	3
2026-08-10 09:42:00	$32.90	BUY	1510	$49,679.00	2026-08-13 09:34:00	$35.62	Sold	$4,107.20	8.27%	3
2026-08-10 09:41:00	$32.95	BUY	1510	$49,754.50	2026-08-13 09:34:00	$35.62	Sold	$4,031.70	8.1%	3
2026-08-10 09:40:00	$32.89	BUY	1510	$49,663.90	2026-08-13 09:34:00	$35.62	Sold	$4,122.30	8.3%	3
2026-08-10 09:39:00	$32.91	BUY	1510	$49,694.10	2026-08-13 09:34:00	$35.62	Sold	$4,092.10	8.23%	3
2026-08-10 09:38:00	$32.97	BUY	1510	$49,784.70	2026-08-13 09:34:00	$35.62	Sold	$4,001.50	8.04%	3
2026-08-10 09:37:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:36:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:35:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:34:00	$32.97	BUY	1510	$49,784.70	2026-08-13 09:34:00	$35.62	Sold	$4,001.50	8.04%	3
2026-08-10 09:33:00	$33.13	BUY	1510	$50,026.30	2026-08-13 09:34:00	$35.62	Sold	$3,759.90	7.52%	3
2026-08-10 09:32:00	$33.13	BUY	1510	$50,026.30	2026-08-13 09:34:00	$35.62	Sold	$3,759.90	7.52%	3
2026-08-10 09:31:00	$33.17	BUY	1510	$50,086.70	2026-08-13 09:34:00	$35.62	Sold	$3,699.50	7.39%	3
2026-08-10 09:30:00	$33.15	BUY	1510	$50,056.50	2026-08-13 09:34:00	$35.62	Sold	$3,729.70	7.45%	3
2026-08-06 15:59:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 15:58:00	$35.67	SELL	1430	$51,000.90	-	-		-	-
2026-08-06 15:57:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 15:56:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:55:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:54:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 15:53:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 15:52:00	$35.60	SELL	1430	$50,900.90	-	-		-	-
2026-08-06 15:51:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 15:50:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-08-06 15:49:00	$35.66	SELL	1430	$50,986.60	-	-		-	-
2026-08-06 15:48:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 15:47:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 15:46:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 15:45:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 15:44:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 15:43:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 15:42:00	$35.65	SELL	1430	$50,972.40	-	-		-	-
2026-08-06 15:41:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 15:40:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-08-06 15:39:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 15:38:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 15:37:00	$35.68	SELL	1430	$51,022.40	-	-		-	-
2026-08-06 15:36:00	$35.68	SELL	1430	$51,022.40	-	-		-	-
2026-08-06 15:35:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:34:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:33:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 15:32:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:31:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 15:30:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 15:29:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 15:28:00	$35.67	SELL	1430	$51,000.90	-	-		-	-
2026-08-06 15:27:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 15:26:00	$35.68	SELL	1430	$51,015.20	-	-		-	-
2026-08-06 15:25:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 15:24:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 15:23:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 15:22:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 15:21:00	$35.78	SELL	1430	$51,165.40	-	-		-	-
2026-08-06 15:20:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 15:19:00	$35.77	SELL	1430	$51,143.90	-	-		-	-
2026-08-06 15:18:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 15:17:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 15:16:00	$35.79	SELL	1430	$51,172.60	-	-		-	-
2026-08-06 15:15:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 15:14:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 15:13:00	$35.75	SELL	1430	$51,115.40	-	-		-	-
2026-08-06 15:12:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 15:11:00	$35.75	SELL	1430	$51,115.40	-	-		-	-
2026-08-06 15:10:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 15:09:00	$35.76	SELL	1430	$51,129.60	-	-		-	-
2026-08-06 15:08:00	$35.78	SELL	1430	$51,158.20	-	-		-	-
2026-08-06 15:07:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 15:06:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 15:05:00	$35.76	SELL	1430	$51,129.60	-	-		-	-
2026-08-06 15:04:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 15:03:00	$35.77	SELL	1430	$51,143.90	-	-		-	-
2026-08-06 15:02:00	$35.81	SELL	1430	$51,208.30	-	-		-	-
2026-08-06 15:01:00	$35.82	SELL	1430	$51,222.60	-	-		-	-
2026-08-06 15:00:00	$35.80	SELL	1430	$51,194.00	-	-		-	-
2026-08-06 14:59:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:58:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:57:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:56:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:55:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:54:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:53:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 14:52:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 14:51:00	$35.68	SELL	1430	$51,015.20	-	-		-	-
2026-08-06 14:50:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 14:49:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 14:48:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 14:47:00	$35.81	SELL	1430	$51,201.10	-	-		-	-
2026-08-06 14:46:00	$35.81	SELL	1430	$51,201.10	-	-		-	-
2026-08-06 14:45:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 14:44:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:43:00	$35.70	SELL	1430	$51,043.90	-	-		-	-
2026-08-06 14:42:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:41:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 14:40:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:39:00	$35.74	SELL	1430	$51,101.10	-	-		-	-
2026-08-06 14:38:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 14:37:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 14:36:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 14:35:00	$35.73	SELL	1430	$51,093.90	-	-		-	-
2026-08-06 14:34:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:33:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:32:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 14:31:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:30:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:29:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 14:28:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:27:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 14:26:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 14:25:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 14:24:00	$35.71	SELL	1430	$51,068.70	-	-		-	-
2026-08-06 14:23:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:22:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 14:21:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:20:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 14:19:00	$35.69	SELL	1430	$51,029.60	-	-		-	-
2026-08-06 14:18:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 14:17:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:16:00	$35.68	SELL	1430	$51,015.20	-	-		-	-
2026-08-06 14:15:00	$35.68	SELL	1430	$51,015.20	-	-		-	-
2026-08-06 14:14:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 14:13:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 14:12:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 14:11:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 14:10:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 14:09:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 14:08:00	$35.63	SELL	1430	$50,943.80	-	-		-	-
2026-08-06 14:07:00	$35.63	SELL	1430	$50,943.80	-	-		-	-
2026-08-06 14:06:00	$35.63	SELL	1430	$50,943.80	-	-		-	-
2026-08-06 14:05:00	$35.64	SELL	1430	$50,958.10	-	-		-	-
2026-08-06 14:04:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-08-06 14:03:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 14:02:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 14:01:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 14:00:00	$35.62	SELL	1430	$50,929.40	-	-		-	-
2026-08-06 13:59:00	$35.62	SELL	1430	$50,929.40	-	-		-	-
2026-08-06 13:58:00	$35.64	SELL	1430	$50,958.10	-	-		-	-
2026-08-06 13:57:00	$35.65	SELL	1430	$50,972.40	-	-		-	-
2026-08-06 13:56:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 13:55:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 13:54:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 13:53:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 13:52:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 13:51:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 13:50:00	$35.60	SELL	1430	$50,900.90	-	-		-	-
2026-08-06 13:49:00	$35.61	SELL	1430	$50,915.10	-	-		-	-
2026-08-06 13:48:00	$35.61	SELL	1430	$50,915.10	-	-		-	-
2026-08-06 13:47:00	$35.61	SELL	1430	$50,915.10	-	-		-	-
2026-08-06 13:46:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 13:45:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 13:44:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 13:43:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 10:57:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-08-06 10:55:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 10:54:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:53:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 10:52:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 10:51:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 10:50:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 10:49:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 10:48:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 10:47:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 10:46:00	$35.73	SELL	1430	$51,093.90	-	-		-	-
2026-08-06 10:45:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:44:00	$35.73	SELL	1430	$51,093.90	-	-		-	-
2026-08-06 10:43:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:42:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 10:41:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 10:40:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 10:39:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 10:38:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:37:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:36:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 10:35:00	$35.79	SELL	1430	$51,179.70	-	-		-	-
2026-08-06 10:34:00	$35.80	SELL	1430	$51,194.00	-	-		-	-
2026-08-06 10:33:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 10:32:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:31:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 10:30:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:29:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 10:28:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:27:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:26:00	$35.78	SELL	1430	$51,165.40	-	-		-	-
2026-08-06 10:25:00	$35.83	SELL	1430	$51,236.90	-	-		-	-
2026-08-06 10:24:00	$35.84	SELL	1430	$51,251.20	-	-		-	-
2026-08-06 10:23:00	$35.82	SELL	1430	$51,222.60	-	-		-	-
2026-08-06 10:22:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 10:21:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:20:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 10:19:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 10:18:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:17:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 10:16:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 10:15:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 10:14:00	$35.68	SELL	1430	$51,022.40	-	-		-	-
2026-08-06 10:13:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 10:12:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 10:11:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 10:10:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 10:09:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 10:08:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 10:07:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-08-06 10:06:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 10:05:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 10:04:00	$35.57	SELL	1430	$50,865.10	-	-		-	-
2026-08-06 10:03:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 10:02:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 10:01:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-08-06 10:00:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-08-06 09:59:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 09:58:00	$35.57	SELL	1430	$50,865.10	-	-		-	-
2026-08-06 09:57:00	$35.55	SELL	1430	$50,836.50	-	-		-	-
2026-08-06 09:56:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-08-06 09:55:00	$35.57	SELL	1430	$50,865.10	-	-		-	-
2026-08-06 09:54:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-08-06 09:53:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-08-06 09:52:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-08-06 09:51:00	$35.56	SELL	1430	$50,850.80	-	-		-	-
2026-08-06 09:50:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-08-06 09:49:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 09:48:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 09:47:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 09:46:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 09:45:00	$35.56	SELL	1430	$50,850.80	-	-		-	-
2026-08-06 09:44:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 09:43:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 09:42:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 09:41:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 09:40:00	$35.57	SELL	1430	$50,865.10	-	-		-	-
2026-08-06 09:35:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-08-05 10:03:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-08-05 09:59:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-08-05 09:58:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-08-05 09:57:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-08-05 09:56:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-08-05 09:51:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-08-05 09:50:00	$35.51	SELL	1420	$50,424.20	-	-		-	-
2026-08-05 09:49:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-08-05 09:48:00	$35.46	SELL	1420	$50,353.20	-	-		-	-
2026-08-05 09:45:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-08-05 09:44:00	$35.51	SELL	1420	$50,424.20	-	-		-	-
2026-08-05 09:43:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-08-05 09:42:00	$35.54	SELL	1420	$50,466.80	-	-		-	-
2026-08-05 09:41:00	$35.53	SELL	1420	$50,452.60	-	-		-	-
2026-08-05 09:40:00	$35.52	SELL	1420	$50,438.40	-	-		-	-
2026-08-05 09:39:00	$35.61	SELL	1420	$50,566.20	-	-		-	-
2026-08-05 09:38:00	$35.66	SELL	1420	$50,637.20	-	-		-	-
2026-08-05 09:37:00	$35.60	SELL	1420	$50,552.00	-	-		-	-
2026-08-05 09:36:00	$35.54	SELL	1420	$50,466.80	-	-		-	-
2026-08-05 09:35:00	$35.58	SELL	1420	$50,523.60	-	-		-	-
2026-08-05 09:34:00	$35.50	SELL	1420	$50,410.00	-	-		-	-
2026-08-05 09:33:00	$35.50	SELL	1420	$50,410.00	-	-		-	-
2026-08-04 09:50:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-08-04 09:45:00	$35.32	SELL	1420	$50,154.40	-	-		-	-
2026-08-04 09:36:00	$35.22	SELL	1420	$50,012.40	-	-		-	-
2026-08-04 09:35:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-08-04 09:34:00	$35.51	SELL	1420	$50,424.20	-	-		-	-
2026-08-04 09:33:00	$35.48	SELL	1420	$50,381.60	-	-		-	-
2026-08-04 09:32:00	$35.19	SELL	1420	$49,969.80	-	-		-	-
2026-08-04 09:31:00	$35.28	SELL	1420	$50,097.60	-	-		-	-
2026-08-04 09:30:00	$35.43	SELL	1420	$50,310.60	-	-		-	-
2026-08-03 15:59:00	$32.25	SELL	1580	$50,947.10	-	-		-	-
2026-08-03 15:58:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 15:57:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 15:56:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 15:55:00	$32.15	SELL	1580	$50,797.00	-	-		-	-
2026-08-03 15:54:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 15:53:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 15:52:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 15:51:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 15:50:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 15:49:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 15:48:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 15:31:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 14:38:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 14:37:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 14:36:00	$32.07	SELL	1580	$50,670.80	-	-		-	-
2026-08-03 14:35:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 14:34:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 14:33:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 14:32:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 14:31:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 14:30:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 14:29:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 14:28:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 14:27:00	$32.19	SELL	1580	$50,860.20	-	-		-	-
2026-08-03 14:26:00	$32.20	SELL	1580	$50,868.10	-	-		-	-
2026-08-03 14:25:00	$32.21	SELL	1580	$50,891.80	-	-		-	-
2026-08-03 14:24:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:23:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:22:00	$32.20	SELL	1580	$50,876.00	-	-		-	-
2026-08-03 14:21:00	$32.18	SELL	1580	$50,836.50	-	-		-	-
2026-08-03 14:20:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 14:19:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 14:18:00	$32.14	SELL	1580	$50,781.40	-	-		-	-
2026-08-03 14:17:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 14:16:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:15:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:14:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 14:13:00	$32.21	SELL	1580	$50,891.80	-	-		-	-
2026-08-03 14:12:00	$32.25	SELL	1580	$50,955.00	-	-		-	-
2026-08-03 14:11:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-08-03 14:10:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-08-03 14:09:00	$32.22	SELL	1580	$50,899.70	-	-		-	-
2026-08-03 14:08:00	$32.19	SELL	1580	$50,852.30	-	-		-	-
2026-08-03 14:07:00	$32.18	SELL	1580	$50,844.60	-	-		-	-
2026-08-03 14:06:00	$32.19	SELL	1580	$50,852.30	-	-		-	-
2026-08-03 14:05:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:04:00	$32.18	SELL	1580	$50,836.50	-	-		-	-
2026-08-03 14:03:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 14:02:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 14:01:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 14:00:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 13:59:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:58:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 13:57:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 13:56:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 13:55:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:54:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 13:53:00	$32.15	SELL	1580	$50,797.00	-	-		-	-
2026-08-03 13:52:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 13:51:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 13:50:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 13:49:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 13:48:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 13:47:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 13:46:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:45:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 13:44:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:43:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:42:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:41:00	$32.14	SELL	1580	$50,773.30	-	-		-	-
2026-08-03 13:40:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:39:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-08-03 13:38:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:37:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 13:36:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 13:35:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 13:34:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:33:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 13:32:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-08-03 13:31:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:30:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 13:29:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 12:23:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 12:22:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 12:21:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 12:20:00	$32.10	SELL	1580	$50,710.10	-	-		-	-
2026-08-03 12:19:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 12:18:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 12:17:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-08-03 12:16:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 12:15:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 12:09:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-08-03 12:08:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 12:07:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 12:06:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 12:05:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 12:04:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 12:03:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 12:02:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 12:01:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 12:00:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 11:59:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-08-03 11:58:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 11:57:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:56:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:55:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 11:54:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 11:53:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:52:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 11:51:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 11:50:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:49:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:48:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 11:47:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:45:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 11:43:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-08-03 11:42:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 11:35:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 11:34:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 11:33:00	$32.08	SELL	1580	$50,686.20	-	-		-	-
2026-08-03 11:08:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 11:05:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 11:04:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-08-03 11:03:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 11:02:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 11:01:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:00:00	$32.03	SELL	1580	$50,600.40	-	-		-	-
2026-08-03 10:59:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-08-03 10:58:00	$32.06	SELL	1580	$50,646.90	-	-		-	-
2026-08-03 10:57:00	$32.10	SELL	1580	$50,715.50	-	-		-	-
2026-08-03 10:56:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 10:55:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 10:54:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 10:53:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 10:52:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 10:51:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-08-03 10:50:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-03 10:49:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-03 10:48:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-03 10:47:00	$31.94	SELL	1580	$50,457.30	-	-		-	-
2026-08-03 10:46:00	$31.94	SELL	1580	$50,457.30	-	-		-	-
2026-08-03 10:45:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-03 10:44:00	$31.96	SELL	1580	$50,496.80	-	-		-	-
2026-08-03 10:43:00	$32.01	SELL	1580	$50,567.90	-	-		-	-
2026-08-03 10:42:00	$31.94	SELL	1580	$50,465.20	-	-		-	-
2026-08-03 10:41:00	$31.96	SELL	1580	$50,496.80	-	-		-	-
2026-08-03 10:40:00	$31.97	SELL	1580	$50,512.60	-	-		-	-
2026-08-03 10:39:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-08-03 10:38:00	$32.01	SELL	1580	$50,567.90	-	-		-	-
2026-08-03 10:37:00	$32.01	SELL	1580	$50,567.90	-	-		-	-
2026-08-03 10:36:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-08-03 10:35:00	$31.98	SELL	1580	$50,528.40	-	-		-	-
2026-08-03 10:34:00	$31.98	SELL	1580	$50,528.40	-	-		-	-
2026-08-03 10:33:00	$32.02	SELL	1580	$50,583.70	-	-		-	-
2026-08-03 10:32:00	$31.98	SELL	1580	$50,528.20	-	-		-	-
2026-08-03 10:31:00	$31.92	SELL	1580	$50,425.70	-	-		-	-
2026-08-03 10:30:00	$31.92	SELL	1580	$50,425.70	-	-		-	-
2026-08-03 10:29:00	$31.94	SELL	1580	$50,457.30	-	-		-	-
2026-08-03 10:27:00	$31.91	SELL	1580	$50,417.80	-	-		-	-
2026-08-03 10:26:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-08-03 10:24:00	$31.93	SELL	1580	$50,441.50	-	-		-	-
2026-08-03 10:23:00	$31.92	SELL	1580	$50,433.60	-	-		-	-
2026-08-03 10:22:00	$31.96	SELL	1580	$50,496.60	-	-		-	-
2026-08-03 10:19:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-08-03 10:11:00	$31.90	SELL	1580	$50,402.00	-	-		-	-
2026-08-03 10:03:00	$31.92	SELL	1580	$50,425.70	-	-		-	-
2026-08-03 10:02:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-08-03 10:00:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-08-03 09:59:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-07-29 15:59:00	$29.66	BUY	1680	$49,820.40	2026-08-03 09:59:00	$31.93	Sold	$3,822.00	7.67%	5
2026-07-29 15:58:00	$29.66	BUY	1680	$49,828.80	2026-08-03 09:59:00	$31.93	Sold	$3,813.60	7.65%	5
2026-07-29 15:57:00	$29.69	BUY	1680	$49,870.80	2026-08-03 09:59:00	$31.93	Sold	$3,771.60	7.56%	5
2026-07-29 15:56:00	$29.70	BUY	1680	$49,887.60	2026-08-03 09:59:00	$31.93	Sold	$3,754.80	7.53%	5
2026-07-29 15:55:00	$29.73	BUY	1680	$49,938.00	2026-08-03 09:59:00	$31.93	Sold	$3,704.40	7.42%	5
2026-07-29 15:54:00	$29.73	BUY	1680	$49,938.00	2026-08-03 09:59:00	$31.93	Sold	$3,704.40	7.42%	5
2026-07-29 15:53:00	$29.72	BUY	1680	$49,933.80	2026-08-03 09:59:00	$31.93	Sold	$3,708.60	7.43%	5
2026-07-29 15:52:00	$29.76	BUY	1680	$49,988.40	2026-08-03 09:59:00	$31.93	Sold	$3,654.00	7.31%	5
2026-07-29 15:51:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 15:50:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 15:49:00	$29.78	BUY	1680	$50,022.00	2026-08-03 09:59:00	$31.93	Sold	$3,620.40	7.24%	5
2026-07-29 15:48:00	$29.79	BUY	1680	$50,051.40	2026-08-03 09:59:00	$31.93	Sold	$3,591.00	7.17%	5
2026-07-29 15:47:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 15:46:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 15:45:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 15:44:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 15:43:00	$29.89	BUY	1680	$50,206.80	2026-08-03 09:59:00	$31.93	Sold	$3,435.60	6.84%	5
2026-07-29 15:42:00	$29.90	BUY	1680	$50,223.60	2026-08-03 09:59:00	$31.93	Sold	$3,418.80	6.81%	5
2026-07-29 15:41:00	$29.90	BUY	1680	$50,232.00	2026-08-03 09:59:00	$31.93	Sold	$3,410.40	6.79%	5
2026-07-29 15:40:00	$29.86	BUY	1680	$50,170.90	2026-08-03 09:59:00	$31.93	Sold	$3,471.55	6.92%	5
2026-07-29 15:39:00	$29.90	BUY	1680	$50,223.60	2026-08-03 09:59:00	$31.93	Sold	$3,418.80	6.81%	5
2026-07-29 15:38:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 15:37:00	$29.94	BUY	1680	$50,290.80	2026-08-03 09:59:00	$31.93	Sold	$3,351.60	6.66%	5
2026-07-29 15:36:00	$29.99	BUY	1680	$50,383.20	2026-08-03 09:59:00	$31.93	Sold	$3,259.20	6.47%	5
2026-07-29 15:35:00	$29.98	BUY	1680	$50,358.00	2026-08-03 09:59:00	$31.93	Sold	$3,284.40	6.52%	5
2026-07-29 15:34:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 15:33:00	$30.02	BUY	1680	$50,433.60	2026-08-03 09:59:00	$31.93	Sold	$3,208.80	6.36%	5
2026-07-29 14:36:00	$30.05	BUY	1680	$50,484.00	2026-08-03 09:59:00	$31.93	Sold	$3,158.40	6.26%	5
2026-07-29 14:35:00	$30.06	BUY	1680	$50,492.40	2026-08-03 09:59:00	$31.93	Sold	$3,150.00	6.24%	5
2026-07-29 14:32:00	$30.07	BUY	1680	$50,509.20	2026-08-03 09:59:00	$31.93	Sold	$3,133.20	6.2%	5
2026-07-29 14:29:00	$30.06	BUY	1680	$50,500.80	2026-08-03 09:59:00	$31.93	Sold	$3,141.60	6.22%	5
2026-07-29 14:28:00	$30.06	BUY	1680	$50,500.80	2026-08-03 09:59:00	$31.93	Sold	$3,141.60	6.22%	5
2026-07-29 14:27:00	$30.06	BUY	1680	$50,500.80	2026-08-03 09:59:00	$31.93	Sold	$3,141.60	6.22%	5
2026-07-29 14:26:00	$30.07	BUY	1680	$50,517.60	2026-08-03 09:59:00	$31.93	Sold	$3,124.80	6.19%	5
2026-07-29 14:25:00	$30.07	BUY	1680	$50,509.20	2026-08-03 09:59:00	$31.93	Sold	$3,133.20	6.2%	5
2026-07-29 14:24:00	$30.03	BUY	1680	$50,442.00	2026-08-03 09:59:00	$31.93	Sold	$3,200.40	6.34%	5
2026-07-29 14:23:00	$30.04	BUY	1680	$50,467.20	2026-08-03 09:59:00	$31.93	Sold	$3,175.20	6.29%	5
2026-07-29 14:22:00	$30.02	BUY	1680	$50,433.60	2026-08-03 09:59:00	$31.93	Sold	$3,208.80	6.36%	5
2026-07-29 14:21:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:20:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:19:00	$30.01	BUY	1680	$50,416.80	2026-08-03 09:59:00	$31.93	Sold	$3,225.60	6.4%	5
2026-07-29 14:18:00	$30.01	BUY	1680	$50,416.80	2026-08-03 09:59:00	$31.93	Sold	$3,225.60	6.4%	5
2026-07-29 14:17:00	$30.03	BUY	1680	$50,450.40	2026-08-03 09:59:00	$31.93	Sold	$3,192.00	6.33%	5
2026-07-29 14:14:00	$29.97	BUY	1680	$50,341.20	2026-08-03 09:59:00	$31.93	Sold	$3,301.20	6.56%	5
2026-07-29 14:13:00	$29.97	BUY	1680	$50,349.60	2026-08-03 09:59:00	$31.93	Sold	$3,292.80	6.54%	5
2026-07-29 14:12:00	$29.99	BUY	1680	$50,383.20	2026-08-03 09:59:00	$31.93	Sold	$3,259.20	6.47%	5
2026-07-29 14:11:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:10:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:09:00	$29.99	BUY	1680	$50,383.20	2026-08-03 09:59:00	$31.93	Sold	$3,259.20	6.47%	5
2026-07-29 14:08:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 14:07:00	$29.99	BUY	1680	$50,383.20	2026-08-03 09:59:00	$31.93	Sold	$3,259.20	6.47%	5
2026-07-29 14:06:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:05:00	$29.97	BUY	1680	$50,341.20	2026-08-03 09:59:00	$31.93	Sold	$3,301.20	6.56%	5
2026-07-29 14:04:00	$29.90	BUY	1680	$50,232.00	2026-08-03 09:59:00	$31.93	Sold	$3,410.40	6.79%	5
2026-07-29 14:03:00	$29.92	BUY	1680	$50,265.60	2026-08-03 09:59:00	$31.93	Sold	$3,376.80	6.72%	5
2026-07-29 14:02:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 14:01:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:00:00	$29.90	BUY	1680	$50,223.60	2026-08-03 09:59:00	$31.93	Sold	$3,418.80	6.81%	5
2026-07-29 13:59:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 13:58:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 13:57:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 13:56:00	$29.76	BUY	1680	$49,988.40	2026-08-03 09:59:00	$31.93	Sold	$3,654.00	7.31%	5
2026-07-29 13:55:00	$29.80	BUY	1680	$50,055.60	2026-08-03 09:59:00	$31.93	Sold	$3,586.80	7.17%	5
2026-07-29 13:54:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:53:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:52:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:51:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:50:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:49:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:48:00	$29.78	BUY	1680	$50,022.00	2026-08-03 09:59:00	$31.93	Sold	$3,620.40	7.24%	5
2026-07-29 13:47:00	$29.80	BUY	1680	$50,064.20	2026-08-03 09:59:00	$31.93	Sold	$3,578.23	7.15%	5
2026-07-29 13:46:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 13:45:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:44:00	$29.81	BUY	1680	$50,081.00	2026-08-03 09:59:00	$31.93	Sold	$3,561.43	7.11%	5
2026-07-29 13:43:00	$29.83	BUY	1680	$50,106.00	2026-08-03 09:59:00	$31.93	Sold	$3,536.40	7.06%	5
2026-07-29 13:42:00	$29.83	BUY	1680	$50,106.00	2026-08-03 09:59:00	$31.93	Sold	$3,536.40	7.06%	5
2026-07-29 13:41:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:40:00	$29.83	BUY	1680	$50,106.00	2026-08-03 09:59:00	$31.93	Sold	$3,536.40	7.06%	5
2026-07-29 13:39:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:38:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 13:37:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:36:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:35:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 13:34:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:33:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:32:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:31:00	$29.77	BUY	1680	$50,005.20	2026-08-03 09:59:00	$31.93	Sold	$3,637.20	7.27%	5
2026-07-29 13:30:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 13:29:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:28:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 13:27:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:26:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:25:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:24:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:23:00	$29.86	BUY	1680	$50,156.40	2026-08-03 09:59:00	$31.93	Sold	$3,486.00	6.95%	5
2026-07-29 13:22:00	$29.87	BUY	1680	$50,173.20	2026-08-03 09:59:00	$31.93	Sold	$3,469.20	6.91%	5
2026-07-29 13:21:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 13:20:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:19:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:18:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:17:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:16:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:15:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:14:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:13:00	$29.85	BUY	1680	$50,139.60	2026-08-03 09:59:00	$31.93	Sold	$3,502.80	6.99%	5
2026-07-29 13:12:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:11:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:10:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 13:09:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:08:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 13:07:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:06:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:05:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:04:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:03:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:02:00	$29.79	BUY	1680	$50,038.80	2026-08-03 09:59:00	$31.93	Sold	$3,603.60	7.2%	5
2026-07-29 13:01:00	$29.77	BUY	1680	$50,013.60	2026-08-03 09:59:00	$31.93	Sold	$3,628.80	7.26%	5
2026-07-29 13:00:00	$29.77	BUY	1680	$50,005.20	2026-08-03 09:59:00	$31.93	Sold	$3,637.20	7.27%	5
2026-07-29 12:59:00	$29.76	BUY	1680	$49,996.80	2026-08-03 09:59:00	$31.93	Sold	$3,645.60	7.29%	5
2026-07-29 12:58:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 12:57:00	$29.76	BUY	1680	$49,988.40	2026-08-03 09:59:00	$31.93	Sold	$3,654.00	7.31%	5
2026-07-29 12:56:00	$29.74	BUY	1680	$49,963.40	2026-08-03 09:59:00	$31.93	Sold	$3,679.03	7.36%	5
2026-07-29 12:55:00	$29.75	BUY	1680	$49,980.00	2026-08-03 09:59:00	$31.93	Sold	$3,662.40	7.33%	5
2026-07-29 12:54:00	$29.72	BUY	1680	$49,921.20	2026-08-03 09:59:00	$31.93	Sold	$3,721.20	7.45%	5
2026-07-29 12:53:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:52:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:51:00	$29.69	BUY	1680	$49,879.20	2026-08-03 09:59:00	$31.93	Sold	$3,763.20	7.54%	5
2026-07-29 12:50:00	$29.73	BUY	1680	$49,938.00	2026-08-03 09:59:00	$31.93	Sold	$3,704.40	7.42%	5
2026-07-29 12:49:00	$29.71	BUY	1680	$49,909.40	2026-08-03 09:59:00	$31.93	Sold	$3,732.96	7.48%	5
2026-07-29 12:48:00	$29.76	BUY	1680	$49,996.80	2026-08-03 09:59:00	$31.93	Sold	$3,645.60	7.29%	5
2026-07-29 12:47:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 12:46:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:45:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 12:44:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:43:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:42:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:41:00	$29.72	BUY	1680	$49,921.20	2026-08-03 09:59:00	$31.93	Sold	$3,721.20	7.45%	5
2026-07-29 12:40:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 12:39:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:38:00	$29.70	BUY	1680	$49,887.60	2026-08-03 09:59:00	$31.93	Sold	$3,754.80	7.53%	5
2026-07-29 12:37:00	$29.68	BUY	1680	$49,862.40	2026-08-03 09:59:00	$31.93	Sold	$3,780.00	7.58%	5
2026-07-29 12:36:00	$29.68	BUY	1680	$49,854.00	2026-08-03 09:59:00	$31.93	Sold	$3,788.40	7.6%	5
2026-07-29 12:35:00	$29.66	BUY	1680	$49,828.80	2026-08-03 09:59:00	$31.93	Sold	$3,813.60	7.65%	5
2026-07-29 12:34:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:33:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 12:32:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 12:31:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 12:30:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 12:29:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 12:28:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:27:00	$29.69	BUY	1680	$49,879.20	2026-08-03 09:59:00	$31.93	Sold	$3,763.20	7.54%	5
2026-07-29 12:26:00	$29.72	BUY	1680	$49,921.20	2026-08-03 09:59:00	$31.93	Sold	$3,721.20	7.45%	5
2026-07-29 12:25:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:24:00	$29.65	BUY	1680	$49,812.00	2026-08-03 09:59:00	$31.93	Sold	$3,830.40	7.69%	5
2026-07-29 12:23:00	$29.66	BUY	1680	$49,828.80	2026-08-03 09:59:00	$31.93	Sold	$3,813.60	7.65%	5
2026-07-29 12:22:00	$29.63	BUY	1680	$49,770.00	2026-08-03 09:59:00	$31.93	Sold	$3,872.40	7.78%	5
2026-07-29 12:21:00	$29.62	BUY	1680	$49,761.60	2026-08-03 09:59:00	$31.93	Sold	$3,880.80	7.8%	5
2026-07-29 12:20:00	$29.61	BUY	1680	$49,744.80	2026-08-03 09:59:00	$31.93	Sold	$3,897.60	7.84%	5
2026-07-29 12:19:00	$29.56	BUY	1680	$49,660.80	2026-08-03 09:59:00	$31.93	Sold	$3,981.60	8.02%	5
2026-07-29 12:18:00	$29.61	BUY	1680	$49,744.80	2026-08-03 09:59:00	$31.93	Sold	$3,897.60	7.84%	5
2026-07-29 12:17:00	$29.63	BUY	1680	$49,778.40	2026-08-03 09:59:00	$31.93	Sold	$3,864.00	7.76%	5
2026-07-29 12:16:00	$29.63	BUY	1680	$49,778.40	2026-08-03 09:59:00	$31.93	Sold	$3,864.00	7.76%	5
2026-07-29 12:15:00	$29.59	BUY	1680	$49,711.20	2026-08-03 09:59:00	$31.93	Sold	$3,931.20	7.91%	5
2026-07-29 12:14:00	$29.59	BUY	1680	$49,711.20	2026-08-03 09:59:00	$31.93	Sold	$3,931.20	7.91%	5
2026-07-29 12:13:00	$29.62	BUY	1680	$49,753.20	2026-08-03 09:59:00	$31.93	Sold	$3,889.20	7.82%	5
2026-07-29 12:12:00	$29.63	BUY	1680	$49,770.00	2026-08-03 09:59:00	$31.93	Sold	$3,872.40	7.78%	5
2026-07-29 12:11:00	$29.65	BUY	1680	$49,812.00	2026-08-03 09:59:00	$31.93	Sold	$3,830.40	7.69%	5
2026-07-29 12:10:00	$29.66	BUY	1680	$49,820.40	2026-08-03 09:59:00	$31.93	Sold	$3,822.00	7.67%	5
2026-07-29 12:09:00	$29.64	BUY	1680	$49,795.20	2026-08-03 09:59:00	$31.93	Sold	$3,847.20	7.73%	5
2026-07-29 12:08:00	$29.68	BUY	1680	$49,854.00	2026-08-03 09:59:00	$31.93	Sold	$3,788.40	7.6%	5
2026-07-29 12:07:00	$29.69	BUY	1680	$49,870.80	2026-08-03 09:59:00	$31.93	Sold	$3,771.60	7.56%	5
2026-07-29 12:06:00	$29.65	BUY	1680	$49,812.00	2026-08-03 09:59:00	$31.93	Sold	$3,830.40	7.69%	5
2026-07-29 12:05:00	$29.69	BUY	1680	$49,879.20	2026-08-03 09:59:00	$31.93	Sold	$3,763.20	7.54%	5
2026-07-29 12:04:00	$29.68	BUY	1680	$49,862.40	2026-08-03 09:59:00	$31.93	Sold	$3,780.00	7.58%	5
2026-07-29 12:03:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:02:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 12:01:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 12:00:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 11:59:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 11:58:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:57:00	$29.88	BUY	1680	$50,198.40	2026-08-03 09:59:00	$31.93	Sold	$3,444.00	6.86%	5
2026-07-29 11:56:00	$29.87	BUY	1680	$50,173.20	2026-08-03 09:59:00	$31.93	Sold	$3,469.20	6.91%	5
2026-07-29 11:55:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 11:54:00	$29.89	BUY	1680	$50,215.20	2026-08-03 09:59:00	$31.93	Sold	$3,427.20	6.83%	5
2026-07-29 11:53:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 11:52:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 11:51:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 11:50:00	$29.90	BUY	1680	$50,232.00	2026-08-03 09:59:00	$31.93	Sold	$3,410.40	6.79%	5
2026-07-29 11:49:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 11:48:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 11:47:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 11:46:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 11:45:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:44:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:43:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:42:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:41:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:40:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 11:39:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 11:38:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 11:37:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:36:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:35:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 11:34:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 11:33:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:32:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 11:31:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 11:30:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:29:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:28:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 11:27:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 11:26:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 11:25:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 11:24:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 11:23:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:22:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:21:00	$29.77	BUY	1680	$50,013.60	2026-08-03 09:59:00	$31.93	Sold	$3,628.80	7.26%	5
2026-07-29 11:20:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 11:19:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 11:18:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 11:17:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 11:16:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 11:15:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 11:14:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 11:13:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 11:12:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 11:11:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 11:10:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 11:09:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 11:08:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 11:07:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 11:06:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:05:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 11:04:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:03:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 11:02:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:01:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 11:00:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 10:59:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 10:58:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 10:57:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 10:56:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 10:55:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 10:54:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:53:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:52:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 10:51:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 10:50:00	$29.88	BUY	1680	$50,198.40	2026-08-03 09:59:00	$31.93	Sold	$3,444.00	6.86%	5
2026-07-29 10:49:00	$29.92	BUY	1680	$50,265.60	2026-08-03 09:59:00	$31.93	Sold	$3,376.80	6.72%	5
2026-07-29 10:48:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 10:47:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 10:46:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 10:45:00	$29.89	BUY	1680	$50,215.20	2026-08-03 09:59:00	$31.93	Sold	$3,427.20	6.83%	5
2026-07-29 10:44:00	$29.89	BUY	1680	$50,215.20	2026-08-03 09:59:00	$31.93	Sold	$3,427.20	6.83%	5
2026-07-29 10:43:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:42:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:41:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 10:40:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:39:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 10:38:00	$29.95	BUY	1680	$50,316.00	2026-08-03 09:59:00	$31.93	Sold	$3,326.40	6.61%	5
2026-07-29 10:37:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 10:36:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 10:35:00	$29.98	BUY	1680	$50,366.40	2026-08-03 09:59:00	$31.93	Sold	$3,276.00	6.5%	5
2026-07-29 10:34:00	$30.03	BUY	1680	$50,450.40	2026-08-03 09:59:00	$31.93	Sold	$3,192.00	6.33%	5
2026-07-29 10:33:00	$30.06	BUY	1680	$50,500.80	2026-08-03 09:59:00	$31.93	Sold	$3,141.60	6.22%	5
2026-07-29 10:32:00	$30.08	BUY	1680	$50,534.40	2026-08-03 09:59:00	$31.93	Sold	$3,108.00	6.15%	5
2026-07-29 10:31:00	$30.09	BUY	1680	$50,551.20	2026-08-03 09:59:00	$31.93	Sold	$3,091.20	6.11%	5
2026-07-29 10:14:00	$30.15	BUY	1680	$50,652.00	2026-08-03 09:59:00	$31.93	Sold	$2,990.40	5.9%	5
2026-07-29 10:13:00	$30.15	BUY	1680	$50,652.00	2026-08-03 09:59:00	$31.93	Sold	$2,990.40	5.9%	5
2026-07-29 10:02:00	$30.15	BUY	1680	$50,652.00	2026-08-03 09:59:00	$31.93	Sold	$2,990.40	5.9%	5
2026-07-29 10:01:00	$30.07	BUY	1680	$50,517.60	2026-08-03 09:59:00	$31.93	Sold	$3,124.80	6.19%	5
2026-07-29 10:00:00	$30.05	BUY	1680	$50,484.00	2026-08-03 09:59:00	$31.93	Sold	$3,158.40	6.26%	5
2026-07-29 09:59:00	$29.95	BUY	1680	$50,316.00	2026-08-03 09:59:00	$31.93	Sold	$3,326.40	6.61%	5
2026-07-29 09:58:00	$29.94	BUY	1680	$50,299.20	2026-08-03 09:59:00	$31.93	Sold	$3,343.20	6.65%	5
2026-07-29 09:57:00	$29.93	BUY	1680	$50,282.40	2026-08-03 09:59:00	$31.93	Sold	$3,360.00	6.68%	5
2026-07-29 09:56:00	$29.88	BUY	1680	$50,198.40	2026-08-03 09:59:00	$31.93	Sold	$3,444.00	6.86%	5
2026-07-29 09:55:00	$29.93	BUY	1680	$50,282.40	2026-08-03 09:59:00	$31.93	Sold	$3,360.00	6.68%	5
2026-07-29 09:54:00	$29.97	BUY	1680	$50,349.60	2026-08-03 09:59:00	$31.93	Sold	$3,292.80	6.54%	5
2026-07-29 09:53:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 09:52:00	$29.88	BUY	1680	$50,198.40	2026-08-03 09:59:00	$31.93	Sold	$3,444.00	6.86%	5
2026-07-29 09:51:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 09:50:00	$29.92	BUY	1680	$50,265.60	2026-08-03 09:59:00	$31.93	Sold	$3,376.80	6.72%	5
2026-07-29 09:49:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 09:48:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 09:47:00	$29.94	BUY	1680	$50,299.20	2026-08-03 09:59:00	$31.93	Sold	$3,343.20	6.65%	5
2026-07-29 09:46:00	$29.93	BUY	1680	$50,282.40	2026-08-03 09:59:00	$31.93	Sold	$3,360.00	6.68%	5
2026-07-29 09:45:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 09:44:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 09:43:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 09:42:00	$29.69	BUY	1680	$49,879.20	2026-08-03 09:59:00	$31.93	Sold	$3,763.20	7.54%	5
2026-07-29 09:41:00	$29.66	BUY	1680	$49,828.80	2026-08-03 09:59:00	$31.93	Sold	$3,813.60	7.65%	5
2026-07-29 09:40:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 09:39:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 09:38:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 09:37:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 09:36:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 09:35:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 09:34:00	$29.94	BUY	1680	$50,299.20	2026-08-03 09:59:00	$31.93	Sold	$3,343.20	6.65%	5
2026-07-29 09:33:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 09:32:00	$29.92	BUY	1680	$50,265.60	2026-08-03 09:59:00	$31.93	Sold	$3,376.80	6.72%	5
2026-07-29 09:31:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 09:30:00	$29.93	BUY	1680	$50,282.40	2026-08-03 09:59:00	$31.93	Sold	$3,360.00	6.68%	5
2026-07-28 15:59:00	$30.74	BUY	1610	$49,483.40	2026-08-03 09:59:00	$31.93	Sold	$1,923.95	3.89%	6
2026-07-28 15:58:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 13:56:00	$30.74	BUY	1610	$49,483.40	2026-08-03 09:59:00	$31.93	Sold	$1,923.95	3.89%	6
2026-07-28 13:55:00	$30.73	BUY	1610	$49,475.50	2026-08-03 09:59:00	$31.93	Sold	$1,931.84	3.9%	6
2026-07-28 13:54:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 13:48:00	$30.71	BUY	1610	$49,443.10	2026-08-03 09:59:00	$31.93	Sold	$1,964.20	3.97%	6
2026-07-28 13:47:00	$30.72	BUY	1610	$49,451.10	2026-08-03 09:59:00	$31.93	Sold	$1,956.15	3.96%	6
2026-07-28 13:46:00	$30.72	BUY	1610	$49,451.10	2026-08-03 09:59:00	$31.93	Sold	$1,956.15	3.96%	6
2026-07-28 13:45:00	$30.73	BUY	1610	$49,475.30	2026-08-03 09:59:00	$31.93	Sold	$1,932.00	3.9%	6
2026-07-28 13:44:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 13:43:00	$30.73	BUY	1610	$49,475.30	2026-08-03 09:59:00	$31.93	Sold	$1,932.00	3.9%	6
2026-07-28 13:42:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 13:31:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 11:14:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 11:12:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 11:11:00	$30.71	BUY	1610	$49,443.10	2026-08-03 09:59:00	$31.93	Sold	$1,964.20	3.97%	6
2026-07-28 11:10:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 11:09:00	$30.68	BUY	1610	$49,394.80	2026-08-03 09:59:00	$31.93	Sold	$2,012.50	4.07%	6
2026-07-28 11:08:00	$30.68	BUY	1610	$49,394.80	2026-08-03 09:59:00	$31.93	Sold	$2,012.50	4.07%	6
2026-07-28 11:07:00	$30.67	BUY	1610	$49,370.60	2026-08-03 09:59:00	$31.93	Sold	$2,036.65	4.13%	6
2026-07-28 11:06:00	$30.70	BUY	1610	$49,418.90	2026-08-03 09:59:00	$31.93	Sold	$1,988.35	4.02%	6
2026-07-28 11:05:00	$30.65	BUY	1610	$49,346.50	2026-08-03 09:59:00	$31.93	Sold	$2,060.80	4.18%	6
2026-07-28 11:04:00	$30.64	BUY	1610	$49,322.40	2026-08-03 09:59:00	$31.93	Sold	$2,084.95	4.23%	6
2026-07-28 11:03:00	$30.65	BUY	1610	$49,347.80	2026-08-03 09:59:00	$31.93	Sold	$2,059.51	4.17%	6
2026-07-28 10:47:00	$30.70	BUY	1610	$49,427.00	2026-08-03 09:59:00	$31.93	Sold	$1,980.30	4.01%	6
2026-07-28 10:46:00	$30.70	BUY	1610	$49,427.00	2026-08-03 09:59:00	$31.93	Sold	$1,980.30	4.01%	6
2026-07-28 10:45:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 10:42:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 10:41:00	$30.67	BUY	1610	$49,378.70	2026-08-03 09:59:00	$31.93	Sold	$2,028.60	4.11%	6
2026-07-28 10:40:00	$30.67	BUY	1610	$49,378.70	2026-08-03 09:59:00	$31.93	Sold	$2,028.60	4.11%	6
2026-07-28 10:39:00	$30.71	BUY	1610	$49,443.10	2026-08-03 09:59:00	$31.93	Sold	$1,964.20	3.97%	6
2026-07-28 10:38:00	$30.69	BUY	1610	$49,410.90	2026-08-03 09:59:00	$31.93	Sold	$1,996.40	4.04%	6
2026-07-28 10:36:00	$30.73	BUY	1610	$49,475.30	2026-08-03 09:59:00	$31.93	Sold	$1,932.00	3.9%	6
2026-07-28 10:31:00	$30.68	BUY	1610	$49,394.80	2026-08-03 09:59:00	$31.93	Sold	$2,012.50	4.07%	6
2026-07-28 10:30:00	$30.61	BUY	1610	$49,282.10	2026-08-03 09:59:00	$31.93	Sold	$2,125.20	4.31%	6
2026-07-28 10:29:00	$30.67	BUY	1610	$49,378.70	2026-08-03 09:59:00	$31.93	Sold	$2,028.60	4.11%	6
2026-07-28 10:28:00	$30.58	BUY	1610	$49,233.80	2026-08-03 09:59:00	$31.93	Sold	$2,173.50	4.41%	6
2026-07-28 10:27:00	$30.58	BUY	1610	$49,225.80	2026-08-03 09:59:00	$31.93	Sold	$2,181.55	4.43%	6
2026-07-28 10:26:00	$30.58	BUY	1610	$49,234.00	2026-08-03 09:59:00	$31.93	Sold	$2,173.34	4.41%	6
2026-07-28 10:25:00	$30.57	BUY	1610	$49,213.70	2026-08-03 09:59:00	$31.93	Sold	$2,193.63	4.46%	6
2026-07-28 10:24:00	$30.52	BUY	1610	$49,137.20	2026-08-03 09:59:00	$31.93	Sold	$2,270.10	4.62%	6
2026-07-28 10:23:00	$30.48	BUY	1610	$49,072.80	2026-08-03 09:59:00	$31.93	Sold	$2,334.50	4.76%	6
2026-07-28 10:22:00	$30.47	BUY	1610	$49,056.70	2026-08-03 09:59:00	$31.93	Sold	$2,350.60	4.79%	6
2026-07-28 10:21:00	$30.41	BUY	1610	$48,960.10	2026-08-03 09:59:00	$31.93	Sold	$2,447.20	5%	6
2026-07-28 10:20:00	$30.36	BUY	1610	$48,879.60	2026-08-03 09:59:00	$31.93	Sold	$2,527.70	5.17%	6
2026-07-28 10:19:00	$30.34	BUY	1610	$48,847.40	2026-08-03 09:59:00	$31.93	Sold	$2,559.90	5.24%	6
2026-07-28 10:18:00	$30.38	BUY	1610	$48,911.80	2026-08-03 09:59:00	$31.93	Sold	$2,495.50	5.1%	6
2026-07-28 10:17:00	$30.34	BUY	1610	$48,847.40	2026-08-03 09:59:00	$31.93	Sold	$2,559.90	5.24%	6
2026-07-28 10:16:00	$30.30	BUY	1610	$48,783.00	2026-08-03 09:59:00	$31.93	Sold	$2,624.30	5.38%	6
2026-07-28 10:15:00	$30.33	BUY	1610	$48,831.30	2026-08-03 09:59:00	$31.93	Sold	$2,576.00	5.28%	6
2026-07-28 10:14:00	$30.33	BUY	1610	$48,827.30	2026-08-03 09:59:00	$31.93	Sold	$2,580.02	5.28%	6
2026-07-28 10:13:00	$30.33	BUY	1610	$48,831.30	2026-08-03 09:59:00	$31.93	Sold	$2,576.00	5.28%	6
2026-07-28 10:12:00	$30.42	BUY	1610	$48,976.20	2026-08-03 09:59:00	$31.93	Sold	$2,431.10	4.96%	6
2026-07-28 10:11:00	$30.41	BUY	1610	$48,960.10	2026-08-03 09:59:00	$31.93	Sold	$2,447.20	5%	6
2026-07-28 10:10:00	$30.42	BUY	1610	$48,976.20	2026-08-03 09:59:00	$31.93	Sold	$2,431.10	4.96%	6
2026-07-28 10:09:00	$30.46	BUY	1610	$49,040.60	2026-08-03 09:59:00	$31.93	Sold	$2,366.70	4.83%	6
2026-07-28 10:08:00	$30.47	BUY	1610	$49,056.70	2026-08-03 09:59:00	$31.93	Sold	$2,350.60	4.79%	6
2026-07-28 10:07:00	$30.50	BUY	1610	$49,105.00	2026-08-03 09:59:00	$31.93	Sold	$2,302.30	4.69%	6
2026-07-28 10:06:00	$30.50	BUY	1610	$49,105.00	2026-08-03 09:59:00	$31.93	Sold	$2,302.30	4.69%	6
2026-07-28 10:05:00	$30.53	BUY	1610	$49,153.30	2026-08-03 09:59:00	$31.93	Sold	$2,254.00	4.59%	6
2026-07-28 10:04:00	$30.48	BUY	1610	$49,072.80	2026-08-03 09:59:00	$31.93	Sold	$2,334.50	4.76%	6
2026-07-28 10:03:00	$30.49	BUY	1610	$49,088.90	2026-08-03 09:59:00	$31.93	Sold	$2,318.40	4.72%	6
2026-07-28 10:02:00	$30.50	BUY	1610	$49,105.00	2026-08-03 09:59:00	$31.93	Sold	$2,302.30	4.69%	6
2026-07-28 10:01:00	$30.45	BUY	1610	$49,024.50	2026-08-03 09:59:00	$31.93	Sold	$2,382.80	4.86%	6
2026-07-28 10:00:00	$30.44	BUY	1610	$49,008.40	2026-08-03 09:59:00	$31.93	Sold	$2,398.90	4.89%	6
2026-07-28 09:59:00	$30.41	BUY	1610	$48,960.10	2026-08-03 09:59:00	$31.93	Sold	$2,447.20	5%	6
2026-07-28 09:58:00	$30.42	BUY	1610	$48,976.20	2026-08-03 09:59:00	$31.93	Sold	$2,431.10	4.96%	6
2026-07-28 09:57:00	$30.51	BUY	1610	$49,121.10	2026-08-03 09:59:00	$31.93	Sold	$2,286.20	4.65%	6
2026-07-28 09:56:00	$30.49	BUY	1610	$49,088.90	2026-08-03 09:59:00	$31.93	Sold	$2,318.40	4.72%	6
2026-07-28 09:55:00	$30.50	BUY	1610	$49,105.00	2026-08-03 09:59:00	$31.93	Sold	$2,302.30	4.69%	6
2026-07-28 09:54:00	$30.55	BUY	1610	$49,185.50	2026-08-03 09:59:00	$31.93	Sold	$2,221.80	4.52%	6
2026-07-28 09:53:00	$30.37	BUY	1610	$48,895.70	2026-08-03 09:59:00	$31.93	Sold	$2,511.60	5.14%	6
2026-07-28 09:52:00	$30.40	BUY	1610	$48,944.00	2026-08-03 09:59:00	$31.93	Sold	$2,463.30	5.03%	6
2026-07-28 09:51:00	$30.36	BUY	1610	$48,879.60	2026-08-03 09:59:00	$31.93	Sold	$2,527.70	5.17%	6
2026-07-28 09:50:00	$30.38	BUY	1610	$48,911.80	2026-08-03 09:59:00	$31.93	Sold	$2,495.50	5.1%	6
2026-07-28 09:49:00	$30.63	BUY	1610	$49,314.30	2026-08-03 09:59:00	$31.93	Sold	$2,093.00	4.24%	6
2026-07-28 09:48:00	$30.56	BUY	1610	$49,201.60	2026-08-03 09:59:00	$31.93	Sold	$2,205.70	4.48%	6
2026-07-28 09:47:00	$30.56	BUY	1610	$49,201.60	2026-08-03 09:59:00	$31.93	Sold	$2,205.70	4.48%	6
2026-07-28 09:46:00	$30.53	BUY	1610	$49,153.30	2026-08-03 09:59:00	$31.93	Sold	$2,254.00	4.59%	6
2026-07-28 09:45:00	$30.61	BUY	1610	$49,282.10	2026-08-03 09:59:00	$31.93	Sold	$2,125.20	4.31%	6
2026-07-28 09:44:00	$30.73	BUY	1610	$49,475.30	2026-08-03 09:59:00	$31.93	Sold	$1,932.00	3.9%	6
2026-07-28 09:43:00	$30.62	BUY	1610	$49,298.20	2026-08-03 09:59:00	$31.93	Sold	$2,109.10	4.28%	6
2026-07-28 09:42:00	$30.68	BUY	1610	$49,394.80	2026-08-03 09:59:00	$31.93	Sold	$2,012.50	4.07%	6
2026-07-28 09:41:00	$30.56	BUY	1610	$49,201.60	2026-08-03 09:59:00	$31.93	Sold	$2,205.70	4.48%	6
2026-07-28 09:40:00	$30.58	BUY	1610	$49,233.80	2026-08-03 09:59:00	$31.93	Sold	$2,173.50	4.41%	6
2026-07-28 09:39:00	$30.65	BUY	1610	$49,346.50	2026-08-03 09:59:00	$31.93	Sold	$2,060.80	4.18%	6
2026-07-28 09:38:00	$30.82	BUY	1610	$49,620.20	2026-08-03 09:59:00	$31.93	Sold	$1,787.10	3.6%	6
2026-07-28 09:37:00	$31.03	BUY	1610	$49,958.30	2026-08-03 09:59:00	$31.93	Sold	$1,449.00	2.9%	6
2026-07-28 09:36:00	$31.09	BUY	1610	$50,054.90	2026-08-03 09:59:00	$31.93	Sold	$1,352.40	2.7%	6
2026-07-28 09:35:00	$31.12	BUY	1610	$50,103.20	2026-08-03 09:59:00	$31.93	Sold	$1,304.10	2.6%	6
2026-07-28 09:34:00	$31.10	BUY	1610	$50,071.00	2026-08-03 09:59:00	$31.93	Sold	$1,336.30	2.67%	6
2026-07-28 09:33:00	$31.29	BUY	1610	$50,376.90	2026-08-03 09:59:00	$31.93	Sold	$1,030.40	2.05%	6
2026-07-28 09:32:00	$31.05	BUY	1610	$49,990.50	2026-08-03 09:59:00	$31.93	Sold	$1,416.80	2.83%	6
2026-07-28 09:31:00	$31.13	BUY	1610	$50,119.30	2026-08-03 09:59:00	$31.93	Sold	$1,288.00	2.57%	6
2026-07-24 13:00:00	$36.41	SELL	1370	$49,881.70	-	-		-	-
2026-07-24 09:35:00	$36.52	SELL	1370	$50,032.40	-	-		-	-
2026-07-24 09:34:00	$36.71	SELL	1370	$50,292.70	-	-		-	-
2026-07-24 09:33:00	$36.74	SELL	1370	$50,333.80	-	-		-	-
2026-07-24 09:32:00	$36.56	SELL	1370	$50,087.20	-	-		-	-
2026-07-24 09:31:00	$36.46	SELL	1370	$49,950.20	-	-		-	-
2026-07-24 09:30:00	$36.69	SELL	1370	$50,265.30	-	-		-	-
2026-07-23 09:39:00	$36.41	SELL	1370	$49,881.70	-	-		-	-
2026-07-23 09:38:00	$36.46	SELL	1370	$49,950.20	-	-		-	-
2026-07-23 09:37:00	$36.57	SELL	1370	$50,100.90	-	-		-	-
2026-07-23 09:36:00	$36.50	SELL	1370	$50,005.00	-	-		-	-
2026-07-23 09:32:00	$36.50	SELL	1370	$50,005.00	-	-		-	-
2026-07-23 09:31:00	$36.55	SELL	1370	$50,073.50	-	-		-	-
2026-07-23 09:30:00	$36.50	SELL	1370	$50,005.00	-	-		-	-
2026-07-22 10:24:00	$34.42	SELL	1460	$50,253.20	-	-		-	-
2026-07-22 10:23:00	$34.41	SELL	1460	$50,238.60	-	-		-	-
2026-07-22 10:22:00	$34.39	SELL	1460	$50,209.40	-	-		-	-
2026-07-22 10:21:00	$34.43	SELL	1460	$50,267.80	-	-		-	-
2026-07-22 10:20:00	$34.39	SELL	1460	$50,209.40	-	-		-	-
2026-07-22 10:19:00	$34.37	SELL	1460	$50,180.20	-	-		-	-
2026-07-22 10:18:00	$34.38	SELL	1460	$50,194.80	-	-		-	-
2026-07-22 10:17:00	$34.37	SELL	1460	$50,180.20	-	-		-	-
2026-07-22 10:16:00	$34.35	SELL	1460	$50,151.00	-	-		-	-
2026-07-22 10:15:00	$34.31	SELL	1460	$50,092.60	-	-		-	-
2026-07-22 10:14:00	$34.42	SELL	1460	$50,253.20	-	-		-	-
2026-07-22 10:13:00	$34.43	SELL	1460	$50,267.80	-	-		-	-
2026-07-22 10:12:00	$34.45	SELL	1460	$50,297.00	-	-		-	-
2026-07-22 10:11:00	$34.42	SELL	1460	$50,253.20	-	-		-	-
2026-07-22 10:10:00	$34.36	SELL	1460	$50,165.60	-	-		-	-
2026-07-22 10:09:00	$34.37	SELL	1460	$50,180.20	-	-		-	-
2026-07-22 10:08:00	$34.35	SELL	1460	$50,151.00	-	-		-	-
2026-07-22 10:07:00	$34.42	SELL	1460	$50,253.20	-	-		-	-
2026-07-22 10:06:00	$34.39	SELL	1460	$50,209.40	-	-		-	-
2026-07-22 10:05:00	$34.44	SELL	1460	$50,282.40	-	-		-	-
2026-07-22 10:04:00	$34.40	SELL	1460	$50,224.00	-	-		-	-
2026-07-22 10:03:00	$34.57	SELL	1460	$50,472.20	-	-		-	-
2026-07-22 10:02:00	$34.55	SELL	1460	$50,443.00	-	-		-	-
2026-07-22 10:01:00	$34.48	SELL	1460	$50,340.80	-	-		-	-
2026-07-22 10:00:00	$34.51	SELL	1460	$50,384.60	-	-		-	-
2026-07-22 09:59:00	$34.49	SELL	1460	$50,355.40	-	-		-	-
2026-07-22 09:58:00	$34.55	SELL	1460	$50,443.00	-	-		-	-
2026-07-22 09:57:00	$34.55	SELL	1460	$50,443.00	-	-		-	-
2026-07-22 09:56:00	$34.50	SELL	1460	$50,370.00	-	-		-	-
2026-07-22 09:55:00	$34.47	SELL	1460	$50,326.20	-	-		-	-
2026-07-22 09:54:00	$34.52	SELL	1460	$50,399.20	-	-		-	-
2026-07-22 09:53:00	$34.48	SELL	1460	$50,340.80	-	-		-	-
2026-07-22 09:52:00	$34.50	SELL	1460	$50,370.00	-	-		-	-
2026-07-22 09:51:00	$34.48	SELL	1460	$50,340.80	-	-		-	-
2026-07-22 09:50:00	$34.48	SELL	1460	$50,340.80	-	-		-	-
2026-07-22 09:49:00	$34.47	SELL	1460	$50,326.20	-	-		-	-
2026-07-22 09:48:00	$34.41	SELL	1460	$50,238.60	-	-		-	-
2026-07-22 09:47:00	$34.40	SELL	1460	$50,224.00	-	-		-	-
2026-07-22 09:46:00	$34.49	SELL	1460	$50,355.40	-	-		-	-
2026-07-22 09:45:00	$34.44	SELL	1460	$50,282.40	-	-		-	-
2026-07-22 09:44:00	$34.35	SELL	1460	$50,151.00	-	-		-	-
2026-07-22 09:43:00	$34.35	SELL	1460	$50,151.00	-	-		-	-
2026-07-22 09:42:00	$34.31	SELL	1460	$50,092.60	-	-		-	-
2026-07-22 09:39:00	$34.32	SELL	1460	$50,107.20	-	-		-	-
2026-07-22 09:38:00	$34.33	SELL	1460	$50,121.80	-	-		-	-
2026-07-22 09:35:00	$34.30	SELL	1460	$50,078.00	-	-		-	-
2026-07-22 09:34:00	$34.29	SELL	1460	$50,063.40	-	-		-	-
2026-07-22 09:33:00	$34.37	SELL	1460	$50,180.20	-	-		-	-
2026-07-22 09:32:00	$34.41	SELL	1460	$50,238.60	-	-		-	-
2026-07-22 09:31:00	$34.52	SELL	1460	$50,399.20	-	-		-	-
2026-07-22 09:30:00	$34.30	SELL	1460	$50,078.00	-	-		-	-
2026-07-17 11:37:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 11:36:00	$30.23	BUY	1620	$48,972.60	2026-07-22 09:30:00	$34.30	Sold	$6,593.40	13.46%	5
2026-07-17 11:35:00	$30.18	BUY	1620	$48,891.60	2026-07-22 09:30:00	$34.30	Sold	$6,674.40	13.65%	5
2026-07-17 11:34:00	$30.17	BUY	1620	$48,875.40	2026-07-22 09:30:00	$34.30	Sold	$6,690.60	13.69%	5
2026-07-17 11:33:00	$30.18	BUY	1620	$48,891.60	2026-07-22 09:30:00	$34.30	Sold	$6,674.40	13.65%	5
2026-07-17 11:32:00	$30.15	BUY	1620	$48,843.00	2026-07-22 09:30:00	$34.30	Sold	$6,723.00	13.76%	5
2026-07-17 11:31:00	$30.15	BUY	1620	$48,843.00	2026-07-22 09:30:00	$34.30	Sold	$6,723.00	13.76%	5
2026-07-17 11:30:00	$30.15	BUY	1620	$48,843.00	2026-07-22 09:30:00	$34.30	Sold	$6,723.00	13.76%	5
2026-07-17 11:29:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 11:28:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 11:27:00	$30.18	BUY	1620	$48,891.60	2026-07-22 09:30:00	$34.30	Sold	$6,674.40	13.65%	5
2026-07-17 11:26:00	$30.22	BUY	1620	$48,956.40	2026-07-22 09:30:00	$34.30	Sold	$6,609.60	13.5%	5
2026-07-17 11:25:00	$30.20	BUY	1620	$48,924.00	2026-07-22 09:30:00	$34.30	Sold	$6,642.00	13.58%	5
2026-07-17 11:24:00	$30.20	BUY	1620	$48,924.00	2026-07-22 09:30:00	$34.30	Sold	$6,642.00	13.58%	5
2026-07-17 11:23:00	$30.13	BUY	1620	$48,810.60	2026-07-22 09:30:00	$34.30	Sold	$6,755.40	13.84%	5
2026-07-17 10:31:00	$30.20	BUY	1620	$48,924.00	2026-07-22 09:30:00	$34.30	Sold	$6,642.00	13.58%	5
2026-07-17 09:56:00	$30.05	BUY	1620	$48,681.00	2026-07-22 09:30:00	$34.30	Sold	$6,885.00	14.14%	5
2026-07-17 09:55:00	$30.08	BUY	1620	$48,729.60	2026-07-22 09:30:00	$34.30	Sold	$6,836.40	14.03%	5
2026-07-17 09:54:00	$30.02	BUY	1620	$48,632.40	2026-07-22 09:30:00	$34.30	Sold	$6,933.60	14.26%	5
2026-07-17 09:53:00	$30.04	BUY	1620	$48,664.80	2026-07-22 09:30:00	$34.30	Sold	$6,901.20	14.18%	5
2026-07-17 09:52:00	$30.06	BUY	1620	$48,697.20	2026-07-22 09:30:00	$34.30	Sold	$6,868.80	14.11%	5
2026-07-17 09:51:00	$30.06	BUY	1620	$48,697.20	2026-07-22 09:30:00	$34.30	Sold	$6,868.80	14.11%	5
2026-07-17 09:50:00	$30.02	BUY	1620	$48,632.40	2026-07-22 09:30:00	$34.30	Sold	$6,933.60	14.26%	5
2026-07-17 09:49:00	$29.96	BUY	1620	$48,535.20	2026-07-22 09:30:00	$34.30	Sold	$7,030.80	14.49%	5
2026-07-17 09:48:00	$30.12	BUY	1620	$48,794.40	2026-07-22 09:30:00	$34.30	Sold	$6,771.60	13.88%	5
2026-07-17 09:47:00	$30.12	BUY	1620	$48,794.40	2026-07-22 09:30:00	$34.30	Sold	$6,771.60	13.88%	5
2026-07-17 09:46:00	$30.02	BUY	1620	$48,632.40	2026-07-22 09:30:00	$34.30	Sold	$6,933.60	14.26%	5
2026-07-17 09:45:00	$30.06	BUY	1620	$48,697.20	2026-07-22 09:30:00	$34.30	Sold	$6,868.80	14.11%	5
2026-07-17 09:44:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 09:43:00	$30.10	BUY	1620	$48,762.00	2026-07-22 09:30:00	$34.30	Sold	$6,804.00	13.95%	5
2026-07-17 09:42:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 09:40:00	$30.18	BUY	1620	$48,891.60	2026-07-22 09:30:00	$34.30	Sold	$6,674.40	13.65%	5
2026-07-17 09:39:00	$30.02	BUY	1620	$48,632.40	2026-07-22 09:30:00	$34.30	Sold	$6,933.60	14.26%	5
2026-07-17 09:38:00	$30.00	BUY	1620	$48,600.00	2026-07-22 09:30:00	$34.30	Sold	$6,966.00	14.33%	5
2026-07-17 09:37:00	$30.10	BUY	1620	$48,762.00	2026-07-22 09:30:00	$34.30	Sold	$6,804.00	13.95%	5
2026-07-17 09:36:00	$30.15	BUY	1620	$48,843.00	2026-07-22 09:30:00	$34.30	Sold	$6,723.00	13.76%	5
2026-07-17 09:35:00	$30.27	BUY	1620	$49,037.40	2026-07-22 09:30:00	$34.30	Sold	$6,528.60	13.31%	5
2026-07-17 09:34:00	$30.38	BUY	1620	$49,215.60	2026-07-22 09:30:00	$34.30	Sold	$6,350.40	12.9%	5
2026-07-17 09:33:00	$30.64	BUY	1620	$49,636.80	2026-07-22 09:30:00	$34.30	Sold	$5,929.20	11.95%	5
2026-07-17 09:32:00	$30.77	BUY	1620	$49,847.40	2026-07-22 09:30:00	$34.30	Sold	$5,718.60	11.47%	5
2026-07-17 09:31:00	$30.90	BUY	1620	$50,049.90	2026-07-22 09:30:00	$34.30	Sold	$5,516.10	11.02%	5
2026-07-17 09:30:00	$30.95	BUY	1620	$50,139.00	2026-07-22 09:30:00	$34.30	Sold	$5,427.00	10.82%	5
2026-07-14 09:37:00	$30.93	BUY	1580	$48,869.40	2026-07-22 09:30:00	$34.30	Sold	$5,324.60	10.9%	8
2026-07-14 09:35:00	$30.90	BUY	1580	$48,822.00	2026-07-22 09:30:00	$34.30	Sold	$5,372.00	11%	8
2026-07-10 10:00:00	$33.35	SELL	1500	$50,025.00	-	-		-	-

Buy Times -> Sold

2230 -> 92.51% -> 2063

Sell Times -> Sold

1260 -> 163.73% -> 2063

Average Cost

$49,725.08

Min: $48,246.60 - Max: $50,652.00

Average Hold Days

7.6 days

Min: 0 - Max: 70

Average Gain

$2,092.28

Min: $503.20 - Max: $7,030.80

Average Gain (%)

4.21%

Min: 1.01% - Max: 14.49%

Buy Times -> Still Hold

2230 -> 7.49% -> 167

Avg. Hold Cost (Not Sold)

$49,697.40

Min: $49,580.80 - Max: $49,822.10

Avg. Hold Days (Not Sold)

12.1 days

Min: 12 - Max: 13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-03 10:50:00	$36.63	BUY	1370	$50,183.10	2026-09-04 09:31:00	$38.56	Sold	$2,644.10	5.27%	1
2026-09-03 10:49:00	$36.63	BUY	1370	$50,183.10	2026-09-04 09:31:00	$38.56	Sold	$2,644.10	5.27%	1
2026-09-03 10:48:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 10:47:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 10:46:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:45:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:44:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:43:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:42:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:41:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:40:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:39:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:38:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:37:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:36:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:35:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:34:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:33:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:32:00	$36.39	BUY	1370	$49,854.30	2026-09-04 09:31:00	$38.56	Sold	$2,972.90	5.96%	1
2026-09-03 10:31:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:30:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:29:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:28:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:27:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:26:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:25:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 10:24:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:23:00	$36.45	BUY	1370	$49,936.50	2026-09-04 09:31:00	$38.56	Sold	$2,890.70	5.79%	1
2026-09-03 10:22:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 10:21:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:20:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:19:00	$36.56	BUY	1370	$50,087.20	2026-09-04 09:31:00	$38.56	Sold	$2,740.00	5.47%	1
2026-09-03 10:18:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:17:00	$36.57	BUY	1370	$50,100.90	2026-09-04 09:31:00	$38.56	Sold	$2,726.30	5.44%	1
2026-09-03 10:16:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:15:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 10:14:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:13:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 10:12:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:11:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 10:10:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 10:09:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:08:00	$36.51	BUY	1370	$50,018.70	2026-09-04 09:31:00	$38.56	Sold	$2,808.50	5.61%	1
2026-09-03 10:07:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 10:06:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 10:05:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 10:04:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 10:03:00	$36.46	BUY	1370	$49,950.20	2026-09-04 09:31:00	$38.56	Sold	$2,877.00	5.76%	1
2026-09-03 10:02:00	$36.42	BUY	1370	$49,895.40	2026-09-04 09:31:00	$38.56	Sold	$2,931.80	5.88%	1
2026-09-03 10:01:00	$36.44	BUY	1370	$49,922.80	2026-09-04 09:31:00	$38.56	Sold	$2,904.40	5.82%	1
2026-09-03 10:00:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 09:59:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:58:00	$36.49	BUY	1370	$49,991.30	2026-09-04 09:31:00	$38.56	Sold	$2,835.90	5.67%	1
2026-09-03 09:57:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:56:00	$36.54	BUY	1370	$50,052.90	2026-09-04 09:31:00	$38.56	Sold	$2,774.25	5.54%	1
2026-09-03 09:55:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:54:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 09:53:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 09:52:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:51:00	$36.54	BUY	1370	$50,059.80	2026-09-04 09:31:00	$38.56	Sold	$2,767.40	5.53%	1
2026-09-03 09:50:00	$36.53	BUY	1370	$50,046.10	2026-09-04 09:31:00	$38.56	Sold	$2,781.10	5.56%	1
2026-09-03 09:49:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:48:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:47:00	$36.50	BUY	1370	$50,005.00	2026-09-04 09:31:00	$38.56	Sold	$2,822.20	5.64%	1
2026-09-03 09:46:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 09:45:00	$36.59	BUY	1370	$50,128.30	2026-09-04 09:31:00	$38.56	Sold	$2,698.90	5.38%	1
2026-09-03 09:44:00	$36.55	BUY	1370	$50,073.50	2026-09-04 09:31:00	$38.56	Sold	$2,753.70	5.5%	1
2026-09-03 09:43:00	$36.56	BUY	1370	$50,087.20	2026-09-04 09:31:00	$38.56	Sold	$2,740.00	5.47%	1
2026-09-03 09:42:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:41:00	$36.58	BUY	1370	$50,114.60	2026-09-04 09:31:00	$38.56	Sold	$2,712.60	5.41%	1
2026-09-03 09:39:00	$36.61	BUY	1370	$50,155.70	2026-09-04 09:31:00	$38.56	Sold	$2,671.50	5.33%	1
2026-09-03 09:38:00	$36.52	BUY	1370	$50,032.40	2026-09-04 09:31:00	$38.56	Sold	$2,794.80	5.59%	1
2026-09-03 09:37:00	$36.47	BUY	1370	$49,963.90	2026-09-04 09:31:00	$38.56	Sold	$2,863.30	5.73%	1
2026-09-03 09:36:00	$36.48	BUY	1370	$49,977.60	2026-09-04 09:31:00	$38.56	Sold	$2,849.60	5.7%	1
2026-09-03 09:35:00	$36.48	BUY	1370	$49,970.80	2026-09-04 09:31:00	$38.56	Sold	$2,856.45	5.72%	1
2026-09-03 09:34:00	$36.37	BUY	1370	$49,826.90	2026-09-04 09:31:00	$38.56	Sold	$3,000.30	6.02%	1
2026-09-03 09:33:00	$36.40	BUY	1370	$49,868.00	2026-09-04 09:31:00	$38.56	Sold	$2,959.20	5.93%	1
2026-09-03 09:32:00	$36.40	BUY	1370	$49,868.00	2026-09-04 09:31:00	$38.56	Sold	$2,959.20	5.93%	1
2026-09-03 09:31:00	$36.60	BUY	1370	$50,142.00	2026-09-04 09:31:00	$38.56	Sold	$2,685.20	5.36%	1
2026-09-03 09:30:00	$36.67	BUY	1370	$50,237.90	2026-09-04 09:31:00	$38.56	Sold	$2,589.30	5.15%	1
2026-09-02 15:59:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 15:58:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:57:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 15:56:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:55:00	$37.03	BUY	1340	$49,613.50	2026-09-04 09:31:00	$38.56	Sold	$2,056.90	4.15%	2
2026-09-02 15:54:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:53:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 15:52:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 15:51:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 15:50:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 15:49:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 15:48:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:47:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:46:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:45:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 15:44:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:43:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:42:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:41:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:40:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:39:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:38:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:37:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:36:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:35:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:34:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:33:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:32:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:31:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:30:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:29:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:28:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:27:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:26:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:25:00	$37.09	BUY	1340	$49,693.90	2026-09-04 09:31:00	$38.56	Sold	$1,976.50	3.98%	2
2026-09-02 15:24:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:23:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:22:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:21:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:20:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 15:19:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:18:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:17:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:16:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:15:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:14:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:13:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:12:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:11:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:10:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 15:09:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:08:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 15:07:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 15:06:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:05:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:04:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 15:03:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 15:02:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 15:01:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 15:00:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:59:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:58:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:57:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:56:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:55:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:54:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:53:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:52:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:51:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:50:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:49:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:48:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:47:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:46:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:45:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:44:00	$37.09	BUY	1340	$49,703.80	2026-09-04 09:31:00	$38.56	Sold	$1,966.58	3.96%	2
2026-09-02 14:43:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:42:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:41:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:40:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:39:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:38:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:37:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:36:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:35:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:34:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:33:00	$37.14	BUY	1340	$49,760.90	2026-09-04 09:31:00	$38.56	Sold	$1,909.50	3.84%	2
2026-09-02 14:32:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:31:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:30:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:29:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:28:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:27:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 14:26:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:25:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 14:24:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:23:00	$37.13	BUY	1340	$49,747.50	2026-09-04 09:31:00	$38.56	Sold	$1,922.90	3.87%	2
2026-09-02 14:22:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:21:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 14:20:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:19:00	$37.15	BUY	1340	$49,774.30	2026-09-04 09:31:00	$38.56	Sold	$1,896.10	3.81%	2
2026-09-02 14:18:00	$37.09	BUY	1340	$49,693.90	2026-09-04 09:31:00	$38.56	Sold	$1,976.50	3.98%	2
2026-09-02 14:17:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:16:00	$37.08	BUY	1340	$49,680.50	2026-09-04 09:31:00	$38.56	Sold	$1,989.90	4.01%	2
2026-09-02 14:15:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:14:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 14:13:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 14:12:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:11:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 14:10:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 14:09:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:08:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:07:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 14:06:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 14:05:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:04:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:03:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:02:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 14:01:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 14:00:00	$37.14	BUY	1340	$49,760.90	2026-09-04 09:31:00	$38.56	Sold	$1,909.50	3.84%	2
2026-09-02 13:59:00	$37.15	BUY	1340	$49,774.30	2026-09-04 09:31:00	$38.56	Sold	$1,896.10	3.81%	2
2026-09-02 13:58:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 13:57:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:56:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:55:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:54:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:53:00	$37.10	BUY	1340	$49,707.30	2026-09-04 09:31:00	$38.56	Sold	$1,963.10	3.95%	2
2026-09-02 13:52:00	$37.12	BUY	1340	$49,734.10	2026-09-04 09:31:00	$38.56	Sold	$1,936.30	3.89%	2
2026-09-02 13:51:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 13:50:00	$37.11	BUY	1340	$49,720.70	2026-09-04 09:31:00	$38.56	Sold	$1,949.70	3.92%	2
2026-09-02 13:49:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 13:48:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 13:47:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:46:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:45:00	$37.06	BUY	1340	$49,653.70	2026-09-04 09:31:00	$38.56	Sold	$2,016.70	4.06%	2
2026-09-02 13:44:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:43:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 13:42:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:41:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 13:40:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:39:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:38:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:37:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:36:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:35:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:34:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:33:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:32:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:31:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:30:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:29:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:28:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:27:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:26:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 13:25:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:24:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 13:23:00	$37.07	BUY	1340	$49,667.10	2026-09-04 09:31:00	$38.56	Sold	$2,003.30	4.03%	2
2026-09-02 13:22:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 13:21:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 13:20:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 13:19:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 13:18:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:17:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:16:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 13:15:00	$36.90	BUY	1340	$49,446.00	2026-09-04 09:31:00	$38.56	Sold	$2,224.40	4.5%	2
2026-09-02 13:14:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:13:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:12:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:11:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:10:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:09:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:08:00	$36.91	BUY	1340	$49,459.40	2026-09-04 09:31:00	$38.56	Sold	$2,211.00	4.47%	2
2026-09-02 13:07:00	$36.92	BUY	1340	$49,472.80	2026-09-04 09:31:00	$38.56	Sold	$2,197.60	4.44%	2
2026-09-02 13:06:00	$36.92	BUY	1340	$49,472.80	2026-09-04 09:31:00	$38.56	Sold	$2,197.60	4.44%	2
2026-09-02 13:05:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:04:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:03:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 13:02:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 13:01:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 13:00:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:59:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:58:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:57:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:56:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:55:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:54:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:53:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:52:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:51:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:50:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:49:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:48:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:47:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:46:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 12:45:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 12:44:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 12:43:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:42:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 12:41:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:40:00	$36.94	BUY	1340	$49,499.60	2026-09-04 09:31:00	$38.56	Sold	$2,170.80	4.39%	2
2026-09-02 12:39:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 12:38:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:37:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:36:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:35:00	$37.00	BUY	1340	$49,573.30	2026-09-04 09:31:00	$38.56	Sold	$2,097.10	4.23%	2
2026-09-02 12:34:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:33:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 12:32:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:31:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:30:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:29:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:28:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:27:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:26:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 12:25:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:24:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:23:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:22:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:21:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 12:20:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:19:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 12:18:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:17:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 12:16:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:15:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 12:14:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 12:13:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:12:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:11:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:10:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:09:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:08:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:07:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 12:06:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:05:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 12:04:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:03:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:02:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 12:01:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 12:00:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 11:59:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:58:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:57:00	$36.97	BUY	1340	$49,539.80	2026-09-04 09:31:00	$38.56	Sold	$2,130.60	4.3%	2
2026-09-02 11:56:00	$36.93	BUY	1340	$49,486.20	2026-09-04 09:31:00	$38.56	Sold	$2,184.20	4.41%	2
2026-09-02 11:55:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 11:54:00	$36.95	BUY	1340	$49,513.00	2026-09-04 09:31:00	$38.56	Sold	$2,157.40	4.36%	2
2026-09-02 11:53:00	$36.96	BUY	1340	$49,526.40	2026-09-04 09:31:00	$38.56	Sold	$2,144.00	4.33%	2
2026-09-02 11:52:00	$36.98	BUY	1340	$49,553.20	2026-09-04 09:31:00	$38.56	Sold	$2,117.20	4.27%	2
2026-09-02 11:51:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:50:00	$36.99	BUY	1340	$49,566.60	2026-09-04 09:31:00	$38.56	Sold	$2,103.80	4.24%	2
2026-09-02 11:49:00	$37.00	BUY	1340	$49,580.00	2026-09-04 09:31:00	$38.56	Sold	$2,090.40	4.22%	2
2026-09-02 11:48:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:47:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:46:00	$37.01	BUY	1340	$49,593.40	2026-09-04 09:31:00	$38.56	Sold	$2,077.00	4.19%	2
2026-09-02 11:45:00	$37.02	BUY	1340	$49,606.80	2026-09-04 09:31:00	$38.56	Sold	$2,063.60	4.16%	2
2026-09-02 11:44:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 11:43:00	$37.03	BUY	1340	$49,620.20	2026-09-04 09:31:00	$38.56	Sold	$2,050.20	4.13%	2
2026-09-02 11:42:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:41:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:40:00	$37.05	BUY	1340	$49,647.00	2026-09-04 09:31:00	$38.56	Sold	$2,023.40	4.08%	2
2026-09-02 11:39:00	$37.04	BUY	1340	$49,633.60	2026-09-04 09:31:00	$38.56	Sold	$2,036.80	4.1%	2
2026-09-02 11:38:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:37:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:36:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:35:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 11:34:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:33:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:32:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 11:31:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:30:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 11:29:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 11:28:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:27:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:26:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:25:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:24:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:23:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:22:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 11:21:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:20:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:19:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:18:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:17:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:16:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:15:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 11:14:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:13:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:12:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 11:11:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:10:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:09:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:08:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 11:07:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 11:06:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 11:05:00	$37.06	BUY	1340	$49,660.40	2026-09-04 09:31:00	$38.56	Sold	$2,010.00	4.05%	2
2026-09-02 11:04:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 11:03:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 11:02:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:01:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 11:00:00	$37.07	BUY	1340	$49,673.80	2026-09-04 09:31:00	$38.56	Sold	$1,996.60	4.02%	2
2026-09-02 10:59:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:58:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:57:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:56:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:55:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:54:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:53:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:52:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:51:00	$37.09	BUY	1340	$49,700.60	2026-09-04 09:31:00	$38.56	Sold	$1,969.80	3.96%	2
2026-09-02 10:50:00	$37.08	BUY	1340	$49,687.20	2026-09-04 09:31:00	$38.56	Sold	$1,983.20	3.99%	2
2026-09-02 10:49:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:48:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:47:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:46:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:45:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:44:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:43:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:42:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:41:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:40:00	$37.17	BUY	1340	$49,807.80	2026-09-04 09:31:00	$38.56	Sold	$1,862.60	3.74%	2
2026-09-02 10:39:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:38:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:37:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:36:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:35:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:34:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:33:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 10:32:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:31:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 10:30:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:29:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:28:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:27:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:26:00	$37.10	BUY	1340	$49,714.00	2026-09-04 09:31:00	$38.56	Sold	$1,956.40	3.94%	2
2026-09-02 10:25:00	$37.12	BUY	1340	$49,740.80	2026-09-04 09:31:00	$38.56	Sold	$1,929.60	3.88%	2
2026-09-02 10:24:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:23:00	$37.11	BUY	1340	$49,727.40	2026-09-04 09:31:00	$38.56	Sold	$1,943.00	3.91%	2
2026-09-02 10:22:00	$37.13	BUY	1340	$49,754.20	2026-09-04 09:31:00	$38.56	Sold	$1,916.20	3.85%	2
2026-09-02 10:21:00	$37.14	BUY	1340	$49,767.60	2026-09-04 09:31:00	$38.56	Sold	$1,902.80	3.82%	2
2026-09-02 10:20:00	$37.23	BUY	1340	$49,888.20	2026-09-04 09:31:00	$38.56	Sold	$1,782.20	3.57%	2
2026-09-02 10:19:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 10:18:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:17:00	$37.24	BUY	1340	$49,901.60	2026-09-04 09:31:00	$38.56	Sold	$1,768.80	3.54%	2
2026-09-02 10:16:00	$37.21	BUY	1340	$49,861.40	2026-09-04 09:31:00	$38.56	Sold	$1,809.00	3.63%	2
2026-09-02 10:15:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:14:00	$37.30	BUY	1340	$49,982.00	2026-09-04 09:31:00	$38.56	Sold	$1,688.40	3.38%	2
2026-09-02 10:13:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:12:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:11:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:10:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:09:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 10:08:00	$37.21	BUY	1340	$49,861.40	2026-09-04 09:31:00	$38.56	Sold	$1,809.00	3.63%	2
2026-09-02 10:07:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:06:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:05:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 10:04:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:03:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 10:02:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 10:01:00	$37.27	BUY	1340	$49,941.80	2026-09-04 09:31:00	$38.56	Sold	$1,728.60	3.46%	2
2026-09-02 10:00:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 09:59:00	$37.25	BUY	1340	$49,908.30	2026-09-04 09:31:00	$38.56	Sold	$1,762.10	3.53%	2
2026-09-02 09:58:00	$37.25	BUY	1340	$49,915.00	2026-09-04 09:31:00	$38.56	Sold	$1,755.40	3.52%	2
2026-09-02 09:57:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:56:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:54:00	$37.22	BUY	1340	$49,868.10	2026-09-04 09:31:00	$38.56	Sold	$1,802.30	3.61%	2
2026-09-02 09:53:00	$37.22	BUY	1340	$49,874.80	2026-09-04 09:31:00	$38.56	Sold	$1,795.60	3.6%	2
2026-09-02 09:52:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 09:51:00	$37.15	BUY	1340	$49,781.00	2026-09-04 09:31:00	$38.56	Sold	$1,889.40	3.8%	2
2026-09-02 09:50:00	$37.16	BUY	1340	$49,794.40	2026-09-04 09:31:00	$38.56	Sold	$1,876.00	3.77%	2
2026-09-02 09:49:00	$37.26	BUY	1340	$49,928.40	2026-09-04 09:31:00	$38.56	Sold	$1,742.00	3.49%	2
2026-09-02 09:47:00	$37.28	BUY	1340	$49,948.50	2026-09-04 09:31:00	$38.56	Sold	$1,721.90	3.45%	2
2026-09-02 09:46:00	$37.28	BUY	1340	$49,955.20	2026-09-04 09:31:00	$38.56	Sold	$1,715.20	3.43%	2
2026-09-02 09:45:00	$37.31	BUY	1340	$49,995.40	2026-09-04 09:31:00	$38.56	Sold	$1,675.00	3.35%	2
2026-09-02 09:43:00	$37.33	BUY	1340	$50,022.20	2026-09-04 09:31:00	$38.56	Sold	$1,648.20	3.29%	2
2026-09-01 15:59:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 15:58:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:57:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:56:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 15:55:00	$37.64	BUY	1330	$50,061.20	2026-09-04 09:31:00	$38.56	Sold	$1,223.60	2.44%	3
2026-09-01 15:54:00	$37.63	BUY	1330	$50,047.90	2026-09-04 09:31:00	$38.56	Sold	$1,236.90	2.47%	3
2026-09-01 15:53:00	$37.64	BUY	1330	$50,061.20	2026-09-04 09:31:00	$38.56	Sold	$1,223.60	2.44%	3
2026-09-01 15:52:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 15:51:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:50:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 15:49:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:48:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:47:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:46:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 15:45:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:44:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:43:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:42:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:41:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 15:40:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 15:39:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:38:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:37:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:36:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:35:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:34:00	$37.74	BUY	1330	$50,187.60	2026-09-04 09:31:00	$38.56	Sold	$1,097.25	2.19%	3
2026-09-01 15:33:00	$37.68	BUY	1330	$50,107.80	2026-09-04 09:31:00	$38.56	Sold	$1,177.05	2.35%	3
2026-09-01 15:32:00	$37.65	BUY	1330	$50,074.50	2026-09-04 09:31:00	$38.56	Sold	$1,210.30	2.42%	3
2026-09-01 15:31:00	$37.66	BUY	1330	$50,087.80	2026-09-04 09:31:00	$38.56	Sold	$1,197.00	2.39%	3
2026-09-01 15:30:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:29:00	$37.65	BUY	1330	$50,074.50	2026-09-04 09:31:00	$38.56	Sold	$1,210.30	2.42%	3
2026-09-01 15:28:00	$37.68	BUY	1330	$50,107.80	2026-09-04 09:31:00	$38.56	Sold	$1,177.05	2.35%	3
2026-09-01 15:27:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:26:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:25:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 15:24:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:23:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:22:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:21:00	$37.67	BUY	1330	$50,101.10	2026-09-04 09:31:00	$38.56	Sold	$1,183.70	2.36%	3
2026-09-01 15:20:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 15:19:00	$37.72	BUY	1330	$50,167.60	2026-09-04 09:31:00	$38.56	Sold	$1,117.20	2.23%	3
2026-09-01 15:18:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:17:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:16:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:15:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:14:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:13:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 15:12:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 15:11:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 15:10:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 15:09:00	$37.72	BUY	1330	$50,167.60	2026-09-04 09:31:00	$38.56	Sold	$1,117.20	2.23%	3
2026-09-01 15:08:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:07:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 15:06:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:05:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 15:04:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:03:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:02:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 15:01:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 15:00:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 14:59:00	$37.77	BUY	1330	$50,227.40	2026-09-04 09:31:00	$38.56	Sold	$1,057.35	2.11%	3
2026-09-01 14:58:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 14:57:00	$37.73	BUY	1330	$50,174.20	2026-09-04 09:31:00	$38.56	Sold	$1,110.55	2.21%	3
2026-09-01 14:56:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:55:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:54:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:53:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 14:52:00	$37.70	BUY	1330	$50,134.40	2026-09-04 09:31:00	$38.56	Sold	$1,150.45	2.29%	3
2026-09-01 14:51:00	$37.69	BUY	1330	$50,121.10	2026-09-04 09:31:00	$38.56	Sold	$1,163.75	2.32%	3
2026-09-01 14:50:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 14:49:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:48:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 14:47:00	$37.72	BUY	1330	$50,160.90	2026-09-04 09:31:00	$38.56	Sold	$1,123.85	2.24%	3
2026-09-01 14:46:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:45:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:44:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 14:43:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 14:42:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 14:41:00	$37.80	BUY	1330	$50,279.40	2026-09-04 09:31:00	$38.56	Sold	$1,005.35	2%	3
2026-09-01 14:40:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 14:39:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:38:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:37:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 14:36:00	$37.84	BUY	1330	$50,320.60	2026-09-04 09:31:00	$38.56	Sold	$964.25	1.92%	3
2026-09-01 14:35:00	$37.84	BUY	1330	$50,320.60	2026-09-04 09:31:00	$38.56	Sold	$964.25	1.92%	3
2026-09-01 14:34:00	$37.81	BUY	1330	$50,280.60	2026-09-04 09:31:00	$38.56	Sold	$1,004.15	2%	3
2026-09-01 14:33:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 14:32:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 14:31:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 14:30:00	$37.86	BUY	1330	$50,347.10	2026-09-04 09:31:00	$38.56	Sold	$937.65	1.86%	3
2026-09-01 14:29:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 14:28:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:49:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:48:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:47:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 12:46:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:45:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:36:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:35:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 12:34:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 12:33:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 12:32:00	$37.86	BUY	1330	$50,347.10	2026-09-04 09:31:00	$38.56	Sold	$937.65	1.86%	3
2026-09-01 12:31:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:30:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:29:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:27:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 12:25:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:21:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:20:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 12:02:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:36:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:35:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:34:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:32:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:30:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:29:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:28:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 11:27:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:26:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:25:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:24:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:23:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 11:22:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:21:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 11:20:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:19:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 11:18:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 11:17:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 11:16:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 11:15:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 11:14:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 11:13:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 11:12:00	$37.75	BUY	1330	$50,207.50	2026-09-04 09:31:00	$38.56	Sold	$1,077.30	2.15%	3
2026-09-01 11:11:00	$37.81	BUY	1330	$50,287.30	2026-09-04 09:31:00	$38.56	Sold	$997.50	1.98%	3
2026-09-01 11:10:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 11:09:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:08:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 11:07:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 11:06:00	$37.80	BUY	1330	$50,274.00	2026-09-04 09:31:00	$38.56	Sold	$1,010.80	2.01%	3
2026-09-01 11:05:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:04:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 11:03:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 11:02:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 11:01:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:58:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:57:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:56:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:55:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:54:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:53:00	$37.89	BUY	1330	$50,393.70	2026-09-04 09:31:00	$38.56	Sold	$891.10	1.77%	3
2026-09-01 10:52:00	$37.88	BUY	1330	$50,380.40	2026-09-04 09:31:00	$38.56	Sold	$904.40	1.8%	3
2026-09-01 10:51:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:50:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:49:00	$37.90	BUY	1330	$50,407.00	2026-09-04 09:31:00	$38.56	Sold	$877.80	1.74%	3
2026-09-01 10:47:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 10:46:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:45:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:44:00	$37.82	BUY	1330	$50,300.60	2026-09-04 09:31:00	$38.56	Sold	$984.20	1.96%	3
2026-09-01 10:43:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:42:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:41:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:40:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:39:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:38:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:37:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:36:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:35:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:34:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:33:00	$37.68	BUY	1330	$50,114.40	2026-09-04 09:31:00	$38.56	Sold	$1,170.40	2.34%	3
2026-09-01 10:32:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-09-01 10:31:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 10:30:00	$37.73	BUY	1330	$50,180.90	2026-09-04 09:31:00	$38.56	Sold	$1,103.90	2.2%	3
2026-09-01 10:29:00	$37.70	BUY	1330	$50,141.00	2026-09-04 09:31:00	$38.56	Sold	$1,143.80	2.28%	3
2026-09-01 10:28:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:27:00	$37.71	BUY	1330	$50,154.30	2026-09-04 09:31:00	$38.56	Sold	$1,130.50	2.25%	3
2026-09-01 10:26:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 10:25:00	$37.76	BUY	1330	$50,214.10	2026-09-04 09:31:00	$38.56	Sold	$1,070.65	2.13%	3
2026-09-01 10:24:00	$37.74	BUY	1330	$50,194.20	2026-09-04 09:31:00	$38.56	Sold	$1,090.60	2.17%	3
2026-09-01 10:23:00	$37.77	BUY	1330	$50,234.10	2026-09-04 09:31:00	$38.56	Sold	$1,050.70	2.09%	3
2026-09-01 10:22:00	$37.76	BUY	1330	$50,220.80	2026-09-04 09:31:00	$38.56	Sold	$1,064.00	2.12%	3
2026-09-01 10:21:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:20:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:19:00	$37.78	BUY	1330	$50,247.40	2026-09-04 09:31:00	$38.56	Sold	$1,037.40	2.06%	3
2026-09-01 10:18:00	$37.79	BUY	1330	$50,260.70	2026-09-04 09:31:00	$38.56	Sold	$1,024.10	2.04%	3
2026-09-01 10:17:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 10:16:00	$37.83	BUY	1330	$50,313.90	2026-09-04 09:31:00	$38.56	Sold	$970.90	1.93%	3
2026-09-01 10:15:00	$37.84	BUY	1330	$50,327.20	2026-09-04 09:31:00	$38.56	Sold	$957.60	1.9%	3
2026-09-01 10:14:00	$37.87	BUY	1330	$50,367.10	2026-09-04 09:31:00	$38.56	Sold	$917.70	1.82%	3
2026-09-01 10:13:00	$37.86	BUY	1330	$50,353.80	2026-09-04 09:31:00	$38.56	Sold	$931.00	1.85%	3
2026-09-01 10:12:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:11:00	$37.85	BUY	1330	$50,340.50	2026-09-04 09:31:00	$38.56	Sold	$944.30	1.88%	3
2026-09-01 10:00:00	$37.92	BUY	1330	$50,433.60	2026-09-04 09:31:00	$38.56	Sold	$851.20	1.69%	3
2026-09-01 09:30:00	$37.69	BUY	1330	$50,127.70	2026-09-04 09:31:00	$38.56	Sold	$1,157.10	2.31%	3
2026-08-31 09:38:00	$38.16	BUY	1320	$50,371.20	2026-09-04 09:31:00	$38.56	Sold	$528.00	1.05%	4
2026-08-31 09:37:00	$38.12	BUY	1320	$50,318.40	2026-09-04 09:31:00	$38.56	Sold	$580.80	1.15%	4
2026-08-31 09:36:00	$38.13	BUY	1320	$50,331.60	2026-09-04 09:31:00	$38.56	Sold	$567.60	1.13%	4
2026-08-31 09:35:00	$38.17	BUY	1320	$50,384.40	2026-09-04 09:31:00	$38.56	Sold	$514.80	1.02%	4
2026-08-31 09:34:00	$38.15	BUY	1320	$50,358.00	2026-09-04 09:31:00	$38.56	Sold	$541.20	1.07%	4
2026-08-31 09:33:00	$38.13	BUY	1320	$50,331.60	2026-09-04 09:31:00	$38.56	Sold	$567.60	1.13%	4
2026-08-31 09:32:00	$38.01	BUY	1320	$50,173.20	2026-09-04 09:31:00	$38.56	Sold	$726.00	1.45%	4
2026-08-31 09:31:00	$38.00	BUY	1320	$50,160.00	2026-09-04 09:31:00	$38.56	Sold	$739.20	1.47%	4
2026-08-31 09:30:00	$38.11	BUY	1320	$50,305.20	2026-09-04 09:31:00	$38.56	Sold	$594.00	1.18%	4
2026-08-28 15:11:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 15:10:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 15:09:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 15:08:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:07:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 15:06:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:05:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 15:04:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:03:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:02:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 15:01:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 15:00:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:59:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:58:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:57:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 14:56:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:55:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:54:00	$39.08	BUY	1270	$49,625.20	-	-	Hold	-	-	12
2026-08-28 14:53:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:52:00	$39.08	BUY	1270	$49,625.20	-	-	Hold	-	-	12
2026-08-28 14:51:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:50:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:49:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:48:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:47:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:46:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:45:00	$39.12	BUY	1270	$49,676.10	-	-	Hold	-	-	12
2026-08-28 14:44:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:43:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:42:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:41:00	$39.12	BUY	1270	$49,682.50	-	-	Hold	-	-	12
2026-08-28 14:40:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 14:39:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:38:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:37:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:36:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 14:35:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 14:34:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 14:33:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:32:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:31:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:30:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 14:29:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 14:28:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 14:27:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 14:26:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:25:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:23:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:22:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 14:21:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 14:20:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 14:19:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:18:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:17:00	$39.07	BUY	1270	$49,618.90	-	-	Hold	-	-	12
2026-08-28 14:16:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:15:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:14:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:13:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 14:12:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:11:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:10:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:09:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:08:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:07:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:06:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 14:05:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 14:04:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 14:03:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:02:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:01:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 14:00:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:59:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:58:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:57:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:56:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:55:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:54:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:53:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:52:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:51:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:50:00	$39.15	BUY	1270	$49,720.60	-	-	Hold	-	-	12
2026-08-28 13:49:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 13:48:00	$39.16	BUY	1270	$49,726.90	-	-	Hold	-	-	12
2026-08-28 13:47:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 13:46:00	$39.16	BUY	1270	$49,726.90	-	-	Hold	-	-	12
2026-08-28 13:45:00	$39.11	BUY	1270	$49,669.70	-	-	Hold	-	-	12
2026-08-28 13:44:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:43:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:42:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:41:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 13:40:00	$39.11	BUY	1270	$49,663.40	-	-	Hold	-	-	12
2026-08-28 13:39:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:38:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:37:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:36:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:35:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:34:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:33:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:32:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:31:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:30:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:29:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:28:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:27:00	$39.10	BUY	1270	$49,657.00	-	-	Hold	-	-	12
2026-08-28 13:26:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:25:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:24:00	$39.09	BUY	1270	$49,637.90	-	-	Hold	-	-	12
2026-08-28 13:23:00	$39.08	BUY	1270	$49,631.60	-	-	Hold	-	-	12
2026-08-28 13:22:00	$39.04	BUY	1270	$49,580.90	-	-	Hold	-	-	12
2026-08-28 13:21:00	$39.04	BUY	1270	$49,583.90	-	-	Hold	-	-	12
2026-08-28 13:20:00	$39.04	BUY	1270	$49,580.80	-	-	Hold	-	-	12
2026-08-28 13:19:00	$39.09	BUY	1270	$49,644.30	-	-	Hold	-	-	12
2026-08-28 13:18:00	$39.07	BUY	1270	$49,619.00	-	-	Hold	-	-	12
2026-08-28 13:17:00	$39.10	BUY	1270	$49,650.60	-	-	Hold	-	-	12
2026-08-28 13:16:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:15:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:14:00	$39.13	BUY	1270	$49,688.80	-	-	Hold	-	-	12
2026-08-28 13:13:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 13:12:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:11:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 13:10:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:09:00	$39.15	BUY	1270	$49,714.10	-	-	Hold	-	-	12
2026-08-28 13:08:00	$39.14	BUY	1270	$49,701.40	-	-	Hold	-	-	12
2026-08-28 13:07:00	$39.13	BUY	1270	$49,695.10	-	-	Hold	-	-	12
2026-08-28 13:06:00	$39.18	BUY	1270	$49,752.20	-	-	Hold	-	-	12
2026-08-28 13:05:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 13:03:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	12
2026-08-28 13:02:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 13:01:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:56:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	12
2026-08-28 12:55:00	$39.23	BUY	1270	$49,815.80	-	-	Hold	-	-	12
2026-08-28 12:54:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 12:29:00	$39.23	BUY	1270	$49,815.80	-	-	Hold	-	-	12
2026-08-28 12:28:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:23:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 12:22:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:20:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:19:00	$39.15	BUY	1270	$49,720.50	-	-	Hold	-	-	12
2026-08-28 12:18:00	$39.14	BUY	1270	$49,707.80	-	-	Hold	-	-	12
2026-08-28 12:17:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	12
2026-08-28 12:16:00	$39.17	BUY	1270	$49,745.90	-	-	Hold	-	-	12
2026-08-28 12:15:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 12:14:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:13:00	$39.16	BUY	1270	$49,733.20	-	-	Hold	-	-	12
2026-08-28 12:12:00	$39.12	BUY	1270	$49,682.40	-	-	Hold	-	-	12
2026-08-28 12:11:00	$39.17	BUY	1270	$49,745.90	-	-	Hold	-	-	12
2026-08-28 12:10:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 12:09:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:08:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	12
2026-08-28 12:07:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:06:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	12
2026-08-28 12:05:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	12
2026-08-28 12:04:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:03:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	12
2026-08-28 12:02:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	12
2026-08-28 12:01:00	$39.18	BUY	1270	$49,758.60	-	-	Hold	-	-	12
2026-08-28 11:58:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	12
2026-08-27 14:34:00	$39.21	BUY	1270	$49,796.70	-	-	Hold	-	-	13
2026-08-27 14:28:00	$39.20	BUY	1270	$49,777.60	-	-	Hold	-	-	13
2026-08-27 14:27:00	$39.21	BUY	1270	$49,790.40	-	-	Hold	-	-	13
2026-08-27 14:26:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	13
2026-08-27 14:25:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	13
2026-08-27 14:24:00	$39.23	BUY	1270	$49,822.10	-	-	Hold	-	-	13
2026-08-27 14:23:00	$39.20	BUY	1270	$49,784.00	-	-	Hold	-	-	13
2026-08-27 09:50:00	$39.22	BUY	1270	$49,809.40	-	-	Hold	-	-	13
2026-08-27 09:49:00	$39.19	BUY	1270	$49,771.30	-	-	Hold	-	-	13
2026-08-21 10:09:00	$40.82	SELL	1230	$50,208.60	-	-		-	-
2026-08-21 10:08:00	$40.83	SELL	1230	$50,220.90	-	-		-	-
2026-08-21 10:07:00	$40.82	SELL	1230	$50,208.60	-	-		-	-
2026-08-21 10:05:00	$40.83	SELL	1230	$50,220.90	-	-		-	-
2026-08-21 10:04:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 10:01:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-08-21 10:00:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 09:59:00	$40.91	SELL	1230	$50,319.30	-	-		-	-
2026-08-21 09:58:00	$40.90	SELL	1230	$50,307.00	-	-		-	-
2026-08-21 09:57:00	$40.85	SELL	1230	$50,245.50	-	-		-	-
2026-08-21 09:56:00	$40.86	SELL	1230	$50,257.80	-	-		-	-
2026-08-21 09:55:00	$40.81	SELL	1230	$50,196.30	-	-		-	-
2026-08-21 09:53:00	$40.93	SELL	1230	$50,343.90	-	-		-	-
2026-08-21 09:52:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:51:00	$40.91	SELL	1230	$50,319.30	-	-		-	-
2026-08-21 09:50:00	$40.93	SELL	1230	$50,343.90	-	-		-	-
2026-08-21 09:49:00	$40.87	SELL	1230	$50,270.10	-	-		-	-
2026-08-21 09:48:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:47:00	$40.92	SELL	1230	$50,331.60	-	-		-	-
2026-08-21 09:46:00	$40.90	SELL	1230	$50,307.00	-	-		-	-
2026-08-21 09:38:00	$40.84	SELL	1230	$50,233.20	-	-		-	-
2026-08-21 09:32:00	$40.95	SELL	1230	$50,368.50	-	-		-	-
2026-08-21 09:31:00	$40.70	SELL	1230	$50,061.00	-	-		-	-
2026-08-21 09:30:00	$40.69	SELL	1230	$50,048.70	-	-		-	-
2026-08-20 14:13:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 14:12:00	$38.08	BUY	1310	$49,878.20	2026-08-21 09:30:00	$40.69	Sold	$3,425.65	6.87%	1
2026-08-20 14:11:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 14:10:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 14:09:00	$38.09	BUY	1310	$49,891.40	2026-08-21 09:30:00	$40.69	Sold	$3,412.55	6.84%	1
2026-08-20 14:08:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 14:07:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:57:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:54:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:52:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:51:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:50:00	$38.12	BUY	1310	$49,930.60	2026-08-21 09:30:00	$40.69	Sold	$3,373.25	6.76%	1
2026-08-20 13:49:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:48:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:47:00	$38.11	BUY	1310	$49,924.00	2026-08-21 09:30:00	$40.69	Sold	$3,379.93	6.77%	1
2026-08-20 13:46:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 13:45:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:44:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:43:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 13:42:00	$38.08	BUY	1310	$49,884.90	2026-08-21 09:30:00	$40.69	Sold	$3,418.97	6.85%	1
2026-08-20 13:41:00	$38.09	BUY	1310	$49,891.40	2026-08-21 09:30:00	$40.69	Sold	$3,412.55	6.84%	1
2026-08-20 13:40:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 13:38:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:37:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 13:36:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:35:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:34:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 13:33:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:32:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:31:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:29:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:28:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 13:27:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:26:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 13:25:00	$38.10	BUY	1310	$49,904.40	2026-08-21 09:30:00	$40.69	Sold	$3,399.45	6.81%	1
2026-08-20 13:24:00	$38.10	BUY	1310	$49,904.40	2026-08-21 09:30:00	$40.69	Sold	$3,399.45	6.81%	1
2026-08-20 13:23:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:22:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 13:20:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:19:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:18:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:17:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:16:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 13:15:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:14:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 13:13:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 13:12:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:43:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:42:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 12:40:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:39:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:38:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:37:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:36:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:35:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:34:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:33:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 12:32:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 12:31:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:29:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:28:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:27:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:23:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 12:22:00	$38.14	BUY	1310	$49,956.90	2026-08-21 09:30:00	$40.69	Sold	$3,347.05	6.7%	1
2026-08-20 12:21:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 12:20:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 12:19:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 11:48:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:47:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:46:00	$38.13	BUY	1310	$49,943.80	2026-08-21 09:30:00	$40.69	Sold	$3,360.15	6.73%	1
2026-08-20 11:45:00	$38.13	BUY	1310	$49,943.80	2026-08-21 09:30:00	$40.69	Sold	$3,360.15	6.73%	1
2026-08-20 11:44:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 11:43:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 11:42:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:41:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 11:40:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:56:00	$38.15	BUY	1310	$49,976.50	2026-08-21 09:30:00	$40.69	Sold	$3,327.40	6.66%	1
2026-08-20 10:55:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:53:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:52:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:51:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:50:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:49:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:48:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:47:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:46:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:45:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:44:00	$38.11	BUY	1310	$49,924.10	2026-08-21 09:30:00	$40.69	Sold	$3,379.80	6.77%	1
2026-08-20 10:43:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:42:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:41:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 10:40:00	$38.07	BUY	1310	$49,871.70	2026-08-21 09:30:00	$40.69	Sold	$3,432.20	6.88%	1
2026-08-20 10:39:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:38:00	$38.02	BUY	1310	$49,806.20	2026-08-21 09:30:00	$40.69	Sold	$3,497.70	7.02%	1
2026-08-20 10:37:00	$38.02	BUY	1310	$49,806.20	2026-08-21 09:30:00	$40.69	Sold	$3,497.70	7.02%	1
2026-08-20 10:36:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:35:00	$38.07	BUY	1310	$49,871.70	2026-08-21 09:30:00	$40.69	Sold	$3,432.20	6.88%	1
2026-08-20 10:34:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:32:00	$38.15	BUY	1310	$49,969.90	2026-08-21 09:30:00	$40.69	Sold	$3,333.95	6.67%	1
2026-08-20 10:31:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:30:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:29:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:28:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 10:27:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 10:24:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 10:23:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 10:22:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:21:00	$38.05	BUY	1310	$49,845.50	2026-08-21 09:30:00	$40.69	Sold	$3,458.40	6.94%	1
2026-08-20 10:20:00	$38.06	BUY	1310	$49,858.60	2026-08-21 09:30:00	$40.69	Sold	$3,445.30	6.91%	1
2026-08-20 10:19:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 10:08:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 10:07:00	$38.19	BUY	1310	$50,028.90	2026-08-21 09:30:00	$40.69	Sold	$3,275.00	6.55%	1
2026-08-20 10:06:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 10:05:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:04:00	$38.16	BUY	1310	$49,989.60	2026-08-21 09:30:00	$40.69	Sold	$3,314.30	6.63%	1
2026-08-20 10:03:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 10:02:00	$38.20	BUY	1310	$50,042.00	2026-08-21 09:30:00	$40.69	Sold	$3,261.90	6.52%	1
2026-08-20 10:01:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 10:00:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 09:59:00	$38.16	BUY	1310	$49,989.60	2026-08-21 09:30:00	$40.69	Sold	$3,314.30	6.63%	1
2026-08-20 09:58:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 09:57:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:56:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:55:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:54:00	$38.09	BUY	1310	$49,897.90	2026-08-21 09:30:00	$40.69	Sold	$3,406.00	6.83%	1
2026-08-20 09:53:00	$38.08	BUY	1310	$49,884.80	2026-08-21 09:30:00	$40.69	Sold	$3,419.10	6.85%	1
2026-08-20 09:52:00	$38.13	BUY	1310	$49,950.30	2026-08-21 09:30:00	$40.69	Sold	$3,353.60	6.71%	1
2026-08-20 09:50:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:49:00	$38.12	BUY	1310	$49,937.20	2026-08-21 09:30:00	$40.69	Sold	$3,366.70	6.74%	1
2026-08-20 09:48:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 09:47:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 09:38:00	$38.17	BUY	1310	$50,002.70	2026-08-21 09:30:00	$40.69	Sold	$3,301.20	6.6%	1
2026-08-20 09:37:00	$38.10	BUY	1310	$49,911.00	2026-08-21 09:30:00	$40.69	Sold	$3,392.90	6.8%	1
2026-08-20 09:36:00	$38.14	BUY	1310	$49,963.40	2026-08-21 09:30:00	$40.69	Sold	$3,340.50	6.69%	1
2026-08-20 09:35:00	$38.19	BUY	1310	$50,028.90	2026-08-21 09:30:00	$40.69	Sold	$3,275.00	6.55%	1
2026-08-20 09:34:00	$38.21	BUY	1310	$50,055.10	2026-08-21 09:30:00	$40.69	Sold	$3,248.80	6.49%	1
2026-08-20 09:33:00	$38.18	BUY	1310	$50,015.80	2026-08-21 09:30:00	$40.69	Sold	$3,288.10	6.57%	1
2026-08-20 09:32:00	$38.21	BUY	1310	$50,055.10	2026-08-21 09:30:00	$40.69	Sold	$3,248.80	6.49%	1
2026-08-20 09:30:00	$38.31	BUY	1310	$50,186.10	2026-08-21 09:30:00	$40.69	Sold	$3,117.80	6.21%	1
2026-08-17 15:59:00	$39.96	SELL	1290	$51,548.40	-	-		-	-
2026-08-17 15:58:00	$39.95	SELL	1290	$51,535.50	-	-		-	-
2026-08-17 15:57:00	$39.90	SELL	1290	$51,471.00	-	-		-	-
2026-08-17 15:56:00	$39.87	SELL	1290	$51,425.90	-	-		-	-
2026-08-17 15:55:00	$39.85	SELL	1290	$51,406.50	-	-		-	-
2026-08-17 15:54:00	$39.88	SELL	1290	$51,445.20	-	-		-	-
2026-08-17 15:53:00	$39.87	SELL	1290	$51,432.30	-	-		-	-
2026-08-17 15:52:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-17 15:51:00	$39.89	SELL	1290	$51,458.10	-	-		-	-
2026-08-17 15:50:00	$39.84	SELL	1290	$51,393.60	-	-		-	-
2026-08-17 15:49:00	$39.91	SELL	1290	$51,483.90	-	-		-	-
2026-08-17 15:48:00	$39.79	SELL	1290	$51,329.10	-	-		-	-
2026-08-17 15:47:00	$39.78	SELL	1290	$51,309.80	-	-		-	-
2026-08-17 15:46:00	$39.72	SELL	1290	$51,238.70	-	-		-	-
2026-08-17 15:45:00	$39.74	SELL	1290	$51,264.60	-	-		-	-
2026-08-17 15:44:00	$39.71	SELL	1290	$51,225.90	-	-		-	-
2026-08-17 15:43:00	$39.76	SELL	1290	$51,290.40	-	-		-	-
2026-08-17 15:42:00	$39.71	SELL	1290	$51,219.40	-	-		-	-
2026-08-17 15:41:00	$39.79	SELL	1290	$51,322.60	-	-		-	-
2026-08-17 15:40:00	$39.70	SELL	1290	$51,206.60	-	-		-	-
2026-08-17 15:39:00	$39.76	SELL	1290	$51,290.40	-	-		-	-
2026-08-17 15:38:00	$39.79	SELL	1290	$51,329.10	-	-		-	-
2026-08-17 15:37:00	$39.85	SELL	1290	$51,400.10	-	-		-	-
2026-08-17 15:36:00	$39.70	SELL	1290	$51,213.00	-	-		-	-
2026-08-17 15:35:00	$39.70	SELL	1290	$51,206.60	-	-		-	-
2026-08-17 15:34:00	$39.71	SELL	1290	$51,219.40	-	-		-	-
2026-08-17 15:33:00	$39.63	SELL	1290	$51,116.20	-	-		-	-
2026-08-17 15:32:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 15:31:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:30:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 15:29:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 15:28:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:27:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:26:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:25:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:24:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:23:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:22:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:21:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 15:20:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 15:19:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:18:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 15:17:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 15:16:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 15:15:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 15:14:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 15:13:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 15:12:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 15:11:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 15:10:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 15:09:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 15:08:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:07:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 15:06:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 15:05:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 15:04:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 15:03:00	$39.63	SELL	1290	$51,116.20	-	-		-	-
2026-08-17 15:02:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:01:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 15:00:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:59:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 14:58:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 14:57:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 14:56:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:55:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 14:54:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 14:53:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:52:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 14:51:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 14:50:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:49:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 14:48:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:47:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:46:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 14:45:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 14:44:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:43:00	$39.49	SELL	1290	$50,935.60	-	-		-	-
2026-08-17 14:42:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:41:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:40:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:39:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:38:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 14:37:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 14:36:00	$39.49	SELL	1290	$50,935.60	-	-		-	-
2026-08-17 14:35:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:34:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:33:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 14:32:00	$39.57	SELL	1290	$51,038.90	-	-		-	-
2026-08-17 14:31:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 14:30:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 14:29:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:28:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:27:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 14:26:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:25:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 14:24:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:23:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 14:22:00	$39.64	SELL	1290	$51,129.10	-	-		-	-
2026-08-17 14:21:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:20:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 14:19:00	$39.62	SELL	1290	$51,103.40	-	-		-	-
2026-08-17 14:18:00	$39.62	SELL	1290	$51,103.40	-	-		-	-
2026-08-17 14:17:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:16:00	$39.63	SELL	1290	$51,122.70	-	-		-	-
2026-08-17 14:15:00	$39.67	SELL	1290	$51,167.90	-	-		-	-
2026-08-17 14:14:00	$39.69	SELL	1290	$51,200.10	-	-		-	-
2026-08-17 14:13:00	$39.68	SELL	1290	$51,180.80	-	-		-	-
2026-08-17 14:12:00	$39.66	SELL	1290	$51,154.90	-	-		-	-
2026-08-17 14:11:00	$39.65	SELL	1290	$51,148.50	-	-		-	-
2026-08-17 14:10:00	$39.72	SELL	1290	$51,232.40	-	-		-	-
2026-08-17 14:09:00	$39.66	SELL	1290	$51,161.40	-	-		-	-
2026-08-17 14:08:00	$39.67	SELL	1290	$51,174.30	-	-		-	-
2026-08-17 14:07:00	$39.68	SELL	1290	$51,187.20	-	-		-	-
2026-08-17 14:06:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:05:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:04:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 14:03:00	$39.62	SELL	1290	$51,109.80	-	-		-	-
2026-08-17 14:02:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 14:01:00	$39.61	SELL	1290	$51,090.40	-	-		-	-
2026-08-17 14:00:00	$39.61	SELL	1290	$51,094.30	-	-		-	-
2026-08-17 13:59:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:58:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:57:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:56:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 13:55:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:54:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:53:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:52:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:51:00	$39.60	SELL	1290	$51,084.00	-	-		-	-
2026-08-17 13:50:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 13:49:00	$39.61	SELL	1290	$51,096.90	-	-		-	-
2026-08-17 13:48:00	$39.61	SELL	1290	$51,090.40	-	-		-	-
2026-08-17 13:47:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:46:00	$39.57	SELL	1290	$51,050.70	-	-		-	-
2026-08-17 13:45:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:44:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:43:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:42:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:41:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:40:00	$39.51	SELL	1290	$50,961.40	-	-		-	-
2026-08-17 13:39:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:38:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:37:00	$39.54	SELL	1290	$51,008.80	-	-		-	-
2026-08-17 13:36:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:35:00	$39.56	SELL	1290	$51,025.90	-	-		-	-
2026-08-17 13:34:00	$39.56	SELL	1290	$51,032.40	-	-		-	-
2026-08-17 13:33:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:32:00	$39.58	SELL	1290	$51,058.20	-	-		-	-
2026-08-17 13:31:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:30:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:29:00	$39.60	SELL	1290	$51,077.60	-	-		-	-
2026-08-17 13:28:00	$39.59	SELL	1290	$51,071.10	-	-		-	-
2026-08-17 13:27:00	$39.59	SELL	1290	$51,064.60	-	-		-	-
2026-08-17 13:26:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 13:25:00	$39.55	SELL	1290	$51,019.50	-	-		-	-
2026-08-17 13:24:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:23:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:22:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:21:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:20:00	$39.47	SELL	1290	$50,909.90	-	-		-	-
2026-08-17 13:19:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:18:00	$39.55	SELL	1290	$51,013.10	-	-		-	-
2026-08-17 13:17:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 13:16:00	$39.51	SELL	1290	$50,961.40	-	-		-	-
2026-08-17 13:15:00	$39.52	SELL	1290	$50,980.80	-	-		-	-
2026-08-17 13:14:00	$39.53	SELL	1290	$50,993.70	-	-		-	-
2026-08-17 13:13:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 13:12:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:11:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 13:10:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:09:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:08:00	$39.53	SELL	1290	$50,987.20	-	-		-	-
2026-08-17 13:07:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-17 13:06:00	$39.52	SELL	1290	$50,974.40	-	-		-	-
2026-08-17 13:05:00	$39.50	SELL	1290	$50,948.60	-	-		-	-
2026-08-17 13:04:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 13:03:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 13:02:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 13:01:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 13:00:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:59:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:58:00	$39.45	SELL	1290	$50,884.10	-	-		-	-
2026-08-17 12:57:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:56:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:55:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:54:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:53:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:52:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:51:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:50:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:49:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:48:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:47:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:46:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:45:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:44:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:43:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:42:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:41:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:40:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:39:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:38:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:37:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 12:36:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:35:00	$39.44	SELL	1290	$50,877.60	-	-		-	-
2026-08-17 12:34:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:33:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 12:32:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 12:31:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 12:30:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 12:29:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 12:28:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:27:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:26:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 12:25:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:24:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:23:00	$39.48	SELL	1290	$50,922.80	-	-		-	-
2026-08-17 12:22:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:21:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:20:00	$39.48	SELL	1290	$50,922.80	-	-		-	-
2026-08-17 12:19:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:18:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:17:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:16:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 12:15:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 12:14:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:13:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:12:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:11:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 12:10:00	$39.47	SELL	1290	$50,909.90	-	-		-	-
2026-08-17 12:09:00	$39.49	SELL	1290	$50,942.10	-	-		-	-
2026-08-17 12:08:00	$39.50	SELL	1290	$50,948.60	-	-		-	-
2026-08-17 12:07:00	$39.47	SELL	1290	$50,916.30	-	-		-	-
2026-08-17 12:06:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:05:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 12:04:00	$39.50	SELL	1290	$50,955.00	-	-		-	-
2026-08-17 12:03:00	$39.52	SELL	1290	$50,974.40	-	-		-	-
2026-08-17 12:02:00	$39.55	SELL	1290	$51,016.90	-	-		-	-
2026-08-17 12:01:00	$39.54	SELL	1290	$51,006.60	-	-		-	-
2026-08-17 12:00:00	$39.54	SELL	1290	$51,000.10	-	-		-	-
2026-08-17 11:59:00	$39.44	SELL	1290	$50,871.10	-	-		-	-
2026-08-17 11:58:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 11:57:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 11:56:00	$39.46	SELL	1290	$50,903.40	-	-		-	-
2026-08-17 11:55:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 11:54:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 11:53:00	$39.28	SELL	1290	$50,664.80	-	-		-	-
2026-08-17 11:52:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:51:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:50:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:49:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 11:48:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:47:00	$39.26	SELL	1290	$50,638.90	-	-		-	-
2026-08-17 11:46:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:45:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 11:44:00	$39.19	SELL	1290	$50,548.60	-	-		-	-
2026-08-17 11:43:00	$39.19	SELL	1290	$50,548.60	-	-		-	-
2026-08-17 11:42:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 11:41:00	$39.22	SELL	1290	$50,587.40	-	-		-	-
2026-08-17 11:40:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:39:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 11:38:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:37:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 11:36:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:35:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-08-17 11:34:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 11:33:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 11:32:00	$39.25	SELL	1290	$50,626.10	-	-		-	-
2026-08-17 11:31:00	$39.25	SELL	1290	$50,626.10	-	-		-	-
2026-08-17 11:30:00	$39.25	SELL	1290	$50,632.50	-	-		-	-
2026-08-17 10:48:00	$39.16	SELL	1290	$50,509.90	-	-		-	-
2026-08-17 10:47:00	$39.16	SELL	1290	$50,516.40	-	-		-	-
2026-08-17 10:46:00	$39.16	SELL	1290	$50,509.90	-	-		-	-
2026-08-17 10:45:00	$39.15	SELL	1290	$50,503.50	-	-		-	-
2026-08-17 10:43:00	$39.16	SELL	1290	$50,516.40	-	-		-	-
2026-08-17 10:42:00	$39.17	SELL	1290	$50,529.30	-	-		-	-
2026-08-17 10:41:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 10:40:00	$39.26	SELL	1290	$50,645.40	-	-		-	-
2026-08-17 10:39:00	$39.27	SELL	1290	$50,658.30	-	-		-	-
2026-08-17 10:38:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 10:37:00	$39.36	SELL	1290	$50,774.40	-	-		-	-
2026-08-17 10:36:00	$39.36	SELL	1290	$50,767.90	-	-		-	-
2026-08-17 10:35:00	$39.32	SELL	1290	$50,722.80	-	-		-	-
2026-08-17 10:34:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 10:33:00	$39.29	SELL	1290	$50,684.10	-	-		-	-
2026-08-17 10:32:00	$39.27	SELL	1290	$50,651.90	-	-		-	-
2026-08-17 10:31:00	$39.26	SELL	1290	$50,645.40	-	-		-	-
2026-08-17 10:30:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 10:29:00	$39.24	SELL	1290	$50,619.60	-	-		-	-
2026-08-17 10:28:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 10:27:00	$39.41	SELL	1290	$50,832.40	-	-		-	-
2026-08-17 10:26:00	$39.30	SELL	1290	$50,690.60	-	-		-	-
2026-08-17 10:25:00	$39.34	SELL	1290	$50,742.10	-	-		-	-
2026-08-17 10:24:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 10:23:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 10:22:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-08-17 10:21:00	$39.19	SELL	1290	$50,555.10	-	-		-	-
2026-08-17 10:20:00	$39.23	SELL	1290	$50,600.20	-	-		-	-
2026-08-17 10:19:00	$39.36	SELL	1290	$50,767.90	-	-		-	-
2026-08-17 10:18:00	$39.40	SELL	1290	$50,819.60	-	-		-	-
2026-08-17 10:17:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 10:16:00	$39.34	SELL	1290	$50,742.10	-	-		-	-
2026-08-17 10:15:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:14:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:13:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 10:12:00	$39.42	SELL	1290	$50,845.40	-	-		-	-
2026-08-17 10:11:00	$39.40	SELL	1290	$50,826.00	-	-		-	-
2026-08-17 10:10:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 10:09:00	$39.31	SELL	1290	$50,709.90	-	-		-	-
2026-08-17 10:08:00	$39.33	SELL	1290	$50,729.20	-	-		-	-
2026-08-17 10:07:00	$39.36	SELL	1290	$50,774.40	-	-		-	-
2026-08-17 10:06:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 10:05:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 10:04:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 10:03:00	$39.48	SELL	1290	$50,929.20	-	-		-	-
2026-08-17 10:02:00	$39.57	SELL	1290	$51,045.30	-	-		-	-
2026-08-17 10:01:00	$39.43	SELL	1290	$50,864.70	-	-		-	-
2026-08-17 10:00:00	$39.42	SELL	1290	$50,851.80	-	-		-	-
2026-08-17 09:59:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 09:58:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 09:57:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:56:00	$39.32	SELL	1290	$50,722.80	-	-		-	-
2026-08-17 09:55:00	$39.33	SELL	1290	$50,735.70	-	-		-	-
2026-08-17 09:54:00	$39.35	SELL	1290	$50,761.50	-	-		-	-
2026-08-17 09:53:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:52:00	$39.41	SELL	1290	$50,838.90	-	-		-	-
2026-08-17 09:51:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:50:00	$39.37	SELL	1290	$50,787.30	-	-		-	-
2026-08-17 09:49:00	$39.51	SELL	1290	$50,967.90	-	-		-	-
2026-08-17 09:48:00	$39.34	SELL	1290	$50,748.60	-	-		-	-
2026-08-17 09:47:00	$39.23	SELL	1290	$50,606.70	-	-		-	-
2026-08-17 09:46:00	$39.22	SELL	1290	$50,593.80	-	-		-	-
2026-08-17 09:45:00	$39.21	SELL	1290	$50,580.90	-	-		-	-
2026-08-17 09:44:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:43:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 09:42:00	$39.28	SELL	1290	$50,671.20	-	-		-	-
2026-08-17 09:41:00	$39.45	SELL	1290	$50,890.50	-	-		-	-
2026-08-17 09:40:00	$39.38	SELL	1290	$50,800.20	-	-		-	-
2026-08-17 09:39:00	$39.30	SELL	1290	$50,697.00	-	-		-	-
2026-08-17 09:38:00	$39.17	SELL	1290	$50,529.30	-	-		-	-
2026-08-17 09:37:00	$39.11	SELL	1290	$50,451.90	-	-		-	-
2026-08-14 11:17:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:16:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:10:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:09:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:08:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:07:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:06:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:05:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 11:04:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:03:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 11:02:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 11:01:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 11:00:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:59:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:58:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:57:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:56:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:55:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:54:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:53:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:52:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:51:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:50:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:49:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 10:48:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:44:00	$39.04	SELL	1280	$49,971.20	-	-		-	-
2026-08-14 10:43:00	$39.07	SELL	1280	$50,009.60	-	-		-	-
2026-08-14 10:42:00	$39.09	SELL	1280	$50,035.20	-	-		-	-
2026-08-14 10:41:00	$39.14	SELL	1280	$50,099.20	-	-		-	-
2026-08-14 10:40:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:39:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:38:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:37:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 10:36:00	$39.11	SELL	1280	$50,060.80	-	-		-	-
2026-08-14 10:35:00	$39.05	SELL	1280	$49,984.00	-	-		-	-
2026-08-14 10:34:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:33:00	$39.06	SELL	1280	$49,996.80	-	-		-	-
2026-08-14 10:16:00	$39.08	SELL	1280	$50,022.40	-	-		-	-
2026-08-14 10:15:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 10:14:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:13:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 10:12:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-08-14 10:11:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:10:00	$39.13	SELL	1280	$50,086.40	-	-		-	-
2026-08-14 10:09:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-08-14 10:08:00	$39.18	SELL	1280	$50,150.40	-	-		-	-
2026-08-14 10:07:00	$39.15	SELL	1280	$50,112.00	-	-		-	-
2026-08-14 10:06:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 10:05:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-08-14 10:04:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-08-14 10:03:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 10:02:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-08-14 10:01:00	$39.37	SELL	1280	$50,393.60	-	-		-	-
2026-08-14 10:00:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:59:00	$39.50	SELL	1280	$50,560.00	-	-		-	-
2026-08-14 09:58:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:57:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:56:00	$39.44	SELL	1280	$50,483.20	-	-		-	-
2026-08-14 09:55:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:54:00	$39.41	SELL	1280	$50,444.80	-	-		-	-
2026-08-14 09:53:00	$39.33	SELL	1280	$50,342.40	-	-		-	-
2026-08-14 09:52:00	$39.30	SELL	1280	$50,304.00	-	-		-	-
2026-08-14 09:51:00	$39.29	SELL	1280	$50,291.20	-	-		-	-
2026-08-14 09:50:00	$39.24	SELL	1280	$50,227.20	-	-		-	-
2026-08-14 09:49:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 09:48:00	$39.23	SELL	1280	$50,214.40	-	-		-	-
2026-08-14 09:47:00	$39.21	SELL	1280	$50,188.80	-	-		-	-
2026-08-14 09:46:00	$39.14	SELL	1280	$50,099.20	-	-		-	-
2026-08-14 09:45:00	$39.07	SELL	1280	$50,009.60	-	-		-	-
2026-08-14 09:44:00	$39.20	SELL	1280	$50,176.00	-	-		-	-
2026-08-14 09:43:00	$39.19	SELL	1280	$50,163.20	-	-		-	-
2026-08-14 09:42:00	$39.17	SELL	1280	$50,137.60	-	-		-	-
2026-08-14 09:41:00	$39.28	SELL	1280	$50,278.40	-	-		-	-
2026-08-14 09:40:00	$39.21	SELL	1280	$50,188.80	-	-		-	-
2026-08-14 09:39:00	$39.27	SELL	1280	$50,265.60	-	-		-	-
2026-08-14 09:38:00	$39.10	SELL	1280	$50,048.00	-	-		-	-
2026-08-14 09:37:00	$39.16	SELL	1280	$50,124.80	-	-		-	-
2026-08-14 09:36:00	$39.20	SELL	1280	$50,176.00	-	-		-	-
2026-08-14 09:35:00	$39.22	SELL	1280	$50,201.60	-	-		-	-
2026-08-14 09:34:00	$39.22	SELL	1280	$50,201.60	-	-		-	-
2026-08-14 09:33:00	$39.47	SELL	1280	$50,521.60	-	-		-	-
2026-08-14 09:32:00	$39.34	SELL	1280	$50,355.20	-	-		-	-
2026-08-13 15:59:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 15:58:00	$36.74	SELL	1420	$52,163.70	-	-		-	-
2026-08-13 15:57:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 15:56:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 15:55:00	$36.69	SELL	1420	$52,099.70	-	-		-	-
2026-08-13 15:54:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 15:53:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:52:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:51:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:50:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:49:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 15:48:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:47:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 15:46:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:43:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:42:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 15:41:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:40:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:39:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 15:38:00	$36.71	SELL	1420	$52,121.10	-	-		-	-
2026-08-13 15:37:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 15:31:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:29:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:28:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:27:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:26:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 15:17:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-08-13 15:16:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:15:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:14:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 15:13:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 15:12:00	$36.64	SELL	1420	$52,026.00	-	-		-	-
2026-08-13 15:11:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 15:10:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:09:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:08:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 15:07:00	$36.63	SELL	1420	$52,014.60	-	-		-	-
2026-08-13 15:06:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 15:05:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 15:04:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 15:03:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 15:02:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:01:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 15:00:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 14:59:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 14:58:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:57:00	$36.66	SELL	1420	$52,057.20	-	-		-	-
2026-08-13 14:56:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:55:00	$36.66	SELL	1420	$52,050.10	-	-		-	-
2026-08-13 14:54:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:53:00	$36.67	SELL	1420	$52,064.30	-	-		-	-
2026-08-13 14:52:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 14:51:00	$36.70	SELL	1420	$52,106.90	-	-		-	-
2026-08-13 14:50:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:49:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:48:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:47:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:46:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:45:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:44:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:43:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 14:42:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:41:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 14:40:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:39:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:38:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:37:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:36:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 14:35:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:34:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:33:00	$36.74	SELL	1420	$52,163.70	-	-		-	-
2026-08-13 14:32:00	$36.77	SELL	1420	$52,213.40	-	-		-	-
2026-08-13 14:31:00	$36.82	SELL	1420	$52,277.30	-	-		-	-
2026-08-13 14:30:00	$36.83	SELL	1420	$52,291.50	-	-		-	-
2026-08-13 14:29:00	$36.80	SELL	1420	$52,256.00	-	-		-	-
2026-08-13 14:28:00	$36.80	SELL	1420	$52,256.00	-	-		-	-
2026-08-13 14:27:00	$36.79	SELL	1420	$52,241.80	-	-		-	-
2026-08-13 14:26:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 14:25:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:24:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:23:00	$36.75	SELL	1420	$52,177.90	-	-		-	-
2026-08-13 14:22:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 14:21:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 14:20:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 14:19:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:18:00	$36.73	SELL	1420	$52,149.50	-	-		-	-
2026-08-13 14:17:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 14:16:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 14:15:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 14:14:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 14:12:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:11:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 14:10:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 14:09:00	$36.64	SELL	1420	$52,021.70	-	-		-	-
2026-08-13 14:08:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:07:00	$36.65	SELL	1420	$52,035.90	-	-		-	-
2026-08-13 14:06:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 14:05:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 11:25:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:23:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:19:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 11:18:00	$36.62	SELL	1420	$52,000.40	-	-		-	-
2026-08-13 11:17:00	$36.68	SELL	1420	$52,085.60	-	-		-	-
2026-08-13 11:16:00	$36.69	SELL	1420	$52,092.70	-	-		-	-
2026-08-13 11:15:00	$36.70	SELL	1420	$52,106.90	-	-		-	-
2026-08-13 11:14:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 11:13:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 11:12:00	$36.82	SELL	1420	$52,277.30	-	-		-	-
2026-08-13 11:11:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 11:10:00	$36.85	SELL	1420	$52,327.00	-	-		-	-
2026-08-13 11:09:00	$36.86	SELL	1420	$52,334.10	-	-		-	-
2026-08-13 11:08:00	$36.86	SELL	1420	$52,341.20	-	-		-	-
2026-08-13 11:07:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 11:06:00	$36.90	SELL	1420	$52,390.90	-	-		-	-
2026-08-13 11:05:00	$36.82	SELL	1420	$52,284.40	-	-		-	-
2026-08-13 11:04:00	$36.80	SELL	1420	$52,248.90	-	-		-	-
2026-08-13 11:03:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 11:02:00	$36.79	SELL	1420	$52,234.70	-	-		-	-
2026-08-13 11:01:00	$36.79	SELL	1420	$52,241.80	-	-		-	-
2026-08-13 11:00:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:59:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:58:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:57:00	$36.73	SELL	1420	$52,156.60	-	-		-	-
2026-08-13 10:56:00	$36.71	SELL	1420	$52,121.10	-	-		-	-
2026-08-13 10:55:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:54:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:53:00	$36.72	SELL	1420	$52,135.30	-	-		-	-
2026-08-13 10:52:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:51:00	$36.71	SELL	1420	$52,128.20	-	-		-	-
2026-08-13 10:50:00	$36.70	SELL	1420	$52,114.00	-	-		-	-
2026-08-13 10:49:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:48:00	$36.77	SELL	1420	$52,213.40	-	-		-	-
2026-08-13 10:47:00	$36.73	SELL	1420	$52,156.60	-	-		-	-
2026-08-13 10:46:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:45:00	$36.74	SELL	1420	$52,170.80	-	-		-	-
2026-08-13 10:44:00	$36.75	SELL	1420	$52,185.00	-	-		-	-
2026-08-13 10:43:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:42:00	$36.72	SELL	1420	$52,142.40	-	-		-	-
2026-08-13 10:41:00	$36.76	SELL	1420	$52,199.20	-	-		-	-
2026-08-13 10:40:00	$36.83	SELL	1420	$52,298.60	-	-		-	-
2026-08-13 10:39:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:38:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:37:00	$36.78	SELL	1420	$52,227.60	-	-		-	-
2026-08-13 10:36:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 10:35:00	$36.67	SELL	1420	$52,071.40	-	-		-	-
2026-08-13 10:34:00	$36.69	SELL	1420	$52,099.80	-	-		-	-
2026-08-13 10:33:00	$36.65	SELL	1420	$52,043.00	-	-		-	-
2026-08-13 10:32:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-08-13 10:31:00	$36.58	SELL	1420	$51,943.60	-	-		-	-
2026-08-13 10:30:00	$36.60	SELL	1420	$51,972.00	-	-		-	-
2026-08-13 10:29:00	$36.64	SELL	1420	$52,028.80	-	-		-	-
2026-08-13 10:28:00	$36.53	SELL	1420	$51,872.60	-	-		-	-
2026-08-13 10:27:00	$36.56	SELL	1420	$51,915.20	-	-		-	-
2026-08-13 10:26:00	$36.42	SELL	1420	$51,716.40	-	-		-	-
2026-08-13 10:25:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:24:00	$36.44	SELL	1420	$51,744.80	-	-		-	-
2026-08-13 10:23:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:22:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-08-13 10:21:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:20:00	$36.45	SELL	1420	$51,759.00	-	-		-	-
2026-08-13 10:19:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-08-13 10:18:00	$36.41	SELL	1420	$51,702.20	-	-		-	-
2026-08-13 10:17:00	$36.43	SELL	1420	$51,730.60	-	-		-	-
2026-08-13 10:16:00	$36.37	SELL	1420	$51,645.40	-	-		-	-
2026-08-13 10:15:00	$36.35	SELL	1420	$51,617.00	-	-		-	-
2026-08-13 10:14:00	$36.39	SELL	1420	$51,673.80	-	-		-	-
2026-08-13 10:13:00	$36.34	SELL	1420	$51,602.80	-	-		-	-
2026-08-13 10:12:00	$36.32	SELL	1420	$51,574.40	-	-		-	-
2026-08-13 10:11:00	$36.31	SELL	1420	$51,560.20	-	-		-	-
2026-08-13 10:10:00	$36.29	SELL	1420	$51,531.80	-	-		-	-
2026-08-13 10:09:00	$36.26	SELL	1420	$51,489.20	-	-		-	-
2026-08-13 10:08:00	$36.19	SELL	1420	$51,389.80	-	-		-	-
2026-08-13 10:07:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-08-13 10:06:00	$36.21	SELL	1420	$51,418.20	-	-		-	-
2026-08-13 10:05:00	$36.24	SELL	1420	$51,460.80	-	-		-	-
2026-08-13 10:04:00	$36.20	SELL	1420	$51,404.00	-	-		-	-
2026-08-13 10:03:00	$36.17	SELL	1420	$51,361.40	-	-		-	-
2026-08-13 10:02:00	$36.18	SELL	1420	$51,375.60	-	-		-	-
2026-08-13 10:01:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-08-13 10:00:00	$36.09	SELL	1420	$51,247.80	-	-		-	-
2026-08-13 09:59:00	$36.13	SELL	1420	$51,304.60	-	-		-	-
2026-08-13 09:58:00	$36.06	SELL	1420	$51,205.20	-	-		-	-
2026-08-13 09:56:00	$35.98	SELL	1420	$51,091.60	-	-		-	-
2026-08-13 09:54:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:53:00	$35.98	SELL	1420	$51,091.60	-	-		-	-
2026-08-13 09:51:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:50:00	$36.04	SELL	1420	$51,176.80	-	-		-	-
2026-08-13 09:48:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:47:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:46:00	$36.00	SELL	1420	$51,120.00	-	-		-	-
2026-08-13 09:45:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-08-13 09:44:00	$36.01	SELL	1420	$51,134.20	-	-		-	-
2026-08-13 09:43:00	$35.99	SELL	1420	$51,105.80	-	-		-	-
2026-08-13 09:42:00	$36.03	SELL	1420	$51,162.60	-	-		-	-
2026-08-13 09:41:00	$36.05	SELL	1420	$51,191.00	-	-		-	-
2026-08-13 09:40:00	$36.02	SELL	1420	$51,148.40	-	-		-	-
2026-08-13 09:39:00	$35.94	SELL	1420	$51,034.80	-	-		-	-
2026-08-13 09:38:00	$35.96	SELL	1420	$51,063.20	-	-		-	-
2026-08-13 09:37:00	$36.13	SELL	1420	$51,304.60	-	-		-	-
2026-08-13 09:36:00	$36.08	SELL	1420	$51,233.60	-	-		-	-
2026-08-13 09:35:00	$35.70	SELL	1420	$50,694.00	-	-		-	-
2026-08-13 09:34:00	$35.62	SELL	1420	$50,580.40	-	-		-	-
2026-08-10 09:59:00	$33.05	BUY	1510	$49,905.50	2026-08-13 09:34:00	$35.62	Sold	$3,880.70	7.78%	3
2026-08-10 09:55:00	$33.04	BUY	1510	$49,890.40	2026-08-13 09:34:00	$35.62	Sold	$3,895.80	7.81%	3
2026-08-10 09:53:00	$33.05	BUY	1510	$49,905.50	2026-08-13 09:34:00	$35.62	Sold	$3,880.70	7.78%	3
2026-08-10 09:46:00	$32.91	BUY	1510	$49,694.10	2026-08-13 09:34:00	$35.62	Sold	$4,092.10	8.23%	3
2026-08-10 09:45:00	$32.94	BUY	1510	$49,739.40	2026-08-13 09:34:00	$35.62	Sold	$4,046.80	8.14%	3
2026-08-10 09:44:00	$32.96	BUY	1510	$49,769.60	2026-08-13 09:34:00	$35.62	Sold	$4,016.60	8.07%	3
2026-08-10 09:43:00	$32.87	BUY	1510	$49,633.70	2026-08-13 09:34:00	$35.62	Sold	$4,152.50	8.37%	3
2026-08-10 09:42:00	$32.90	BUY	1510	$49,679.00	2026-08-13 09:34:00	$35.62	Sold	$4,107.20	8.27%	3
2026-08-10 09:41:00	$32.95	BUY	1510	$49,754.50	2026-08-13 09:34:00	$35.62	Sold	$4,031.70	8.1%	3
2026-08-10 09:40:00	$32.89	BUY	1510	$49,663.90	2026-08-13 09:34:00	$35.62	Sold	$4,122.30	8.3%	3
2026-08-10 09:39:00	$32.91	BUY	1510	$49,694.10	2026-08-13 09:34:00	$35.62	Sold	$4,092.10	8.23%	3
2026-08-10 09:38:00	$32.97	BUY	1510	$49,784.70	2026-08-13 09:34:00	$35.62	Sold	$4,001.50	8.04%	3
2026-08-10 09:37:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:36:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:35:00	$33.06	BUY	1510	$49,920.60	2026-08-13 09:34:00	$35.62	Sold	$3,865.60	7.74%	3
2026-08-10 09:34:00	$32.97	BUY	1510	$49,784.70	2026-08-13 09:34:00	$35.62	Sold	$4,001.50	8.04%	3
2026-08-10 09:33:00	$33.13	BUY	1510	$50,026.30	2026-08-13 09:34:00	$35.62	Sold	$3,759.90	7.52%	3
2026-08-10 09:32:00	$33.13	BUY	1510	$50,026.30	2026-08-13 09:34:00	$35.62	Sold	$3,759.90	7.52%	3
2026-08-10 09:31:00	$33.17	BUY	1510	$50,086.70	2026-08-13 09:34:00	$35.62	Sold	$3,699.50	7.39%	3
2026-08-10 09:30:00	$33.15	BUY	1510	$50,056.50	2026-08-13 09:34:00	$35.62	Sold	$3,729.70	7.45%	3
2026-08-06 15:59:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 15:58:00	$35.67	SELL	1430	$51,000.90	-	-		-	-
2026-08-06 15:57:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 15:56:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:55:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:54:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 15:53:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 15:52:00	$35.60	SELL	1430	$50,900.90	-	-		-	-
2026-08-06 15:51:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 15:50:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-08-06 15:49:00	$35.66	SELL	1430	$50,986.60	-	-		-	-
2026-08-06 15:48:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 15:47:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 15:46:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 15:45:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 15:44:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 15:43:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 15:42:00	$35.65	SELL	1430	$50,972.40	-	-		-	-
2026-08-06 15:41:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 15:40:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-08-06 15:39:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 15:38:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 15:37:00	$35.68	SELL	1430	$51,022.40	-	-		-	-
2026-08-06 15:36:00	$35.68	SELL	1430	$51,022.40	-	-		-	-
2026-08-06 15:35:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:34:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:33:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 15:32:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 15:31:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 15:30:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 15:29:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 15:28:00	$35.67	SELL	1430	$51,000.90	-	-		-	-
2026-08-06 15:27:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 15:26:00	$35.68	SELL	1430	$51,015.20	-	-		-	-
2026-08-06 15:25:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 15:24:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 15:23:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 15:22:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 15:21:00	$35.78	SELL	1430	$51,165.40	-	-		-	-
2026-08-06 15:20:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 15:19:00	$35.77	SELL	1430	$51,143.90	-	-		-	-
2026-08-06 15:18:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 15:17:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 15:16:00	$35.79	SELL	1430	$51,172.60	-	-		-	-
2026-08-06 15:15:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 15:14:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 15:13:00	$35.75	SELL	1430	$51,115.40	-	-		-	-
2026-08-06 15:12:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 15:11:00	$35.75	SELL	1430	$51,115.40	-	-		-	-
2026-08-06 15:10:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 15:09:00	$35.76	SELL	1430	$51,129.60	-	-		-	-
2026-08-06 15:08:00	$35.78	SELL	1430	$51,158.20	-	-		-	-
2026-08-06 15:07:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 15:06:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 15:05:00	$35.76	SELL	1430	$51,129.60	-	-		-	-
2026-08-06 15:04:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 15:03:00	$35.77	SELL	1430	$51,143.90	-	-		-	-
2026-08-06 15:02:00	$35.81	SELL	1430	$51,208.30	-	-		-	-
2026-08-06 15:01:00	$35.82	SELL	1430	$51,222.60	-	-		-	-
2026-08-06 15:00:00	$35.80	SELL	1430	$51,194.00	-	-		-	-
2026-08-06 14:59:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:58:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:57:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:56:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:55:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:54:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:53:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 14:52:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 14:51:00	$35.68	SELL	1430	$51,015.20	-	-		-	-
2026-08-06 14:50:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 14:49:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 14:48:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 14:47:00	$35.81	SELL	1430	$51,201.10	-	-		-	-
2026-08-06 14:46:00	$35.81	SELL	1430	$51,201.10	-	-		-	-
2026-08-06 14:45:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 14:44:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:43:00	$35.70	SELL	1430	$51,043.90	-	-		-	-
2026-08-06 14:42:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:41:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 14:40:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:39:00	$35.74	SELL	1430	$51,101.10	-	-		-	-
2026-08-06 14:38:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 14:37:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 14:36:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 14:35:00	$35.73	SELL	1430	$51,093.90	-	-		-	-
2026-08-06 14:34:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:33:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:32:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 14:31:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:30:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:29:00	$35.71	SELL	1430	$51,058.10	-	-		-	-
2026-08-06 14:28:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:27:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 14:26:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 14:25:00	$35.72	SELL	1430	$51,072.40	-	-		-	-
2026-08-06 14:24:00	$35.71	SELL	1430	$51,068.70	-	-		-	-
2026-08-06 14:23:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:22:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 14:21:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 14:20:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 14:19:00	$35.69	SELL	1430	$51,029.60	-	-		-	-
2026-08-06 14:18:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 14:17:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 14:16:00	$35.68	SELL	1430	$51,015.20	-	-		-	-
2026-08-06 14:15:00	$35.68	SELL	1430	$51,015.20	-	-		-	-
2026-08-06 14:14:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 14:13:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 14:12:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 14:11:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 14:10:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 14:09:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 14:08:00	$35.63	SELL	1430	$50,943.80	-	-		-	-
2026-08-06 14:07:00	$35.63	SELL	1430	$50,943.80	-	-		-	-
2026-08-06 14:06:00	$35.63	SELL	1430	$50,943.80	-	-		-	-
2026-08-06 14:05:00	$35.64	SELL	1430	$50,958.10	-	-		-	-
2026-08-06 14:04:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-08-06 14:03:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 14:02:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 14:01:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 14:00:00	$35.62	SELL	1430	$50,929.40	-	-		-	-
2026-08-06 13:59:00	$35.62	SELL	1430	$50,929.40	-	-		-	-
2026-08-06 13:58:00	$35.64	SELL	1430	$50,958.10	-	-		-	-
2026-08-06 13:57:00	$35.65	SELL	1430	$50,972.40	-	-		-	-
2026-08-06 13:56:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 13:55:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 13:54:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 13:53:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 13:52:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 13:51:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 13:50:00	$35.60	SELL	1430	$50,900.90	-	-		-	-
2026-08-06 13:49:00	$35.61	SELL	1430	$50,915.10	-	-		-	-
2026-08-06 13:48:00	$35.61	SELL	1430	$50,915.10	-	-		-	-
2026-08-06 13:47:00	$35.61	SELL	1430	$50,915.10	-	-		-	-
2026-08-06 13:46:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 13:45:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 13:44:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 13:43:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 10:57:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-08-06 10:55:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 10:54:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:53:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 10:52:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 10:51:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 10:50:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 10:49:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 10:48:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 10:47:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 10:46:00	$35.73	SELL	1430	$51,093.90	-	-		-	-
2026-08-06 10:45:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:44:00	$35.73	SELL	1430	$51,093.90	-	-		-	-
2026-08-06 10:43:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:42:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 10:41:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 10:40:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 10:39:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 10:38:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:37:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:36:00	$35.74	SELL	1430	$51,108.20	-	-		-	-
2026-08-06 10:35:00	$35.79	SELL	1430	$51,179.70	-	-		-	-
2026-08-06 10:34:00	$35.80	SELL	1430	$51,194.00	-	-		-	-
2026-08-06 10:33:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 10:32:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:31:00	$35.70	SELL	1430	$51,051.00	-	-		-	-
2026-08-06 10:30:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:29:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 10:28:00	$35.72	SELL	1430	$51,079.60	-	-		-	-
2026-08-06 10:27:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:26:00	$35.78	SELL	1430	$51,165.40	-	-		-	-
2026-08-06 10:25:00	$35.83	SELL	1430	$51,236.90	-	-		-	-
2026-08-06 10:24:00	$35.84	SELL	1430	$51,251.20	-	-		-	-
2026-08-06 10:23:00	$35.82	SELL	1430	$51,222.60	-	-		-	-
2026-08-06 10:22:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 10:21:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:20:00	$35.76	SELL	1430	$51,136.80	-	-		-	-
2026-08-06 10:19:00	$35.77	SELL	1430	$51,151.10	-	-		-	-
2026-08-06 10:18:00	$35.75	SELL	1430	$51,122.50	-	-		-	-
2026-08-06 10:17:00	$35.71	SELL	1430	$51,065.30	-	-		-	-
2026-08-06 10:16:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 10:15:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 10:14:00	$35.68	SELL	1430	$51,022.40	-	-		-	-
2026-08-06 10:13:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 10:12:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 10:11:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 10:10:00	$35.63	SELL	1430	$50,950.90	-	-		-	-
2026-08-06 10:09:00	$35.67	SELL	1430	$51,008.10	-	-		-	-
2026-08-06 10:08:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 10:07:00	$35.62	SELL	1430	$50,936.60	-	-		-	-
2026-08-06 10:06:00	$35.64	SELL	1430	$50,965.20	-	-		-	-
2026-08-06 10:05:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 10:04:00	$35.57	SELL	1430	$50,865.10	-	-		-	-
2026-08-06 10:03:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 10:02:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 10:01:00	$35.50	SELL	1430	$50,765.00	-	-		-	-
2026-08-06 10:00:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-08-06 09:59:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 09:58:00	$35.57	SELL	1430	$50,865.10	-	-		-	-
2026-08-06 09:57:00	$35.55	SELL	1430	$50,836.50	-	-		-	-
2026-08-06 09:56:00	$35.54	SELL	1430	$50,822.20	-	-		-	-
2026-08-06 09:55:00	$35.57	SELL	1430	$50,865.10	-	-		-	-
2026-08-06 09:54:00	$35.51	SELL	1430	$50,779.30	-	-		-	-
2026-08-06 09:53:00	$35.53	SELL	1430	$50,807.90	-	-		-	-
2026-08-06 09:52:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-08-06 09:51:00	$35.56	SELL	1430	$50,850.80	-	-		-	-
2026-08-06 09:50:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-08-06 09:49:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 09:48:00	$35.69	SELL	1430	$51,036.70	-	-		-	-
2026-08-06 09:47:00	$35.66	SELL	1430	$50,993.80	-	-		-	-
2026-08-06 09:46:00	$35.60	SELL	1430	$50,908.00	-	-		-	-
2026-08-06 09:45:00	$35.56	SELL	1430	$50,850.80	-	-		-	-
2026-08-06 09:44:00	$35.65	SELL	1430	$50,979.50	-	-		-	-
2026-08-06 09:43:00	$35.61	SELL	1430	$50,922.30	-	-		-	-
2026-08-06 09:42:00	$35.59	SELL	1430	$50,893.70	-	-		-	-
2026-08-06 09:41:00	$35.58	SELL	1430	$50,879.40	-	-		-	-
2026-08-06 09:40:00	$35.57	SELL	1430	$50,865.10	-	-		-	-
2026-08-06 09:35:00	$35.52	SELL	1430	$50,793.60	-	-		-	-
2026-08-05 10:03:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-08-05 09:59:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-08-05 09:58:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-08-05 09:57:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-08-05 09:56:00	$35.42	SELL	1420	$50,296.40	-	-		-	-
2026-08-05 09:51:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-08-05 09:50:00	$35.51	SELL	1420	$50,424.20	-	-		-	-
2026-08-05 09:49:00	$35.45	SELL	1420	$50,339.00	-	-		-	-
2026-08-05 09:48:00	$35.46	SELL	1420	$50,353.20	-	-		-	-
2026-08-05 09:45:00	$35.44	SELL	1420	$50,324.80	-	-		-	-
2026-08-05 09:44:00	$35.51	SELL	1420	$50,424.20	-	-		-	-
2026-08-05 09:43:00	$35.49	SELL	1420	$50,395.80	-	-		-	-
2026-08-05 09:42:00	$35.54	SELL	1420	$50,466.80	-	-		-	-
2026-08-05 09:41:00	$35.53	SELL	1420	$50,452.60	-	-		-	-
2026-08-05 09:40:00	$35.52	SELL	1420	$50,438.40	-	-		-	-
2026-08-05 09:39:00	$35.61	SELL	1420	$50,566.20	-	-		-	-
2026-08-05 09:38:00	$35.66	SELL	1420	$50,637.20	-	-		-	-
2026-08-05 09:37:00	$35.60	SELL	1420	$50,552.00	-	-		-	-
2026-08-05 09:36:00	$35.54	SELL	1420	$50,466.80	-	-		-	-
2026-08-05 09:35:00	$35.58	SELL	1420	$50,523.60	-	-		-	-
2026-08-05 09:34:00	$35.50	SELL	1420	$50,410.00	-	-		-	-
2026-08-05 09:33:00	$35.50	SELL	1420	$50,410.00	-	-		-	-
2026-08-04 09:50:00	$35.23	SELL	1420	$50,026.60	-	-		-	-
2026-08-04 09:45:00	$35.32	SELL	1420	$50,154.40	-	-		-	-
2026-08-04 09:36:00	$35.22	SELL	1420	$50,012.40	-	-		-	-
2026-08-04 09:35:00	$35.35	SELL	1420	$50,197.00	-	-		-	-
2026-08-04 09:34:00	$35.51	SELL	1420	$50,424.20	-	-		-	-
2026-08-04 09:33:00	$35.48	SELL	1420	$50,381.60	-	-		-	-
2026-08-04 09:32:00	$35.19	SELL	1420	$49,969.80	-	-		-	-
2026-08-04 09:31:00	$35.28	SELL	1420	$50,097.60	-	-		-	-
2026-08-04 09:30:00	$35.43	SELL	1420	$50,310.60	-	-		-	-
2026-08-03 15:59:00	$32.25	SELL	1580	$50,947.10	-	-		-	-
2026-08-03 15:58:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 15:57:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 15:56:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 15:55:00	$32.15	SELL	1580	$50,797.00	-	-		-	-
2026-08-03 15:54:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 15:53:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 15:52:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 15:51:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 15:50:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 15:49:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 15:48:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 15:31:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 14:38:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 14:37:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 14:36:00	$32.07	SELL	1580	$50,670.80	-	-		-	-
2026-08-03 14:35:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 14:34:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 14:33:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 14:32:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 14:31:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 14:30:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 14:29:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 14:28:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 14:27:00	$32.19	SELL	1580	$50,860.20	-	-		-	-
2026-08-03 14:26:00	$32.20	SELL	1580	$50,868.10	-	-		-	-
2026-08-03 14:25:00	$32.21	SELL	1580	$50,891.80	-	-		-	-
2026-08-03 14:24:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:23:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:22:00	$32.20	SELL	1580	$50,876.00	-	-		-	-
2026-08-03 14:21:00	$32.18	SELL	1580	$50,836.50	-	-		-	-
2026-08-03 14:20:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 14:19:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 14:18:00	$32.14	SELL	1580	$50,781.40	-	-		-	-
2026-08-03 14:17:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 14:16:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:15:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:14:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 14:13:00	$32.21	SELL	1580	$50,891.80	-	-		-	-
2026-08-03 14:12:00	$32.25	SELL	1580	$50,955.00	-	-		-	-
2026-08-03 14:11:00	$32.23	SELL	1580	$50,923.40	-	-		-	-
2026-08-03 14:10:00	$32.24	SELL	1580	$50,939.20	-	-		-	-
2026-08-03 14:09:00	$32.22	SELL	1580	$50,899.70	-	-		-	-
2026-08-03 14:08:00	$32.19	SELL	1580	$50,852.30	-	-		-	-
2026-08-03 14:07:00	$32.18	SELL	1580	$50,844.60	-	-		-	-
2026-08-03 14:06:00	$32.19	SELL	1580	$50,852.30	-	-		-	-
2026-08-03 14:05:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 14:04:00	$32.18	SELL	1580	$50,836.50	-	-		-	-
2026-08-03 14:03:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 14:02:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 14:01:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 14:00:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 13:59:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:58:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 13:57:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 13:56:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 13:55:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:54:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 13:53:00	$32.15	SELL	1580	$50,797.00	-	-		-	-
2026-08-03 13:52:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 13:51:00	$32.17	SELL	1580	$50,828.60	-	-		-	-
2026-08-03 13:50:00	$32.18	SELL	1580	$50,844.40	-	-		-	-
2026-08-03 13:49:00	$32.17	SELL	1580	$50,820.70	-	-		-	-
2026-08-03 13:48:00	$32.16	SELL	1580	$50,812.80	-	-		-	-
2026-08-03 13:47:00	$32.15	SELL	1580	$50,789.10	-	-		-	-
2026-08-03 13:46:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:45:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 13:44:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:43:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:42:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:41:00	$32.14	SELL	1580	$50,773.30	-	-		-	-
2026-08-03 13:40:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 13:39:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-08-03 13:38:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:37:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 13:36:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 13:35:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 13:34:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:33:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 13:32:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-08-03 13:31:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 13:30:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 13:29:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 12:23:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 12:22:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 12:21:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 12:20:00	$32.10	SELL	1580	$50,710.10	-	-		-	-
2026-08-03 12:19:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 12:18:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 12:17:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-08-03 12:16:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 12:15:00	$32.07	SELL	1580	$50,662.70	-	-		-	-
2026-08-03 12:09:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-08-03 12:08:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 12:07:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 12:06:00	$32.14	SELL	1580	$50,781.20	-	-		-	-
2026-08-03 12:05:00	$32.13	SELL	1580	$50,757.50	-	-		-	-
2026-08-03 12:04:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 12:03:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 12:02:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 12:01:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 12:00:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 11:59:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-08-03 11:58:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 11:57:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:56:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:55:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 11:54:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 11:53:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:52:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 11:51:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 11:50:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:49:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:48:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 11:47:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:45:00	$32.08	SELL	1580	$50,686.40	-	-		-	-
2026-08-03 11:43:00	$32.10	SELL	1580	$50,718.00	-	-		-	-
2026-08-03 11:42:00	$32.08	SELL	1580	$50,678.50	-	-		-	-
2026-08-03 11:35:00	$32.09	SELL	1580	$50,694.30	-	-		-	-
2026-08-03 11:34:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 11:33:00	$32.08	SELL	1580	$50,686.20	-	-		-	-
2026-08-03 11:08:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 11:05:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 11:04:00	$32.11	SELL	1580	$50,733.80	-	-		-	-
2026-08-03 11:03:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 11:02:00	$32.12	SELL	1580	$50,749.60	-	-		-	-
2026-08-03 11:01:00	$32.07	SELL	1580	$50,670.60	-	-		-	-
2026-08-03 11:00:00	$32.03	SELL	1580	$50,600.40	-	-		-	-
2026-08-03 10:59:00	$32.05	SELL	1580	$50,639.00	-	-		-	-
2026-08-03 10:58:00	$32.06	SELL	1580	$50,646.90	-	-		-	-
2026-08-03 10:57:00	$32.10	SELL	1580	$50,715.50	-	-		-	-
2026-08-03 10:56:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 10:55:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 10:54:00	$32.09	SELL	1580	$50,702.20	-	-		-	-
2026-08-03 10:53:00	$32.13	SELL	1580	$50,765.40	-	-		-	-
2026-08-03 10:52:00	$32.06	SELL	1580	$50,654.80	-	-		-	-
2026-08-03 10:51:00	$32.03	SELL	1580	$50,607.40	-	-		-	-
2026-08-03 10:50:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-03 10:49:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-03 10:48:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-03 10:47:00	$31.94	SELL	1580	$50,457.30	-	-		-	-
2026-08-03 10:46:00	$31.94	SELL	1580	$50,457.30	-	-		-	-
2026-08-03 10:45:00	$31.95	SELL	1580	$50,481.00	-	-		-	-
2026-08-03 10:44:00	$31.96	SELL	1580	$50,496.80	-	-		-	-
2026-08-03 10:43:00	$32.01	SELL	1580	$50,567.90	-	-		-	-
2026-08-03 10:42:00	$31.94	SELL	1580	$50,465.20	-	-		-	-
2026-08-03 10:41:00	$31.96	SELL	1580	$50,496.80	-	-		-	-
2026-08-03 10:40:00	$31.97	SELL	1580	$50,512.60	-	-		-	-
2026-08-03 10:39:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-08-03 10:38:00	$32.01	SELL	1580	$50,567.90	-	-		-	-
2026-08-03 10:37:00	$32.01	SELL	1580	$50,567.90	-	-		-	-
2026-08-03 10:36:00	$32.00	SELL	1580	$50,560.00	-	-		-	-
2026-08-03 10:35:00	$31.98	SELL	1580	$50,528.40	-	-		-	-
2026-08-03 10:34:00	$31.98	SELL	1580	$50,528.40	-	-		-	-
2026-08-03 10:33:00	$32.02	SELL	1580	$50,583.70	-	-		-	-
2026-08-03 10:32:00	$31.98	SELL	1580	$50,528.20	-	-		-	-
2026-08-03 10:31:00	$31.92	SELL	1580	$50,425.70	-	-		-	-
2026-08-03 10:30:00	$31.92	SELL	1580	$50,425.70	-	-		-	-
2026-08-03 10:29:00	$31.94	SELL	1580	$50,457.30	-	-		-	-
2026-08-03 10:27:00	$31.91	SELL	1580	$50,417.80	-	-		-	-
2026-08-03 10:26:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-08-03 10:24:00	$31.93	SELL	1580	$50,441.50	-	-		-	-
2026-08-03 10:23:00	$31.92	SELL	1580	$50,433.60	-	-		-	-
2026-08-03 10:22:00	$31.96	SELL	1580	$50,496.60	-	-		-	-
2026-08-03 10:19:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-08-03 10:11:00	$31.90	SELL	1580	$50,402.00	-	-		-	-
2026-08-03 10:03:00	$31.92	SELL	1580	$50,425.70	-	-		-	-
2026-08-03 10:02:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-08-03 10:00:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-08-03 09:59:00	$31.93	SELL	1580	$50,449.40	-	-		-	-
2026-07-29 15:59:00	$29.66	BUY	1680	$49,820.40	2026-08-03 09:59:00	$31.93	Sold	$3,822.00	7.67%	5
2026-07-29 15:58:00	$29.66	BUY	1680	$49,828.80	2026-08-03 09:59:00	$31.93	Sold	$3,813.60	7.65%	5
2026-07-29 15:57:00	$29.69	BUY	1680	$49,870.80	2026-08-03 09:59:00	$31.93	Sold	$3,771.60	7.56%	5
2026-07-29 15:56:00	$29.70	BUY	1680	$49,887.60	2026-08-03 09:59:00	$31.93	Sold	$3,754.80	7.53%	5
2026-07-29 15:55:00	$29.73	BUY	1680	$49,938.00	2026-08-03 09:59:00	$31.93	Sold	$3,704.40	7.42%	5
2026-07-29 15:54:00	$29.73	BUY	1680	$49,938.00	2026-08-03 09:59:00	$31.93	Sold	$3,704.40	7.42%	5
2026-07-29 15:53:00	$29.72	BUY	1680	$49,933.80	2026-08-03 09:59:00	$31.93	Sold	$3,708.60	7.43%	5
2026-07-29 15:52:00	$29.76	BUY	1680	$49,988.40	2026-08-03 09:59:00	$31.93	Sold	$3,654.00	7.31%	5
2026-07-29 15:51:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 15:50:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 15:49:00	$29.78	BUY	1680	$50,022.00	2026-08-03 09:59:00	$31.93	Sold	$3,620.40	7.24%	5
2026-07-29 15:48:00	$29.79	BUY	1680	$50,051.40	2026-08-03 09:59:00	$31.93	Sold	$3,591.00	7.17%	5
2026-07-29 15:47:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 15:46:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 15:45:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 15:44:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 15:43:00	$29.89	BUY	1680	$50,206.80	2026-08-03 09:59:00	$31.93	Sold	$3,435.60	6.84%	5
2026-07-29 15:42:00	$29.90	BUY	1680	$50,223.60	2026-08-03 09:59:00	$31.93	Sold	$3,418.80	6.81%	5
2026-07-29 15:41:00	$29.90	BUY	1680	$50,232.00	2026-08-03 09:59:00	$31.93	Sold	$3,410.40	6.79%	5
2026-07-29 15:40:00	$29.86	BUY	1680	$50,170.90	2026-08-03 09:59:00	$31.93	Sold	$3,471.55	6.92%	5
2026-07-29 15:39:00	$29.90	BUY	1680	$50,223.60	2026-08-03 09:59:00	$31.93	Sold	$3,418.80	6.81%	5
2026-07-29 15:38:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 15:37:00	$29.94	BUY	1680	$50,290.80	2026-08-03 09:59:00	$31.93	Sold	$3,351.60	6.66%	5
2026-07-29 15:36:00	$29.99	BUY	1680	$50,383.20	2026-08-03 09:59:00	$31.93	Sold	$3,259.20	6.47%	5
2026-07-29 15:35:00	$29.98	BUY	1680	$50,358.00	2026-08-03 09:59:00	$31.93	Sold	$3,284.40	6.52%	5
2026-07-29 15:34:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 15:33:00	$30.02	BUY	1680	$50,433.60	2026-08-03 09:59:00	$31.93	Sold	$3,208.80	6.36%	5
2026-07-29 14:36:00	$30.05	BUY	1680	$50,484.00	2026-08-03 09:59:00	$31.93	Sold	$3,158.40	6.26%	5
2026-07-29 14:35:00	$30.06	BUY	1680	$50,492.40	2026-08-03 09:59:00	$31.93	Sold	$3,150.00	6.24%	5
2026-07-29 14:32:00	$30.07	BUY	1680	$50,509.20	2026-08-03 09:59:00	$31.93	Sold	$3,133.20	6.2%	5
2026-07-29 14:29:00	$30.06	BUY	1680	$50,500.80	2026-08-03 09:59:00	$31.93	Sold	$3,141.60	6.22%	5
2026-07-29 14:28:00	$30.06	BUY	1680	$50,500.80	2026-08-03 09:59:00	$31.93	Sold	$3,141.60	6.22%	5
2026-07-29 14:27:00	$30.06	BUY	1680	$50,500.80	2026-08-03 09:59:00	$31.93	Sold	$3,141.60	6.22%	5
2026-07-29 14:26:00	$30.07	BUY	1680	$50,517.60	2026-08-03 09:59:00	$31.93	Sold	$3,124.80	6.19%	5
2026-07-29 14:25:00	$30.07	BUY	1680	$50,509.20	2026-08-03 09:59:00	$31.93	Sold	$3,133.20	6.2%	5
2026-07-29 14:24:00	$30.03	BUY	1680	$50,442.00	2026-08-03 09:59:00	$31.93	Sold	$3,200.40	6.34%	5
2026-07-29 14:23:00	$30.04	BUY	1680	$50,467.20	2026-08-03 09:59:00	$31.93	Sold	$3,175.20	6.29%	5
2026-07-29 14:22:00	$30.02	BUY	1680	$50,433.60	2026-08-03 09:59:00	$31.93	Sold	$3,208.80	6.36%	5
2026-07-29 14:21:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:20:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:19:00	$30.01	BUY	1680	$50,416.80	2026-08-03 09:59:00	$31.93	Sold	$3,225.60	6.4%	5
2026-07-29 14:18:00	$30.01	BUY	1680	$50,416.80	2026-08-03 09:59:00	$31.93	Sold	$3,225.60	6.4%	5
2026-07-29 14:17:00	$30.03	BUY	1680	$50,450.40	2026-08-03 09:59:00	$31.93	Sold	$3,192.00	6.33%	5
2026-07-29 14:14:00	$29.97	BUY	1680	$50,341.20	2026-08-03 09:59:00	$31.93	Sold	$3,301.20	6.56%	5
2026-07-29 14:13:00	$29.97	BUY	1680	$50,349.60	2026-08-03 09:59:00	$31.93	Sold	$3,292.80	6.54%	5
2026-07-29 14:12:00	$29.99	BUY	1680	$50,383.20	2026-08-03 09:59:00	$31.93	Sold	$3,259.20	6.47%	5
2026-07-29 14:11:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:10:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:09:00	$29.99	BUY	1680	$50,383.20	2026-08-03 09:59:00	$31.93	Sold	$3,259.20	6.47%	5
2026-07-29 14:08:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 14:07:00	$29.99	BUY	1680	$50,383.20	2026-08-03 09:59:00	$31.93	Sold	$3,259.20	6.47%	5
2026-07-29 14:06:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:05:00	$29.97	BUY	1680	$50,341.20	2026-08-03 09:59:00	$31.93	Sold	$3,301.20	6.56%	5
2026-07-29 14:04:00	$29.90	BUY	1680	$50,232.00	2026-08-03 09:59:00	$31.93	Sold	$3,410.40	6.79%	5
2026-07-29 14:03:00	$29.92	BUY	1680	$50,265.60	2026-08-03 09:59:00	$31.93	Sold	$3,376.80	6.72%	5
2026-07-29 14:02:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 14:01:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 14:00:00	$29.90	BUY	1680	$50,223.60	2026-08-03 09:59:00	$31.93	Sold	$3,418.80	6.81%	5
2026-07-29 13:59:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 13:58:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 13:57:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 13:56:00	$29.76	BUY	1680	$49,988.40	2026-08-03 09:59:00	$31.93	Sold	$3,654.00	7.31%	5
2026-07-29 13:55:00	$29.80	BUY	1680	$50,055.60	2026-08-03 09:59:00	$31.93	Sold	$3,586.80	7.17%	5
2026-07-29 13:54:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:53:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:52:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:51:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:50:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:49:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:48:00	$29.78	BUY	1680	$50,022.00	2026-08-03 09:59:00	$31.93	Sold	$3,620.40	7.24%	5
2026-07-29 13:47:00	$29.80	BUY	1680	$50,064.20	2026-08-03 09:59:00	$31.93	Sold	$3,578.23	7.15%	5
2026-07-29 13:46:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 13:45:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:44:00	$29.81	BUY	1680	$50,081.00	2026-08-03 09:59:00	$31.93	Sold	$3,561.43	7.11%	5
2026-07-29 13:43:00	$29.83	BUY	1680	$50,106.00	2026-08-03 09:59:00	$31.93	Sold	$3,536.40	7.06%	5
2026-07-29 13:42:00	$29.83	BUY	1680	$50,106.00	2026-08-03 09:59:00	$31.93	Sold	$3,536.40	7.06%	5
2026-07-29 13:41:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:40:00	$29.83	BUY	1680	$50,106.00	2026-08-03 09:59:00	$31.93	Sold	$3,536.40	7.06%	5
2026-07-29 13:39:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:38:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 13:37:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:36:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:35:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 13:34:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:33:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:32:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 13:31:00	$29.77	BUY	1680	$50,005.20	2026-08-03 09:59:00	$31.93	Sold	$3,637.20	7.27%	5
2026-07-29 13:30:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 13:29:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:28:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 13:27:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:26:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:25:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:24:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:23:00	$29.86	BUY	1680	$50,156.40	2026-08-03 09:59:00	$31.93	Sold	$3,486.00	6.95%	5
2026-07-29 13:22:00	$29.87	BUY	1680	$50,173.20	2026-08-03 09:59:00	$31.93	Sold	$3,469.20	6.91%	5
2026-07-29 13:21:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 13:20:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:19:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:18:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:17:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:16:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:15:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 13:14:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 13:13:00	$29.85	BUY	1680	$50,139.60	2026-08-03 09:59:00	$31.93	Sold	$3,502.80	6.99%	5
2026-07-29 13:12:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:11:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 13:10:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 13:09:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:08:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 13:07:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:06:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:05:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:04:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:03:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 13:02:00	$29.79	BUY	1680	$50,038.80	2026-08-03 09:59:00	$31.93	Sold	$3,603.60	7.2%	5
2026-07-29 13:01:00	$29.77	BUY	1680	$50,013.60	2026-08-03 09:59:00	$31.93	Sold	$3,628.80	7.26%	5
2026-07-29 13:00:00	$29.77	BUY	1680	$50,005.20	2026-08-03 09:59:00	$31.93	Sold	$3,637.20	7.27%	5
2026-07-29 12:59:00	$29.76	BUY	1680	$49,996.80	2026-08-03 09:59:00	$31.93	Sold	$3,645.60	7.29%	5
2026-07-29 12:58:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 12:57:00	$29.76	BUY	1680	$49,988.40	2026-08-03 09:59:00	$31.93	Sold	$3,654.00	7.31%	5
2026-07-29 12:56:00	$29.74	BUY	1680	$49,963.40	2026-08-03 09:59:00	$31.93	Sold	$3,679.03	7.36%	5
2026-07-29 12:55:00	$29.75	BUY	1680	$49,980.00	2026-08-03 09:59:00	$31.93	Sold	$3,662.40	7.33%	5
2026-07-29 12:54:00	$29.72	BUY	1680	$49,921.20	2026-08-03 09:59:00	$31.93	Sold	$3,721.20	7.45%	5
2026-07-29 12:53:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:52:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:51:00	$29.69	BUY	1680	$49,879.20	2026-08-03 09:59:00	$31.93	Sold	$3,763.20	7.54%	5
2026-07-29 12:50:00	$29.73	BUY	1680	$49,938.00	2026-08-03 09:59:00	$31.93	Sold	$3,704.40	7.42%	5
2026-07-29 12:49:00	$29.71	BUY	1680	$49,909.40	2026-08-03 09:59:00	$31.93	Sold	$3,732.96	7.48%	5
2026-07-29 12:48:00	$29.76	BUY	1680	$49,996.80	2026-08-03 09:59:00	$31.93	Sold	$3,645.60	7.29%	5
2026-07-29 12:47:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 12:46:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:45:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 12:44:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:43:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:42:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:41:00	$29.72	BUY	1680	$49,921.20	2026-08-03 09:59:00	$31.93	Sold	$3,721.20	7.45%	5
2026-07-29 12:40:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 12:39:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:38:00	$29.70	BUY	1680	$49,887.60	2026-08-03 09:59:00	$31.93	Sold	$3,754.80	7.53%	5
2026-07-29 12:37:00	$29.68	BUY	1680	$49,862.40	2026-08-03 09:59:00	$31.93	Sold	$3,780.00	7.58%	5
2026-07-29 12:36:00	$29.68	BUY	1680	$49,854.00	2026-08-03 09:59:00	$31.93	Sold	$3,788.40	7.6%	5
2026-07-29 12:35:00	$29.66	BUY	1680	$49,828.80	2026-08-03 09:59:00	$31.93	Sold	$3,813.60	7.65%	5
2026-07-29 12:34:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:33:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 12:32:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 12:31:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 12:30:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 12:29:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 12:28:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 12:27:00	$29.69	BUY	1680	$49,879.20	2026-08-03 09:59:00	$31.93	Sold	$3,763.20	7.54%	5
2026-07-29 12:26:00	$29.72	BUY	1680	$49,921.20	2026-08-03 09:59:00	$31.93	Sold	$3,721.20	7.45%	5
2026-07-29 12:25:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:24:00	$29.65	BUY	1680	$49,812.00	2026-08-03 09:59:00	$31.93	Sold	$3,830.40	7.69%	5
2026-07-29 12:23:00	$29.66	BUY	1680	$49,828.80	2026-08-03 09:59:00	$31.93	Sold	$3,813.60	7.65%	5
2026-07-29 12:22:00	$29.63	BUY	1680	$49,770.00	2026-08-03 09:59:00	$31.93	Sold	$3,872.40	7.78%	5
2026-07-29 12:21:00	$29.62	BUY	1680	$49,761.60	2026-08-03 09:59:00	$31.93	Sold	$3,880.80	7.8%	5
2026-07-29 12:20:00	$29.61	BUY	1680	$49,744.80	2026-08-03 09:59:00	$31.93	Sold	$3,897.60	7.84%	5
2026-07-29 12:19:00	$29.56	BUY	1680	$49,660.80	2026-08-03 09:59:00	$31.93	Sold	$3,981.60	8.02%	5
2026-07-29 12:18:00	$29.61	BUY	1680	$49,744.80	2026-08-03 09:59:00	$31.93	Sold	$3,897.60	7.84%	5
2026-07-29 12:17:00	$29.63	BUY	1680	$49,778.40	2026-08-03 09:59:00	$31.93	Sold	$3,864.00	7.76%	5
2026-07-29 12:16:00	$29.63	BUY	1680	$49,778.40	2026-08-03 09:59:00	$31.93	Sold	$3,864.00	7.76%	5
2026-07-29 12:15:00	$29.59	BUY	1680	$49,711.20	2026-08-03 09:59:00	$31.93	Sold	$3,931.20	7.91%	5
2026-07-29 12:14:00	$29.59	BUY	1680	$49,711.20	2026-08-03 09:59:00	$31.93	Sold	$3,931.20	7.91%	5
2026-07-29 12:13:00	$29.62	BUY	1680	$49,753.20	2026-08-03 09:59:00	$31.93	Sold	$3,889.20	7.82%	5
2026-07-29 12:12:00	$29.63	BUY	1680	$49,770.00	2026-08-03 09:59:00	$31.93	Sold	$3,872.40	7.78%	5
2026-07-29 12:11:00	$29.65	BUY	1680	$49,812.00	2026-08-03 09:59:00	$31.93	Sold	$3,830.40	7.69%	5
2026-07-29 12:10:00	$29.66	BUY	1680	$49,820.40	2026-08-03 09:59:00	$31.93	Sold	$3,822.00	7.67%	5
2026-07-29 12:09:00	$29.64	BUY	1680	$49,795.20	2026-08-03 09:59:00	$31.93	Sold	$3,847.20	7.73%	5
2026-07-29 12:08:00	$29.68	BUY	1680	$49,854.00	2026-08-03 09:59:00	$31.93	Sold	$3,788.40	7.6%	5
2026-07-29 12:07:00	$29.69	BUY	1680	$49,870.80	2026-08-03 09:59:00	$31.93	Sold	$3,771.60	7.56%	5
2026-07-29 12:06:00	$29.65	BUY	1680	$49,812.00	2026-08-03 09:59:00	$31.93	Sold	$3,830.40	7.69%	5
2026-07-29 12:05:00	$29.69	BUY	1680	$49,879.20	2026-08-03 09:59:00	$31.93	Sold	$3,763.20	7.54%	5
2026-07-29 12:04:00	$29.68	BUY	1680	$49,862.40	2026-08-03 09:59:00	$31.93	Sold	$3,780.00	7.58%	5
2026-07-29 12:03:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 12:02:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 12:01:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 12:00:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 11:59:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 11:58:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:57:00	$29.88	BUY	1680	$50,198.40	2026-08-03 09:59:00	$31.93	Sold	$3,444.00	6.86%	5
2026-07-29 11:56:00	$29.87	BUY	1680	$50,173.20	2026-08-03 09:59:00	$31.93	Sold	$3,469.20	6.91%	5
2026-07-29 11:55:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 11:54:00	$29.89	BUY	1680	$50,215.20	2026-08-03 09:59:00	$31.93	Sold	$3,427.20	6.83%	5
2026-07-29 11:53:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 11:52:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 11:51:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 11:50:00	$29.90	BUY	1680	$50,232.00	2026-08-03 09:59:00	$31.93	Sold	$3,410.40	6.79%	5
2026-07-29 11:49:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 11:48:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 11:47:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 11:46:00	$29.84	BUY	1680	$50,122.80	2026-08-03 09:59:00	$31.93	Sold	$3,519.60	7.02%	5
2026-07-29 11:45:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:44:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:43:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:42:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:41:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:40:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 11:39:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 11:38:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 11:37:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:36:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:35:00	$29.82	BUY	1680	$50,089.20	2026-08-03 09:59:00	$31.93	Sold	$3,553.20	7.09%	5
2026-07-29 11:34:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 11:33:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:32:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 11:31:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 11:30:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:29:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:28:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 11:27:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 11:26:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 11:25:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 11:24:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 11:23:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:22:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:21:00	$29.77	BUY	1680	$50,013.60	2026-08-03 09:59:00	$31.93	Sold	$3,628.80	7.26%	5
2026-07-29 11:20:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 11:19:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 11:18:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 11:17:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 11:16:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 11:15:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 11:14:00	$29.73	BUY	1680	$49,946.40	2026-08-03 09:59:00	$31.93	Sold	$3,696.00	7.4%	5
2026-07-29 11:13:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 11:12:00	$29.71	BUY	1680	$49,912.80	2026-08-03 09:59:00	$31.93	Sold	$3,729.60	7.47%	5
2026-07-29 11:11:00	$29.70	BUY	1680	$49,896.00	2026-08-03 09:59:00	$31.93	Sold	$3,746.40	7.51%	5
2026-07-29 11:10:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 11:09:00	$29.79	BUY	1680	$50,047.20	2026-08-03 09:59:00	$31.93	Sold	$3,595.20	7.18%	5
2026-07-29 11:08:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 11:07:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 11:06:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:05:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 11:04:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 11:03:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 11:02:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 11:01:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 11:00:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 10:59:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 10:58:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 10:57:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 10:56:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 10:55:00	$29.82	BUY	1680	$50,097.60	2026-08-03 09:59:00	$31.93	Sold	$3,544.80	7.08%	5
2026-07-29 10:54:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:53:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:52:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 10:51:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 10:50:00	$29.88	BUY	1680	$50,198.40	2026-08-03 09:59:00	$31.93	Sold	$3,444.00	6.86%	5
2026-07-29 10:49:00	$29.92	BUY	1680	$50,265.60	2026-08-03 09:59:00	$31.93	Sold	$3,376.80	6.72%	5
2026-07-29 10:48:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 10:47:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 10:46:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 10:45:00	$29.89	BUY	1680	$50,215.20	2026-08-03 09:59:00	$31.93	Sold	$3,427.20	6.83%	5
2026-07-29 10:44:00	$29.89	BUY	1680	$50,215.20	2026-08-03 09:59:00	$31.93	Sold	$3,427.20	6.83%	5
2026-07-29 10:43:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:42:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:41:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 10:40:00	$29.84	BUY	1680	$50,131.20	2026-08-03 09:59:00	$31.93	Sold	$3,511.20	7%	5
2026-07-29 10:39:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 10:38:00	$29.95	BUY	1680	$50,316.00	2026-08-03 09:59:00	$31.93	Sold	$3,326.40	6.61%	5
2026-07-29 10:37:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 10:36:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 10:35:00	$29.98	BUY	1680	$50,366.40	2026-08-03 09:59:00	$31.93	Sold	$3,276.00	6.5%	5
2026-07-29 10:34:00	$30.03	BUY	1680	$50,450.40	2026-08-03 09:59:00	$31.93	Sold	$3,192.00	6.33%	5
2026-07-29 10:33:00	$30.06	BUY	1680	$50,500.80	2026-08-03 09:59:00	$31.93	Sold	$3,141.60	6.22%	5
2026-07-29 10:32:00	$30.08	BUY	1680	$50,534.40	2026-08-03 09:59:00	$31.93	Sold	$3,108.00	6.15%	5
2026-07-29 10:31:00	$30.09	BUY	1680	$50,551.20	2026-08-03 09:59:00	$31.93	Sold	$3,091.20	6.11%	5
2026-07-29 10:14:00	$30.15	BUY	1680	$50,652.00	2026-08-03 09:59:00	$31.93	Sold	$2,990.40	5.9%	5
2026-07-29 10:13:00	$30.15	BUY	1680	$50,652.00	2026-08-03 09:59:00	$31.93	Sold	$2,990.40	5.9%	5
2026-07-29 10:02:00	$30.15	BUY	1680	$50,652.00	2026-08-03 09:59:00	$31.93	Sold	$2,990.40	5.9%	5
2026-07-29 10:01:00	$30.07	BUY	1680	$50,517.60	2026-08-03 09:59:00	$31.93	Sold	$3,124.80	6.19%	5
2026-07-29 10:00:00	$30.05	BUY	1680	$50,484.00	2026-08-03 09:59:00	$31.93	Sold	$3,158.40	6.26%	5
2026-07-29 09:59:00	$29.95	BUY	1680	$50,316.00	2026-08-03 09:59:00	$31.93	Sold	$3,326.40	6.61%	5
2026-07-29 09:58:00	$29.94	BUY	1680	$50,299.20	2026-08-03 09:59:00	$31.93	Sold	$3,343.20	6.65%	5
2026-07-29 09:57:00	$29.93	BUY	1680	$50,282.40	2026-08-03 09:59:00	$31.93	Sold	$3,360.00	6.68%	5
2026-07-29 09:56:00	$29.88	BUY	1680	$50,198.40	2026-08-03 09:59:00	$31.93	Sold	$3,444.00	6.86%	5
2026-07-29 09:55:00	$29.93	BUY	1680	$50,282.40	2026-08-03 09:59:00	$31.93	Sold	$3,360.00	6.68%	5
2026-07-29 09:54:00	$29.97	BUY	1680	$50,349.60	2026-08-03 09:59:00	$31.93	Sold	$3,292.80	6.54%	5
2026-07-29 09:53:00	$29.91	BUY	1680	$50,248.80	2026-08-03 09:59:00	$31.93	Sold	$3,393.60	6.75%	5
2026-07-29 09:52:00	$29.88	BUY	1680	$50,198.40	2026-08-03 09:59:00	$31.93	Sold	$3,444.00	6.86%	5
2026-07-29 09:51:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 09:50:00	$29.92	BUY	1680	$50,265.60	2026-08-03 09:59:00	$31.93	Sold	$3,376.80	6.72%	5
2026-07-29 09:49:00	$30.00	BUY	1680	$50,400.00	2026-08-03 09:59:00	$31.93	Sold	$3,242.40	6.43%	5
2026-07-29 09:48:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 09:47:00	$29.94	BUY	1680	$50,299.20	2026-08-03 09:59:00	$31.93	Sold	$3,343.20	6.65%	5
2026-07-29 09:46:00	$29.93	BUY	1680	$50,282.40	2026-08-03 09:59:00	$31.93	Sold	$3,360.00	6.68%	5
2026-07-29 09:45:00	$29.87	BUY	1680	$50,181.60	2026-08-03 09:59:00	$31.93	Sold	$3,460.80	6.9%	5
2026-07-29 09:44:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 09:43:00	$29.72	BUY	1680	$49,929.60	2026-08-03 09:59:00	$31.93	Sold	$3,712.80	7.44%	5
2026-07-29 09:42:00	$29.69	BUY	1680	$49,879.20	2026-08-03 09:59:00	$31.93	Sold	$3,763.20	7.54%	5
2026-07-29 09:41:00	$29.66	BUY	1680	$49,828.80	2026-08-03 09:59:00	$31.93	Sold	$3,813.60	7.65%	5
2026-07-29 09:40:00	$29.78	BUY	1680	$50,030.40	2026-08-03 09:59:00	$31.93	Sold	$3,612.00	7.22%	5
2026-07-29 09:39:00	$29.74	BUY	1680	$49,963.20	2026-08-03 09:59:00	$31.93	Sold	$3,679.20	7.36%	5
2026-07-29 09:38:00	$29.81	BUY	1680	$50,080.80	2026-08-03 09:59:00	$31.93	Sold	$3,561.60	7.11%	5
2026-07-29 09:37:00	$29.85	BUY	1680	$50,148.00	2026-08-03 09:59:00	$31.93	Sold	$3,494.40	6.97%	5
2026-07-29 09:36:00	$29.83	BUY	1680	$50,114.40	2026-08-03 09:59:00	$31.93	Sold	$3,528.00	7.04%	5
2026-07-29 09:35:00	$29.96	BUY	1680	$50,332.80	2026-08-03 09:59:00	$31.93	Sold	$3,309.60	6.58%	5
2026-07-29 09:34:00	$29.94	BUY	1680	$50,299.20	2026-08-03 09:59:00	$31.93	Sold	$3,343.20	6.65%	5
2026-07-29 09:33:00	$29.80	BUY	1680	$50,064.00	2026-08-03 09:59:00	$31.93	Sold	$3,578.40	7.15%	5
2026-07-29 09:32:00	$29.92	BUY	1680	$50,265.60	2026-08-03 09:59:00	$31.93	Sold	$3,376.80	6.72%	5
2026-07-29 09:31:00	$29.86	BUY	1680	$50,164.80	2026-08-03 09:59:00	$31.93	Sold	$3,477.60	6.93%	5
2026-07-29 09:30:00	$29.93	BUY	1680	$50,282.40	2026-08-03 09:59:00	$31.93	Sold	$3,360.00	6.68%	5
2026-07-28 15:59:00	$30.74	BUY	1610	$49,483.40	2026-08-03 09:59:00	$31.93	Sold	$1,923.95	3.89%	6
2026-07-28 15:58:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 13:56:00	$30.74	BUY	1610	$49,483.40	2026-08-03 09:59:00	$31.93	Sold	$1,923.95	3.89%	6
2026-07-28 13:55:00	$30.73	BUY	1610	$49,475.50	2026-08-03 09:59:00	$31.93	Sold	$1,931.84	3.9%	6
2026-07-28 13:54:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 13:48:00	$30.71	BUY	1610	$49,443.10	2026-08-03 09:59:00	$31.93	Sold	$1,964.20	3.97%	6
2026-07-28 13:47:00	$30.72	BUY	1610	$49,451.10	2026-08-03 09:59:00	$31.93	Sold	$1,956.15	3.96%	6
2026-07-28 13:46:00	$30.72	BUY	1610	$49,451.10	2026-08-03 09:59:00	$31.93	Sold	$1,956.15	3.96%	6
2026-07-28 13:45:00	$30.73	BUY	1610	$49,475.30	2026-08-03 09:59:00	$31.93	Sold	$1,932.00	3.9%	6
2026-07-28 13:44:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 13:43:00	$30.73	BUY	1610	$49,475.30	2026-08-03 09:59:00	$31.93	Sold	$1,932.00	3.9%	6
2026-07-28 13:42:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 13:31:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 11:14:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 11:12:00	$30.74	BUY	1610	$49,491.40	2026-08-03 09:59:00	$31.93	Sold	$1,915.90	3.87%	6
2026-07-28 11:11:00	$30.71	BUY	1610	$49,443.10	2026-08-03 09:59:00	$31.93	Sold	$1,964.20	3.97%	6
2026-07-28 11:10:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 11:09:00	$30.68	BUY	1610	$49,394.80	2026-08-03 09:59:00	$31.93	Sold	$2,012.50	4.07%	6
2026-07-28 11:08:00	$30.68	BUY	1610	$49,394.80	2026-08-03 09:59:00	$31.93	Sold	$2,012.50	4.07%	6
2026-07-28 11:07:00	$30.67	BUY	1610	$49,370.60	2026-08-03 09:59:00	$31.93	Sold	$2,036.65	4.13%	6
2026-07-28 11:06:00	$30.70	BUY	1610	$49,418.90	2026-08-03 09:59:00	$31.93	Sold	$1,988.35	4.02%	6
2026-07-28 11:05:00	$30.65	BUY	1610	$49,346.50	2026-08-03 09:59:00	$31.93	Sold	$2,060.80	4.18%	6
2026-07-28 11:04:00	$30.64	BUY	1610	$49,322.40	2026-08-03 09:59:00	$31.93	Sold	$2,084.95	4.23%	6
2026-07-28 11:03:00	$30.65	BUY	1610	$49,347.80	2026-08-03 09:59:00	$31.93	Sold	$2,059.51	4.17%	6
2026-07-28 10:47:00	$30.70	BUY	1610	$49,427.00	2026-08-03 09:59:00	$31.93	Sold	$1,980.30	4.01%	6
2026-07-28 10:46:00	$30.70	BUY	1610	$49,427.00	2026-08-03 09:59:00	$31.93	Sold	$1,980.30	4.01%	6
2026-07-28 10:45:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 10:42:00	$30.72	BUY	1610	$49,459.20	2026-08-03 09:59:00	$31.93	Sold	$1,948.10	3.94%	6
2026-07-28 10:41:00	$30.67	BUY	1610	$49,378.70	2026-08-03 09:59:00	$31.93	Sold	$2,028.60	4.11%	6
2026-07-28 10:40:00	$30.67	BUY	1610	$49,378.70	2026-08-03 09:59:00	$31.93	Sold	$2,028.60	4.11%	6
2026-07-28 10:39:00	$30.71	BUY	1610	$49,443.10	2026-08-03 09:59:00	$31.93	Sold	$1,964.20	3.97%	6
2026-07-28 10:38:00	$30.69	BUY	1610	$49,410.90	2026-08-03 09:59:00	$31.93	Sold	$1,996.40	4.04%	6
2026-07-28 10:36:00	$30.73	BUY	1610	$49,475.30	2026-08-03 09:59:00	$31.93	Sold	$1,932.00	3.9%	6
2026-07-28 10:31:00	$30.68	BUY	1610	$49,394.80	2026-08-03 09:59:00	$31.93	Sold	$2,012.50	4.07%	6
2026-07-28 10:30:00	$30.61	BUY	1610	$49,282.10	2026-08-03 09:59:00	$31.93	Sold	$2,125.20	4.31%	6
2026-07-28 10:29:00	$30.67	BUY	1610	$49,378.70	2026-08-03 09:59:00	$31.93	Sold	$2,028.60	4.11%	6
2026-07-28 10:28:00	$30.58	BUY	1610	$49,233.80	2026-08-03 09:59:00	$31.93	Sold	$2,173.50	4.41%	6
2026-07-28 10:27:00	$30.58	BUY	1610	$49,225.80	2026-08-03 09:59:00	$31.93	Sold	$2,181.55	4.43%	6
2026-07-28 10:26:00	$30.58	BUY	1610	$49,234.00	2026-08-03 09:59:00	$31.93	Sold	$2,173.34	4.41%	6
2026-07-28 10:25:00	$30.57	BUY	1610	$49,213.70	2026-08-03 09:59:00	$31.93	Sold	$2,193.63	4.46%	6
2026-07-28 10:24:00	$30.52	BUY	1610	$49,137.20	2026-08-03 09:59:00	$31.93	Sold	$2,270.10	4.62%	6
2026-07-28 10:23:00	$30.48	BUY	1610	$49,072.80	2026-08-03 09:59:00	$31.93	Sold	$2,334.50	4.76%	6
2026-07-28 10:22:00	$30.47	BUY	1610	$49,056.70	2026-08-03 09:59:00	$31.93	Sold	$2,350.60	4.79%	6
2026-07-28 10:21:00	$30.41	BUY	1610	$48,960.10	2026-08-03 09:59:00	$31.93	Sold	$2,447.20	5%	6
2026-07-28 10:20:00	$30.36	BUY	1610	$48,879.60	2026-08-03 09:59:00	$31.93	Sold	$2,527.70	5.17%	6
2026-07-28 10:19:00	$30.34	BUY	1610	$48,847.40	2026-08-03 09:59:00	$31.93	Sold	$2,559.90	5.24%	6
2026-07-28 10:18:00	$30.38	BUY	1610	$48,911.80	2026-08-03 09:59:00	$31.93	Sold	$2,495.50	5.1%	6
2026-07-28 10:17:00	$30.34	BUY	1610	$48,847.40	2026-08-03 09:59:00	$31.93	Sold	$2,559.90	5.24%	6
2026-07-28 10:16:00	$30.30	BUY	1610	$48,783.00	2026-08-03 09:59:00	$31.93	Sold	$2,624.30	5.38%	6
2026-07-28 10:15:00	$30.33	BUY	1610	$48,831.30	2026-08-03 09:59:00	$31.93	Sold	$2,576.00	5.28%	6
2026-07-28 10:14:00	$30.33	BUY	1610	$48,827.30	2026-08-03 09:59:00	$31.93	Sold	$2,580.02	5.28%	6
2026-07-28 10:13:00	$30.33	BUY	1610	$48,831.30	2026-08-03 09:59:00	$31.93	Sold	$2,576.00	5.28%	6
2026-07-28 10:12:00	$30.42	BUY	1610	$48,976.20	2026-08-03 09:59:00	$31.93	Sold	$2,431.10	4.96%	6
2026-07-28 10:11:00	$30.41	BUY	1610	$48,960.10	2026-08-03 09:59:00	$31.93	Sold	$2,447.20	5%	6
2026-07-28 10:10:00	$30.42	BUY	1610	$48,976.20	2026-08-03 09:59:00	$31.93	Sold	$2,431.10	4.96%	6
2026-07-28 10:09:00	$30.46	BUY	1610	$49,040.60	2026-08-03 09:59:00	$31.93	Sold	$2,366.70	4.83%	6
2026-07-28 10:08:00	$30.47	BUY	1610	$49,056.70	2026-08-03 09:59:00	$31.93	Sold	$2,350.60	4.79%	6
2026-07-28 10:07:00	$30.50	BUY	1610	$49,105.00	2026-08-03 09:59:00	$31.93	Sold	$2,302.30	4.69%	6
2026-07-28 10:06:00	$30.50	BUY	1610	$49,105.00	2026-08-03 09:59:00	$31.93	Sold	$2,302.30	4.69%	6
2026-07-28 10:05:00	$30.53	BUY	1610	$49,153.30	2026-08-03 09:59:00	$31.93	Sold	$2,254.00	4.59%	6
2026-07-28 10:04:00	$30.48	BUY	1610	$49,072.80	2026-08-03 09:59:00	$31.93	Sold	$2,334.50	4.76%	6
2026-07-28 10:03:00	$30.49	BUY	1610	$49,088.90	2026-08-03 09:59:00	$31.93	Sold	$2,318.40	4.72%	6
2026-07-28 10:02:00	$30.50	BUY	1610	$49,105.00	2026-08-03 09:59:00	$31.93	Sold	$2,302.30	4.69%	6
2026-07-28 10:01:00	$30.45	BUY	1610	$49,024.50	2026-08-03 09:59:00	$31.93	Sold	$2,382.80	4.86%	6
2026-07-28 10:00:00	$30.44	BUY	1610	$49,008.40	2026-08-03 09:59:00	$31.93	Sold	$2,398.90	4.89%	6
2026-07-28 09:59:00	$30.41	BUY	1610	$48,960.10	2026-08-03 09:59:00	$31.93	Sold	$2,447.20	5%	6
2026-07-28 09:58:00	$30.42	BUY	1610	$48,976.20	2026-08-03 09:59:00	$31.93	Sold	$2,431.10	4.96%	6
2026-07-28 09:57:00	$30.51	BUY	1610	$49,121.10	2026-08-03 09:59:00	$31.93	Sold	$2,286.20	4.65%	6
2026-07-28 09:56:00	$30.49	BUY	1610	$49,088.90	2026-08-03 09:59:00	$31.93	Sold	$2,318.40	4.72%	6
2026-07-28 09:55:00	$30.50	BUY	1610	$49,105.00	2026-08-03 09:59:00	$31.93	Sold	$2,302.30	4.69%	6
2026-07-28 09:54:00	$30.55	BUY	1610	$49,185.50	2026-08-03 09:59:00	$31.93	Sold	$2,221.80	4.52%	6
2026-07-28 09:53:00	$30.37	BUY	1610	$48,895.70	2026-08-03 09:59:00	$31.93	Sold	$2,511.60	5.14%	6
2026-07-28 09:52:00	$30.40	BUY	1610	$48,944.00	2026-08-03 09:59:00	$31.93	Sold	$2,463.30	5.03%	6
2026-07-28 09:51:00	$30.36	BUY	1610	$48,879.60	2026-08-03 09:59:00	$31.93	Sold	$2,527.70	5.17%	6
2026-07-28 09:50:00	$30.38	BUY	1610	$48,911.80	2026-08-03 09:59:00	$31.93	Sold	$2,495.50	5.1%	6
2026-07-28 09:49:00	$30.63	BUY	1610	$49,314.30	2026-08-03 09:59:00	$31.93	Sold	$2,093.00	4.24%	6
2026-07-28 09:48:00	$30.56	BUY	1610	$49,201.60	2026-08-03 09:59:00	$31.93	Sold	$2,205.70	4.48%	6
2026-07-28 09:47:00	$30.56	BUY	1610	$49,201.60	2026-08-03 09:59:00	$31.93	Sold	$2,205.70	4.48%	6
2026-07-28 09:46:00	$30.53	BUY	1610	$49,153.30	2026-08-03 09:59:00	$31.93	Sold	$2,254.00	4.59%	6
2026-07-28 09:45:00	$30.61	BUY	1610	$49,282.10	2026-08-03 09:59:00	$31.93	Sold	$2,125.20	4.31%	6
2026-07-28 09:44:00	$30.73	BUY	1610	$49,475.30	2026-08-03 09:59:00	$31.93	Sold	$1,932.00	3.9%	6
2026-07-28 09:43:00	$30.62	BUY	1610	$49,298.20	2026-08-03 09:59:00	$31.93	Sold	$2,109.10	4.28%	6
2026-07-28 09:42:00	$30.68	BUY	1610	$49,394.80	2026-08-03 09:59:00	$31.93	Sold	$2,012.50	4.07%	6
2026-07-28 09:41:00	$30.56	BUY	1610	$49,201.60	2026-08-03 09:59:00	$31.93	Sold	$2,205.70	4.48%	6
2026-07-28 09:40:00	$30.58	BUY	1610	$49,233.80	2026-08-03 09:59:00	$31.93	Sold	$2,173.50	4.41%	6
2026-07-28 09:39:00	$30.65	BUY	1610	$49,346.50	2026-08-03 09:59:00	$31.93	Sold	$2,060.80	4.18%	6
2026-07-28 09:38:00	$30.82	BUY	1610	$49,620.20	2026-08-03 09:59:00	$31.93	Sold	$1,787.10	3.6%	6
2026-07-28 09:37:00	$31.03	BUY	1610	$49,958.30	2026-08-03 09:59:00	$31.93	Sold	$1,449.00	2.9%	6
2026-07-28 09:36:00	$31.09	BUY	1610	$50,054.90	2026-08-03 09:59:00	$31.93	Sold	$1,352.40	2.7%	6
2026-07-28 09:35:00	$31.12	BUY	1610	$50,103.20	2026-08-03 09:59:00	$31.93	Sold	$1,304.10	2.6%	6
2026-07-28 09:34:00	$31.10	BUY	1610	$50,071.00	2026-08-03 09:59:00	$31.93	Sold	$1,336.30	2.67%	6
2026-07-28 09:33:00	$31.29	BUY	1610	$50,376.90	2026-08-03 09:59:00	$31.93	Sold	$1,030.40	2.05%	6
2026-07-28 09:32:00	$31.05	BUY	1610	$49,990.50	2026-08-03 09:59:00	$31.93	Sold	$1,416.80	2.83%	6
2026-07-28 09:31:00	$31.13	BUY	1610	$50,119.30	2026-08-03 09:59:00	$31.93	Sold	$1,288.00	2.57%	6
2026-07-24 13:00:00	$36.41	SELL	1370	$49,881.70	-	-		-	-
2026-07-24 09:35:00	$36.52	SELL	1370	$50,032.40	-	-		-	-
2026-07-24 09:34:00	$36.71	SELL	1370	$50,292.70	-	-		-	-
2026-07-24 09:33:00	$36.74	SELL	1370	$50,333.80	-	-		-	-
2026-07-24 09:32:00	$36.56	SELL	1370	$50,087.20	-	-		-	-
2026-07-24 09:31:00	$36.46	SELL	1370	$49,950.20	-	-		-	-
2026-07-24 09:30:00	$36.69	SELL	1370	$50,265.30	-	-		-	-
2026-07-23 09:39:00	$36.41	SELL	1370	$49,881.70	-	-		-	-
2026-07-23 09:38:00	$36.46	SELL	1370	$49,950.20	-	-		-	-
2026-07-23 09:37:00	$36.57	SELL	1370	$50,100.90	-	-		-	-
2026-07-23 09:36:00	$36.50	SELL	1370	$50,005.00	-	-		-	-
2026-07-23 09:32:00	$36.50	SELL	1370	$50,005.00	-	-		-	-
2026-07-23 09:31:00	$36.55	SELL	1370	$50,073.50	-	-		-	-
2026-07-23 09:30:00	$36.50	SELL	1370	$50,005.00	-	-		-	-
2026-07-22 10:24:00	$34.42	SELL	1460	$50,253.20	-	-		-	-
2026-07-22 10:23:00	$34.41	SELL	1460	$50,238.60	-	-		-	-
2026-07-22 10:22:00	$34.39	SELL	1460	$50,209.40	-	-		-	-
2026-07-22 10:21:00	$34.43	SELL	1460	$50,267.80	-	-		-	-
2026-07-22 10:20:00	$34.39	SELL	1460	$50,209.40	-	-		-	-
2026-07-22 10:19:00	$34.37	SELL	1460	$50,180.20	-	-		-	-
2026-07-22 10:18:00	$34.38	SELL	1460	$50,194.80	-	-		-	-
2026-07-22 10:17:00	$34.37	SELL	1460	$50,180.20	-	-		-	-
2026-07-22 10:16:00	$34.35	SELL	1460	$50,151.00	-	-		-	-
2026-07-22 10:15:00	$34.31	SELL	1460	$50,092.60	-	-		-	-
2026-07-22 10:14:00	$34.42	SELL	1460	$50,253.20	-	-		-	-
2026-07-22 10:13:00	$34.43	SELL	1460	$50,267.80	-	-		-	-
2026-07-22 10:12:00	$34.45	SELL	1460	$50,297.00	-	-		-	-
2026-07-22 10:11:00	$34.42	SELL	1460	$50,253.20	-	-		-	-
2026-07-22 10:10:00	$34.36	SELL	1460	$50,165.60	-	-		-	-
2026-07-22 10:09:00	$34.37	SELL	1460	$50,180.20	-	-		-	-
2026-07-22 10:08:00	$34.35	SELL	1460	$50,151.00	-	-		-	-
2026-07-22 10:07:00	$34.42	SELL	1460	$50,253.20	-	-		-	-
2026-07-22 10:06:00	$34.39	SELL	1460	$50,209.40	-	-		-	-
2026-07-22 10:05:00	$34.44	SELL	1460	$50,282.40	-	-		-	-
2026-07-22 10:04:00	$34.40	SELL	1460	$50,224.00	-	-		-	-
2026-07-22 10:03:00	$34.57	SELL	1460	$50,472.20	-	-		-	-
2026-07-22 10:02:00	$34.55	SELL	1460	$50,443.00	-	-		-	-
2026-07-22 10:01:00	$34.48	SELL	1460	$50,340.80	-	-		-	-
2026-07-22 10:00:00	$34.51	SELL	1460	$50,384.60	-	-		-	-
2026-07-22 09:59:00	$34.49	SELL	1460	$50,355.40	-	-		-	-
2026-07-22 09:58:00	$34.55	SELL	1460	$50,443.00	-	-		-	-
2026-07-22 09:57:00	$34.55	SELL	1460	$50,443.00	-	-		-	-
2026-07-22 09:56:00	$34.50	SELL	1460	$50,370.00	-	-		-	-
2026-07-22 09:55:00	$34.47	SELL	1460	$50,326.20	-	-		-	-
2026-07-22 09:54:00	$34.52	SELL	1460	$50,399.20	-	-		-	-
2026-07-22 09:53:00	$34.48	SELL	1460	$50,340.80	-	-		-	-
2026-07-22 09:52:00	$34.50	SELL	1460	$50,370.00	-	-		-	-
2026-07-22 09:51:00	$34.48	SELL	1460	$50,340.80	-	-		-	-
2026-07-22 09:50:00	$34.48	SELL	1460	$50,340.80	-	-		-	-
2026-07-22 09:49:00	$34.47	SELL	1460	$50,326.20	-	-		-	-
2026-07-22 09:48:00	$34.41	SELL	1460	$50,238.60	-	-		-	-
2026-07-22 09:47:00	$34.40	SELL	1460	$50,224.00	-	-		-	-
2026-07-22 09:46:00	$34.49	SELL	1460	$50,355.40	-	-		-	-
2026-07-22 09:45:00	$34.44	SELL	1460	$50,282.40	-	-		-	-
2026-07-22 09:44:00	$34.35	SELL	1460	$50,151.00	-	-		-	-
2026-07-22 09:43:00	$34.35	SELL	1460	$50,151.00	-	-		-	-
2026-07-22 09:42:00	$34.31	SELL	1460	$50,092.60	-	-		-	-
2026-07-22 09:39:00	$34.32	SELL	1460	$50,107.20	-	-		-	-
2026-07-22 09:38:00	$34.33	SELL	1460	$50,121.80	-	-		-	-
2026-07-22 09:35:00	$34.30	SELL	1460	$50,078.00	-	-		-	-
2026-07-22 09:34:00	$34.29	SELL	1460	$50,063.40	-	-		-	-
2026-07-22 09:33:00	$34.37	SELL	1460	$50,180.20	-	-		-	-
2026-07-22 09:32:00	$34.41	SELL	1460	$50,238.60	-	-		-	-
2026-07-22 09:31:00	$34.52	SELL	1460	$50,399.20	-	-		-	-
2026-07-22 09:30:00	$34.30	SELL	1460	$50,078.00	-	-		-	-
2026-07-17 11:37:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 11:36:00	$30.23	BUY	1620	$48,972.60	2026-07-22 09:30:00	$34.30	Sold	$6,593.40	13.46%	5
2026-07-17 11:35:00	$30.18	BUY	1620	$48,891.60	2026-07-22 09:30:00	$34.30	Sold	$6,674.40	13.65%	5
2026-07-17 11:34:00	$30.17	BUY	1620	$48,875.40	2026-07-22 09:30:00	$34.30	Sold	$6,690.60	13.69%	5
2026-07-17 11:33:00	$30.18	BUY	1620	$48,891.60	2026-07-22 09:30:00	$34.30	Sold	$6,674.40	13.65%	5
2026-07-17 11:32:00	$30.15	BUY	1620	$48,843.00	2026-07-22 09:30:00	$34.30	Sold	$6,723.00	13.76%	5
2026-07-17 11:31:00	$30.15	BUY	1620	$48,843.00	2026-07-22 09:30:00	$34.30	Sold	$6,723.00	13.76%	5
2026-07-17 11:30:00	$30.15	BUY	1620	$48,843.00	2026-07-22 09:30:00	$34.30	Sold	$6,723.00	13.76%	5
2026-07-17 11:29:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 11:28:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 11:27:00	$30.18	BUY	1620	$48,891.60	2026-07-22 09:30:00	$34.30	Sold	$6,674.40	13.65%	5
2026-07-17 11:26:00	$30.22	BUY	1620	$48,956.40	2026-07-22 09:30:00	$34.30	Sold	$6,609.60	13.5%	5
2026-07-17 11:25:00	$30.20	BUY	1620	$48,924.00	2026-07-22 09:30:00	$34.30	Sold	$6,642.00	13.58%	5
2026-07-17 11:24:00	$30.20	BUY	1620	$48,924.00	2026-07-22 09:30:00	$34.30	Sold	$6,642.00	13.58%	5
2026-07-17 11:23:00	$30.13	BUY	1620	$48,810.60	2026-07-22 09:30:00	$34.30	Sold	$6,755.40	13.84%	5
2026-07-17 10:31:00	$30.20	BUY	1620	$48,924.00	2026-07-22 09:30:00	$34.30	Sold	$6,642.00	13.58%	5
2026-07-17 09:56:00	$30.05	BUY	1620	$48,681.00	2026-07-22 09:30:00	$34.30	Sold	$6,885.00	14.14%	5
2026-07-17 09:55:00	$30.08	BUY	1620	$48,729.60	2026-07-22 09:30:00	$34.30	Sold	$6,836.40	14.03%	5
2026-07-17 09:54:00	$30.02	BUY	1620	$48,632.40	2026-07-22 09:30:00	$34.30	Sold	$6,933.60	14.26%	5
2026-07-17 09:53:00	$30.04	BUY	1620	$48,664.80	2026-07-22 09:30:00	$34.30	Sold	$6,901.20	14.18%	5
2026-07-17 09:52:00	$30.06	BUY	1620	$48,697.20	2026-07-22 09:30:00	$34.30	Sold	$6,868.80	14.11%	5
2026-07-17 09:51:00	$30.06	BUY	1620	$48,697.20	2026-07-22 09:30:00	$34.30	Sold	$6,868.80	14.11%	5
2026-07-17 09:50:00	$30.02	BUY	1620	$48,632.40	2026-07-22 09:30:00	$34.30	Sold	$6,933.60	14.26%	5
2026-07-17 09:49:00	$29.96	BUY	1620	$48,535.20	2026-07-22 09:30:00	$34.30	Sold	$7,030.80	14.49%	5
2026-07-17 09:48:00	$30.12	BUY	1620	$48,794.40	2026-07-22 09:30:00	$34.30	Sold	$6,771.60	13.88%	5
2026-07-17 09:47:00	$30.12	BUY	1620	$48,794.40	2026-07-22 09:30:00	$34.30	Sold	$6,771.60	13.88%	5
2026-07-17 09:46:00	$30.02	BUY	1620	$48,632.40	2026-07-22 09:30:00	$34.30	Sold	$6,933.60	14.26%	5
2026-07-17 09:45:00	$30.06	BUY	1620	$48,697.20	2026-07-22 09:30:00	$34.30	Sold	$6,868.80	14.11%	5
2026-07-17 09:44:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 09:43:00	$30.10	BUY	1620	$48,762.00	2026-07-22 09:30:00	$34.30	Sold	$6,804.00	13.95%	5
2026-07-17 09:42:00	$30.19	BUY	1620	$48,907.80	2026-07-22 09:30:00	$34.30	Sold	$6,658.20	13.61%	5
2026-07-17 09:40:00	$30.18	BUY	1620	$48,891.60	2026-07-22 09:30:00	$34.30	Sold	$6,674.40	13.65%	5
2026-07-17 09:39:00	$30.02	BUY	1620	$48,632.40	2026-07-22 09:30:00	$34.30	Sold	$6,933.60	14.26%	5
2026-07-17 09:38:00	$30.00	BUY	1620	$48,600.00	2026-07-22 09:30:00	$34.30	Sold	$6,966.00	14.33%	5
2026-07-17 09:37:00	$30.10	BUY	1620	$48,762.00	2026-07-22 09:30:00	$34.30	Sold	$6,804.00	13.95%	5
2026-07-17 09:36:00	$30.15	BUY	1620	$48,843.00	2026-07-22 09:30:00	$34.30	Sold	$6,723.00	13.76%	5
2026-07-17 09:35:00	$30.27	BUY	1620	$49,037.40	2026-07-22 09:30:00	$34.30	Sold	$6,528.60	13.31%	5
2026-07-17 09:34:00	$30.38	BUY	1620	$49,215.60	2026-07-22 09:30:00	$34.30	Sold	$6,350.40	12.9%	5
2026-07-17 09:33:00	$30.64	BUY	1620	$49,636.80	2026-07-22 09:30:00	$34.30	Sold	$5,929.20	11.95%	5
2026-07-17 09:32:00	$30.77	BUY	1620	$49,847.40	2026-07-22 09:30:00	$34.30	Sold	$5,718.60	11.47%	5
2026-07-17 09:31:00	$30.90	BUY	1620	$50,049.90	2026-07-22 09:30:00	$34.30	Sold	$5,516.10	11.02%	5
2026-07-17 09:30:00	$30.95	BUY	1620	$50,139.00	2026-07-22 09:30:00	$34.30	Sold	$5,427.00	10.82%	5
2026-07-14 09:37:00	$30.93	BUY	1580	$48,869.40	2026-07-22 09:30:00	$34.30	Sold	$5,324.60	10.9%	8
2026-07-14 09:35:00	$30.90	BUY	1580	$48,822.00	2026-07-22 09:30:00	$34.30	Sold	$5,372.00	11%	8
2026-07-10 10:00:00	$33.35	SELL	1500	$50,025.00	-	-		-	-
2026-07-10 09:59:00	$33.33	SELL	1500	$49,995.00	-	-		-	-
2026-07-10 09:58:00	$33.36	SELL	1500	$50,040.00	-	-		-	-
2026-07-10 09:57:00	$33.33	SELL	1500	$49,995.00	-	-		-	-
2026-07-10 09:56:00	$33.31	SELL	1500	$49,965.00	-	-		-	-
2026-07-10 09:55:00	$33.32	SELL	1500	$49,980.00	-	-		-	-
2026-07-10 09:54:00	$33.36	SELL	1500	$50,040.00	-	-		-	-
2026-07-10 09:53:00	$33.40	SELL	1500	$50,100.00	-	-		-	-
2026-07-10 09:52:00	$33.42	SELL	1500	$50,130.00	-	-		-	-
2026-07-10 09:51:00	$33.44	SELL	1500	$50,160.00	-	-		-	-
2026-07-10 09:50:00	$33.37	SELL	1500	$50,055.00	-	-		-	-
2026-07-10 09:49:00	$33.41	SELL	1500	$50,115.00	-	-		-	-
2026-07-10 09:30:00	$33.39	SELL	1500	$50,085.00	-	-		-	-
2026-07-09 14:53:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 14:51:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 14:50:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-07-09 14:49:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 14:48:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-07-09 14:47:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 14:46:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 14:45:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 13:56:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 13:51:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 13:48:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:47:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:31:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 13:30:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 13:29:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-07-09 13:28:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:26:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 13:25:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 13:24:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-07-09 13:23:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:22:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-07-09 13:21:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:19:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 13:18:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 13:17:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 13:16:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:15:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:14:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:13:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 13:12:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 13:11:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 13:10:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:09:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 13:08:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-07-09 13:07:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 13:06:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:05:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 13:00:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 12:59:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 12:58:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 12:57:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 12:56:00	$33.09	SELL	1530	$50,627.70	-	-		-	-
2026-07-09 12:55:00	$33.09	SELL	1530	$50,627.70	-	-		-	-
2026-07-09 12:54:00	$33.09	SELL	1530	$50,627.70	-	-		-	-
2026-07-09 12:53:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-07-09 12:50:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 12:49:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 12:48:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-07-09 12:47:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 12:46:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 12:45:00	$33.03	SELL	1530	$50,535.90	-	-		-	-
2026-07-09 12:33:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 12:31:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 10:56:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-07-09 10:55:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-07-09 10:54:00	$33.05	SELL	1530	$50,566.50	-	-		-	-
2026-07-09 10:53:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 10:52:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-07-09 10:51:00	$33.11	SELL	1530	$50,658.30	-	-		-	-
2026-07-09 10:50:00	$33.09	SELL	1530	$50,627.70	-	-		-	-
2026-07-09 10:49:00	$33.14	SELL	1530	$50,704.20	-	-		-	-
2026-07-09 10:48:00	$33.11	SELL	1530	$50,658.30	-	-		-	-
2026-07-09 10:47:00	$33.16	SELL	1530	$50,734.80	-	-		-	-
2026-07-09 10:46:00	$33.15	SELL	1530	$50,719.50	-	-		-	-
2026-07-09 10:45:00	$33.15	SELL	1530	$50,719.50	-	-		-	-
2026-07-09 10:44:00	$33.16	SELL	1530	$50,734.80	-	-		-	-
2026-07-09 10:43:00	$33.15	SELL	1530	$50,719.50	-	-		-	-
2026-07-09 10:42:00	$33.15	SELL	1530	$50,719.50	-	-		-	-
2026-07-09 10:41:00	$33.10	SELL	1530	$50,635.40	-	-		-	-
2026-07-09 10:40:00	$33.08	SELL	1530	$50,612.40	-	-		-	-
2026-07-09 10:39:00	$33.04	SELL	1530	$50,551.20	-	-		-	-
2026-07-09 10:38:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-07-09 10:37:00	$33.07	SELL	1530	$50,597.10	-	-		-	-
2026-07-09 10:36:00	$33.12	SELL	1530	$50,673.60	-	-		-	-
2026-07-09 10:35:00	$33.12	SELL	1530	$50,673.60	-	-		-	-
2026-07-09 10:34:00	$33.14	SELL	1530	$50,704.20	-	-		-	-
2026-07-09 10:33:00	$33.06	SELL	1530	$50,581.80	-	-		-	-
2026-07-09 10:32:00	$33.00	SELL	1530	$50,490.00	-	-		-	-
2026-07-09 10:31:00	$33.02	SELL	1530	$50,520.60	-	-		-	-
2026-07-09 10:30:00	$32.95	SELL	1530	$50,413.50	-	-		-	-
2026-07-09 10:09:00	$32.93	SELL	1530	$50,382.90	-	-		-	-
2026-07-09 10:08:00	$32.96	SELL	1530	$50,428.80	-	-		-	-
2026-07-09 10:07:00	$32.99	SELL	1530	$50,474.70	-	-		-	-
2026-07-09 10:06:00	$32.95	SELL	1530	$50,413.50	-	-		-	-
2026-07-09 10:05:00	$32.96	SELL	1530	$50,428.80	-	-		-	-
2026-07-09 10:04:00	$32.92	SELL	1530	$50,367.60	-	-		-	-
2026-07-09 10:03:00	$32.90	SELL	1530	$50,337.00	-	-		-	-
2026-07-09 09:32:00	$32.89	SELL	1530	$50,321.70	-	-		-	-
2026-07-09 09:31:00	$33.00	SELL	1530	$50,490.00	-	-		-	-
2026-07-09 09:30:00	$32.81	SELL	1530	$50,199.30	-	-		-	-
2026-07-08 14:23:00	$32.37	SELL	1630	$52,763.10	-	-		-	-
2026-07-08 14:22:00	$32.46	SELL	1630	$52,909.80	-	-		-	-
2026-07-08 14:21:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-07-08 14:20:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-07-08 14:19:00	$32.43	SELL	1630	$52,860.90	-	-		-	-
2026-07-08 14:18:00	$32.41	SELL	1630	$52,828.30	-	-		-	-
2026-07-08 14:17:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-07-08 14:16:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-07-08 14:15:00	$32.40	SELL	1630	$52,812.00	-	-		-	-
2026-07-08 14:14:00	$32.39	SELL	1630	$52,795.70	-	-		-	-
2026-07-08 14:13:00	$32.42	SELL	1630	$52,844.60	-	-		-	-
2026-07-08 14:12:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-07-08 14:11:00	$32.43	SELL	1630	$52,860.90	-	-		-	-
2026-07-08 14:10:00	$32.44	SELL	1630	$52,877.20	-	-		-	-
2026-07-08 14:09:00	$32.46	SELL	1630	$52,909.80	-	-		-	-
2026-07-08 14:08:00	$32.45	SELL	1630	$52,893.50	-	-		-	-
2026-07-08 14:07:00	$32.43	SELL	1630	$52,860.90	-	-		-	-
2026-07-08 14:06:00	$32.47	SELL	1630	$52,926.10	-	-		-	-
2026-07-08 14:05:00	$32.46	SELL	1630	$52,909.80	-	-		-	-
2026-07-08 14:04:00	$32.34	SELL	1630	$52,714.20	-	-		-	-
2026-07-08 14:03:00	$32.37	SELL	1630	$52,763.10	-	-		-	-
2026-07-08 14:02:00	$32.35	SELL	1630	$52,730.50	-	-		-	-
2026-07-08 14:01:00	$32.38	SELL	1630	$52,779.40	-	-		-	-
2026-07-08 14:00:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-07-08 13:59:00	$32.36	SELL	1630	$52,746.80	-	-		-	-
2026-07-08 12:57:00	$32.30	SELL	1630	$52,649.00	-	-		-	-
2026-07-08 12:44:00	$32.34	SELL	1630	$52,714.20	-	-		-	-
2026-07-08 09:35:00	$30.85	BUY	1630	$50,285.50	2026-07-08 12:44:00	$32.34	Sold	$2,428.70	4.83%	0
2026-07-08 09:31:00	$30.89	BUY	1630	$50,350.70	2026-07-08 12:44:00	$32.34	Sold	$2,363.50	4.69%	0
2026-07-08 09:30:00	$30.82	BUY	1630	$50,236.60	2026-07-08 12:44:00	$32.34	Sold	$2,477.60	4.93%	0
2026-07-07 15:37:00	$30.97	BUY	1610	$49,861.70	2026-07-08 12:44:00	$32.34	Sold	$2,205.70	4.42%	1
2026-07-07 15:36:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 15:32:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 15:31:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 15:30:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 15:29:00	$30.92	BUY	1610	$49,781.20	2026-07-08 12:44:00	$32.34	Sold	$2,286.20	4.59%	1
2026-07-07 15:28:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 15:27:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 15:26:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 15:25:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 15:24:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 15:23:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 15:22:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 15:21:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 15:20:00	$30.92	BUY	1610	$49,781.20	2026-07-08 12:44:00	$32.34	Sold	$2,286.20	4.59%	1
2026-07-07 15:19:00	$30.88	BUY	1610	$49,716.80	2026-07-08 12:44:00	$32.34	Sold	$2,350.60	4.73%	1
2026-07-07 15:18:00	$30.87	BUY	1610	$49,700.70	2026-07-08 12:44:00	$32.34	Sold	$2,366.70	4.76%	1
2026-07-07 15:17:00	$30.89	BUY	1610	$49,732.90	2026-07-08 12:44:00	$32.34	Sold	$2,334.50	4.69%	1
2026-07-07 15:16:00	$30.90	BUY	1610	$49,749.00	2026-07-08 12:44:00	$32.34	Sold	$2,318.40	4.66%	1
2026-07-07 15:15:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 15:14:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 15:13:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 15:12:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 15:11:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 15:10:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 15:09:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 15:08:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 15:07:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 15:06:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 15:05:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 15:04:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 15:01:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 14:56:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 14:55:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 14:04:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 14:02:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 14:01:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 14:00:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 13:59:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 13:58:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 13:57:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 13:56:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 13:55:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 13:54:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 13:53:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 12:11:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 12:06:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 12:05:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 12:04:00	$30.97	BUY	1610	$49,861.70	2026-07-08 12:44:00	$32.34	Sold	$2,205.70	4.42%	1
2026-07-07 12:03:00	$30.97	BUY	1610	$49,861.70	2026-07-08 12:44:00	$32.34	Sold	$2,205.70	4.42%	1
2026-07-07 12:02:00	$30.97	BUY	1610	$49,861.70	2026-07-08 12:44:00	$32.34	Sold	$2,205.70	4.42%	1
2026-07-07 12:01:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 12:00:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 11:59:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 11:58:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 11:57:00	$30.89	BUY	1610	$49,732.90	2026-07-08 12:44:00	$32.34	Sold	$2,334.50	4.69%	1
2026-07-07 11:56:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 11:55:00	$30.92	BUY	1610	$49,781.20	2026-07-08 12:44:00	$32.34	Sold	$2,286.20	4.59%	1
2026-07-07 11:54:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 11:53:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 11:52:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 11:51:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 11:50:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 11:44:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 11:43:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 11:42:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 11:41:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 11:40:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 11:39:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 11:38:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 11:37:00	$30.98	BUY	1610	$49,869.80	2026-07-08 12:44:00	$32.34	Sold	$2,197.65	4.41%	1
2026-07-07 11:36:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 11:35:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 11:29:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 11:28:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 11:27:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 11:26:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 11:25:00	$30.90	BUY	1610	$49,749.00	2026-07-08 12:44:00	$32.34	Sold	$2,318.40	4.66%	1
2026-07-07 11:24:00	$30.89	BUY	1610	$49,732.90	2026-07-08 12:44:00	$32.34	Sold	$2,334.50	4.69%	1
2026-07-07 11:23:00	$30.89	BUY	1610	$49,732.90	2026-07-08 12:44:00	$32.34	Sold	$2,334.50	4.69%	1
2026-07-07 11:22:00	$30.90	BUY	1610	$49,749.00	2026-07-08 12:44:00	$32.34	Sold	$2,318.40	4.66%	1
2026-07-07 11:21:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 11:20:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 11:19:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 11:18:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 11:17:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 11:16:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 11:15:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 11:14:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 11:13:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 11:11:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 11:10:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 11:08:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 11:07:00	$30.97	BUY	1610	$49,861.70	2026-07-08 12:44:00	$32.34	Sold	$2,205.70	4.42%	1
2026-07-07 11:06:00	$30.97	BUY	1610	$49,861.70	2026-07-08 12:44:00	$32.34	Sold	$2,205.70	4.42%	1
2026-07-07 11:05:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 11:04:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 11:03:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 11:02:00	$30.97	BUY	1610	$49,861.70	2026-07-08 12:44:00	$32.34	Sold	$2,205.70	4.42%	1
2026-07-07 11:01:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 11:00:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 10:59:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 10:58:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:57:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:56:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:55:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 10:54:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 10:53:00	$30.96	BUY	1610	$49,845.60	2026-07-08 12:44:00	$32.34	Sold	$2,221.80	4.46%	1
2026-07-07 10:52:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 10:51:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 10:50:00	$30.92	BUY	1610	$49,781.20	2026-07-08 12:44:00	$32.34	Sold	$2,286.20	4.59%	1
2026-07-07 10:49:00	$30.92	BUY	1610	$49,781.20	2026-07-08 12:44:00	$32.34	Sold	$2,286.20	4.59%	1
2026-07-07 10:48:00	$30.92	BUY	1610	$49,781.20	2026-07-08 12:44:00	$32.34	Sold	$2,286.20	4.59%	1
2026-07-07 10:47:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 10:46:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:45:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 10:44:00	$30.90	BUY	1610	$49,749.00	2026-07-08 12:44:00	$32.34	Sold	$2,318.40	4.66%	1
2026-07-07 10:43:00	$30.91	BUY	1610	$49,765.10	2026-07-08 12:44:00	$32.34	Sold	$2,302.30	4.63%	1
2026-07-07 10:42:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 10:41:00	$30.92	BUY	1610	$49,781.20	2026-07-08 12:44:00	$32.34	Sold	$2,286.20	4.59%	1
2026-07-07 10:40:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:39:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 10:38:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:37:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:36:00	$30.93	BUY	1610	$49,797.30	2026-07-08 12:44:00	$32.34	Sold	$2,270.10	4.56%	1
2026-07-07 10:35:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:34:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 10:33:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 10:32:00	$30.99	BUY	1610	$49,893.90	2026-07-08 12:44:00	$32.34	Sold	$2,173.50	4.36%	1
2026-07-07 10:31:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 10:29:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 10:28:00	$30.98	BUY	1610	$49,877.80	2026-07-08 12:44:00	$32.34	Sold	$2,189.60	4.39%	1
2026-07-07 10:27:00	$30.95	BUY	1610	$49,829.50	2026-07-08 12:44:00	$32.34	Sold	$2,237.90	4.49%	1
2026-07-07 10:26:00	$30.97	BUY	1610	$49,861.70	2026-07-08 12:44:00	$32.34	Sold	$2,205.70	4.42%	1
2026-07-07 10:25:00	$30.94	BUY	1610	$49,813.40	2026-07-08 12:44:00	$32.34	Sold	$2,254.00	4.52%	1
2026-07-07 10:24:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-07 10:23:00	$31.00	BUY	1610	$49,910.00	2026-07-08 12:44:00	$32.34	Sold	$2,157.40	4.32%	1
2026-07-02 14:02:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 14:01:00	$31.02	BUY	1570	$48,693.60	2026-07-08 12:44:00	$32.34	Sold	$2,080.25	4.27%	6
2026-07-02 14:00:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 13:59:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 13:58:00	$30.98	BUY	1570	$48,638.60	2026-07-08 12:44:00	$32.34	Sold	$2,135.20	4.39%	6
2026-07-02 13:57:00	$30.99	BUY	1570	$48,654.30	2026-07-08 12:44:00	$32.34	Sold	$2,119.50	4.36%	6
2026-07-02 13:56:00	$30.99	BUY	1570	$48,654.30	2026-07-08 12:44:00	$32.34	Sold	$2,119.50	4.36%	6
2026-07-02 13:55:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 13:54:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 13:53:00	$31.01	BUY	1570	$48,677.90	2026-07-08 12:44:00	$32.34	Sold	$2,095.95	4.31%	6
2026-07-02 13:52:00	$31.00	BUY	1570	$48,662.10	2026-07-08 12:44:00	$32.34	Sold	$2,111.65	4.34%	6
2026-07-02 13:51:00	$30.96	BUY	1570	$48,606.60	2026-07-08 12:44:00	$32.34	Sold	$2,167.23	4.46%	6
2026-07-02 13:50:00	$30.94	BUY	1570	$48,567.90	2026-07-08 12:44:00	$32.34	Sold	$2,205.85	4.54%	6
2026-07-02 13:49:00	$30.95	BUY	1570	$48,591.50	2026-07-08 12:44:00	$32.34	Sold	$2,182.30	4.49%	6
2026-07-02 13:48:00	$30.96	BUY	1570	$48,607.20	2026-07-08 12:44:00	$32.34	Sold	$2,166.60	4.46%	6
2026-07-02 13:47:00	$30.96	BUY	1570	$48,607.20	2026-07-08 12:44:00	$32.34	Sold	$2,166.60	4.46%	6
2026-07-02 13:46:00	$30.98	BUY	1570	$48,630.80	2026-07-08 12:44:00	$32.34	Sold	$2,143.05	4.41%	6
2026-07-02 13:45:00	$30.98	BUY	1570	$48,630.80	2026-07-08 12:44:00	$32.34	Sold	$2,143.05	4.41%	6
2026-07-02 13:44:00	$30.97	BUY	1570	$48,622.90	2026-07-08 12:44:00	$32.34	Sold	$2,150.90	4.42%	6
2026-07-02 13:43:00	$30.98	BUY	1570	$48,630.80	2026-07-08 12:44:00	$32.34	Sold	$2,143.05	4.41%	6
2026-07-02 13:42:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 13:41:00	$30.99	BUY	1570	$48,646.40	2026-07-08 12:44:00	$32.34	Sold	$2,127.35	4.37%	6
2026-07-02 13:40:00	$30.98	BUY	1570	$48,638.60	2026-07-08 12:44:00	$32.34	Sold	$2,135.20	4.39%	6
2026-07-02 13:39:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 13:38:00	$30.96	BUY	1570	$48,607.20	2026-07-08 12:44:00	$32.34	Sold	$2,166.60	4.46%	6
2026-07-02 13:37:00	$30.99	BUY	1570	$48,646.40	2026-07-08 12:44:00	$32.34	Sold	$2,127.35	4.37%	6
2026-07-02 13:36:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 13:35:00	$31.01	BUY	1570	$48,677.90	2026-07-08 12:44:00	$32.34	Sold	$2,095.95	4.31%	6
2026-07-02 13:34:00	$31.02	BUY	1570	$48,701.40	2026-07-08 12:44:00	$32.34	Sold	$2,072.40	4.26%	6
2026-07-02 13:33:00	$31.03	BUY	1570	$48,717.10	2026-07-08 12:44:00	$32.34	Sold	$2,056.70	4.22%	6
2026-07-02 13:32:00	$31.03	BUY	1570	$48,709.20	2026-07-08 12:44:00	$32.34	Sold	$2,064.55	4.24%	6
2026-07-02 13:30:00	$31.04	BUY	1570	$48,732.80	2026-07-08 12:44:00	$32.34	Sold	$2,041.00	4.19%	6
2026-07-02 13:29:00	$31.03	BUY	1570	$48,709.20	2026-07-08 12:44:00	$32.34	Sold	$2,064.55	4.24%	6
2026-07-02 13:28:00	$31.04	BUY	1570	$48,732.80	2026-07-08 12:44:00	$32.34	Sold	$2,041.00	4.19%	6
2026-07-02 13:27:00	$31.03	BUY	1570	$48,716.90	2026-07-08 12:44:00	$32.34	Sold	$2,056.86	4.22%	6
2026-07-02 13:26:00	$31.01	BUY	1570	$48,677.90	2026-07-08 12:44:00	$32.34	Sold	$2,095.95	4.31%	6
2026-07-02 13:25:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 13:24:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 13:23:00	$31.02	BUY	1570	$48,693.60	2026-07-08 12:44:00	$32.34	Sold	$2,080.25	4.27%	6
2026-07-02 13:21:00	$31.04	BUY	1570	$48,724.90	2026-07-08 12:44:00	$32.34	Sold	$2,048.85	4.2%	6
2026-07-02 13:20:00	$31.02	BUY	1570	$48,693.60	2026-07-08 12:44:00	$32.34	Sold	$2,080.25	4.27%	6
2026-07-02 13:19:00	$31.02	BUY	1570	$48,701.40	2026-07-08 12:44:00	$32.34	Sold	$2,072.40	4.26%	6
2026-07-02 13:18:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 13:17:00	$31.02	BUY	1570	$48,701.40	2026-07-08 12:44:00	$32.34	Sold	$2,072.40	4.26%	6
2026-07-02 13:16:00	$31.03	BUY	1570	$48,717.10	2026-07-08 12:44:00	$32.34	Sold	$2,056.70	4.22%	6
2026-07-02 13:15:00	$31.03	BUY	1570	$48,717.10	2026-07-08 12:44:00	$32.34	Sold	$2,056.70	4.22%	6
2026-07-02 13:14:00	$31.04	BUY	1570	$48,732.80	2026-07-08 12:44:00	$32.34	Sold	$2,041.00	4.19%	6
2026-07-02 13:13:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 13:12:00	$30.99	BUY	1570	$48,646.40	2026-07-08 12:44:00	$32.34	Sold	$2,127.35	4.37%	6
2026-07-02 13:11:00	$31.00	BUY	1570	$48,662.10	2026-07-08 12:44:00	$32.34	Sold	$2,111.65	4.34%	6
2026-07-02 13:10:00	$31.03	BUY	1570	$48,709.20	2026-07-08 12:44:00	$32.34	Sold	$2,064.55	4.24%	6
2026-07-02 13:09:00	$31.04	BUY	1570	$48,732.80	2026-07-08 12:44:00	$32.34	Sold	$2,041.00	4.19%	6
2026-07-02 13:06:00	$31.04	BUY	1570	$48,732.80	2026-07-08 12:44:00	$32.34	Sold	$2,041.00	4.19%	6
2026-07-02 13:05:00	$31.03	BUY	1570	$48,717.10	2026-07-08 12:44:00	$32.34	Sold	$2,056.70	4.22%	6
2026-07-02 13:04:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 13:03:00	$31.03	BUY	1570	$48,709.20	2026-07-08 12:44:00	$32.34	Sold	$2,064.55	4.24%	6
2026-07-02 12:59:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 12:58:00	$30.98	BUY	1570	$48,638.60	2026-07-08 12:44:00	$32.34	Sold	$2,135.20	4.39%	6
2026-07-02 12:57:00	$30.97	BUY	1570	$48,615.10	2026-07-08 12:44:00	$32.34	Sold	$2,158.75	4.44%	6
2026-07-02 12:56:00	$30.97	BUY	1570	$48,615.10	2026-07-08 12:44:00	$32.34	Sold	$2,158.75	4.44%	6
2026-07-02 12:55:00	$30.95	BUY	1570	$48,591.70	2026-07-08 12:44:00	$32.34	Sold	$2,182.14	4.49%	6
2026-07-02 12:54:00	$31.00	BUY	1570	$48,669.80	2026-07-08 12:44:00	$32.34	Sold	$2,103.96	4.32%	6
2026-07-02 12:53:00	$30.98	BUY	1570	$48,630.80	2026-07-08 12:44:00	$32.34	Sold	$2,143.05	4.41%	6
2026-07-02 12:52:00	$31.03	BUY	1570	$48,709.20	2026-07-08 12:44:00	$32.34	Sold	$2,064.55	4.24%	6
2026-07-02 12:51:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 12:50:00	$30.98	BUY	1570	$48,630.80	2026-07-08 12:44:00	$32.34	Sold	$2,143.05	4.41%	6
2026-07-02 12:49:00	$31.00	BUY	1570	$48,662.10	2026-07-08 12:44:00	$32.34	Sold	$2,111.65	4.34%	6
2026-07-02 12:48:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 12:47:00	$31.03	BUY	1570	$48,717.10	2026-07-08 12:44:00	$32.34	Sold	$2,056.70	4.22%	6
2026-07-02 12:46:00	$30.99	BUY	1570	$48,654.30	2026-07-08 12:44:00	$32.34	Sold	$2,119.50	4.36%	6
2026-07-02 12:45:00	$31.00	BUY	1570	$48,662.10	2026-07-08 12:44:00	$32.34	Sold	$2,111.65	4.34%	6
2026-07-02 12:44:00	$31.02	BUY	1570	$48,701.40	2026-07-08 12:44:00	$32.34	Sold	$2,072.40	4.26%	6
2026-07-02 12:43:00	$31.02	BUY	1570	$48,701.40	2026-07-08 12:44:00	$32.34	Sold	$2,072.40	4.26%	6
2026-07-02 12:42:00	$31.00	BUY	1570	$48,662.10	2026-07-08 12:44:00	$32.34	Sold	$2,111.65	4.34%	6
2026-07-02 12:41:00	$30.98	BUY	1570	$48,630.80	2026-07-08 12:44:00	$32.34	Sold	$2,143.05	4.41%	6
2026-07-02 12:40:00	$30.99	BUY	1570	$48,654.30	2026-07-08 12:44:00	$32.34	Sold	$2,119.50	4.36%	6
2026-07-02 12:39:00	$30.96	BUY	1570	$48,599.40	2026-07-08 12:44:00	$32.34	Sold	$2,174.45	4.47%	6
2026-07-02 12:38:00	$30.96	BUY	1570	$48,599.40	2026-07-08 12:44:00	$32.34	Sold	$2,174.45	4.47%	6
2026-07-02 12:37:00	$30.94	BUY	1570	$48,567.90	2026-07-08 12:44:00	$32.34	Sold	$2,205.85	4.54%	6
2026-07-02 12:36:00	$30.91	BUY	1570	$48,520.90	2026-07-08 12:44:00	$32.34	Sold	$2,252.95	4.64%	6
2026-07-02 12:35:00	$30.94	BUY	1570	$48,567.90	2026-07-08 12:44:00	$32.34	Sold	$2,205.85	4.54%	6
2026-07-02 12:34:00	$30.93	BUY	1570	$48,552.20	2026-07-08 12:44:00	$32.34	Sold	$2,221.55	4.58%	6
2026-07-02 12:33:00	$30.96	BUY	1570	$48,599.40	2026-07-08 12:44:00	$32.34	Sold	$2,174.45	4.47%	6
2026-07-02 12:32:00	$30.96	BUY	1570	$48,599.40	2026-07-08 12:44:00	$32.34	Sold	$2,174.45	4.47%	6
2026-07-02 12:31:00	$30.93	BUY	1570	$48,552.20	2026-07-08 12:44:00	$32.34	Sold	$2,221.55	4.58%	6
2026-07-02 12:30:00	$30.95	BUY	1570	$48,591.50	2026-07-08 12:44:00	$32.34	Sold	$2,182.30	4.49%	6
2026-07-02 12:29:00	$30.96	BUY	1570	$48,607.20	2026-07-08 12:44:00	$32.34	Sold	$2,166.60	4.46%	6
2026-07-02 12:28:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 12:27:00	$31.00	BUY	1570	$48,670.00	2026-07-08 12:44:00	$32.34	Sold	$2,103.80	4.32%	6
2026-07-02 12:26:00	$30.96	BUY	1570	$48,599.40	2026-07-08 12:44:00	$32.34	Sold	$2,174.45	4.47%	6
2026-07-02 12:25:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 12:24:00	$31.01	BUY	1570	$48,685.70	2026-07-08 12:44:00	$32.34	Sold	$2,088.10	4.29%	6
2026-07-02 12:23:00	$31.04	BUY	1570	$48,724.90	2026-07-08 12:44:00	$32.34	Sold	$2,048.85	4.2%	6
2026-07-02 12:22:00	$31.03	BUY	1570	$48,709.20	2026-07-08 12:44:00	$32.34	Sold	$2,064.55	4.24%	6
2026-07-02 12:21:00	$31.02	BUY	1570	$48,701.40	2026-07-08 12:44:00	$32.34	Sold	$2,072.40	4.26%	6
2026-07-02 12:20:00	$31.03	BUY	1570	$48,717.10	2026-07-08 12:44:00	$32.34	Sold	$2,056.70	4.22%	6
2026-07-02 12:19:00	$31.04	BUY	1570	$48,732.80	2026-07-08 12:44:00	$32.34	Sold	$2,041.00	4.19%	6
2026-07-02 12:18:00	$31.11	BUY	1570	$48,842.70	2026-07-08 12:44:00	$32.34	Sold	$1,931.10	3.95%	6
2026-07-01 09:30:00	$31.06	BUY	1610	$50,006.60	2026-07-08 12:44:00	$32.34	Sold	$2,060.80	4.12%	7
2026-06-30 11:06:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:58:00	$31.69	BUY	1580	$50,070.20	2026-07-08 12:44:00	$32.34	Sold	$1,027.00	2.05%	8
2026-06-30 10:57:00	$31.69	BUY	1580	$50,070.20	2026-07-08 12:44:00	$32.34	Sold	$1,027.00	2.05%	8
2026-06-30 10:56:00	$31.67	BUY	1580	$50,038.60	2026-07-08 12:44:00	$32.34	Sold	$1,058.60	2.12%	8
2026-06-30 10:55:00	$31.69	BUY	1580	$50,070.20	2026-07-08 12:44:00	$32.34	Sold	$1,027.00	2.05%	8
2026-06-30 10:54:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:53:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:52:00	$31.70	BUY	1580	$50,086.00	2026-07-08 12:44:00	$32.34	Sold	$1,011.20	2.02%	8
2026-06-30 10:51:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:50:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:49:00	$31.71	BUY	1580	$50,101.80	2026-07-08 12:44:00	$32.34	Sold	$995.40	1.99%	8
2026-06-30 10:48:00	$31.71	BUY	1580	$50,101.80	2026-07-08 12:44:00	$32.34	Sold	$995.40	1.99%	8
2026-06-30 10:47:00	$31.71	BUY	1580	$50,101.80	2026-07-08 12:44:00	$32.34	Sold	$995.40	1.99%	8
2026-06-30 10:46:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:42:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:41:00	$31.63	BUY	1580	$49,975.40	2026-07-08 12:44:00	$32.34	Sold	$1,121.80	2.24%	8
2026-06-30 10:40:00	$31.64	BUY	1580	$49,991.20	2026-07-08 12:44:00	$32.34	Sold	$1,106.00	2.21%	8
2026-06-30 10:39:00	$31.64	BUY	1580	$49,991.20	2026-07-08 12:44:00	$32.34	Sold	$1,106.00	2.21%	8
2026-06-30 10:38:00	$31.66	BUY	1580	$50,022.80	2026-07-08 12:44:00	$32.34	Sold	$1,074.40	2.15%	8
2026-06-30 10:37:00	$31.64	BUY	1580	$49,991.20	2026-07-08 12:44:00	$32.34	Sold	$1,106.00	2.21%	8
2026-06-30 10:29:00	$31.70	BUY	1580	$50,086.00	2026-07-08 12:44:00	$32.34	Sold	$1,011.20	2.02%	8
2026-06-30 10:28:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:27:00	$31.71	BUY	1580	$50,101.80	2026-07-08 12:44:00	$32.34	Sold	$995.40	1.99%	8
2026-06-30 10:26:00	$31.71	BUY	1580	$50,101.80	2026-07-08 12:44:00	$32.34	Sold	$995.40	1.99%	8
2026-06-30 10:25:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:24:00	$31.70	BUY	1580	$50,086.00	2026-07-08 12:44:00	$32.34	Sold	$1,011.20	2.02%	8
2026-06-30 10:23:00	$31.72	BUY	1580	$50,117.60	2026-07-08 12:44:00	$32.34	Sold	$979.60	1.95%	8
2026-06-30 10:22:00	$31.71	BUY	1580	$50,101.80	2026-07-08 12:44:00	$32.34	Sold	$995.40	1.99%	8
2026-06-30 10:07:00	$31.66	BUY	1580	$50,022.80	2026-07-08 12:44:00	$32.34	Sold	$1,074.40	2.15%	8
2026-06-30 10:06:00	$31.61	BUY	1580	$49,943.80	2026-07-08 12:44:00	$32.34	Sold	$1,153.40	2.31%	8
2026-06-30 10:05:00	$31.61	BUY	1580	$49,943.80	2026-07-08 12:44:00	$32.34	Sold	$1,153.40	2.31%	8
2026-06-30 10:04:00	$31.67	BUY	1580	$50,038.60	2026-07-08 12:44:00	$32.34	Sold	$1,058.60	2.12%	8
2026-06-30 10:03:00	$31.67	BUY	1580	$50,038.60	2026-07-08 12:44:00	$32.34	Sold	$1,058.60	2.12%	8
2026-06-30 10:02:00	$31.66	BUY	1580	$50,022.80	2026-07-08 12:44:00	$32.34	Sold	$1,074.40	2.15%	8
2026-06-30 10:01:00	$31.65	BUY	1580	$50,007.00	2026-07-08 12:44:00	$32.34	Sold	$1,090.20	2.18%	8
2026-06-30 10:00:00	$31.67	BUY	1580	$50,038.60	2026-07-08 12:44:00	$32.34	Sold	$1,058.60	2.12%	8
2026-06-30 09:59:00	$31.70	BUY	1580	$50,086.00	2026-07-08 12:44:00	$32.34	Sold	$1,011.20	2.02%	8
2026-06-30 09:58:00	$31.62	BUY	1580	$49,959.60	2026-07-08 12:44:00	$32.34	Sold	$1,137.60	2.28%	8
2026-06-30 09:57:00	$31.61	BUY	1580	$49,943.80	2026-07-08 12:44:00	$32.34	Sold	$1,153.40	2.31%	8
2026-06-30 09:56:00	$31.63	BUY	1580	$49,975.40	2026-07-08 12:44:00	$32.34	Sold	$1,121.80	2.24%	8
2026-06-30 09:55:00	$31.57	BUY	1580	$49,880.60	2026-07-08 12:44:00	$32.34	Sold	$1,216.60	2.44%	8
2026-06-30 09:54:00	$31.54	BUY	1580	$49,833.20	2026-07-08 12:44:00	$32.34	Sold	$1,264.00	2.54%	8
2026-06-30 09:53:00	$31.54	BUY	1580	$49,833.20	2026-07-08 12:44:00	$32.34	Sold	$1,264.00	2.54%	8
2026-06-30 09:52:00	$31.59	BUY	1580	$49,912.20	2026-07-08 12:44:00	$32.34	Sold	$1,185.00	2.37%	8
2026-06-30 09:51:00	$31.57	BUY	1580	$49,880.60	2026-07-08 12:44:00	$32.34	Sold	$1,216.60	2.44%	8
2026-06-30 09:50:00	$31.56	BUY	1580	$49,864.80	2026-07-08 12:44:00	$32.34	Sold	$1,232.40	2.47%	8
2026-06-30 09:49:00	$31.53	BUY	1580	$49,817.40	2026-07-08 12:44:00	$32.34	Sold	$1,279.80	2.57%	8
2026-06-30 09:48:00	$31.64	BUY	1580	$49,991.20	2026-07-08 12:44:00	$32.34	Sold	$1,106.00	2.21%	8
2026-06-30 09:47:00	$31.66	BUY	1580	$50,022.80	2026-07-08 12:44:00	$32.34	Sold	$1,074.40	2.15%	8
2026-06-30 09:46:00	$31.68	BUY	1580	$50,054.40	2026-07-08 12:44:00	$32.34	Sold	$1,042.80	2.08%	8
2026-06-30 09:44:00	$31.62	BUY	1580	$49,959.60	2026-07-08 12:44:00	$32.34	Sold	$1,137.60	2.28%	8
2026-06-30 09:43:00	$31.62	BUY	1580	$49,959.60	2026-07-08 12:44:00	$32.34	Sold	$1,137.60	2.28%	8
2026-06-30 09:42:00	$31.52	BUY	1580	$49,801.60	2026-07-08 12:44:00	$32.34	Sold	$1,295.60	2.6%	8
2026-06-30 09:41:00	$31.60	BUY	1580	$49,928.00	2026-07-08 12:44:00	$32.34	Sold	$1,169.20	2.34%	8
2026-06-30 09:40:00	$31.59	BUY	1580	$49,912.20	2026-07-08 12:44:00	$32.34	Sold	$1,185.00	2.37%	8
2026-06-30 09:39:00	$31.53	BUY	1580	$49,817.40	2026-07-08 12:44:00	$32.34	Sold	$1,279.80	2.57%	8
2026-06-30 09:38:00	$31.58	BUY	1580	$49,896.40	2026-07-08 12:44:00	$32.34	Sold	$1,200.80	2.41%	8
2026-06-30 09:37:00	$31.61	BUY	1580	$49,943.80	2026-07-08 12:44:00	$32.34	Sold	$1,153.40	2.31%	8
2026-06-30 09:36:00	$31.53	BUY	1580	$49,817.40	2026-07-08 12:44:00	$32.34	Sold	$1,279.80	2.57%	8
2026-06-30 09:35:00	$31.62	BUY	1580	$49,959.60	2026-07-08 12:44:00	$32.34	Sold	$1,137.60	2.28%	8
2026-06-30 09:34:00	$31.70	BUY	1580	$50,086.00	2026-07-08 12:44:00	$32.34	Sold	$1,011.20	2.02%	8
2026-06-30 09:33:00	$31.67	BUY	1580	$50,038.60	2026-07-08 12:44:00	$32.34	Sold	$1,058.60	2.12%	8
2026-06-30 09:32:00	$31.71	BUY	1580	$50,101.80	2026-07-08 12:44:00	$32.34	Sold	$995.40	1.99%	8
2026-06-30 09:31:00	$31.70	BUY	1580	$50,086.00	2026-07-08 12:44:00	$32.34	Sold	$1,011.20	2.02%	8
2026-06-30 09:30:00	$31.68	BUY	1580	$50,054.40	2026-07-08 12:44:00	$32.34	Sold	$1,042.80	2.08%	8
2026-06-29 11:37:00	$31.79	BUY	1550	$49,274.50	2026-07-08 12:44:00	$32.34	Sold	$852.50	1.73%	9
2026-06-29 11:36:00	$31.79	BUY	1550	$49,274.40	2026-07-08 12:44:00	$32.34	Sold	$852.66	1.73%	9
2026-06-29 11:35:00	$31.78	BUY	1550	$49,259.00	2026-07-08 12:44:00	$32.34	Sold	$868.00	1.76%	9
2026-06-29 11:07:00	$31.78	BUY	1550	$49,259.00	2026-07-08 12:44:00	$32.34	Sold	$868.00	1.76%	9
2026-06-29 11:06:00	$31.78	BUY	1550	$49,259.00	2026-07-08 12:44:00	$32.34	Sold	$868.00	1.76%	9
2026-06-29 11:05:00	$31.79	BUY	1550	$49,266.80	2026-07-08 12:44:00	$32.34	Sold	$860.25	1.75%	9
2026-06-29 10:53:00	$31.74	BUY	1550	$49,189.20	2026-07-08 12:44:00	$32.34	Sold	$937.75	1.91%	9
2026-06-29 10:52:00	$31.77	BUY	1550	$49,243.50	2026-07-08 12:44:00	$32.34	Sold	$883.50	1.79%	9
2026-06-29 10:51:00	$31.75	BUY	1550	$49,212.50	2026-07-08 12:44:00	$32.34	Sold	$914.50	1.86%	9
2026-06-29 10:50:00	$31.75	BUY	1550	$49,212.50	2026-07-08 12:44:00	$32.34	Sold	$914.50	1.86%	9
2026-06-29 10:49:00	$31.68	BUY	1550	$49,104.00	2026-07-08 12:44:00	$32.34	Sold	$1,023.00	2.08%	9
2026-06-29 10:48:00	$31.62	BUY	1550	$49,011.00	2026-07-08 12:44:00	$32.34	Sold	$1,116.00	2.28%	9
2026-06-29 10:47:00	$31.65	BUY	1550	$49,057.50	2026-07-08 12:44:00	$32.34	Sold	$1,069.50	2.18%	9
2026-06-29 10:46:00	$31.70	BUY	1550	$49,135.00	2026-07-08 12:44:00	$32.34	Sold	$992.00	2.02%	9
2026-06-29 10:45:00	$31.73	BUY	1550	$49,181.50	2026-07-08 12:44:00	$32.34	Sold	$945.50	1.92%	9
2026-06-29 10:44:00	$31.75	BUY	1550	$49,212.50	2026-07-08 12:44:00	$32.34	Sold	$914.50	1.86%	9
2026-06-29 10:38:00	$31.74	BUY	1550	$49,197.00	2026-07-08 12:44:00	$32.34	Sold	$930.00	1.89%	9
2026-06-29 10:37:00	$31.77	BUY	1550	$49,235.80	2026-07-08 12:44:00	$32.34	Sold	$891.25	1.81%	9
2026-06-29 10:25:00	$31.78	BUY	1550	$49,251.20	2026-07-08 12:44:00	$32.34	Sold	$875.75	1.78%	9
2026-06-29 10:24:00	$31.77	BUY	1550	$49,243.50	2026-07-08 12:44:00	$32.34	Sold	$883.50	1.79%	9
2026-06-29 10:23:00	$31.64	BUY	1550	$49,042.00	2026-07-08 12:44:00	$32.34	Sold	$1,085.00	2.21%	9
2026-06-29 10:22:00	$31.68	BUY	1550	$49,104.00	2026-07-08 12:44:00	$32.34	Sold	$1,023.00	2.08%	9
2026-06-29 10:21:00	$31.66	BUY	1550	$49,073.00	2026-07-08 12:44:00	$32.34	Sold	$1,054.00	2.15%	9
2026-06-29 10:20:00	$31.71	BUY	1550	$49,142.80	2026-07-08 12:44:00	$32.34	Sold	$984.25	2%	9
2026-06-29 10:19:00	$31.69	BUY	1550	$49,111.80	2026-07-08 12:44:00	$32.34	Sold	$1,015.25	2.07%	9
2026-06-29 10:18:00	$31.68	BUY	1550	$49,104.00	2026-07-08 12:44:00	$32.34	Sold	$1,023.00	2.08%	9
2026-06-29 10:17:00	$31.65	BUY	1550	$49,049.80	2026-07-08 12:44:00	$32.34	Sold	$1,077.25	2.2%	9
2026-06-29 10:16:00	$31.65	BUY	1550	$49,057.50	2026-07-08 12:44:00	$32.34	Sold	$1,069.50	2.18%	9
2026-06-29 10:15:00	$31.64	BUY	1550	$49,042.00	2026-07-08 12:44:00	$32.34	Sold	$1,085.00	2.21%	9
2026-06-29 10:14:00	$31.61	BUY	1550	$48,995.50	2026-07-08 12:44:00	$32.34	Sold	$1,131.50	2.31%	9
2026-06-29 10:13:00	$31.64	BUY	1550	$49,042.00	2026-07-08 12:44:00	$32.34	Sold	$1,085.00	2.21%	9
2026-06-29 10:12:00	$31.78	BUY	1550	$49,251.20	2026-07-08 12:44:00	$32.34	Sold	$875.75	1.78%	9
2026-06-29 10:11:00	$31.72	BUY	1550	$49,166.00	2026-07-08 12:44:00	$32.34	Sold	$961.00	1.95%	9
2026-06-29 10:10:00	$31.75	BUY	1550	$49,204.80	2026-07-08 12:44:00	$32.34	Sold	$922.25	1.87%	9
2026-06-29 10:09:00	$31.77	BUY	1550	$49,243.50	2026-07-08 12:44:00	$32.34	Sold	$883.50	1.79%	9
2026-06-29 10:08:00	$31.73	BUY	1550	$49,181.50	2026-07-08 12:44:00	$32.34	Sold	$945.50	1.92%	9
2026-06-29 10:07:00	$31.65	BUY	1550	$49,057.50	2026-07-08 12:44:00	$32.34	Sold	$1,069.50	2.18%	9
2026-06-29 10:06:00	$31.66	BUY	1550	$49,073.00	2026-07-08 12:44:00	$32.34	Sold	$1,054.00	2.15%	9
2026-06-29 10:05:00	$31.63	BUY	1550	$49,026.50	2026-07-08 12:44:00	$32.34	Sold	$1,100.50	2.24%	9
2026-06-29 10:04:00	$31.63	BUY	1550	$49,031.80	2026-07-08 12:44:00	$32.34	Sold	$1,095.23	2.23%	9
2026-06-29 10:03:00	$31.71	BUY	1550	$49,150.50	2026-07-08 12:44:00	$32.34	Sold	$976.50	1.99%	9
2026-06-29 10:02:00	$31.70	BUY	1550	$49,135.00	2026-07-08 12:44:00	$32.34	Sold	$992.00	2.02%	9
2026-06-29 10:01:00	$31.70	BUY	1550	$49,135.00	2026-07-08 12:44:00	$32.34	Sold	$992.00	2.02%	9
2026-06-29 10:00:00	$31.65	BUY	1550	$49,057.50	2026-07-08 12:44:00	$32.34	Sold	$1,069.50	2.18%	9
2026-06-29 09:59:00	$31.75	BUY	1550	$49,212.50	2026-07-08 12:44:00	$32.34	Sold	$914.50	1.86%	9
2026-06-29 09:58:00	$31.70	BUY	1550	$49,135.00	2026-07-08 12:44:00	$32.34	Sold	$992.00	2.02%	9
2026-06-29 09:57:00	$31.71	BUY	1550	$49,150.50	2026-07-08 12:44:00	$32.34	Sold	$976.50	1.99%	9
2026-06-29 09:56:00	$31.75	BUY	1550	$49,212.50	2026-07-08 12:44:00	$32.34	Sold	$914.50	1.86%	9
2026-06-29 09:55:00	$31.63	BUY	1550	$49,026.50	2026-07-08 12:44:00	$32.34	Sold	$1,100.50	2.24%	9
2026-06-29 09:54:00	$31.69	BUY	1550	$49,119.50	2026-07-08 12:44:00	$32.34	Sold	$1,007.50	2.05%	9
2026-06-29 09:53:00	$31.70	BUY	1550	$49,135.00	2026-07-08 12:44:00	$32.34	Sold	$992.00	2.02%	9
2026-06-29 09:52:00	$31.89	BUY	1550	$49,429.50	2026-07-08 12:44:00	$32.34	Sold	$697.50	1.41%	9
2026-06-29 09:51:00	$31.82	BUY	1550	$49,321.00	2026-07-08 12:44:00	$32.34	Sold	$806.00	1.63%	9
2026-06-29 09:50:00	$31.80	BUY	1550	$49,290.00	2026-07-08 12:44:00	$32.34	Sold	$837.00	1.7%	9
2026-06-29 09:49:00	$31.83	BUY	1550	$49,336.50	2026-07-08 12:44:00	$32.34	Sold	$790.50	1.6%	9
2026-06-29 09:48:00	$31.87	BUY	1550	$49,398.50	2026-07-08 12:44:00	$32.34	Sold	$728.50	1.47%	9
2026-06-29 09:47:00	$31.91	BUY	1550	$49,460.50	2026-07-08 12:44:00	$32.34	Sold	$666.50	1.35%	9
2026-06-29 09:46:00	$31.90	BUY	1550	$49,445.00	2026-07-08 12:44:00	$32.34	Sold	$682.00	1.38%	9
2026-06-29 09:45:00	$31.94	BUY	1550	$49,507.00	2026-07-08 12:44:00	$32.34	Sold	$620.00	1.25%	9
2026-06-29 09:44:00	$32.07	BUY	1550	$49,708.50	2026-07-08 14:05:00	$32.46	Sold	$604.50	1.22%	9
2026-06-29 09:43:00	$32.02	BUY	1550	$49,631.00	2026-07-08 13:59:00	$32.36	Sold	$527.00	1.06%	9
2026-06-29 09:42:00	$31.99	BUY	1550	$49,584.50	2026-07-08 12:44:00	$32.34	Sold	$542.50	1.09%	9
2026-06-29 09:41:00	$32.03	BUY	1550	$49,646.50	2026-07-08 13:59:00	$32.36	Sold	$511.50	1.03%	9
2026-06-29 09:40:00	$32.03	BUY	1550	$49,646.50	2026-07-08 13:59:00	$32.36	Sold	$511.50	1.03%	9
2026-06-29 09:39:00	$32.16	BUY	1550	$49,848.00	2026-07-09 09:30:00	$32.81	Sold	$1,007.50	2.02%	10
2026-06-29 09:38:00	$32.15	BUY	1550	$49,832.50	2026-07-09 09:30:00	$32.81	Sold	$1,023.00	2.05%	10
2026-06-29 09:37:00	$32.20	BUY	1550	$49,910.00	2026-07-09 09:30:00	$32.81	Sold	$945.50	1.89%	10
2026-06-29 09:31:00	$32.19	BUY	1550	$49,894.50	2026-07-09 09:30:00	$32.81	Sold	$961.00	1.93%	10
2026-06-26 15:59:00	$32.08	BUY	1530	$49,082.40	2026-07-08 14:05:00	$32.46	Sold	$581.40	1.18%	12
2026-06-26 15:58:00	$32.14	BUY	1530	$49,174.20	2026-07-08 14:06:00	$32.47	Sold	$504.90	1.03%	12
2026-06-26 15:57:00	$32.11	BUY	1530	$49,128.30	2026-07-08 14:05:00	$32.46	Sold	$535.50	1.09%	12
2026-06-26 15:56:00	$32.10	BUY	1530	$49,113.00	2026-07-08 14:05:00	$32.46	Sold	$550.80	1.12%	12
2026-06-26 15:55:00	$32.06	BUY	1530	$49,051.80	2026-07-08 14:05:00	$32.46	Sold	$612.00	1.25%	12
2026-06-26 15:54:00	$32.13	BUY	1530	$49,151.20	2026-07-08 14:05:00	$32.46	Sold	$512.55	1.04%	12
2026-06-26 15:53:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 15:52:00	$32.12	BUY	1530	$49,143.60	2026-07-08 14:05:00	$32.46	Sold	$520.20	1.06%	12
2026-06-26 15:51:00	$32.06	BUY	1530	$49,051.80	2026-07-08 14:05:00	$32.46	Sold	$612.00	1.25%	12
2026-06-26 15:50:00	$32.08	BUY	1530	$49,082.40	2026-07-08 14:05:00	$32.46	Sold	$581.40	1.18%	12
2026-06-26 15:49:00	$32.11	BUY	1530	$49,120.60	2026-07-08 14:05:00	$32.46	Sold	$543.15	1.11%	12
2026-06-26 15:48:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 15:47:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 15:46:00	$32.19	BUY	1530	$49,250.60	2026-07-09 09:30:00	$32.81	Sold	$948.75	1.93%	13
2026-06-26 15:45:00	$32.16	BUY	1530	$49,204.80	2026-07-09 09:30:00	$32.81	Sold	$994.50	2.02%	13
2026-06-26 15:44:00	$32.16	BUY	1530	$49,204.80	2026-07-09 09:30:00	$32.81	Sold	$994.50	2.02%	13
2026-06-26 15:43:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 15:42:00	$32.16	BUY	1530	$49,197.10	2026-07-09 09:30:00	$32.81	Sold	$1,002.15	2.04%	13
2026-06-26 15:41:00	$32.12	BUY	1530	$49,143.60	2026-07-08 14:05:00	$32.46	Sold	$520.20	1.06%	12
2026-06-26 15:40:00	$32.13	BUY	1530	$49,158.90	2026-07-08 14:05:00	$32.46	Sold	$504.90	1.03%	12
2026-06-26 15:39:00	$32.11	BUY	1530	$49,128.30	2026-07-08 14:05:00	$32.46	Sold	$535.50	1.09%	12
2026-06-26 15:38:00	$32.12	BUY	1530	$49,143.60	2026-07-08 14:05:00	$32.46	Sold	$520.20	1.06%	12
2026-06-26 15:37:00	$32.12	BUY	1530	$49,139.80	2026-07-08 14:05:00	$32.46	Sold	$524.03	1.07%	12
2026-06-26 15:36:00	$32.12	BUY	1530	$49,135.90	2026-07-08 14:05:00	$32.46	Sold	$527.85	1.07%	12
2026-06-26 15:35:00	$32.12	BUY	1530	$49,143.60	2026-07-08 14:05:00	$32.46	Sold	$520.20	1.06%	12
2026-06-26 15:34:00	$32.14	BUY	1530	$49,174.20	2026-07-08 14:06:00	$32.47	Sold	$504.90	1.03%	12
2026-06-26 15:33:00	$32.12	BUY	1530	$49,135.90	2026-07-08 14:05:00	$32.46	Sold	$527.85	1.07%	12
2026-06-26 15:32:00	$32.10	BUY	1530	$49,113.00	2026-07-08 14:05:00	$32.46	Sold	$550.80	1.12%	12
2026-06-26 15:31:00	$32.11	BUY	1530	$49,120.60	2026-07-08 14:05:00	$32.46	Sold	$543.15	1.11%	12
2026-06-26 15:30:00	$32.10	BUY	1530	$49,113.00	2026-07-08 14:05:00	$32.46	Sold	$550.80	1.12%	12
2026-06-26 15:29:00	$32.11	BUY	1530	$49,128.30	2026-07-08 14:05:00	$32.46	Sold	$535.50	1.09%	12
2026-06-26 15:28:00	$32.13	BUY	1530	$49,158.90	2026-07-08 14:05:00	$32.46	Sold	$504.90	1.03%	12
2026-06-26 15:27:00	$32.13	BUY	1530	$49,158.90	2026-07-08 14:05:00	$32.46	Sold	$504.90	1.03%	12
2026-06-26 15:26:00	$32.11	BUY	1530	$49,128.40	2026-07-08 14:05:00	$32.46	Sold	$535.35	1.09%	12
2026-06-26 15:25:00	$32.12	BUY	1530	$49,143.60	2026-07-08 14:05:00	$32.46	Sold	$520.20	1.06%	12
2026-06-26 15:24:00	$32.12	BUY	1530	$49,143.60	2026-07-08 14:05:00	$32.46	Sold	$520.20	1.06%	12
2026-06-26 15:23:00	$32.10	BUY	1530	$49,113.00	2026-07-08 14:05:00	$32.46	Sold	$550.80	1.12%	12
2026-06-26 15:22:00	$32.10	BUY	1530	$49,113.00	2026-07-08 14:05:00	$32.46	Sold	$550.80	1.12%	12
2026-06-26 15:21:00	$32.14	BUY	1530	$49,166.60	2026-07-08 14:06:00	$32.47	Sold	$512.55	1.04%	12
2026-06-26 15:20:00	$32.13	BUY	1530	$49,151.20	2026-07-08 14:05:00	$32.46	Sold	$512.55	1.04%	12
2026-06-26 15:19:00	$32.16	BUY	1530	$49,197.10	2026-07-09 09:30:00	$32.81	Sold	$1,002.15	2.04%	13
2026-06-26 15:18:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 15:17:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 15:16:00	$32.20	BUY	1530	$49,258.40	2026-07-09 09:30:00	$32.81	Sold	$940.95	1.91%	13
2026-06-26 15:15:00	$32.20	BUY	1530	$49,266.00	2026-07-09 09:30:00	$32.81	Sold	$933.30	1.89%	13
2026-06-26 15:14:00	$32.19	BUY	1530	$49,243.10	2026-07-09 09:30:00	$32.81	Sold	$956.25	1.94%	13
2026-06-26 15:13:00	$32.18	BUY	1530	$49,235.40	2026-07-09 09:30:00	$32.81	Sold	$963.90	1.96%	13
2026-06-26 15:12:00	$32.19	BUY	1530	$49,250.70	2026-07-09 09:30:00	$32.81	Sold	$948.60	1.93%	13
2026-06-26 15:11:00	$32.18	BUY	1530	$49,235.40	2026-07-09 09:30:00	$32.81	Sold	$963.90	1.96%	13
2026-06-26 15:10:00	$32.18	BUY	1530	$49,235.40	2026-07-09 09:30:00	$32.81	Sold	$963.90	1.96%	13
2026-06-26 15:09:00	$32.14	BUY	1530	$49,174.20	2026-07-08 14:06:00	$32.47	Sold	$504.90	1.03%	12
2026-06-26 15:08:00	$32.14	BUY	1530	$49,174.20	2026-07-08 14:06:00	$32.47	Sold	$504.90	1.03%	12
2026-06-26 15:07:00	$32.12	BUY	1530	$49,143.60	2026-07-08 14:05:00	$32.46	Sold	$520.20	1.06%	12
2026-06-26 15:06:00	$32.08	BUY	1530	$49,082.40	2026-07-08 14:05:00	$32.46	Sold	$581.40	1.18%	12
2026-06-26 15:05:00	$32.06	BUY	1530	$49,051.80	2026-07-08 14:05:00	$32.46	Sold	$612.00	1.25%	12
2026-06-26 15:04:00	$32.10	BUY	1530	$49,113.00	2026-07-08 14:05:00	$32.46	Sold	$550.80	1.12%	12
2026-06-26 15:03:00	$32.14	BUY	1530	$49,174.20	2026-07-08 14:06:00	$32.47	Sold	$504.90	1.03%	12
2026-06-26 15:02:00	$32.13	BUY	1530	$49,151.20	2026-07-08 14:05:00	$32.46	Sold	$512.55	1.04%	12
2026-06-26 15:01:00	$32.13	BUY	1530	$49,158.90	2026-07-08 14:05:00	$32.46	Sold	$504.90	1.03%	12
2026-06-26 15:00:00	$32.14	BUY	1530	$49,166.60	2026-07-08 14:06:00	$32.47	Sold	$512.55	1.04%	12
2026-06-26 14:59:00	$32.13	BUY	1530	$49,158.90	2026-07-08 14:05:00	$32.46	Sold	$504.90	1.03%	12
2026-06-26 14:58:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 14:57:00	$32.13	BUY	1530	$49,158.90	2026-07-08 14:05:00	$32.46	Sold	$504.90	1.03%	12
2026-06-26 14:56:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 14:55:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 14:54:00	$32.13	BUY	1530	$49,158.90	2026-07-08 14:05:00	$32.46	Sold	$504.90	1.03%	12
2026-06-26 14:53:00	$32.14	BUY	1530	$49,174.20	2026-07-08 14:06:00	$32.47	Sold	$504.90	1.03%	12
2026-06-26 14:52:00	$32.15	BUY	1530	$49,189.50	2026-07-09 09:30:00	$32.81	Sold	$1,009.80	2.05%	13
2026-06-26 14:51:00	$32.14	BUY	1530	$49,174.20	2026-07-08 14:06:00	$32.47	Sold	$504.90	1.03%	12
2026-06-26 14:50:00	$32.14	BUY	1530	$49,174.20	2026-07-08 14:06:00	$32.47	Sold	$504.90	1.03%	12
2026-06-26 14:49:00	$32.17	BUY	1530	$49,220.10	2026-07-09 09:30:00	$32.81	Sold	$979.20	1.99%	13
2026-06-26 14:48:00	$32.18	BUY	1530	$49,235.40	2026-07-09 09:30:00	$32.81	Sold	$963.90	1.96%	13
2026-06-26 14:47:00	$32.19	BUY	1530	$49,250.70	2026-07-09 09:30:00	$32.81	Sold	$948.60	1.93%	13
2026-06-26 14:46:00	$32.23	BUY	1530	$49,311.90	2026-07-09 09:30:00	$32.81	Sold	$887.40	1.8%	13
2026-06-26 14:45:00	$32.24	BUY	1530	$49,327.20	2026-07-09 09:30:00	$32.81	Sold	$872.10	1.77%	13
2026-06-26 14:44:00	$32.27	BUY	1530	$49,373.10	2026-07-09 09:30:00	$32.81	Sold	$826.20	1.67%	13
2026-06-26 14:43:00	$32.26	BUY	1530	$49,357.80	2026-07-09 09:30:00	$32.81	Sold	$841.50	1.7%	13
2026-06-26 14:42:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:41:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 14:40:00	$32.27	BUY	1530	$49,373.10	2026-07-09 09:30:00	$32.81	Sold	$826.20	1.67%	13
2026-06-26 14:39:00	$32.27	BUY	1530	$49,373.10	2026-07-09 09:30:00	$32.81	Sold	$826.20	1.67%	13
2026-06-26 14:38:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:37:00	$32.20	BUY	1530	$49,266.00	2026-07-09 09:30:00	$32.81	Sold	$933.30	1.89%	13
2026-06-26 14:36:00	$32.20	BUY	1530	$49,266.00	2026-07-09 09:30:00	$32.81	Sold	$933.30	1.89%	13
2026-06-26 14:35:00	$32.21	BUY	1530	$49,281.30	2026-07-09 09:30:00	$32.81	Sold	$918.00	1.86%	13
2026-06-26 14:34:00	$32.23	BUY	1530	$49,311.90	2026-07-09 09:30:00	$32.81	Sold	$887.40	1.8%	13
2026-06-26 14:33:00	$32.24	BUY	1530	$49,327.20	2026-07-09 09:30:00	$32.81	Sold	$872.10	1.77%	13
2026-06-26 14:32:00	$32.21	BUY	1530	$49,281.30	2026-07-09 09:30:00	$32.81	Sold	$918.00	1.86%	13
2026-06-26 14:31:00	$32.22	BUY	1530	$49,296.60	2026-07-09 09:30:00	$32.81	Sold	$902.70	1.83%	13
2026-06-26 14:30:00	$32.20	BUY	1530	$49,266.00	2026-07-09 09:30:00	$32.81	Sold	$933.30	1.89%	13
2026-06-26 14:29:00	$32.23	BUY	1530	$49,311.90	2026-07-09 09:30:00	$32.81	Sold	$887.40	1.8%	13
2026-06-26 14:28:00	$32.22	BUY	1530	$49,296.60	2026-07-09 09:30:00	$32.81	Sold	$902.70	1.83%	13
2026-06-26 14:27:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:26:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 14:25:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 14:24:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:23:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:22:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:21:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:20:00	$32.27	BUY	1530	$49,373.10	2026-07-09 09:30:00	$32.81	Sold	$826.20	1.67%	13
2026-06-26 14:19:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:18:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 14:17:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 14:16:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 14:15:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 14:14:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 14:13:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 14:12:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 14:11:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 14:10:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 14:09:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 14:08:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 14:07:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 14:06:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 14:05:00	$32.31	BUY	1530	$49,434.30	2026-07-09 09:30:00	$32.81	Sold	$765.00	1.55%	13
2026-06-26 14:04:00	$32.31	BUY	1530	$49,434.30	2026-07-09 09:30:00	$32.81	Sold	$765.00	1.55%	13
2026-06-26 14:03:00	$32.31	BUY	1530	$49,434.30	2026-07-09 09:30:00	$32.81	Sold	$765.00	1.55%	13
2026-06-26 14:02:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 14:01:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 14:00:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 13:59:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 13:58:00	$32.34	BUY	1530	$49,480.20	2026-07-09 09:30:00	$32.81	Sold	$719.10	1.45%	13
2026-06-26 13:57:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 13:56:00	$32.34	BUY	1530	$49,480.20	2026-07-09 09:30:00	$32.81	Sold	$719.10	1.45%	13
2026-06-26 13:55:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 13:54:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 13:53:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 13:52:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 13:51:00	$32.33	BUY	1530	$49,464.90	2026-07-09 09:30:00	$32.81	Sold	$734.40	1.48%	13
2026-06-26 13:50:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 13:49:00	$32.31	BUY	1530	$49,434.30	2026-07-09 09:30:00	$32.81	Sold	$765.00	1.55%	13
2026-06-26 13:48:00	$32.31	BUY	1530	$49,434.30	2026-07-09 09:30:00	$32.81	Sold	$765.00	1.55%	13
2026-06-26 13:47:00	$32.33	BUY	1530	$49,464.90	2026-07-09 09:30:00	$32.81	Sold	$734.40	1.48%	13
2026-06-26 13:46:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 13:45:00	$32.33	BUY	1530	$49,464.90	2026-07-09 09:30:00	$32.81	Sold	$734.40	1.48%	13
2026-06-26 13:44:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 13:43:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 13:42:00	$32.31	BUY	1530	$49,434.30	2026-07-09 09:30:00	$32.81	Sold	$765.00	1.55%	13
2026-06-26 13:41:00	$32.28	BUY	1530	$49,388.40	2026-07-09 09:30:00	$32.81	Sold	$810.90	1.64%	13
2026-06-26 13:40:00	$32.29	BUY	1530	$49,403.70	2026-07-09 09:30:00	$32.81	Sold	$795.60	1.61%	13
2026-06-26 13:39:00	$32.30	BUY	1530	$49,419.00	2026-07-09 09:30:00	$32.81	Sold	$780.30	1.58%	13
2026-06-26 13:38:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 13:37:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 13:36:00	$32.38	BUY	1530	$49,541.40	2026-07-09 09:30:00	$32.81	Sold	$657.90	1.33%	13
2026-06-26 13:35:00	$32.39	BUY	1530	$49,556.70	2026-07-09 09:30:00	$32.81	Sold	$642.60	1.3%	13
2026-06-26 13:34:00	$32.40	BUY	1530	$49,572.00	2026-07-09 09:30:00	$32.81	Sold	$627.30	1.27%	13
2026-06-26 13:33:00	$32.39	BUY	1530	$49,556.70	2026-07-09 09:30:00	$32.81	Sold	$642.60	1.3%	13
2026-06-26 13:32:00	$32.44	BUY	1530	$49,633.20	2026-07-09 09:30:00	$32.81	Sold	$566.10	1.14%	13
2026-06-26 13:31:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 13:30:00	$32.49	BUY	1530	$49,709.70	2026-07-09 09:31:00	$33.00	Sold	$780.30	1.57%	13
2026-06-26 13:29:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 13:28:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 13:27:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 13:26:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 13:25:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 13:24:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 13:23:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 13:22:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 13:21:00	$32.44	BUY	1530	$49,633.20	2026-07-09 09:30:00	$32.81	Sold	$566.10	1.14%	13
2026-06-26 13:20:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 13:19:00	$32.43	BUY	1530	$49,617.90	2026-07-09 09:30:00	$32.81	Sold	$581.40	1.17%	13
2026-06-26 13:18:00	$32.44	BUY	1530	$49,633.20	2026-07-09 09:30:00	$32.81	Sold	$566.10	1.14%	13
2026-06-26 13:17:00	$32.44	BUY	1530	$49,633.20	2026-07-09 09:30:00	$32.81	Sold	$566.10	1.14%	13
2026-06-26 13:16:00	$32.44	BUY	1530	$49,633.20	2026-07-09 09:30:00	$32.81	Sold	$566.10	1.14%	13
2026-06-26 13:15:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 13:14:00	$32.49	BUY	1530	$49,709.70	2026-07-09 09:31:00	$33.00	Sold	$780.30	1.57%	13
2026-06-26 13:07:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 13:06:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 13:05:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 13:04:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 13:03:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 13:02:00	$32.41	BUY	1530	$49,587.30	2026-07-09 09:30:00	$32.81	Sold	$612.00	1.23%	13
2026-06-26 13:01:00	$32.43	BUY	1530	$49,617.90	2026-07-09 09:30:00	$32.81	Sold	$581.40	1.17%	13
2026-06-26 13:00:00	$32.37	BUY	1530	$49,526.10	2026-07-09 09:30:00	$32.81	Sold	$673.20	1.36%	13
2026-06-26 12:59:00	$32.39	BUY	1530	$49,556.70	2026-07-09 09:30:00	$32.81	Sold	$642.60	1.3%	13
2026-06-26 12:58:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 12:57:00	$32.34	BUY	1530	$49,480.20	2026-07-09 09:30:00	$32.81	Sold	$719.10	1.45%	13
2026-06-26 12:56:00	$32.33	BUY	1530	$49,464.90	2026-07-09 09:30:00	$32.81	Sold	$734.40	1.48%	13
2026-06-26 12:55:00	$32.34	BUY	1530	$49,480.20	2026-07-09 09:30:00	$32.81	Sold	$719.10	1.45%	13
2026-06-26 12:54:00	$32.33	BUY	1530	$49,464.90	2026-07-09 09:30:00	$32.81	Sold	$734.40	1.48%	13
2026-06-26 12:53:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 12:52:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 12:51:00	$32.33	BUY	1530	$49,464.90	2026-07-09 09:30:00	$32.81	Sold	$734.40	1.48%	13
2026-06-26 12:50:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 12:49:00	$32.33	BUY	1530	$49,464.90	2026-07-09 09:30:00	$32.81	Sold	$734.40	1.48%	13
2026-06-26 12:48:00	$32.34	BUY	1530	$49,480.20	2026-07-09 09:30:00	$32.81	Sold	$719.10	1.45%	13
2026-06-26 12:47:00	$32.32	BUY	1530	$49,449.60	2026-07-09 09:30:00	$32.81	Sold	$749.70	1.52%	13
2026-06-26 12:46:00	$32.34	BUY	1530	$49,480.20	2026-07-09 09:30:00	$32.81	Sold	$719.10	1.45%	13
2026-06-26 12:45:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 12:44:00	$32.36	BUY	1530	$49,510.80	2026-07-09 09:30:00	$32.81	Sold	$688.50	1.39%	13
2026-06-26 12:43:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 12:42:00	$32.36	BUY	1530	$49,510.80	2026-07-09 09:30:00	$32.81	Sold	$688.50	1.39%	13
2026-06-26 12:41:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 12:40:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 12:39:00	$32.35	BUY	1530	$49,495.50	2026-07-09 09:30:00	$32.81	Sold	$703.80	1.42%	13
2026-06-26 12:38:00	$32.38	BUY	1530	$49,541.40	2026-07-09 09:30:00	$32.81	Sold	$657.90	1.33%	13
2026-06-26 12:37:00	$32.41	BUY	1530	$49,587.30	2026-07-09 09:30:00	$32.81	Sold	$612.00	1.23%	13
2026-06-26 12:36:00	$32.38	BUY	1530	$49,541.40	2026-07-09 09:30:00	$32.81	Sold	$657.90	1.33%	13
2026-06-26 12:35:00	$32.39	BUY	1530	$49,556.70	2026-07-09 09:30:00	$32.81	Sold	$642.60	1.3%	13
2026-06-26 12:34:00	$32.39	BUY	1530	$49,556.70	2026-07-09 09:30:00	$32.81	Sold	$642.60	1.3%	13
2026-06-26 12:33:00	$32.41	BUY	1530	$49,587.30	2026-07-09 09:30:00	$32.81	Sold	$612.00	1.23%	13
2026-06-26 12:32:00	$32.39	BUY	1530	$49,556.70	2026-07-09 09:30:00	$32.81	Sold	$642.60	1.3%	13
2026-06-26 12:31:00	$32.42	BUY	1530	$49,602.60	2026-07-09 09:30:00	$32.81	Sold	$596.70	1.2%	13
2026-06-26 12:30:00	$32.43	BUY	1530	$49,617.90	2026-07-09 09:30:00	$32.81	Sold	$581.40	1.17%	13
2026-06-26 12:29:00	$32.44	BUY	1530	$49,633.20	2026-07-09 09:30:00	$32.81	Sold	$566.10	1.14%	13
2026-06-26 12:28:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 12:27:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 12:26:00	$32.44	BUY	1530	$49,633.20	2026-07-09 09:30:00	$32.81	Sold	$566.10	1.14%	13
2026-06-26 12:25:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 12:24:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 12:23:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 12:22:00	$32.43	BUY	1530	$49,617.90	2026-07-09 09:30:00	$32.81	Sold	$581.40	1.17%	13
2026-06-26 12:21:00	$32.41	BUY	1530	$49,587.30	2026-07-09 09:30:00	$32.81	Sold	$612.00	1.23%	13
2026-06-26 12:20:00	$32.43	BUY	1530	$49,617.90	2026-07-09 09:30:00	$32.81	Sold	$581.40	1.17%	13
2026-06-26 12:19:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 12:18:00	$32.44	BUY	1530	$49,633.20	2026-07-09 09:30:00	$32.81	Sold	$566.10	1.14%	13
2026-06-26 12:17:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 12:16:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 12:15:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 12:14:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 12:13:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 12:12:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 12:11:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 12:10:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 12:09:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 12:08:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 12:07:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 12:06:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 10:02:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 10:01:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 10:00:00	$32.48	BUY	1530	$49,694.40	2026-07-09 09:30:00	$32.81	Sold	$504.90	1.02%	13
2026-06-26 09:55:00	$32.38	BUY	1530	$49,541.40	2026-07-09 09:30:00	$32.81	Sold	$657.90	1.33%	13
2026-06-26 09:54:00	$32.36	BUY	1530	$49,510.80	2026-07-09 09:30:00	$32.81	Sold	$688.50	1.39%	13
2026-06-26 09:53:00	$32.31	BUY	1530	$49,434.30	2026-07-09 09:30:00	$32.81	Sold	$765.00	1.55%	13
2026-06-26 09:52:00	$32.33	BUY	1530	$49,464.90	2026-07-09 09:30:00	$32.81	Sold	$734.40	1.48%	13
2026-06-26 09:51:00	$32.46	BUY	1530	$49,663.80	2026-07-09 09:30:00	$32.81	Sold	$535.50	1.08%	13
2026-06-26 09:50:00	$32.38	BUY	1530	$49,541.40	2026-07-09 09:30:00	$32.81	Sold	$657.90	1.33%	13
2026-06-26 09:49:00	$32.37	BUY	1530	$49,526.10	2026-07-09 09:30:00	$32.81	Sold	$673.20	1.36%	13
2026-06-26 09:48:00	$32.45	BUY	1530	$49,648.50	2026-07-09 09:30:00	$32.81	Sold	$550.80	1.11%	13
2026-06-26 09:46:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 09:45:00	$32.47	BUY	1530	$49,679.10	2026-07-09 09:30:00	$32.81	Sold	$520.20	1.05%	13
2026-06-26 09:34:00	$32.49	BUY	1530	$49,709.70	2026-07-09 09:31:00	$33.00	Sold	$780.30	1.57%	13
2026-06-23 10:47:00	$32.90	BUY	1530	$50,337.00	2026-07-10 09:30:00	$33.39	Sold	$749.70	1.49%	17
2026-06-23 10:46:00	$32.92	BUY	1530	$50,367.60	2026-07-10 09:30:00	$33.39	Sold	$719.10	1.43%	17
2026-06-23 10:32:00	$32.91	BUY	1530	$50,352.30	2026-07-10 09:30:00	$33.39	Sold	$734.40	1.46%	17
2026-06-23 09:49:00	$32.89	BUY	1530	$50,321.70	2026-07-10 09:30:00	$33.39	Sold	$765.00	1.52%	17
2026-06-23 09:48:00	$32.90	BUY	1530	$50,337.00	2026-07-10 09:30:00	$33.39	Sold	$749.70	1.49%	17
2026-06-23 09:46:00	$32.85	BUY	1530	$50,260.50	2026-07-10 09:30:00	$33.39	Sold	$826.20	1.64%	17
2026-06-23 09:45:00	$32.88	BUY	1530	$50,306.40	2026-07-10 09:30:00	$33.39	Sold	$780.30	1.55%	17
2026-06-23 09:44:00	$32.92	BUY	1530	$50,367.60	2026-07-10 09:30:00	$33.39	Sold	$719.10	1.43%	17
2026-06-23 09:43:00	$32.81	BUY	1530	$50,199.30	2026-07-09 10:34:00	$33.14	Sold	$504.90	1.01%	16
2026-06-23 09:42:00	$32.86	BUY	1530	$50,275.80	2026-07-10 09:30:00	$33.39	Sold	$810.90	1.61%	17
2026-06-23 09:41:00	$32.88	BUY	1530	$50,306.40	2026-07-10 09:30:00	$33.39	Sold	$780.30	1.55%	17
2026-06-23 09:37:00	$32.86	BUY	1530	$50,275.80	2026-07-10 09:30:00	$33.39	Sold	$810.90	1.61%	17
2026-06-23 09:36:00	$32.89	BUY	1530	$50,321.70	2026-07-10 09:30:00	$33.39	Sold	$765.00	1.52%	17
2026-06-23 09:35:00	$32.91	BUY	1530	$50,352.30	2026-07-10 09:30:00	$33.39	Sold	$734.40	1.46%	17
2026-06-23 09:32:00	$32.80	BUY	1530	$50,184.00	2026-07-09 10:34:00	$33.14	Sold	$520.20	1.04%	16
2026-06-23 09:31:00	$32.78	BUY	1530	$50,153.40	2026-07-09 10:34:00	$33.14	Sold	$550.80	1.1%	16
2026-06-23 09:30:00	$32.87	BUY	1530	$50,291.10	2026-07-10 09:30:00	$33.39	Sold	$795.60	1.58%	17
2026-06-22 15:29:00	$34.12	BUY	1460	$49,815.20	2026-07-22 09:31:00	$34.52	Sold	$584.00	1.17%	30
2026-06-22 15:28:00	$34.10	BUY	1460	$49,786.00	2026-07-22 09:31:00	$34.52	Sold	$613.20	1.23%	30
2026-06-22 15:27:00	$34.09	BUY	1460	$49,771.40	2026-07-22 09:31:00	$34.52	Sold	$627.80	1.26%	30
2026-06-22 15:26:00	$34.09	BUY	1460	$49,771.40	2026-07-22 09:31:00	$34.52	Sold	$627.80	1.26%	30
2026-06-22 15:25:00	$34.10	BUY	1460	$49,786.00	2026-07-22 09:31:00	$34.52	Sold	$613.20	1.23%	30
2026-06-22 15:24:00	$34.10	BUY	1460	$49,786.00	2026-07-22 09:31:00	$34.52	Sold	$613.20	1.23%	30
2026-06-22 15:23:00	$34.10	BUY	1460	$49,786.00	2026-07-22 09:31:00	$34.52	Sold	$613.20	1.23%	30
2026-06-22 15:22:00	$34.12	BUY	1460	$49,815.20	2026-07-22 09:31:00	$34.52	Sold	$584.00	1.17%	30
2026-06-22 15:21:00	$34.11	BUY	1460	$49,800.60	2026-07-22 09:31:00	$34.52	Sold	$598.60	1.2%	30
2026-06-22 15:20:00	$34.11	BUY	1460	$49,800.60	2026-07-22 09:31:00	$34.52	Sold	$598.60	1.2%	30
2026-06-22 15:19:00	$34.12	BUY	1460	$49,807.90	2026-07-22 09:31:00	$34.52	Sold	$591.30	1.19%	30
2026-06-22 15:18:00	$34.09	BUY	1460	$49,767.30	2026-07-22 09:31:00	$34.52	Sold	$631.89	1.27%	30
2026-06-22 15:17:00	$34.08	BUY	1460	$49,756.80	2026-07-22 09:31:00	$34.52	Sold	$642.40	1.29%	30
2026-06-22 15:16:00	$34.07	BUY	1460	$49,742.20	2026-07-22 09:31:00	$34.52	Sold	$657.00	1.32%	30
2026-06-22 15:15:00	$34.08	BUY	1460	$49,756.80	2026-07-22 09:31:00	$34.52	Sold	$642.40	1.29%	30
2026-06-22 15:14:00	$34.08	BUY	1460	$49,751.70	2026-07-22 09:31:00	$34.52	Sold	$647.51	1.3%	30
2026-06-22 15:13:00	$34.07	BUY	1460	$49,742.20	2026-07-22 09:31:00	$34.52	Sold	$657.00	1.32%	30
2026-06-22 15:12:00	$34.04	BUY	1460	$49,691.10	2026-07-22 09:31:00	$34.52	Sold	$708.10	1.43%	30
2026-06-22 15:11:00	$34.05	BUY	1460	$49,713.00	2026-07-22 09:31:00	$34.52	Sold	$686.20	1.38%	30
2026-06-22 15:10:00	$34.04	BUY	1460	$49,698.40	2026-07-22 09:31:00	$34.52	Sold	$700.80	1.41%	30
2026-06-22 15:09:00	$34.06	BUY	1460	$49,727.60	2026-07-22 09:31:00	$34.52	Sold	$671.60	1.35%	30
2026-06-22 15:08:00	$34.03	BUY	1460	$49,676.60	2026-07-22 09:31:00	$34.52	Sold	$722.55	1.45%	30
2026-06-22 15:07:00	$34.02	BUY	1460	$49,669.20	2026-07-22 09:31:00	$34.52	Sold	$730.00	1.47%	30
2026-06-22 15:06:00	$34.09	BUY	1460	$49,771.40	2026-07-22 09:31:00	$34.52	Sold	$627.80	1.26%	30
2026-06-22 15:05:00	$34.12	BUY	1460	$49,815.20	2026-07-22 09:31:00	$34.52	Sold	$584.00	1.17%	30
2026-06-22 15:04:00	$34.11	BUY	1460	$49,800.60	2026-07-22 09:31:00	$34.52	Sold	$598.60	1.2%	30
2026-06-22 15:03:00	$34.12	BUY	1460	$49,815.20	2026-07-22 09:31:00	$34.52	Sold	$584.00	1.17%	30
2026-06-22 10:44:00	$34.12	BUY	1460	$49,815.20	2026-07-22 09:31:00	$34.52	Sold	$584.00	1.17%	30
2026-06-22 09:34:00	$33.94	BUY	1460	$49,552.40	2026-07-22 09:30:00	$34.30	Sold	$525.60	1.06%	30
2026-06-22 09:33:00	$33.92	BUY	1460	$49,523.20	2026-07-22 09:30:00	$34.30	Sold	$554.80	1.12%	30
2026-06-22 09:32:00	$34.17	BUY	1460	$49,888.20	2026-07-22 09:31:00	$34.52	Sold	$511.00	1.02%	30
2026-06-22 09:31:00	$34.19	BUY	1460	$49,917.40	2026-07-22 09:57:00	$34.55	Sold	$525.60	1.05%	30
2026-06-22 09:30:00	$34.31	BUY	1460	$50,092.60	2026-07-23 09:30:00	$36.50	Sold	$3,197.40	6.38%	31
2026-06-18 10:41:00	$35.15	BUY	1420	$49,913.00	2026-07-23 09:30:00	$36.50	Sold	$1,917.00	3.84%	35
2026-06-18 10:35:00	$35.10	BUY	1420	$49,842.00	2026-07-23 09:30:00	$36.50	Sold	$1,988.00	3.99%	35
2026-06-18 10:34:00	$35.12	BUY	1420	$49,870.40	2026-07-23 09:30:00	$36.50	Sold	$1,959.60	3.93%	35
2026-06-18 10:33:00	$35.10	BUY	1420	$49,842.00	2026-07-23 09:30:00	$36.50	Sold	$1,988.00	3.99%	35
2026-06-18 10:32:00	$35.00	BUY	1420	$49,700.00	2026-07-23 09:30:00	$36.50	Sold	$2,130.00	4.29%	35
2026-06-18 10:31:00	$35.12	BUY	1420	$49,870.40	2026-07-23 09:30:00	$36.50	Sold	$1,959.60	3.93%	35
2026-06-18 10:30:00	$35.06	BUY	1420	$49,785.20	2026-07-23 09:30:00	$36.50	Sold	$2,044.80	4.11%	35
2026-06-18 10:29:00	$35.07	BUY	1420	$49,799.40	2026-07-23 09:30:00	$36.50	Sold	$2,030.60	4.08%	35
2026-06-18 10:28:00	$35.02	BUY	1420	$49,728.40	2026-07-23 09:30:00	$36.50	Sold	$2,101.60	4.23%	35
2026-06-18 10:27:00	$35.12	BUY	1420	$49,870.40	2026-07-23 09:30:00	$36.50	Sold	$1,959.60	3.93%	35
2026-06-18 10:26:00	$35.15	BUY	1420	$49,913.00	2026-07-23 09:30:00	$36.50	Sold	$1,917.00	3.84%	35
2026-06-18 10:18:00	$35.13	BUY	1420	$49,884.60	2026-07-23 09:30:00	$36.50	Sold	$1,945.40	3.9%	35
2026-06-18 10:17:00	$35.11	BUY	1420	$49,856.20	2026-07-23 09:30:00	$36.50	Sold	$1,973.80	3.96%	35
2026-06-18 10:16:00	$35.11	BUY	1420	$49,856.20	2026-07-23 09:30:00	$36.50	Sold	$1,973.80	3.96%	35
2026-06-18 10:15:00	$34.99	BUY	1420	$49,685.80	2026-07-23 09:30:00	$36.50	Sold	$2,144.20	4.32%	35
2026-06-18 10:14:00	$35.05	BUY	1420	$49,771.00	2026-07-23 09:30:00	$36.50	Sold	$2,059.00	4.14%	35
2026-06-18 10:13:00	$35.02	BUY	1420	$49,728.40	2026-07-23 09:30:00	$36.50	Sold	$2,101.60	4.23%	35
2026-06-18 10:12:00	$35.06	BUY	1420	$49,785.20	2026-07-23 09:30:00	$36.50	Sold	$2,044.80	4.11%	35
2026-06-18 10:11:00	$35.02	BUY	1420	$49,728.40	2026-07-23 09:30:00	$36.50	Sold	$2,101.60	4.23%	35
2026-06-18 10:10:00	$34.93	BUY	1420	$49,600.60	2026-07-23 09:30:00	$36.50	Sold	$2,229.40	4.49%	35
2026-06-18 10:09:00	$34.94	BUY	1420	$49,614.80	2026-07-23 09:30:00	$36.50	Sold	$2,215.20	4.46%	35
2026-06-18 10:08:00	$35.10	BUY	1420	$49,842.00	2026-07-23 09:30:00	$36.50	Sold	$1,988.00	3.99%	35
2026-06-18 10:07:00	$35.12	BUY	1420	$49,870.40	2026-07-23 09:30:00	$36.50	Sold	$1,959.60	3.93%	35
2026-06-18 10:06:00	$35.15	BUY	1420	$49,913.00	2026-07-23 09:30:00	$36.50	Sold	$1,917.00	3.84%	35
2026-06-18 10:05:00	$35.15	BUY	1420	$49,913.00	2026-07-23 09:30:00	$36.50	Sold	$1,917.00	3.84%	35
2026-06-18 10:04:00	$34.98	BUY	1420	$49,671.60	2026-07-23 09:30:00	$36.50	Sold	$2,158.40	4.35%	35
2026-06-18 10:03:00	$34.96	BUY	1420	$49,643.20	2026-07-23 09:30:00	$36.50	Sold	$2,186.80	4.41%	35
2026-06-18 10:02:00	$34.95	BUY	1420	$49,629.00	2026-07-23 09:30:00	$36.50	Sold	$2,201.00	4.43%	35
2026-06-18 10:01:00	$34.98	BUY	1420	$49,671.60	2026-07-23 09:30:00	$36.50	Sold	$2,158.40	4.35%	35
2026-06-18 10:00:00	$35.01	BUY	1420	$49,714.20	2026-07-23 09:30:00	$36.50	Sold	$2,115.80	4.26%	35
2026-06-18 09:59:00	$34.97	BUY	1420	$49,657.40	2026-07-23 09:30:00	$36.50	Sold	$2,172.60	4.38%	35
2026-06-18 09:58:00	$34.89	BUY	1420	$49,543.80	2026-07-23 09:30:00	$36.50	Sold	$2,286.20	4.61%	35
2026-06-18 09:57:00	$34.88	BUY	1420	$49,529.60	2026-07-23 09:30:00	$36.50	Sold	$2,300.40	4.64%	35
2026-06-18 09:56:00	$34.94	BUY	1420	$49,614.80	2026-07-23 09:30:00	$36.50	Sold	$2,215.20	4.46%	35
2026-06-18 09:55:00	$35.00	BUY	1420	$49,700.00	2026-07-23 09:30:00	$36.50	Sold	$2,130.00	4.29%	35
2026-06-18 09:54:00	$35.00	BUY	1420	$49,700.00	2026-07-23 09:30:00	$36.50	Sold	$2,130.00	4.29%	35
2026-06-18 09:53:00	$35.11	BUY	1420	$49,856.20	2026-07-23 09:30:00	$36.50	Sold	$1,973.80	3.96%	35
2026-06-18 09:52:00	$35.14	BUY	1420	$49,898.80	2026-07-23 09:30:00	$36.50	Sold	$1,931.20	3.87%	35
2026-06-18 09:51:00	$35.21	BUY	1420	$49,998.20	2026-07-23 09:30:00	$36.50	Sold	$1,831.80	3.66%	35
2026-06-18 09:50:00	$35.20	BUY	1420	$49,984.00	2026-07-23 09:30:00	$36.50	Sold	$1,846.00	3.69%	35
2026-06-18 09:49:00	$35.37	BUY	1420	$50,225.40	2026-07-23 09:30:00	$36.50	Sold	$1,604.60	3.19%	35
2026-06-18 09:48:00	$35.31	BUY	1420	$50,140.20	2026-07-23 09:30:00	$36.50	Sold	$1,689.80	3.37%	35
2026-06-18 09:47:00	$35.29	BUY	1420	$50,111.80	2026-07-23 09:30:00	$36.50	Sold	$1,718.20	3.43%	35
2026-06-18 09:46:00	$35.31	BUY	1420	$50,140.20	2026-07-23 09:30:00	$36.50	Sold	$1,689.80	3.37%	35
2026-06-18 09:45:00	$35.35	BUY	1420	$50,197.00	2026-07-23 09:30:00	$36.50	Sold	$1,633.00	3.25%	35
2026-06-18 09:44:00	$35.30	BUY	1420	$50,126.00	2026-07-23 09:30:00	$36.50	Sold	$1,704.00	3.4%	35
2026-06-18 09:43:00	$35.31	BUY	1420	$50,140.20	2026-07-23 09:30:00	$36.50	Sold	$1,689.80	3.37%	35
2026-06-18 09:42:00	$35.40	BUY	1420	$50,268.00	2026-07-23 09:30:00	$36.50	Sold	$1,562.00	3.11%	35
2026-06-18 09:41:00	$35.33	BUY	1420	$50,168.60	2026-07-23 09:30:00	$36.50	Sold	$1,661.40	3.31%	35
2026-06-18 09:40:00	$35.35	BUY	1420	$50,197.00	2026-07-23 09:30:00	$36.50	Sold	$1,633.00	3.25%	35
2026-06-18 09:39:00	$35.37	BUY	1420	$50,225.40	2026-07-23 09:30:00	$36.50	Sold	$1,604.60	3.19%	35
2026-06-18 09:38:00	$35.30	BUY	1420	$50,126.00	2026-07-23 09:30:00	$36.50	Sold	$1,704.00	3.4%	35
2026-06-18 09:37:00	$35.28	BUY	1420	$50,097.60	2026-07-23 09:30:00	$36.50	Sold	$1,732.40	3.46%	35
2026-06-18 09:36:00	$35.27	BUY	1420	$50,083.40	2026-07-23 09:30:00	$36.50	Sold	$1,746.60	3.49%	35
2026-06-18 09:35:00	$35.39	BUY	1420	$50,253.80	2026-07-23 09:30:00	$36.50	Sold	$1,576.20	3.14%	35
2026-06-18 09:34:00	$35.40	BUY	1420	$50,268.00	2026-07-23 09:30:00	$36.50	Sold	$1,562.00	3.11%	35
2026-06-18 09:33:00	$35.28	BUY	1420	$50,097.60	2026-07-23 09:30:00	$36.50	Sold	$1,732.40	3.46%	35
2026-06-18 09:32:00	$35.42	BUY	1420	$50,296.40	2026-07-23 09:30:00	$36.50	Sold	$1,533.60	3.05%	35
2026-06-18 09:31:00	$35.49	BUY	1420	$50,395.80	2026-07-23 09:30:00	$36.50	Sold	$1,434.20	2.85%	35
2026-06-18 09:30:00	$35.42	BUY	1420	$50,296.40	2026-07-23 09:30:00	$36.50	Sold	$1,533.60	3.05%	35
2026-06-17 15:59:00	$36.09	BUY	1360	$49,082.40	2026-07-23 09:30:00	$36.50	Sold	$557.60	1.14%	36
2026-06-17 15:58:00	$36.09	BUY	1360	$49,082.40	2026-07-23 09:30:00	$36.50	Sold	$557.60	1.14%	36
2026-06-17 15:57:00	$36.15	BUY	1360	$49,164.00	2026-07-23 09:31:00	$36.55	Sold	$544.00	1.11%	36
2026-06-17 15:56:00	$36.13	BUY	1360	$49,136.80	2026-07-23 09:30:00	$36.50	Sold	$503.20	1.02%	36
2026-06-17 15:55:00	$36.14	BUY	1360	$49,150.40	2026-07-23 09:31:00	$36.55	Sold	$557.60	1.13%	36
2026-06-17 15:54:00	$36.12	BUY	1360	$49,123.20	2026-07-23 09:30:00	$36.50	Sold	$516.80	1.05%	36
2026-06-17 15:53:00	$36.15	BUY	1360	$49,164.00	2026-07-23 09:31:00	$36.55	Sold	$544.00	1.11%	36
2026-06-17 15:52:00	$36.11	BUY	1360	$49,109.60	2026-07-23 09:30:00	$36.50	Sold	$530.40	1.08%	36
2026-06-17 15:51:00	$36.18	BUY	1360	$49,204.80	2026-07-23 09:31:00	$36.55	Sold	$503.20	1.02%	36
2026-06-17 15:50:00	$36.11	BUY	1360	$49,109.60	2026-07-23 09:30:00	$36.50	Sold	$530.40	1.08%	36
2026-06-17 15:49:00	$36.17	BUY	1360	$49,191.20	2026-07-23 09:31:00	$36.55	Sold	$516.80	1.05%	36
2026-06-17 15:48:00	$36.22	BUY	1360	$49,259.20	2026-07-24 09:30:00	$36.69	Sold	$639.20	1.3%	37
2026-06-17 15:47:00	$36.16	BUY	1360	$49,177.60	2026-07-23 09:31:00	$36.55	Sold	$530.40	1.08%	36
2026-06-17 15:46:00	$36.11	BUY	1360	$49,109.60	2026-07-23 09:30:00	$36.50	Sold	$530.40	1.08%	36
2026-06-17 15:45:00	$36.11	BUY	1360	$49,109.60	2026-07-23 09:30:00	$36.50	Sold	$530.40	1.08%	36
2026-06-17 15:44:00	$36.05	BUY	1360	$49,028.00	2026-07-23 09:30:00	$36.50	Sold	$612.00	1.25%	36
2026-06-17 15:43:00	$36.08	BUY	1360	$49,068.80	2026-07-23 09:30:00	$36.50	Sold	$571.20	1.16%	36
2026-06-17 15:42:00	$36.07	BUY	1360	$49,055.20	2026-07-23 09:30:00	$36.50	Sold	$584.80	1.19%	36
2026-06-17 15:41:00	$36.08	BUY	1360	$49,068.80	2026-07-23 09:30:00	$36.50	Sold	$571.20	1.16%	36
2026-06-17 15:40:00	$36.06	BUY	1360	$49,041.60	2026-07-23 09:30:00	$36.50	Sold	$598.40	1.22%	36
2026-06-17 15:39:00	$36.09	BUY	1360	$49,082.40	2026-07-23 09:30:00	$36.50	Sold	$557.60	1.14%	36
2026-06-17 15:38:00	$36.11	BUY	1360	$49,109.60	2026-07-23 09:30:00	$36.50	Sold	$530.40	1.08%	36
2026-06-17 15:37:00	$36.20	BUY	1360	$49,232.00	2026-07-23 09:37:00	$36.57	Sold	$503.20	1.02%	36
2026-06-17 15:36:00	$36.21	BUY	1360	$49,245.60	2026-07-24 09:30:00	$36.69	Sold	$652.80	1.33%	37
2026-06-17 15:35:00	$36.16	BUY	1360	$49,177.60	2026-07-23 09:31:00	$36.55	Sold	$530.40	1.08%	36
2026-06-17 15:34:00	$36.13	BUY	1360	$49,136.80	2026-07-23 09:30:00	$36.50	Sold	$503.20	1.02%	36
2026-06-17 15:33:00	$36.14	BUY	1360	$49,150.40	2026-07-23 09:31:00	$36.55	Sold	$557.60	1.13%	36
2026-06-17 15:32:00	$36.07	BUY	1360	$49,055.20	2026-07-23 09:30:00	$36.50	Sold	$584.80	1.19%	36
2026-06-17 15:31:00	$36.12	BUY	1360	$49,123.20	2026-07-23 09:30:00	$36.50	Sold	$516.80	1.05%	36
2026-06-17 15:30:00	$36.07	BUY	1360	$49,055.20	2026-07-23 09:30:00	$36.50	Sold	$584.80	1.19%	36
2026-06-17 15:29:00	$36.14	BUY	1360	$49,150.40	2026-07-23 09:31:00	$36.55	Sold	$557.60	1.13%	36
2026-06-17 15:28:00	$36.21	BUY	1360	$49,245.60	2026-07-24 09:30:00	$36.69	Sold	$652.80	1.33%	37
2026-06-17 15:27:00	$36.19	BUY	1360	$49,218.40	2026-07-23 09:37:00	$36.57	Sold	$516.80	1.05%	36
2026-06-17 15:26:00	$36.18	BUY	1360	$49,204.80	2026-07-23 09:31:00	$36.55	Sold	$503.20	1.02%	36
2026-06-17 15:25:00	$36.16	BUY	1360	$49,177.60	2026-07-23 09:31:00	$36.55	Sold	$530.40	1.08%	36
2026-06-17 15:24:00	$36.16	BUY	1360	$49,177.60	2026-07-23 09:31:00	$36.55	Sold	$530.40	1.08%	36
2026-06-17 15:23:00	$36.15	BUY	1360	$49,164.00	2026-07-23 09:31:00	$36.55	Sold	$544.00	1.11%	36
2026-06-17 15:22:00	$36.18	BUY	1360	$49,204.80	2026-07-23 09:31:00	$36.55	Sold	$503.20	1.02%	36
2026-06-17 15:21:00	$36.18	BUY	1360	$49,204.80	2026-07-23 09:31:00	$36.55	Sold	$503.20	1.02%	36
2026-06-17 15:20:00	$36.22	BUY	1360	$49,259.20	2026-07-24 09:30:00	$36.69	Sold	$639.20	1.3%	37
2026-06-17 15:12:00	$36.28	BUY	1360	$49,340.80	2026-07-24 09:30:00	$36.69	Sold	$557.60	1.13%	37
2026-06-17 15:11:00	$36.27	BUY	1360	$49,327.20	2026-07-24 09:30:00	$36.69	Sold	$571.20	1.16%	37
2026-06-17 14:13:00	$36.27	BUY	1360	$49,327.20	2026-07-24 09:30:00	$36.69	Sold	$571.20	1.16%	37
2026-06-17 14:12:00	$36.29	BUY	1360	$49,354.40	2026-07-24 09:30:00	$36.69	Sold	$544.00	1.1%	37
2026-06-17 14:11:00	$36.29	BUY	1360	$49,354.40	2026-07-24 09:30:00	$36.69	Sold	$544.00	1.1%	37
2026-06-17 14:10:00	$36.29	BUY	1360	$49,354.40	2026-07-24 09:30:00	$36.69	Sold	$544.00	1.1%	37
2026-06-17 14:09:00	$36.27	BUY	1360	$49,327.20	2026-07-24 09:30:00	$36.69	Sold	$571.20	1.16%	37
2026-06-17 14:08:00	$36.23	BUY	1360	$49,272.80	2026-07-24 09:30:00	$36.69	Sold	$625.60	1.27%	37
2026-06-17 14:07:00	$36.20	BUY	1360	$49,232.00	2026-07-23 09:37:00	$36.57	Sold	$503.20	1.02%	36
2026-06-17 14:06:00	$36.16	BUY	1360	$49,177.60	2026-07-23 09:31:00	$36.55	Sold	$530.40	1.08%	36
2026-06-17 14:05:00	$36.14	BUY	1360	$49,150.40	2026-07-23 09:31:00	$36.55	Sold	$557.60	1.13%	36
2026-06-17 14:04:00	$36.21	BUY	1360	$49,245.60	2026-07-24 09:30:00	$36.69	Sold	$652.80	1.33%	37
2026-06-17 14:03:00	$36.28	BUY	1360	$49,340.80	2026-07-24 09:30:00	$36.69	Sold	$557.60	1.13%	37
2026-06-17 10:10:00	$36.22	BUY	1360	$49,259.20	2026-07-24 09:30:00	$36.69	Sold	$639.20	1.3%	37
2026-06-17 10:09:00	$36.24	BUY	1360	$49,286.40	2026-07-24 09:30:00	$36.69	Sold	$612.00	1.24%	37
2026-06-17 10:05:00	$36.24	BUY	1360	$49,286.40	2026-07-24 09:30:00	$36.69	Sold	$612.00	1.24%	37
2026-06-17 10:00:00	$36.28	BUY	1360	$49,340.80	2026-07-24 09:30:00	$36.69	Sold	$557.60	1.13%	37
2026-06-17 09:59:00	$36.22	BUY	1360	$49,259.20	2026-07-24 09:30:00	$36.69	Sold	$639.20	1.3%	37
2026-06-17 09:58:00	$36.28	BUY	1360	$49,340.80	2026-07-24 09:30:00	$36.69	Sold	$557.60	1.13%	37
2026-06-17 09:57:00	$36.24	BUY	1360	$49,286.40	2026-07-24 09:30:00	$36.69	Sold	$612.00	1.24%	37
2026-06-17 09:56:00	$36.23	BUY	1360	$49,272.80	2026-07-24 09:30:00	$36.69	Sold	$625.60	1.27%	37
2026-06-17 09:55:00	$36.26	BUY	1360	$49,313.60	2026-07-24 09:30:00	$36.69	Sold	$584.80	1.19%	37
2026-06-17 09:54:00	$36.21	BUY	1360	$49,245.60	2026-07-24 09:30:00	$36.69	Sold	$652.80	1.33%	37
2026-06-17 09:53:00	$36.26	BUY	1360	$49,313.60	2026-07-24 09:30:00	$36.69	Sold	$584.80	1.19%	37
2026-06-17 09:52:00	$36.29	BUY	1360	$49,354.40	2026-07-24 09:30:00	$36.69	Sold	$544.00	1.1%	37
2026-06-17 09:38:00	$36.29	BUY	1360	$49,354.40	2026-07-24 09:30:00	$36.69	Sold	$544.00	1.1%	37
2026-06-17 09:37:00	$36.28	BUY	1360	$49,340.80	2026-07-24 09:30:00	$36.69	Sold	$557.60	1.13%	37
2026-06-11 13:18:00	$36.45	BUY	1370	$49,936.50	2026-08-13 10:40:00	$36.83	Sold	$520.60	1.04%	63
2026-06-11 09:44:00	$36.20	BUY	1370	$49,594.00	2026-07-23 09:37:00	$36.57	Sold	$506.90	1.02%	42
2026-06-11 09:43:00	$36.22	BUY	1370	$49,621.40	2026-07-24 09:30:00	$36.69	Sold	$643.90	1.3%	43
2026-06-11 09:42:00	$36.10	BUY	1370	$49,457.00	2026-07-23 09:30:00	$36.50	Sold	$548.00	1.11%	42
2026-06-11 09:41:00	$36.27	BUY	1370	$49,689.90	2026-07-24 09:30:00	$36.69	Sold	$575.40	1.16%	43
2026-06-11 09:40:00	$36.38	BUY	1370	$49,840.60	2026-08-13 10:37:00	$36.78	Sold	$548.00	1.1%	63
2026-06-11 09:39:00	$36.43	BUY	1370	$49,909.10	2026-08-13 10:40:00	$36.83	Sold	$548.00	1.1%	63
2026-06-11 09:38:00	$36.38	BUY	1370	$49,840.60	2026-08-13 10:37:00	$36.78	Sold	$548.00	1.1%	63
2026-06-11 09:37:00	$36.54	BUY	1370	$50,059.80	2026-08-14 09:32:00	$39.34	Sold	$3,836.00	7.66%	64
2026-06-11 09:35:00	$36.76	BUY	1370	$50,361.20	2026-08-14 09:32:00	$39.34	Sold	$3,534.60	7.02%	64
2026-06-11 09:34:00	$36.60	BUY	1370	$50,142.00	2026-08-14 09:32:00	$39.34	Sold	$3,753.80	7.49%	64
2026-06-11 09:33:00	$36.64	BUY	1370	$50,196.80	2026-08-14 09:32:00	$39.34	Sold	$3,699.00	7.37%	64
2026-06-11 09:31:00	$36.80	BUY	1370	$50,416.00	2026-08-14 09:32:00	$39.34	Sold	$3,479.80	6.9%	64
2026-06-11 09:30:00	$36.51	BUY	1370	$50,018.70	2026-08-13 11:06:00	$36.90	Sold	$527.45	1.05%	63
2026-06-05 15:59:00	$37.40	BUY	1290	$48,246.60	2026-08-14 09:32:00	$39.34	Sold	$2,501.96	5.19%	70