Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
130 -> 96.15% -> 125
Sell Times -> Sold
43 -> 290.7% -> 125
Average Cost
$48,387.35
Min: $46,507.50 - Max: $50,094.00
Average Hold Days
1.7 days
Min: 0 - Max: 7
Average Gain
$2,577.03
Min: $524.70 - Max: $4,075.50
Average Gain (%)
5.31%
Min: 1.06% - Max: 8.23%
Buy Times -> Still Hold
130 -> 3.85% -> 5
Avg. Hold Cost (Not Sold)
$50,021.20
Min: $49,782.90 - Max: $50,199.80
Avg. Hold Days (Not Sold)
2.6 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:35:00 | $31.38 | SELL | 1610 | $50,514.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $31.39 | SELL | 1610 | $50,529.90 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.40 | SELL | 1610 | $50,545.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $31.41 | SELL | 1610 | $50,562.10 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $31.32 | SELL | 1610 | $50,417.10 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $31.29 | SELL | 1610 | $50,368.90 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $31.25 | SELL | 1610 | $50,312.50 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $31.22 | SELL | 1610 | $50,264.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $30.71 | BUY | 1610 | $49,443.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $772.80 | 1.56% | 0 |
| 2026-11-06 09:32:00 | $31.01 | BUY | 1610 | $49,926.10 | 2026-11-06 11:27:00 | $31.35 | Sold | $547.40 | 1.1% | 0 |
| 2026-11-06 09:31:00 | $31.18 | BUY | 1610 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $31.18 | BUY | 1610 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-11-05 12:41:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,846.10 | 6.09% | 1 |
| 2026-11-05 12:40:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:08:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,925.60 | 6.27% | 1 |
| 2026-11-05 11:07:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,989.20 | 6.41% | 1 |
| 2026-11-05 11:06:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,941.50 | 6.31% | 1 |
| 2026-11-05 11:05:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:04:00 | $29.37 | BUY | 1590 | $46,690.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,901.75 | 6.21% | 1 |
| 2026-11-05 11:03:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,830.20 | 6.05% | 1 |
| 2026-11-05 11:02:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,877.90 | 6.16% | 1 |
| 2026-11-05 11:01:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:00:00 | $29.40 | BUY | 1590 | $46,746.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,845.94 | 6.09% | 1 |
| 2026-11-05 10:59:00 | $29.40 | BUY | 1590 | $46,746.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,845.94 | 6.09% | 1 |
| 2026-11-05 10:57:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $3,084.60 | 6.63% | 1 |
| 2026-11-05 10:53:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $3,052.80 | 6.56% | 1 |
| 2026-11-05 10:52:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,989.20 | 6.41% | 1 |
| 2026-11-05 10:51:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,814.30 | 6.02% | 1 |
| 2026-11-05 10:50:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,734.80 | 5.84% | 1 |
| 2026-11-05 10:49:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,575.80 | 5.48% | 1 |
| 2026-11-05 10:48:00 | $29.61 | BUY | 1590 | $47,079.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,512.20 | 5.34% | 1 |
| 2026-11-05 10:47:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,607.60 | 5.55% | 1 |
| 2026-11-05 10:46:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,655.30 | 5.66% | 1 |
| 2026-11-05 10:45:00 | $29.60 | BUY | 1590 | $47,064.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,528.10 | 5.37% | 1 |
| 2026-11-05 10:44:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,432.70 | 5.16% | 1 |
| 2026-11-05 10:43:00 | $29.70 | BUY | 1590 | $47,223.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,369.10 | 5.02% | 1 |
| 2026-11-05 10:42:00 | $29.72 | BUY | 1590 | $47,254.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,337.30 | 4.95% | 1 |
| 2026-11-05 10:41:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:40:00 | $29.80 | BUY | 1590 | $47,382.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,210.10 | 4.66% | 1 |
| 2026-11-05 10:39:00 | $29.80 | BUY | 1590 | $47,382.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,210.10 | 4.66% | 1 |
| 2026-11-05 10:38:00 | $29.85 | BUY | 1590 | $47,461.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,130.60 | 4.49% | 1 |
| 2026-11-05 10:37:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,162.40 | 4.56% | 1 |
| 2026-11-05 10:30:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:29:00 | $29.81 | BUY | 1590 | $47,397.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,194.20 | 4.63% | 1 |
| 2026-11-05 10:28:00 | $29.77 | BUY | 1590 | $47,334.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,257.80 | 4.77% | 1 |
| 2026-11-05 10:27:00 | $29.74 | BUY | 1590 | $47,286.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,305.50 | 4.88% | 1 |
| 2026-11-05 10:26:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:25:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:24:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,082.90 | 4.38% | 1 |
| 2026-11-05 10:23:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,035.20 | 4.28% | 1 |
| 2026-11-05 10:22:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,844.40 | 3.86% | 1 |
| 2026-11-05 10:21:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,908.00 | 4% | 1 |
| 2026-11-05 10:20:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,796.70 | 3.76% | 1 |
| 2026-11-05 10:19:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,876.20 | 3.93% | 1 |
| 2026-11-05 10:18:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:17:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:15:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,876.20 | 3.93% | 1 |
| 2026-11-05 10:14:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,923.90 | 4.04% | 1 |
| 2026-11-05 10:13:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:12:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,733.10 | 3.62% | 1 |
| 2026-11-05 10:11:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.60 | 3.79% | 1 |
| 2026-11-05 10:10:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,733.10 | 3.62% | 1 |
| 2026-11-05 10:09:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,605.90 | 3.35% | 1 |
| 2026-11-05 10:08:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,574.10 | 3.28% | 1 |
| 2026-11-05 10:06:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,605.90 | 3.35% | 1 |
| 2026-11-05 10:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,701.30 | 3.55% | 1 |
| 2026-11-05 10:04:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,621.80 | 3.38% | 1 |
| 2026-11-05 10:03:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,462.80 | 3.04% | 1 |
| 2026-11-05 10:02:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,399.20 | 2.9% | 1 |
| 2026-11-05 10:01:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,383.30 | 2.87% | 1 |
| 2026-11-05 10:00:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,351.50 | 2.8% | 1 |
| 2026-11-05 09:59:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,351.50 | 2.8% | 1 |
| 2026-11-05 09:58:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,335.60 | 2.77% | 1 |
| 2026-11-05 09:57:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,399.20 | 2.9% | 1 |
| 2026-11-05 09:56:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,272.00 | 2.63% | 1 |
| 2026-11-05 09:55:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,335.60 | 2.77% | 1 |
| 2026-11-05 09:54:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,128.90 | 2.33% | 1 |
| 2026-11-05 09:53:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,208.40 | 2.5% | 1 |
| 2026-11-05 09:52:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,192.50 | 2.46% | 1 |
| 2026-11-05 09:50:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,128.90 | 2.33% | 1 |
| 2026-11-05 09:49:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,144.80 | 2.36% | 1 |
| 2026-11-05 09:48:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,097.10 | 2.26% | 1 |
| 2026-11-05 09:47:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,065.30 | 2.2% | 1 |
| 2026-11-05 09:45:00 | $30.84 | BUY | 1590 | $49,035.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $556.50 | 1.13% | 1 |
| 2026-11-05 09:43:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-11-06 10:10:00 | $31.23 | Sold | $556.50 | 1.13% | 1 |
| 2026-11-05 09:37:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-11-06 11:27:00 | $31.35 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 09:32:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $31.51 | BUY | 1590 | $50,092.90 | - | - | Hold | - | - | 3 |
| 2026-11-02 14:48:00 | $30.09 | BUY | 1600 | $48,144.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,760.00 | 3.66% | 4 |
| 2026-11-02 14:31:00 | $30.09 | BUY | 1600 | $48,136.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,768.00 | 3.67% | 4 |
| 2026-11-02 14:26:00 | $30.09 | BUY | 1600 | $48,136.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,768.00 | 3.67% | 4 |
| 2026-11-02 14:25:00 | $30.07 | BUY | 1600 | $48,104.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,800.00 | 3.74% | 4 |
| 2026-10-30 14:54:00 | $30.09 | BUY | 1640 | $49,339.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-30 14:53:00 | $30.09 | BUY | 1640 | $49,339.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-30 14:52:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,820.40 | 3.69% | 7 |
| 2026-10-30 14:51:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,804.00 | 3.66% | 7 |
| 2026-10-30 14:50:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,804.00 | 3.66% | 7 |
| 2026-10-28 09:36:00 | $32.40 | SELL | 1540 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $32.42 | SELL | 1540 | $49,926.80 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $32.41 | SELL | 1540 | $49,911.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $32.50 | SELL | 1540 | $50,050.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,927.00 | 7.9% | 2 |
| 2026-10-26 10:10:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:09:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,026.00 | 8.12% | 2 |
| 2026-10-26 10:08:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:07:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:06:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 10:05:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 10:04:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,927.00 | 7.9% | 2 |
| 2026-10-26 10:03:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 10:02:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,042.50 | 8.15% | 2 |
| 2026-10-26 10:01:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 10:00:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:59:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,075.50 | 8.23% | 2 |
| 2026-10-26 09:58:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,075.50 | 8.23% | 2 |
| 2026-10-26 09:57:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,009.50 | 8.08% | 2 |
| 2026-10-26 09:56:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:55:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:54:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 09:53:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 09:52:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,943.50 | 7.94% | 2 |
| 2026-10-26 09:51:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:50:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,894.00 | 7.83% | 2 |
| 2026-10-26 09:49:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:48:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,894.00 | 7.83% | 2 |
| 2026-10-26 09:47:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,861.00 | 7.76% | 2 |
| 2026-10-26 09:46:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,844.50 | 7.72% | 2 |
| 2026-10-26 09:45:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,844.50 | 7.72% | 2 |
| 2026-10-26 09:44:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,762.00 | 7.54% | 2 |
| 2026-10-26 09:43:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:40:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:39:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:38:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:37:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:36:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:35:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,828.00 | 7.69% | 2 |
| 2026-10-26 09:34:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,762.00 | 7.54% | 2 |
| 2026-10-26 09:32:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,811.50 | 7.65% | 2 |
| 2026-10-26 09:31:00 | $30.29 | BUY | 1650 | $49,978.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,646.50 | 7.3% | 2 |
| 2026-10-26 09:30:00 | $30.36 | BUY | 1650 | $50,094.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,531.00 | 7.05% | 2 |
| 2026-10-23 15:59:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
Buy Times -> Sold
1138 -> 70.39% -> 801
Sell Times -> Sold
43 -> 1862.79% -> 801
Average Cost
$49,313.88
Min: $46,507.50 - Max: $50,240.00
Average Hold Days
6.2 days
Min: 0 - Max: 12
Average Gain
$2,271.32
Min: $503.75 - Max: $4,075.50
Average Gain (%)
4.61%
Min: 1.01% - Max: 8.23%
Buy Times -> Still Hold
1138 -> 29.61% -> 337
Avg. Hold Cost (Not Sold)
$49,768.36
Min: $48,612.90 - Max: $50,199.80
Avg. Hold Days (Not Sold)
26.2 days
Min: 2 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:35:00 | $31.38 | SELL | 1610 | $50,514.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $31.39 | SELL | 1610 | $50,529.90 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.40 | SELL | 1610 | $50,545.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $31.41 | SELL | 1610 | $50,562.10 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $31.32 | SELL | 1610 | $50,417.10 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $31.29 | SELL | 1610 | $50,368.90 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $31.25 | SELL | 1610 | $50,312.50 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $31.22 | SELL | 1610 | $50,264.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $30.71 | BUY | 1610 | $49,443.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $772.80 | 1.56% | 0 |
| 2026-11-06 09:32:00 | $31.01 | BUY | 1610 | $49,926.10 | 2026-11-06 11:27:00 | $31.35 | Sold | $547.40 | 1.1% | 0 |
| 2026-11-06 09:31:00 | $31.18 | BUY | 1610 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $31.18 | BUY | 1610 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-11-05 12:41:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,846.10 | 6.09% | 1 |
| 2026-11-05 12:40:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:08:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,925.60 | 6.27% | 1 |
| 2026-11-05 11:07:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,989.20 | 6.41% | 1 |
| 2026-11-05 11:06:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,941.50 | 6.31% | 1 |
| 2026-11-05 11:05:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:04:00 | $29.37 | BUY | 1590 | $46,690.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,901.75 | 6.21% | 1 |
| 2026-11-05 11:03:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,830.20 | 6.05% | 1 |
| 2026-11-05 11:02:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,877.90 | 6.16% | 1 |
| 2026-11-05 11:01:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:00:00 | $29.40 | BUY | 1590 | $46,746.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,845.94 | 6.09% | 1 |
| 2026-11-05 10:59:00 | $29.40 | BUY | 1590 | $46,746.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,845.94 | 6.09% | 1 |
| 2026-11-05 10:57:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $3,084.60 | 6.63% | 1 |
| 2026-11-05 10:53:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $3,052.80 | 6.56% | 1 |
| 2026-11-05 10:52:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,989.20 | 6.41% | 1 |
| 2026-11-05 10:51:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,814.30 | 6.02% | 1 |
| 2026-11-05 10:50:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,734.80 | 5.84% | 1 |
| 2026-11-05 10:49:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,575.80 | 5.48% | 1 |
| 2026-11-05 10:48:00 | $29.61 | BUY | 1590 | $47,079.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,512.20 | 5.34% | 1 |
| 2026-11-05 10:47:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,607.60 | 5.55% | 1 |
| 2026-11-05 10:46:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,655.30 | 5.66% | 1 |
| 2026-11-05 10:45:00 | $29.60 | BUY | 1590 | $47,064.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,528.10 | 5.37% | 1 |
| 2026-11-05 10:44:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,432.70 | 5.16% | 1 |
| 2026-11-05 10:43:00 | $29.70 | BUY | 1590 | $47,223.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,369.10 | 5.02% | 1 |
| 2026-11-05 10:42:00 | $29.72 | BUY | 1590 | $47,254.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,337.30 | 4.95% | 1 |
| 2026-11-05 10:41:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:40:00 | $29.80 | BUY | 1590 | $47,382.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,210.10 | 4.66% | 1 |
| 2026-11-05 10:39:00 | $29.80 | BUY | 1590 | $47,382.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,210.10 | 4.66% | 1 |
| 2026-11-05 10:38:00 | $29.85 | BUY | 1590 | $47,461.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,130.60 | 4.49% | 1 |
| 2026-11-05 10:37:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,162.40 | 4.56% | 1 |
| 2026-11-05 10:30:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:29:00 | $29.81 | BUY | 1590 | $47,397.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,194.20 | 4.63% | 1 |
| 2026-11-05 10:28:00 | $29.77 | BUY | 1590 | $47,334.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,257.80 | 4.77% | 1 |
| 2026-11-05 10:27:00 | $29.74 | BUY | 1590 | $47,286.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,305.50 | 4.88% | 1 |
| 2026-11-05 10:26:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:25:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:24:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,082.90 | 4.38% | 1 |
| 2026-11-05 10:23:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,035.20 | 4.28% | 1 |
| 2026-11-05 10:22:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,844.40 | 3.86% | 1 |
| 2026-11-05 10:21:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,908.00 | 4% | 1 |
| 2026-11-05 10:20:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,796.70 | 3.76% | 1 |
| 2026-11-05 10:19:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,876.20 | 3.93% | 1 |
| 2026-11-05 10:18:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:17:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:15:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,876.20 | 3.93% | 1 |
| 2026-11-05 10:14:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,923.90 | 4.04% | 1 |
| 2026-11-05 10:13:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:12:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,733.10 | 3.62% | 1 |
| 2026-11-05 10:11:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.60 | 3.79% | 1 |
| 2026-11-05 10:10:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,733.10 | 3.62% | 1 |
| 2026-11-05 10:09:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,605.90 | 3.35% | 1 |
| 2026-11-05 10:08:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,574.10 | 3.28% | 1 |
| 2026-11-05 10:06:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,605.90 | 3.35% | 1 |
| 2026-11-05 10:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,701.30 | 3.55% | 1 |
| 2026-11-05 10:04:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,621.80 | 3.38% | 1 |
| 2026-11-05 10:03:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,462.80 | 3.04% | 1 |
| 2026-11-05 10:02:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,399.20 | 2.9% | 1 |
| 2026-11-05 10:01:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,383.30 | 2.87% | 1 |
| 2026-11-05 10:00:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,351.50 | 2.8% | 1 |
| 2026-11-05 09:59:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,351.50 | 2.8% | 1 |
| 2026-11-05 09:58:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,335.60 | 2.77% | 1 |
| 2026-11-05 09:57:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,399.20 | 2.9% | 1 |
| 2026-11-05 09:56:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,272.00 | 2.63% | 1 |
| 2026-11-05 09:55:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,335.60 | 2.77% | 1 |
| 2026-11-05 09:54:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,128.90 | 2.33% | 1 |
| 2026-11-05 09:53:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,208.40 | 2.5% | 1 |
| 2026-11-05 09:52:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,192.50 | 2.46% | 1 |
| 2026-11-05 09:50:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,128.90 | 2.33% | 1 |
| 2026-11-05 09:49:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,144.80 | 2.36% | 1 |
| 2026-11-05 09:48:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,097.10 | 2.26% | 1 |
| 2026-11-05 09:47:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,065.30 | 2.2% | 1 |
| 2026-11-05 09:45:00 | $30.84 | BUY | 1590 | $49,035.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $556.50 | 1.13% | 1 |
| 2026-11-05 09:43:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-11-06 10:10:00 | $31.23 | Sold | $556.50 | 1.13% | 1 |
| 2026-11-05 09:37:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-11-06 11:27:00 | $31.35 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 09:32:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $31.51 | BUY | 1590 | $50,092.90 | - | - | Hold | - | - | 3 |
| 2026-11-02 14:48:00 | $30.09 | BUY | 1600 | $48,144.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,760.00 | 3.66% | 4 |
| 2026-11-02 14:31:00 | $30.09 | BUY | 1600 | $48,136.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,768.00 | 3.67% | 4 |
| 2026-11-02 14:26:00 | $30.09 | BUY | 1600 | $48,136.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,768.00 | 3.67% | 4 |
| 2026-11-02 14:25:00 | $30.07 | BUY | 1600 | $48,104.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,800.00 | 3.74% | 4 |
| 2026-10-30 14:54:00 | $30.09 | BUY | 1640 | $49,339.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-30 14:53:00 | $30.09 | BUY | 1640 | $49,339.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-30 14:52:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,820.40 | 3.69% | 7 |
| 2026-10-30 14:51:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,804.00 | 3.66% | 7 |
| 2026-10-30 14:50:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,804.00 | 3.66% | 7 |
| 2026-10-28 09:36:00 | $32.40 | SELL | 1540 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $32.42 | SELL | 1540 | $49,926.80 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $32.41 | SELL | 1540 | $49,911.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $32.50 | SELL | 1540 | $50,050.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,927.00 | 7.9% | 2 |
| 2026-10-26 10:10:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:09:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,026.00 | 8.12% | 2 |
| 2026-10-26 10:08:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:07:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:06:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 10:05:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 10:04:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,927.00 | 7.9% | 2 |
| 2026-10-26 10:03:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 10:02:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,042.50 | 8.15% | 2 |
| 2026-10-26 10:01:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 10:00:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:59:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,075.50 | 8.23% | 2 |
| 2026-10-26 09:58:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,075.50 | 8.23% | 2 |
| 2026-10-26 09:57:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,009.50 | 8.08% | 2 |
| 2026-10-26 09:56:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:55:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:54:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 09:53:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 09:52:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,943.50 | 7.94% | 2 |
| 2026-10-26 09:51:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:50:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,894.00 | 7.83% | 2 |
| 2026-10-26 09:49:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:48:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,894.00 | 7.83% | 2 |
| 2026-10-26 09:47:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,861.00 | 7.76% | 2 |
| 2026-10-26 09:46:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,844.50 | 7.72% | 2 |
| 2026-10-26 09:45:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,844.50 | 7.72% | 2 |
| 2026-10-26 09:44:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,762.00 | 7.54% | 2 |
| 2026-10-26 09:43:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:40:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:39:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:38:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:37:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:36:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:35:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,828.00 | 7.69% | 2 |
| 2026-10-26 09:34:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,762.00 | 7.54% | 2 |
| 2026-10-26 09:32:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,811.50 | 7.65% | 2 |
| 2026-10-26 09:31:00 | $30.29 | BUY | 1650 | $49,978.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,646.50 | 7.3% | 2 |
| 2026-10-26 09:30:00 | $30.36 | BUY | 1650 | $50,094.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,531.00 | 7.05% | 2 |
| 2026-10-23 15:59:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:58:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:57:00 | $30.57 | BUY | 1630 | $49,820.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,154.05 | 6.33% | 5 |
| 2026-10-23 15:56:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:55:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:54:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 15:53:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 15:52:00 | $30.56 | BUY | 1630 | $49,804.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,170.35 | 6.37% | 5 |
| 2026-10-23 15:51:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:50:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:49:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 15:48:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:47:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:46:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:45:00 | $30.57 | BUY | 1630 | $49,820.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,154.05 | 6.33% | 5 |
| 2026-10-23 15:44:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:43:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 15:42:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 15:41:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:40:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:39:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:38:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:37:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:36:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:35:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:34:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:33:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:32:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:31:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:30:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:29:00 | $30.60 | BUY | 1630 | $49,876.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,098.63 | 6.21% | 5 |
| 2026-10-23 15:28:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:27:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:26:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 15:25:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:24:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 15:23:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:22:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:21:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:20:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:19:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:18:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:17:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:16:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:15:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:14:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:13:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:12:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:11:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:10:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:09:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:08:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:07:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:06:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:05:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:04:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:03:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 15:02:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:01:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:00:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 14:59:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 14:58:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 14:57:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 14:56:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 14:55:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 13:25:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 13:24:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:42:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 12:41:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 12:40:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:39:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 12:38:00 | $30.55 | BUY | 1630 | $49,788.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,186.65 | 6.4% | 5 |
| 2026-10-23 12:37:00 | $30.54 | BUY | 1630 | $49,772.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,202.95 | 6.44% | 5 |
| 2026-10-23 12:36:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 12:34:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 12:33:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 12:32:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 12:31:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 12:30:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 12:29:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 12:28:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:25:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 11:42:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 11:21:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 10:39:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 10:38:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 10:37:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 10:36:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 10:35:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:34:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:33:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:32:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:31:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 10:30:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:29:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:28:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,211.10 | 6.45% | 5 |
| 2026-10-23 10:27:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:26:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:25:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:24:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:23:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:22:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 10:21:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:20:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:19:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,308.90 | 6.66% | 5 |
| 2026-10-23 10:18:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,243.70 | 6.52% | 5 |
| 2026-10-23 10:17:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,292.60 | 6.63% | 5 |
| 2026-10-23 10:16:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,276.30 | 6.59% | 5 |
| 2026-10-23 10:15:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,243.70 | 6.52% | 5 |
| 2026-10-23 10:14:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:13:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,260.00 | 6.56% | 5 |
| 2026-10-23 10:12:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,276.30 | 6.59% | 5 |
| 2026-10-23 10:11:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,211.10 | 6.45% | 5 |
| 2026-10-23 10:10:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,260.00 | 6.56% | 5 |
| 2026-10-23 10:09:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:08:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:07:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:06:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:05:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,031.80 | 6.07% | 5 |
| 2026-10-23 10:04:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 10:03:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 10:02:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,934.00 | 5.86% | 5 |
| 2026-10-23 10:01:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 10:00:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 09:59:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:58:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 09:57:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 09:56:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:55:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:54:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 09:53:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 09:52:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,031.80 | 6.07% | 5 |
| 2026-10-23 09:51:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 09:50:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:49:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:48:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:47:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,934.00 | 5.86% | 5 |
| 2026-10-23 09:46:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:45:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:44:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,966.60 | 5.93% | 5 |
| 2026-10-23 09:43:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,917.70 | 5.83% | 5 |
| 2026-10-23 09:42:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 09:41:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 09:40:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:39:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 09:38:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:37:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 09:36:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:35:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:34:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 09:33:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,917.70 | 5.83% | 5 |
| 2026-10-23 09:32:00 | $30.75 | BUY | 1630 | $50,122.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-10-23 09:30:00 | $30.76 | BUY | 1630 | $50,138.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,836.20 | 5.66% | 5 |
| 2026-10-22 15:59:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:58:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:57:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:56:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:55:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:54:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:53:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:52:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:51:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:50:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:49:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:48:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 15:47:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:46:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,925.60 | 6% | 6 |
| 2026-10-22 15:45:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 15:44:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:43:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:42:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:41:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:40:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:39:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:38:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:37:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:36:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:34:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:33:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:32:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:30:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:29:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:28:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:27:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 15:26:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:25:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:24:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:23:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:22:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:21:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:20:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:19:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:18:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:17:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:16:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:15:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:14:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:13:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:11:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:10:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:09:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:08:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:07:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:06:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:05:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:04:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 15:03:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:02:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:01:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 15:00:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:59:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:58:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:57:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:55:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:54:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:53:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:52:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:51:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 14:50:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 14:49:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 14:48:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:47:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 14:46:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 14:45:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:44:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:43:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:42:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:41:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:40:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:39:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:38:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:37:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:36:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:35:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 14:34:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:33:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:32:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:31:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:30:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:29:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:28:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:27:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 14:26:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:25:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:24:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:23:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:22:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:21:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:20:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:19:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:18:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 14:17:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 14:16:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,957.40 | 6.07% | 6 |
| 2026-10-22 14:15:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,925.60 | 6% | 6 |
| 2026-10-22 14:14:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:13:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:11:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:10:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,623.50 | 5.35% | 6 |
| 2026-10-22 14:09:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,575.80 | 5.25% | 6 |
| 2026-10-22 14:08:00 | $30.91 | BUY | 1590 | $49,138.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,536.05 | 5.16% | 6 |
| 2026-10-22 14:07:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:06:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:05:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:04:00 | $30.87 | BUY | 1590 | $49,083.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,591.70 | 5.28% | 6 |
| 2026-10-22 14:03:00 | $30.87 | BUY | 1590 | $49,083.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,591.70 | 5.28% | 6 |
| 2026-10-22 14:02:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,575.80 | 5.25% | 6 |
| 2026-10-22 14:01:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 14:00:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:59:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:58:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:57:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:56:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:55:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:54:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:53:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:52:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:50:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:49:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:48:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:47:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:46:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:45:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:44:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:43:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:42:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:41:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:40:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:39:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:38:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:36:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:35:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:34:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:33:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:32:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:31:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:30:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:29:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:28:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:27:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:26:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:25:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:24:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:23:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:22:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:21:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:20:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:19:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:18:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:17:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:16:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:15:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:14:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:13:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:12:00 | $30.93 | BUY | 1590 | $49,170.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,504.25 | 5.09% | 6 |
| 2026-10-22 13:11:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:10:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:09:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:08:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:07:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:06:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:05:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:04:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:03:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:02:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:01:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:00:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:59:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:58:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:57:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:56:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:55:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:54:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:53:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:52:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:51:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:50:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 12:49:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:48:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:47:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:46:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:45:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:44:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 12:43:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 12:42:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 12:41:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 12:40:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 12:39:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 12:38:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 12:37:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:36:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:35:00 | $31.03 | BUY | 1590 | $49,329.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,345.25 | 4.75% | 6 |
| 2026-10-22 12:34:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:33:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 12:32:00 | $31.07 | BUY | 1590 | $49,393.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,281.65 | 4.62% | 6 |
| 2026-10-22 12:31:00 | $31.07 | BUY | 1590 | $49,393.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,281.65 | 4.62% | 6 |
| 2026-10-22 12:30:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:29:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:28:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:27:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:26:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:25:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 12:23:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:21:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 12:19:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:18:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:17:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:16:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:15:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:14:00 | $31.09 | BUY | 1590 | $49,425.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,249.85 | 4.55% | 6 |
| 2026-10-22 12:13:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:11:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:10:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:09:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:08:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:07:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:06:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:05:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:04:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:03:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 12:02:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:01:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:00:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 11:59:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:58:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:57:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:56:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:55:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:54:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:53:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:52:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:51:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:50:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:49:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:48:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:47:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:46:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:45:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:44:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:43:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:42:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:41:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:40:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:39:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:38:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:37:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:36:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:35:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:34:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:33:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:32:00 | $30.97 | BUY | 1590 | $49,234.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,440.65 | 4.96% | 6 |
| 2026-10-22 11:31:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:30:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:29:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:28:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:27:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:26:00 | $31.03 | BUY | 1590 | $49,329.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,345.25 | 4.75% | 6 |
| 2026-10-22 11:25:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:24:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:23:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:22:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:21:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:20:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:19:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:18:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:17:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:16:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:15:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:14:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:13:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:12:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:11:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:10:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:09:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:08:00 | $31.04 | BUY | 1590 | $49,345.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,329.35 | 4.72% | 6 |
| 2026-10-22 11:07:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:06:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:05:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:04:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:03:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:02:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:01:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 11:00:00 | $31.09 | BUY | 1590 | $49,425.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,249.85 | 4.55% | 6 |
| 2026-10-22 10:59:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:58:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:57:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:56:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:55:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:54:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:53:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:52:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:51:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:50:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:49:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:48:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:47:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:46:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:45:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:44:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:43:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:42:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:41:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:40:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:39:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:38:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 10:37:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:36:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:35:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 10:34:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:33:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:32:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:31:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:30:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,162.40 | 4.37% | 6 |
| 2026-10-22 10:29:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:28:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:27:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:26:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,146.50 | 4.33% | 6 |
| 2026-10-22 10:25:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,098.80 | 4.23% | 6 |
| 2026-10-22 10:24:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,098.80 | 4.23% | 6 |
| 2026-10-22 10:23:00 | $31.23 | BUY | 1590 | $49,655.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,019.30 | 4.07% | 6 |
| 2026-10-22 10:22:00 | $31.22 | BUY | 1590 | $49,639.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,035.20 | 4.1% | 6 |
| 2026-10-22 10:21:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,987.50 | 4% | 6 |
| 2026-10-22 10:20:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:19:00 | $31.27 | BUY | 1590 | $49,719.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,955.70 | 3.93% | 6 |
| 2026-10-22 10:18:00 | $31.29 | BUY | 1590 | $49,751.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,923.90 | 3.87% | 6 |
| 2026-10-22 10:17:00 | $31.28 | BUY | 1590 | $49,735.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,939.80 | 3.9% | 6 |
| 2026-10-22 10:16:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:15:00 | $31.21 | BUY | 1590 | $49,623.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,051.10 | 4.13% | 6 |
| 2026-10-22 10:14:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,987.50 | 4% | 6 |
| 2026-10-22 10:13:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:12:00 | $31.31 | BUY | 1590 | $49,782.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,892.10 | 3.8% | 6 |
| 2026-10-22 10:11:00 | $31.34 | BUY | 1590 | $49,830.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,844.40 | 3.7% | 6 |
| 2026-10-22 10:10:00 | $31.33 | BUY | 1590 | $49,814.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,860.30 | 3.73% | 6 |
| 2026-10-22 10:09:00 | $31.32 | BUY | 1590 | $49,798.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-22 10:08:00 | $31.32 | BUY | 1590 | $49,790.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,884.15 | 3.78% | 6 |
| 2026-10-22 10:07:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 10:06:00 | $31.33 | BUY | 1590 | $49,814.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,860.30 | 3.73% | 6 |
| 2026-10-22 10:05:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 10:04:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 10:03:00 | $31.43 | BUY | 1590 | $49,973.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,701.30 | 3.4% | 6 |
| 2026-10-22 10:02:00 | $31.44 | BUY | 1590 | $49,989.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,685.40 | 3.37% | 6 |
| 2026-10-22 10:01:00 | $31.44 | BUY | 1590 | $49,981.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,693.35 | 3.39% | 6 |
| 2026-10-22 10:00:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:59:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:58:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:56:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:55:00 | $31.44 | BUY | 1590 | $49,989.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,685.40 | 3.37% | 6 |
| 2026-10-22 09:54:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:53:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:52:00 | $31.37 | BUY | 1590 | $49,878.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,796.70 | 3.6% | 6 |
| 2026-10-22 09:51:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:50:00 | $31.45 | BUY | 1590 | $50,005.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,669.50 | 3.34% | 6 |
| 2026-10-22 09:49:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:48:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:47:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:46:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:45:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:43:00 | $31.37 | BUY | 1590 | $49,878.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,796.70 | 3.6% | 6 |
| 2026-10-22 09:42:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 09:41:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:40:00 | $31.39 | BUY | 1590 | $49,910.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,764.90 | 3.54% | 6 |
| 2026-10-22 09:38:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:37:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:36:00 | $31.38 | BUY | 1590 | $49,894.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,780.80 | 3.57% | 6 |
| 2026-10-22 09:35:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:34:00 | $31.38 | BUY | 1590 | $49,894.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,780.80 | 3.57% | 6 |
| 2026-10-22 09:33:00 | $31.39 | BUY | 1590 | $49,910.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,764.90 | 3.54% | 6 |
| 2026-10-22 09:32:00 | $31.58 | BUY | 1590 | $50,212.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,462.80 | 2.91% | 6 |
| 2026-10-22 09:30:00 | $31.51 | BUY | 1590 | $50,100.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,574.10 | 3.14% | 6 |
| 2026-10-20 09:48:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-20 09:47:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $839.95 | 1.67% | 8 |
| 2026-10-20 09:45:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:44:00 | $32.00 | BUY | 1570 | $50,232.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $792.85 | 1.58% | 8 |
| 2026-10-20 09:43:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:42:00 | $31.94 | BUY | 1570 | $50,145.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $879.20 | 1.75% | 8 |
| 2026-10-20 09:41:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $863.50 | 1.72% | 8 |
| 2026-10-20 09:40:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:39:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-20 09:34:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $863.50 | 1.72% | 8 |
| 2026-10-20 09:32:00 | $32.00 | BUY | 1570 | $50,232.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $792.85 | 1.58% | 8 |
| 2026-10-20 09:30:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-16 15:59:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:58:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:57:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $930.00 | 1.88% | 12 |
| 2026-10-16 15:56:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $868.00 | 1.75% | 12 |
| 2026-10-16 15:55:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:54:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:53:00 | $31.91 | BUY | 1550 | $49,458.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $916.05 | 1.85% | 12 |
| 2026-10-16 15:52:00 | $31.91 | BUY | 1550 | $49,452.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $922.25 | 1.86% | 12 |
| 2026-10-16 15:51:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 15:50:00 | $31.90 | BUY | 1550 | $49,437.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $937.75 | 1.9% | 12 |
| 2026-10-16 15:49:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 15:48:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $930.00 | 1.88% | 12 |
| 2026-10-16 15:47:00 | $31.88 | BUY | 1550 | $49,407.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $967.20 | 1.96% | 12 |
| 2026-10-16 15:46:00 | $31.88 | BUY | 1550 | $49,406.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $968.75 | 1.96% | 12 |
| 2026-10-16 15:45:00 | $31.84 | BUY | 1550 | $49,344.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,030.75 | 2.09% | 12 |
| 2026-10-16 15:44:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:43:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:42:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:41:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:40:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:39:00 | $31.92 | BUY | 1550 | $49,468.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $906.75 | 1.83% | 12 |
| 2026-10-16 15:38:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:37:00 | $31.93 | BUY | 1550 | $49,483.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $891.25 | 1.8% | 12 |
| 2026-10-16 15:36:00 | $31.94 | BUY | 1550 | $49,499.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $875.75 | 1.77% | 12 |
| 2026-10-16 15:35:00 | $31.97 | BUY | 1550 | $49,545.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $829.25 | 1.67% | 12 |
| 2026-10-16 15:34:00 | $31.98 | BUY | 1550 | $49,561.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $813.75 | 1.64% | 12 |
| 2026-10-16 15:33:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:32:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:31:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:30:00 | $32.01 | BUY | 1550 | $49,615.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $759.50 | 1.53% | 12 |
| 2026-10-16 15:29:00 | $32.02 | BUY | 1550 | $49,623.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $751.75 | 1.51% | 12 |
| 2026-10-16 15:28:00 | $31.99 | BUY | 1550 | $49,576.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $798.25 | 1.61% | 12 |
| 2026-10-16 15:27:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 15:26:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $790.50 | 1.59% | 12 |
| 2026-10-16 15:25:00 | $32.02 | BUY | 1550 | $49,623.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $751.75 | 1.51% | 12 |
| 2026-10-16 15:24:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:23:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:22:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:21:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 15:20:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $790.50 | 1.59% | 12 |
| 2026-10-16 15:19:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:18:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:17:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $883.50 | 1.79% | 12 |
| 2026-10-16 15:16:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:15:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $837.00 | 1.69% | 12 |
| 2026-10-16 15:14:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:13:00 | $31.92 | BUY | 1550 | $49,468.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $906.75 | 1.83% | 12 |
| 2026-10-16 15:12:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:11:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $945.50 | 1.91% | 12 |
| 2026-10-16 15:10:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 15:09:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:08:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,038.50 | 2.1% | 12 |
| 2026-10-16 15:07:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:06:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:05:00 | $31.86 | BUY | 1550 | $49,383.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $992.00 | 2.01% | 12 |
| 2026-10-16 15:04:00 | $31.86 | BUY | 1550 | $49,383.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $992.00 | 2.01% | 12 |
| 2026-10-16 15:03:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:02:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:01:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 15:00:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 14:59:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:58:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:57:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 14:56:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:55:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:54:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 14:53:00 | $31.93 | BUY | 1550 | $49,483.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $891.25 | 1.8% | 12 |
| 2026-10-16 14:52:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $868.00 | 1.75% | 12 |
| 2026-10-16 14:51:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $837.00 | 1.69% | 12 |
| 2026-10-16 14:50:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 14:49:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $728.50 | 1.47% | 12 |
| 2026-10-16 14:48:00 | $32.04 | BUY | 1550 | $49,662.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $713.00 | 1.44% | 12 |
| 2026-10-16 14:47:00 | $32.06 | BUY | 1550 | $49,685.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $689.75 | 1.39% | 12 |
| 2026-10-16 14:46:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:45:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:44:00 | $32.10 | BUY | 1550 | $49,755.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $620.00 | 1.25% | 12 |
| 2026-10-16 14:43:00 | $32.06 | BUY | 1550 | $49,693.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $682.00 | 1.37% | 12 |
| 2026-10-16 14:42:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:41:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:40:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:39:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $666.50 | 1.34% | 12 |
| 2026-10-16 14:38:00 | $32.06 | BUY | 1550 | $49,693.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $682.00 | 1.37% | 12 |
| 2026-10-16 14:37:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $666.50 | 1.34% | 12 |
| 2026-10-16 14:36:00 | $32.08 | BUY | 1550 | $49,716.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $658.75 | 1.33% | 12 |
| 2026-10-16 14:35:00 | $32.08 | BUY | 1550 | $49,724.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $651.00 | 1.31% | 12 |
| 2026-10-16 14:34:00 | $32.10 | BUY | 1550 | $49,747.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $627.75 | 1.26% | 12 |
| 2026-10-16 14:33:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $604.50 | 1.21% | 12 |
| 2026-10-16 14:32:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:31:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:30:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:29:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:28:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:27:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:26:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $604.50 | 1.21% | 12 |
| 2026-10-16 14:25:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:24:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:23:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:22:00 | $32.10 | BUY | 1550 | $49,755.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $620.00 | 1.25% | 12 |
| 2026-10-16 14:21:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:20:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:19:00 | $32.11 | BUY | 1550 | $49,762.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $612.25 | 1.23% | 12 |
| 2026-10-16 14:18:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 14:17:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 14:16:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:15:00 | $32.15 | BUY | 1550 | $49,832.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $542.50 | 1.09% | 12 |
| 2026-10-16 14:14:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 14:13:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:12:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:11:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:10:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:09:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:08:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:07:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 14:06:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:05:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:04:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:03:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:02:00 | $32.13 | BUY | 1550 | $49,806.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $568.39 | 1.14% | 12 |
| 2026-10-16 14:01:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $511.50 | 1.03% | 12 |
| 2026-10-16 14:00:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $32.22 | BUY | 1550 | $49,933.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $32.21 | BUY | 1550 | $49,925.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $32.26 | BUY | 1550 | $49,995.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $32.25 | BUY | 1550 | $49,979.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $32.30 | BUY | 1550 | $50,057.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $32.22 | BUY | 1550 | $49,933.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $32.23 | BUY | 1550 | $49,962.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $32.21 | BUY | 1550 | $49,917.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $32.21 | BUY | 1550 | $49,917.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:24:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $527.00 | 1.06% | 12 |
| 2026-10-16 13:23:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 13:22:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 13:21:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:20:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 13:19:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 13:18:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:17:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:16:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:15:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:14:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:13:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:12:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $511.50 | 1.03% | 12 |
| 2026-10-16 13:07:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $32.30 | BUY | 1550 | $50,057.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $32.29 | BUY | 1550 | $50,052.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $32.31 | BUY | 1550 | $50,072.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $32.36 | BUY | 1550 | $50,150.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $32.32 | BUY | 1550 | $50,088.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $32.36 | BUY | 1550 | $50,150.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $32.34 | BUY | 1550 | $50,123.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $32.34 | BUY | 1550 | $50,119.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:59:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:58:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:56:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:53:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:52:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:51:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:50:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:49:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:48:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:47:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:46:00 | $32.34 | BUY | 1550 | $50,119.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:45:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:44:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:43:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:42:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:41:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:13:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:12:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:30:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:29:00 | $32.38 | BUY | 1550 | $50,181.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:27:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:26:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:25:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:23:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:19:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:38:00 | $32.43 | BUY | 1540 | $49,942.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $32.44 | BUY | 1540 | $49,957.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $32.45 | BUY | 1540 | $49,973.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $32.30 | BUY | 1540 | $49,742.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $32.29 | BUY | 1540 | $49,726.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $32.38 | BUY | 1540 | $49,865.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $32.31 | BUY | 1540 | $49,757.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $32.43 | BUY | 1540 | $49,942.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $32.49 | BUY | 1540 | $50,034.60 | - | - | Hold | - | - | 24 |
| 2026-10-12 09:42:00 | $33.07 | BUY | 1510 | $49,935.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $33.08 | BUY | 1510 | $49,950.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $33.11 | BUY | 1510 | $49,996.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $33.03 | BUY | 1510 | $49,875.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $32.96 | BUY | 1510 | $49,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $32.95 | BUY | 1510 | $49,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $33.06 | BUY | 1510 | $49,920.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $32.96 | BUY | 1510 | $49,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $32.90 | BUY | 1510 | $49,679.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $32.95 | BUY | 1510 | $49,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $32.99 | BUY | 1510 | $49,814.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $32.90 | BUY | 1510 | $49,679.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $33.15 | BUY | 1510 | $50,056.50 | - | - | Hold | - | - | 27 |
| 2026-10-09 12:29:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $33.92 | BUY | 1460 | $49,515.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $33.87 | BUY | 1460 | $49,450.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $33.88 | BUY | 1460 | $49,457.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:04:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:02:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:00:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:56:00 | $33.95 | BUY | 1460 | $49,559.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:55:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:54:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $33.90 | BUY | 1460 | $49,486.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $33.89 | BUY | 1460 | $49,472.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:51:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $33.79 | BUY | 1460 | $49,333.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $33.78 | BUY | 1460 | $49,318.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $33.77 | BUY | 1460 | $49,296.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $33.76 | BUY | 1460 | $49,289.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $33.84 | BUY | 1460 | $49,399.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $33.87 | BUY | 1460 | $49,450.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $33.99 | BUY | 1460 | $49,618.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $34.05 | BUY | 1460 | $49,713.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:38:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $34.00 | BUY | 1460 | $49,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $34.00 | BUY | 1430 | $48,612.90 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2657 -> 76.18% -> 2024
Sell Times -> Sold
530 -> 381.89% -> 2024
Average Cost
$49,425.22
Min: $46,507.50 - Max: $50,240.00
Average Hold Days
6.9 days
Min: 0 - Max: 18
Average Gain
$1,798.54
Min: $500.05 - Max: $4,075.50
Average Gain (%)
3.64%
Min: 1% - Max: 8.23%
Buy Times -> Still Hold
2657 -> 23.82% -> 633
Avg. Hold Cost (Not Sold)
$49,412.02
Min: $48,412.60 - Max: $50,199.80
Avg. Hold Days (Not Sold)
28.4 days
Min: 2 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:35:00 | $31.38 | SELL | 1610 | $50,514.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $31.39 | SELL | 1610 | $50,529.90 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.40 | SELL | 1610 | $50,545.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $31.41 | SELL | 1610 | $50,562.10 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $31.32 | SELL | 1610 | $50,417.10 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $31.29 | SELL | 1610 | $50,368.90 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $31.25 | SELL | 1610 | $50,312.50 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $31.22 | SELL | 1610 | $50,264.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $30.71 | BUY | 1610 | $49,443.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $772.80 | 1.56% | 0 |
| 2026-11-06 09:32:00 | $31.01 | BUY | 1610 | $49,926.10 | 2026-11-06 11:27:00 | $31.35 | Sold | $547.40 | 1.1% | 0 |
| 2026-11-06 09:31:00 | $31.18 | BUY | 1610 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $31.18 | BUY | 1610 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-11-05 12:41:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,846.10 | 6.09% | 1 |
| 2026-11-05 12:40:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:08:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,925.60 | 6.27% | 1 |
| 2026-11-05 11:07:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,989.20 | 6.41% | 1 |
| 2026-11-05 11:06:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,941.50 | 6.31% | 1 |
| 2026-11-05 11:05:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:04:00 | $29.37 | BUY | 1590 | $46,690.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,901.75 | 6.21% | 1 |
| 2026-11-05 11:03:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,830.20 | 6.05% | 1 |
| 2026-11-05 11:02:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,877.90 | 6.16% | 1 |
| 2026-11-05 11:01:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:00:00 | $29.40 | BUY | 1590 | $46,746.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,845.94 | 6.09% | 1 |
| 2026-11-05 10:59:00 | $29.40 | BUY | 1590 | $46,746.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,845.94 | 6.09% | 1 |
| 2026-11-05 10:57:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $3,084.60 | 6.63% | 1 |
| 2026-11-05 10:53:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $3,052.80 | 6.56% | 1 |
| 2026-11-05 10:52:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,989.20 | 6.41% | 1 |
| 2026-11-05 10:51:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,814.30 | 6.02% | 1 |
| 2026-11-05 10:50:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,734.80 | 5.84% | 1 |
| 2026-11-05 10:49:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,575.80 | 5.48% | 1 |
| 2026-11-05 10:48:00 | $29.61 | BUY | 1590 | $47,079.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,512.20 | 5.34% | 1 |
| 2026-11-05 10:47:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,607.60 | 5.55% | 1 |
| 2026-11-05 10:46:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,655.30 | 5.66% | 1 |
| 2026-11-05 10:45:00 | $29.60 | BUY | 1590 | $47,064.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,528.10 | 5.37% | 1 |
| 2026-11-05 10:44:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,432.70 | 5.16% | 1 |
| 2026-11-05 10:43:00 | $29.70 | BUY | 1590 | $47,223.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,369.10 | 5.02% | 1 |
| 2026-11-05 10:42:00 | $29.72 | BUY | 1590 | $47,254.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,337.30 | 4.95% | 1 |
| 2026-11-05 10:41:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:40:00 | $29.80 | BUY | 1590 | $47,382.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,210.10 | 4.66% | 1 |
| 2026-11-05 10:39:00 | $29.80 | BUY | 1590 | $47,382.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,210.10 | 4.66% | 1 |
| 2026-11-05 10:38:00 | $29.85 | BUY | 1590 | $47,461.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,130.60 | 4.49% | 1 |
| 2026-11-05 10:37:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,162.40 | 4.56% | 1 |
| 2026-11-05 10:30:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:29:00 | $29.81 | BUY | 1590 | $47,397.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,194.20 | 4.63% | 1 |
| 2026-11-05 10:28:00 | $29.77 | BUY | 1590 | $47,334.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,257.80 | 4.77% | 1 |
| 2026-11-05 10:27:00 | $29.74 | BUY | 1590 | $47,286.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,305.50 | 4.88% | 1 |
| 2026-11-05 10:26:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:25:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:24:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,082.90 | 4.38% | 1 |
| 2026-11-05 10:23:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,035.20 | 4.28% | 1 |
| 2026-11-05 10:22:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,844.40 | 3.86% | 1 |
| 2026-11-05 10:21:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,908.00 | 4% | 1 |
| 2026-11-05 10:20:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,796.70 | 3.76% | 1 |
| 2026-11-05 10:19:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,876.20 | 3.93% | 1 |
| 2026-11-05 10:18:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:17:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:15:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,876.20 | 3.93% | 1 |
| 2026-11-05 10:14:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,923.90 | 4.04% | 1 |
| 2026-11-05 10:13:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:12:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,733.10 | 3.62% | 1 |
| 2026-11-05 10:11:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.60 | 3.79% | 1 |
| 2026-11-05 10:10:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,733.10 | 3.62% | 1 |
| 2026-11-05 10:09:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,605.90 | 3.35% | 1 |
| 2026-11-05 10:08:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,574.10 | 3.28% | 1 |
| 2026-11-05 10:06:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,605.90 | 3.35% | 1 |
| 2026-11-05 10:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,701.30 | 3.55% | 1 |
| 2026-11-05 10:04:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,621.80 | 3.38% | 1 |
| 2026-11-05 10:03:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,462.80 | 3.04% | 1 |
| 2026-11-05 10:02:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,399.20 | 2.9% | 1 |
| 2026-11-05 10:01:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,383.30 | 2.87% | 1 |
| 2026-11-05 10:00:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,351.50 | 2.8% | 1 |
| 2026-11-05 09:59:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,351.50 | 2.8% | 1 |
| 2026-11-05 09:58:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,335.60 | 2.77% | 1 |
| 2026-11-05 09:57:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,399.20 | 2.9% | 1 |
| 2026-11-05 09:56:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,272.00 | 2.63% | 1 |
| 2026-11-05 09:55:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,335.60 | 2.77% | 1 |
| 2026-11-05 09:54:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,128.90 | 2.33% | 1 |
| 2026-11-05 09:53:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,208.40 | 2.5% | 1 |
| 2026-11-05 09:52:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,192.50 | 2.46% | 1 |
| 2026-11-05 09:50:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,128.90 | 2.33% | 1 |
| 2026-11-05 09:49:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,144.80 | 2.36% | 1 |
| 2026-11-05 09:48:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,097.10 | 2.26% | 1 |
| 2026-11-05 09:47:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,065.30 | 2.2% | 1 |
| 2026-11-05 09:45:00 | $30.84 | BUY | 1590 | $49,035.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $556.50 | 1.13% | 1 |
| 2026-11-05 09:43:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-11-06 10:10:00 | $31.23 | Sold | $556.50 | 1.13% | 1 |
| 2026-11-05 09:37:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-11-06 11:27:00 | $31.35 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 09:32:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $31.51 | BUY | 1590 | $50,092.90 | - | - | Hold | - | - | 3 |
| 2026-11-02 14:48:00 | $30.09 | BUY | 1600 | $48,144.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,760.00 | 3.66% | 4 |
| 2026-11-02 14:31:00 | $30.09 | BUY | 1600 | $48,136.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,768.00 | 3.67% | 4 |
| 2026-11-02 14:26:00 | $30.09 | BUY | 1600 | $48,136.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,768.00 | 3.67% | 4 |
| 2026-11-02 14:25:00 | $30.07 | BUY | 1600 | $48,104.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,800.00 | 3.74% | 4 |
| 2026-10-30 14:54:00 | $30.09 | BUY | 1640 | $49,339.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-30 14:53:00 | $30.09 | BUY | 1640 | $49,339.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-30 14:52:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,820.40 | 3.69% | 7 |
| 2026-10-30 14:51:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,804.00 | 3.66% | 7 |
| 2026-10-30 14:50:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,804.00 | 3.66% | 7 |
| 2026-10-28 09:36:00 | $32.40 | SELL | 1540 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $32.42 | SELL | 1540 | $49,926.80 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $32.41 | SELL | 1540 | $49,911.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $32.50 | SELL | 1540 | $50,050.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,927.00 | 7.9% | 2 |
| 2026-10-26 10:10:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:09:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,026.00 | 8.12% | 2 |
| 2026-10-26 10:08:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:07:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:06:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 10:05:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 10:04:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,927.00 | 7.9% | 2 |
| 2026-10-26 10:03:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 10:02:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,042.50 | 8.15% | 2 |
| 2026-10-26 10:01:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 10:00:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:59:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,075.50 | 8.23% | 2 |
| 2026-10-26 09:58:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,075.50 | 8.23% | 2 |
| 2026-10-26 09:57:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,009.50 | 8.08% | 2 |
| 2026-10-26 09:56:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:55:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:54:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 09:53:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 09:52:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,943.50 | 7.94% | 2 |
| 2026-10-26 09:51:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:50:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,894.00 | 7.83% | 2 |
| 2026-10-26 09:49:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:48:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,894.00 | 7.83% | 2 |
| 2026-10-26 09:47:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,861.00 | 7.76% | 2 |
| 2026-10-26 09:46:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,844.50 | 7.72% | 2 |
| 2026-10-26 09:45:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,844.50 | 7.72% | 2 |
| 2026-10-26 09:44:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,762.00 | 7.54% | 2 |
| 2026-10-26 09:43:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:40:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:39:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:38:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:37:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:36:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:35:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,828.00 | 7.69% | 2 |
| 2026-10-26 09:34:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,762.00 | 7.54% | 2 |
| 2026-10-26 09:32:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,811.50 | 7.65% | 2 |
| 2026-10-26 09:31:00 | $30.29 | BUY | 1650 | $49,978.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,646.50 | 7.3% | 2 |
| 2026-10-26 09:30:00 | $30.36 | BUY | 1650 | $50,094.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,531.00 | 7.05% | 2 |
| 2026-10-23 15:59:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:58:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:57:00 | $30.57 | BUY | 1630 | $49,820.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,154.05 | 6.33% | 5 |
| 2026-10-23 15:56:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:55:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:54:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 15:53:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 15:52:00 | $30.56 | BUY | 1630 | $49,804.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,170.35 | 6.37% | 5 |
| 2026-10-23 15:51:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:50:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:49:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 15:48:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:47:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:46:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:45:00 | $30.57 | BUY | 1630 | $49,820.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,154.05 | 6.33% | 5 |
| 2026-10-23 15:44:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:43:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 15:42:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 15:41:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:40:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:39:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:38:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:37:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:36:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:35:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:34:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:33:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:32:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:31:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:30:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:29:00 | $30.60 | BUY | 1630 | $49,876.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,098.63 | 6.21% | 5 |
| 2026-10-23 15:28:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:27:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:26:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 15:25:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:24:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 15:23:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:22:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:21:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:20:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:19:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:18:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:17:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:16:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:15:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:14:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:13:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:12:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:11:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:10:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:09:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:08:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:07:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:06:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:05:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:04:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:03:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 15:02:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:01:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:00:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 14:59:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 14:58:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 14:57:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 14:56:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 14:55:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 13:25:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 13:24:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:42:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 12:41:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 12:40:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:39:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 12:38:00 | $30.55 | BUY | 1630 | $49,788.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,186.65 | 6.4% | 5 |
| 2026-10-23 12:37:00 | $30.54 | BUY | 1630 | $49,772.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,202.95 | 6.44% | 5 |
| 2026-10-23 12:36:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 12:34:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 12:33:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 12:32:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 12:31:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 12:30:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 12:29:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 12:28:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:25:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 11:42:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 11:21:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 10:39:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 10:38:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 10:37:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 10:36:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 10:35:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:34:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:33:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:32:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:31:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 10:30:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:29:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:28:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,211.10 | 6.45% | 5 |
| 2026-10-23 10:27:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:26:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:25:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:24:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:23:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:22:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 10:21:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:20:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:19:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,308.90 | 6.66% | 5 |
| 2026-10-23 10:18:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,243.70 | 6.52% | 5 |
| 2026-10-23 10:17:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,292.60 | 6.63% | 5 |
| 2026-10-23 10:16:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,276.30 | 6.59% | 5 |
| 2026-10-23 10:15:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,243.70 | 6.52% | 5 |
| 2026-10-23 10:14:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:13:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,260.00 | 6.56% | 5 |
| 2026-10-23 10:12:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,276.30 | 6.59% | 5 |
| 2026-10-23 10:11:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,211.10 | 6.45% | 5 |
| 2026-10-23 10:10:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,260.00 | 6.56% | 5 |
| 2026-10-23 10:09:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:08:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:07:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:06:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:05:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,031.80 | 6.07% | 5 |
| 2026-10-23 10:04:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 10:03:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 10:02:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,934.00 | 5.86% | 5 |
| 2026-10-23 10:01:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 10:00:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 09:59:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:58:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 09:57:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 09:56:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:55:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:54:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 09:53:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 09:52:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,031.80 | 6.07% | 5 |
| 2026-10-23 09:51:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 09:50:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:49:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:48:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:47:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,934.00 | 5.86% | 5 |
| 2026-10-23 09:46:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:45:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:44:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,966.60 | 5.93% | 5 |
| 2026-10-23 09:43:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,917.70 | 5.83% | 5 |
| 2026-10-23 09:42:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 09:41:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 09:40:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:39:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 09:38:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:37:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 09:36:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:35:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:34:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 09:33:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,917.70 | 5.83% | 5 |
| 2026-10-23 09:32:00 | $30.75 | BUY | 1630 | $50,122.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-10-23 09:30:00 | $30.76 | BUY | 1630 | $50,138.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,836.20 | 5.66% | 5 |
| 2026-10-22 15:59:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:58:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:57:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:56:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:55:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:54:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:53:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:52:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:51:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:50:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:49:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:48:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 15:47:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:46:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,925.60 | 6% | 6 |
| 2026-10-22 15:45:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 15:44:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:43:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:42:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:41:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:40:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:39:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:38:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:37:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:36:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:34:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:33:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:32:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:30:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:29:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:28:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:27:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 15:26:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:25:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:24:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:23:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:22:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:21:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:20:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:19:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:18:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:17:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:16:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:15:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:14:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:13:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:11:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:10:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:09:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:08:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:07:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:06:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:05:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:04:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 15:03:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:02:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:01:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 15:00:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:59:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:58:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:57:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:55:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:54:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:53:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:52:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:51:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 14:50:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 14:49:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 14:48:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:47:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 14:46:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 14:45:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:44:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:43:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:42:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:41:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:40:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:39:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:38:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:37:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:36:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:35:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 14:34:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:33:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:32:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:31:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:30:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:29:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:28:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:27:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 14:26:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:25:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:24:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:23:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:22:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:21:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:20:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:19:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:18:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 14:17:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 14:16:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,957.40 | 6.07% | 6 |
| 2026-10-22 14:15:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,925.60 | 6% | 6 |
| 2026-10-22 14:14:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:13:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:11:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:10:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,623.50 | 5.35% | 6 |
| 2026-10-22 14:09:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,575.80 | 5.25% | 6 |
| 2026-10-22 14:08:00 | $30.91 | BUY | 1590 | $49,138.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,536.05 | 5.16% | 6 |
| 2026-10-22 14:07:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:06:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:05:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:04:00 | $30.87 | BUY | 1590 | $49,083.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,591.70 | 5.28% | 6 |
| 2026-10-22 14:03:00 | $30.87 | BUY | 1590 | $49,083.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,591.70 | 5.28% | 6 |
| 2026-10-22 14:02:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,575.80 | 5.25% | 6 |
| 2026-10-22 14:01:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 14:00:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:59:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:58:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:57:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:56:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:55:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:54:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:53:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:52:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:50:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:49:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:48:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:47:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:46:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:45:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:44:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:43:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:42:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:41:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:40:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:39:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:38:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:36:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:35:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:34:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:33:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:32:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:31:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:30:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:29:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:28:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:27:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:26:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:25:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:24:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:23:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:22:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:21:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:20:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:19:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:18:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:17:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:16:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:15:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:14:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:13:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:12:00 | $30.93 | BUY | 1590 | $49,170.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,504.25 | 5.09% | 6 |
| 2026-10-22 13:11:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:10:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:09:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:08:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:07:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:06:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:05:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:04:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:03:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:02:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:01:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:00:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:59:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:58:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:57:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:56:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:55:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:54:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:53:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:52:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:51:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:50:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 12:49:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:48:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:47:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:46:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:45:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:44:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 12:43:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 12:42:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 12:41:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 12:40:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 12:39:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 12:38:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 12:37:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:36:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:35:00 | $31.03 | BUY | 1590 | $49,329.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,345.25 | 4.75% | 6 |
| 2026-10-22 12:34:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:33:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 12:32:00 | $31.07 | BUY | 1590 | $49,393.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,281.65 | 4.62% | 6 |
| 2026-10-22 12:31:00 | $31.07 | BUY | 1590 | $49,393.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,281.65 | 4.62% | 6 |
| 2026-10-22 12:30:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:29:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:28:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:27:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:26:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:25:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 12:23:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:21:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 12:19:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:18:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:17:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:16:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:15:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:14:00 | $31.09 | BUY | 1590 | $49,425.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,249.85 | 4.55% | 6 |
| 2026-10-22 12:13:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:11:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:10:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:09:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:08:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:07:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:06:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:05:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:04:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:03:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 12:02:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:01:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:00:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 11:59:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:58:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:57:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:56:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:55:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:54:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:53:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:52:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:51:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:50:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:49:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:48:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:47:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:46:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:45:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:44:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:43:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:42:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:41:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:40:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:39:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:38:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:37:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:36:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:35:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:34:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:33:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:32:00 | $30.97 | BUY | 1590 | $49,234.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,440.65 | 4.96% | 6 |
| 2026-10-22 11:31:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:30:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:29:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:28:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:27:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:26:00 | $31.03 | BUY | 1590 | $49,329.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,345.25 | 4.75% | 6 |
| 2026-10-22 11:25:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:24:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:23:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:22:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:21:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:20:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:19:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:18:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:17:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:16:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:15:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:14:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:13:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:12:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:11:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:10:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:09:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:08:00 | $31.04 | BUY | 1590 | $49,345.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,329.35 | 4.72% | 6 |
| 2026-10-22 11:07:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:06:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:05:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:04:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:03:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:02:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:01:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 11:00:00 | $31.09 | BUY | 1590 | $49,425.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,249.85 | 4.55% | 6 |
| 2026-10-22 10:59:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:58:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:57:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:56:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:55:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:54:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:53:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:52:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:51:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:50:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:49:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:48:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:47:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:46:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:45:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:44:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:43:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:42:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:41:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:40:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:39:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:38:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 10:37:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:36:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:35:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 10:34:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:33:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:32:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:31:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:30:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,162.40 | 4.37% | 6 |
| 2026-10-22 10:29:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:28:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:27:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:26:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,146.50 | 4.33% | 6 |
| 2026-10-22 10:25:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,098.80 | 4.23% | 6 |
| 2026-10-22 10:24:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,098.80 | 4.23% | 6 |
| 2026-10-22 10:23:00 | $31.23 | BUY | 1590 | $49,655.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,019.30 | 4.07% | 6 |
| 2026-10-22 10:22:00 | $31.22 | BUY | 1590 | $49,639.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,035.20 | 4.1% | 6 |
| 2026-10-22 10:21:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,987.50 | 4% | 6 |
| 2026-10-22 10:20:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:19:00 | $31.27 | BUY | 1590 | $49,719.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,955.70 | 3.93% | 6 |
| 2026-10-22 10:18:00 | $31.29 | BUY | 1590 | $49,751.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,923.90 | 3.87% | 6 |
| 2026-10-22 10:17:00 | $31.28 | BUY | 1590 | $49,735.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,939.80 | 3.9% | 6 |
| 2026-10-22 10:16:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:15:00 | $31.21 | BUY | 1590 | $49,623.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,051.10 | 4.13% | 6 |
| 2026-10-22 10:14:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,987.50 | 4% | 6 |
| 2026-10-22 10:13:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:12:00 | $31.31 | BUY | 1590 | $49,782.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,892.10 | 3.8% | 6 |
| 2026-10-22 10:11:00 | $31.34 | BUY | 1590 | $49,830.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,844.40 | 3.7% | 6 |
| 2026-10-22 10:10:00 | $31.33 | BUY | 1590 | $49,814.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,860.30 | 3.73% | 6 |
| 2026-10-22 10:09:00 | $31.32 | BUY | 1590 | $49,798.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-22 10:08:00 | $31.32 | BUY | 1590 | $49,790.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,884.15 | 3.78% | 6 |
| 2026-10-22 10:07:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 10:06:00 | $31.33 | BUY | 1590 | $49,814.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,860.30 | 3.73% | 6 |
| 2026-10-22 10:05:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 10:04:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 10:03:00 | $31.43 | BUY | 1590 | $49,973.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,701.30 | 3.4% | 6 |
| 2026-10-22 10:02:00 | $31.44 | BUY | 1590 | $49,989.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,685.40 | 3.37% | 6 |
| 2026-10-22 10:01:00 | $31.44 | BUY | 1590 | $49,981.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,693.35 | 3.39% | 6 |
| 2026-10-22 10:00:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:59:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:58:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:56:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:55:00 | $31.44 | BUY | 1590 | $49,989.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,685.40 | 3.37% | 6 |
| 2026-10-22 09:54:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:53:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:52:00 | $31.37 | BUY | 1590 | $49,878.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,796.70 | 3.6% | 6 |
| 2026-10-22 09:51:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:50:00 | $31.45 | BUY | 1590 | $50,005.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,669.50 | 3.34% | 6 |
| 2026-10-22 09:49:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:48:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:47:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:46:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:45:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:43:00 | $31.37 | BUY | 1590 | $49,878.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,796.70 | 3.6% | 6 |
| 2026-10-22 09:42:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 09:41:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:40:00 | $31.39 | BUY | 1590 | $49,910.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,764.90 | 3.54% | 6 |
| 2026-10-22 09:38:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:37:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:36:00 | $31.38 | BUY | 1590 | $49,894.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,780.80 | 3.57% | 6 |
| 2026-10-22 09:35:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:34:00 | $31.38 | BUY | 1590 | $49,894.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,780.80 | 3.57% | 6 |
| 2026-10-22 09:33:00 | $31.39 | BUY | 1590 | $49,910.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,764.90 | 3.54% | 6 |
| 2026-10-22 09:32:00 | $31.58 | BUY | 1590 | $50,212.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,462.80 | 2.91% | 6 |
| 2026-10-22 09:30:00 | $31.51 | BUY | 1590 | $50,100.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,574.10 | 3.14% | 6 |
| 2026-10-20 09:48:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-20 09:47:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $839.95 | 1.67% | 8 |
| 2026-10-20 09:45:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:44:00 | $32.00 | BUY | 1570 | $50,232.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $792.85 | 1.58% | 8 |
| 2026-10-20 09:43:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:42:00 | $31.94 | BUY | 1570 | $50,145.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $879.20 | 1.75% | 8 |
| 2026-10-20 09:41:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $863.50 | 1.72% | 8 |
| 2026-10-20 09:40:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:39:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-20 09:34:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $863.50 | 1.72% | 8 |
| 2026-10-20 09:32:00 | $32.00 | BUY | 1570 | $50,232.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $792.85 | 1.58% | 8 |
| 2026-10-20 09:30:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-16 15:59:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:58:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:57:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $930.00 | 1.88% | 12 |
| 2026-10-16 15:56:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $868.00 | 1.75% | 12 |
| 2026-10-16 15:55:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:54:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:53:00 | $31.91 | BUY | 1550 | $49,458.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $916.05 | 1.85% | 12 |
| 2026-10-16 15:52:00 | $31.91 | BUY | 1550 | $49,452.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $922.25 | 1.86% | 12 |
| 2026-10-16 15:51:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 15:50:00 | $31.90 | BUY | 1550 | $49,437.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $937.75 | 1.9% | 12 |
| 2026-10-16 15:49:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 15:48:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $930.00 | 1.88% | 12 |
| 2026-10-16 15:47:00 | $31.88 | BUY | 1550 | $49,407.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $967.20 | 1.96% | 12 |
| 2026-10-16 15:46:00 | $31.88 | BUY | 1550 | $49,406.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $968.75 | 1.96% | 12 |
| 2026-10-16 15:45:00 | $31.84 | BUY | 1550 | $49,344.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,030.75 | 2.09% | 12 |
| 2026-10-16 15:44:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:43:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:42:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:41:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:40:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:39:00 | $31.92 | BUY | 1550 | $49,468.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $906.75 | 1.83% | 12 |
| 2026-10-16 15:38:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:37:00 | $31.93 | BUY | 1550 | $49,483.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $891.25 | 1.8% | 12 |
| 2026-10-16 15:36:00 | $31.94 | BUY | 1550 | $49,499.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $875.75 | 1.77% | 12 |
| 2026-10-16 15:35:00 | $31.97 | BUY | 1550 | $49,545.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $829.25 | 1.67% | 12 |
| 2026-10-16 15:34:00 | $31.98 | BUY | 1550 | $49,561.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $813.75 | 1.64% | 12 |
| 2026-10-16 15:33:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:32:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:31:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:30:00 | $32.01 | BUY | 1550 | $49,615.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $759.50 | 1.53% | 12 |
| 2026-10-16 15:29:00 | $32.02 | BUY | 1550 | $49,623.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $751.75 | 1.51% | 12 |
| 2026-10-16 15:28:00 | $31.99 | BUY | 1550 | $49,576.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $798.25 | 1.61% | 12 |
| 2026-10-16 15:27:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 15:26:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $790.50 | 1.59% | 12 |
| 2026-10-16 15:25:00 | $32.02 | BUY | 1550 | $49,623.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $751.75 | 1.51% | 12 |
| 2026-10-16 15:24:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:23:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:22:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:21:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 15:20:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $790.50 | 1.59% | 12 |
| 2026-10-16 15:19:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:18:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:17:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $883.50 | 1.79% | 12 |
| 2026-10-16 15:16:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:15:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $837.00 | 1.69% | 12 |
| 2026-10-16 15:14:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:13:00 | $31.92 | BUY | 1550 | $49,468.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $906.75 | 1.83% | 12 |
| 2026-10-16 15:12:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:11:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $945.50 | 1.91% | 12 |
| 2026-10-16 15:10:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 15:09:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:08:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,038.50 | 2.1% | 12 |
| 2026-10-16 15:07:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:06:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:05:00 | $31.86 | BUY | 1550 | $49,383.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $992.00 | 2.01% | 12 |
| 2026-10-16 15:04:00 | $31.86 | BUY | 1550 | $49,383.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $992.00 | 2.01% | 12 |
| 2026-10-16 15:03:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:02:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:01:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 15:00:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 14:59:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:58:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:57:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 14:56:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:55:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:54:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 14:53:00 | $31.93 | BUY | 1550 | $49,483.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $891.25 | 1.8% | 12 |
| 2026-10-16 14:52:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $868.00 | 1.75% | 12 |
| 2026-10-16 14:51:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $837.00 | 1.69% | 12 |
| 2026-10-16 14:50:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 14:49:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $728.50 | 1.47% | 12 |
| 2026-10-16 14:48:00 | $32.04 | BUY | 1550 | $49,662.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $713.00 | 1.44% | 12 |
| 2026-10-16 14:47:00 | $32.06 | BUY | 1550 | $49,685.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $689.75 | 1.39% | 12 |
| 2026-10-16 14:46:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:45:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:44:00 | $32.10 | BUY | 1550 | $49,755.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $620.00 | 1.25% | 12 |
| 2026-10-16 14:43:00 | $32.06 | BUY | 1550 | $49,693.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $682.00 | 1.37% | 12 |
| 2026-10-16 14:42:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:41:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:40:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:39:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $666.50 | 1.34% | 12 |
| 2026-10-16 14:38:00 | $32.06 | BUY | 1550 | $49,693.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $682.00 | 1.37% | 12 |
| 2026-10-16 14:37:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $666.50 | 1.34% | 12 |
| 2026-10-16 14:36:00 | $32.08 | BUY | 1550 | $49,716.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $658.75 | 1.33% | 12 |
| 2026-10-16 14:35:00 | $32.08 | BUY | 1550 | $49,724.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $651.00 | 1.31% | 12 |
| 2026-10-16 14:34:00 | $32.10 | BUY | 1550 | $49,747.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $627.75 | 1.26% | 12 |
| 2026-10-16 14:33:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $604.50 | 1.21% | 12 |
| 2026-10-16 14:32:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:31:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:30:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:29:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:28:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:27:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:26:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $604.50 | 1.21% | 12 |
| 2026-10-16 14:25:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:24:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:23:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:22:00 | $32.10 | BUY | 1550 | $49,755.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $620.00 | 1.25% | 12 |
| 2026-10-16 14:21:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:20:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:19:00 | $32.11 | BUY | 1550 | $49,762.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $612.25 | 1.23% | 12 |
| 2026-10-16 14:18:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 14:17:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 14:16:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:15:00 | $32.15 | BUY | 1550 | $49,832.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $542.50 | 1.09% | 12 |
| 2026-10-16 14:14:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 14:13:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:12:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:11:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:10:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:09:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:08:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:07:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 14:06:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:05:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:04:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:03:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:02:00 | $32.13 | BUY | 1550 | $49,806.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $568.39 | 1.14% | 12 |
| 2026-10-16 14:01:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $511.50 | 1.03% | 12 |
| 2026-10-16 14:00:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $32.22 | BUY | 1550 | $49,933.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $32.21 | BUY | 1550 | $49,925.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $32.26 | BUY | 1550 | $49,995.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $32.25 | BUY | 1550 | $49,979.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $32.30 | BUY | 1550 | $50,057.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $32.22 | BUY | 1550 | $49,933.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $32.23 | BUY | 1550 | $49,962.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $32.21 | BUY | 1550 | $49,917.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $32.21 | BUY | 1550 | $49,917.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:24:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $527.00 | 1.06% | 12 |
| 2026-10-16 13:23:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 13:22:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 13:21:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:20:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 13:19:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 13:18:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:17:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:16:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:15:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:14:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:13:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:12:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $511.50 | 1.03% | 12 |
| 2026-10-16 13:07:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $32.30 | BUY | 1550 | $50,057.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $32.29 | BUY | 1550 | $50,052.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $32.31 | BUY | 1550 | $50,072.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $32.36 | BUY | 1550 | $50,150.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $32.32 | BUY | 1550 | $50,088.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $32.36 | BUY | 1550 | $50,150.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $32.34 | BUY | 1550 | $50,123.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $32.34 | BUY | 1550 | $50,119.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:59:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:58:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:56:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:53:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:52:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:51:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:50:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:49:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:48:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:47:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:46:00 | $32.34 | BUY | 1550 | $50,119.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:45:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:44:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:43:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:42:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:41:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:13:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:12:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:30:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:29:00 | $32.38 | BUY | 1550 | $50,181.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:27:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:26:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:25:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:23:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:19:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:38:00 | $32.43 | BUY | 1540 | $49,942.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $32.44 | BUY | 1540 | $49,957.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $32.45 | BUY | 1540 | $49,973.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $32.30 | BUY | 1540 | $49,742.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $32.29 | BUY | 1540 | $49,726.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $32.38 | BUY | 1540 | $49,865.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $32.31 | BUY | 1540 | $49,757.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $32.43 | BUY | 1540 | $49,942.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $32.49 | BUY | 1540 | $50,034.60 | - | - | Hold | - | - | 24 |
| 2026-10-12 09:42:00 | $33.07 | BUY | 1510 | $49,935.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $33.08 | BUY | 1510 | $49,950.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $33.11 | BUY | 1510 | $49,996.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $33.03 | BUY | 1510 | $49,875.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $32.96 | BUY | 1510 | $49,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $32.95 | BUY | 1510 | $49,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $33.06 | BUY | 1510 | $49,920.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $32.96 | BUY | 1510 | $49,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $32.90 | BUY | 1510 | $49,679.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $32.95 | BUY | 1510 | $49,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $32.99 | BUY | 1510 | $49,814.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $32.90 | BUY | 1510 | $49,679.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $33.15 | BUY | 1510 | $50,056.50 | - | - | Hold | - | - | 27 |
| 2026-10-09 12:29:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $33.92 | BUY | 1460 | $49,515.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $33.87 | BUY | 1460 | $49,450.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $33.88 | BUY | 1460 | $49,457.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:04:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:02:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:00:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:56:00 | $33.95 | BUY | 1460 | $49,559.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:55:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:54:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $33.90 | BUY | 1460 | $49,486.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $33.89 | BUY | 1460 | $49,472.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:51:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $33.79 | BUY | 1460 | $49,333.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $33.78 | BUY | 1460 | $49,318.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $33.77 | BUY | 1460 | $49,296.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $33.76 | BUY | 1460 | $49,289.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $33.84 | BUY | 1460 | $49,399.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $33.87 | BUY | 1460 | $49,450.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $33.99 | BUY | 1460 | $49,618.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $34.05 | BUY | 1460 | $49,713.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:38:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $34.00 | BUY | 1460 | $49,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $34.00 | BUY | 1430 | $48,612.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $34.01 | BUY | 1430 | $48,627.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:57:00 | $34.00 | BUY | 1430 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:56:00 | $34.01 | BUY | 1430 | $48,634.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:55:00 | $34.00 | BUY | 1430 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:54:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:53:00 | $33.92 | BUY | 1430 | $48,498.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:52:00 | $33.91 | BUY | 1430 | $48,491.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:51:00 | $33.93 | BUY | 1430 | $48,519.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:50:00 | $33.95 | BUY | 1430 | $48,548.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:49:00 | $33.91 | BUY | 1430 | $48,491.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:48:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $33.97 | BUY | 1430 | $48,569.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $33.97 | BUY | 1430 | $48,577.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:44:00 | $34.00 | BUY | 1430 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:43:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:42:00 | $33.96 | BUY | 1430 | $48,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:41:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $33.96 | BUY | 1430 | $48,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:39:00 | $33.92 | BUY | 1430 | $48,505.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:38:00 | $33.95 | BUY | 1430 | $48,548.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $33.92 | BUY | 1430 | $48,505.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:36:00 | $33.92 | BUY | 1430 | $48,505.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $33.88 | BUY | 1430 | $48,448.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:34:00 | $33.87 | BUY | 1430 | $48,434.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $33.86 | BUY | 1430 | $48,412.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $33.88 | BUY | 1430 | $48,448.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $33.91 | BUY | 1430 | $48,488.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:30:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $33.95 | BUY | 1430 | $48,541.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:28:00 | $33.98 | BUY | 1430 | $48,584.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:27:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:26:00 | $34.03 | BUY | 1430 | $48,655.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:25:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:24:00 | $34.03 | BUY | 1430 | $48,655.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $33.98 | BUY | 1430 | $48,584.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $33.96 | BUY | 1430 | $48,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $33.95 | BUY | 1430 | $48,548.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $33.95 | BUY | 1430 | $48,541.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $33.96 | BUY | 1430 | $48,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $33.97 | BUY | 1430 | $48,577.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $33.98 | BUY | 1430 | $48,584.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $33.98 | BUY | 1430 | $48,584.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $33.95 | BUY | 1430 | $48,548.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $34.01 | BUY | 1430 | $48,627.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $34.01 | BUY | 1430 | $48,627.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $34.03 | BUY | 1430 | $48,655.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $34.03 | BUY | 1430 | $48,662.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $34.06 | BUY | 1430 | $48,705.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $34.01 | BUY | 1430 | $48,634.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $34.00 | BUY | 1430 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $34.03 | BUY | 1430 | $48,662.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $34.06 | BUY | 1430 | $48,705.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $34.06 | BUY | 1430 | $48,698.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $34.05 | BUY | 1430 | $48,684.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $34.03 | BUY | 1430 | $48,662.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $34.06 | BUY | 1430 | $48,705.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $34.06 | BUY | 1430 | $48,705.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $34.04 | BUY | 1430 | $48,677.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $34.05 | BUY | 1430 | $48,684.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $34.05 | BUY | 1430 | $48,691.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $34.07 | BUY | 1430 | $48,712.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $34.09 | BUY | 1430 | $48,741.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $34.13 | BUY | 1430 | $48,805.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $34.13 | BUY | 1430 | $48,798.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $34.17 | BUY | 1430 | $48,863.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $34.21 | BUY | 1430 | $48,913.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $34.18 | BUY | 1430 | $48,877.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $34.17 | BUY | 1430 | $48,863.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $34.15 | BUY | 1430 | $48,827.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $34.14 | BUY | 1430 | $48,820.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $34.22 | BUY | 1430 | $48,934.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $34.17 | BUY | 1430 | $48,863.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $34.17 | BUY | 1430 | $48,855.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $34.19 | BUY | 1430 | $48,884.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $34.17 | BUY | 1430 | $48,855.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $34.12 | BUY | 1430 | $48,791.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $34.13 | BUY | 1430 | $48,798.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $34.11 | BUY | 1430 | $48,770.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $34.13 | BUY | 1430 | $48,805.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $34.18 | BUY | 1430 | $48,877.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $34.28 | BUY | 1430 | $49,020.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $34.24 | BUY | 1430 | $48,963.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $34.14 | BUY | 1430 | $48,813.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $34.14 | BUY | 1430 | $48,813.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $34.21 | BUY | 1430 | $48,920.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $34.13 | BUY | 1430 | $48,805.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $34.21 | BUY | 1430 | $48,920.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $34.19 | BUY | 1430 | $48,893.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $34.18 | BUY | 1430 | $48,877.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $34.16 | BUY | 1430 | $48,841.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $34.17 | BUY | 1430 | $48,855.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $34.13 | BUY | 1430 | $48,805.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $34.12 | BUY | 1430 | $48,791.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $34.11 | BUY | 1430 | $48,777.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $34.10 | BUY | 1430 | $48,755.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $34.10 | BUY | 1430 | $48,755.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $34.19 | BUY | 1430 | $48,884.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $34.24 | BUY | 1430 | $48,963.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $34.27 | BUY | 1430 | $48,998.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $34.32 | BUY | 1430 | $49,070.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $34.32 | BUY | 1430 | $49,070.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $34.29 | BUY | 1430 | $49,034.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $34.28 | BUY | 1430 | $49,020.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $34.38 | BUY | 1430 | $49,156.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $34.38 | BUY | 1430 | $49,156.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $34.38 | BUY | 1430 | $49,156.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $34.36 | BUY | 1430 | $49,127.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $34.33 | BUY | 1430 | $49,084.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $34.33 | BUY | 1430 | $49,084.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $34.33 | BUY | 1430 | $49,084.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $34.31 | BUY | 1430 | $49,063.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $34.28 | BUY | 1430 | $49,020.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $34.32 | BUY | 1430 | $49,077.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $34.26 | BUY | 1430 | $48,991.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $34.32 | BUY | 1430 | $49,077.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $34.31 | BUY | 1430 | $49,063.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $34.32 | BUY | 1430 | $49,070.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $34.27 | BUY | 1430 | $49,006.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $34.24 | BUY | 1430 | $48,963.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $34.31 | BUY | 1430 | $49,063.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $34.29 | BUY | 1430 | $49,034.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $34.28 | BUY | 1430 | $49,020.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $34.31 | BUY | 1430 | $49,063.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $34.33 | BUY | 1430 | $49,091.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $34.37 | BUY | 1430 | $49,149.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $34.46 | BUY | 1430 | $49,270.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $34.46 | BUY | 1430 | $49,277.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $34.46 | BUY | 1430 | $49,277.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $34.46 | BUY | 1430 | $49,277.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $34.43 | BUY | 1430 | $49,227.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $34.40 | BUY | 1430 | $49,184.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $34.40 | BUY | 1430 | $49,184.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $34.47 | BUY | 1430 | $49,292.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:17:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $34.41 | BUY | 1430 | $49,206.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $34.49 | BUY | 1430 | $49,313.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $34.49 | BUY | 1430 | $49,313.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $34.55 | BUY | 1430 | $49,399.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $34.59 | BUY | 1430 | $49,463.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $34.55 | BUY | 1430 | $49,406.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $34.55 | BUY | 1430 | $49,406.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $34.52 | BUY | 1430 | $49,356.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $34.60 | BUY | 1430 | $49,470.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $34.59 | BUY | 1430 | $49,463.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $34.59 | BUY | 1430 | $49,463.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $34.62 | BUY | 1430 | $49,506.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $34.59 | BUY | 1430 | $49,463.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $34.61 | BUY | 1430 | $49,492.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $34.63 | BUY | 1430 | $49,520.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $34.62 | BUY | 1430 | $49,506.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $34.63 | BUY | 1430 | $49,520.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $34.61 | BUY | 1430 | $49,492.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $34.69 | BUY | 1430 | $49,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $34.66 | BUY | 1430 | $49,563.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $34.69 | BUY | 1430 | $49,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $34.63 | BUY | 1430 | $49,520.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $34.75 | BUY | 1430 | $49,692.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $34.75 | BUY | 1430 | $49,692.50 | - | - | Hold | - | - | 31 |
| 2026-10-06 14:15:00 | $36.70 | SELL | 1380 | $50,639.10 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $36.70 | SELL | 1380 | $50,646.00 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $36.70 | SELL | 1380 | $50,646.00 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $36.72 | SELL | 1370 | $50,308.00 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $36.74 | SELL | 1370 | $50,326.90 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $36.74 | SELL | 1370 | $50,326.90 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $36.75 | SELL | 1370 | $50,340.60 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $36.76 | SELL | 1370 | $50,354.40 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $36.75 | SELL | 1370 | $50,340.60 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $36.84 | SELL | 1370 | $50,470.80 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $36.77 | SELL | 1370 | $50,368.10 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $36.69 | SELL | 1370 | $50,258.40 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $36.71 | SELL | 1370 | $50,289.30 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $36.69 | SELL | 1370 | $50,258.40 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $36.69 | SELL | 1370 | $50,258.40 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $36.80 | SELL | 1370 | $50,409.10 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $36.80 | SELL | 1370 | $50,409.10 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $36.74 | SELL | 1370 | $50,326.90 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $36.79 | SELL | 1370 | $50,395.40 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $36.80 | SELL | 1370 | $50,409.10 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $36.80 | SELL | 1370 | $50,409.10 | - | - | - | - | ||
| 2026-10-02 14:49:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $36.75 | SELL | 1370 | $50,340.60 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $36.74 | SELL | 1370 | $50,326.90 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $36.70 | SELL | 1370 | $50,272.10 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $36.75 | SELL | 1370 | $50,340.60 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $36.82 | SELL | 1370 | $50,443.40 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $36.70 | SELL | 1370 | $50,272.10 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $36.80 | SELL | 1370 | $50,416.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $36.68 | SELL | 1370 | $50,244.80 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $36.80 | SELL | 1370 | $50,416.00 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $36.62 | SELL | 1370 | $50,169.40 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $36.62 | SELL | 1370 | $50,169.40 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,774.20 | 5.59% | 1 |
| 2026-10-01 13:18:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 13:17:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 13:16:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 13:15:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 13:14:00 | $34.62 | BUY | 1430 | $49,499.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,938.65 | 5.94% | 1 |
| 2026-10-01 13:13:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,881.45 | 5.81% | 1 |
| 2026-10-01 13:12:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:11:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 13:10:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 13:09:00 | $34.65 | BUY | 1430 | $49,542.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,895.75 | 5.84% | 1 |
| 2026-10-01 13:08:00 | $34.65 | BUY | 1430 | $49,542.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,895.75 | 5.84% | 1 |
| 2026-10-01 13:07:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:06:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:05:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:04:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:03:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,931.50 | 5.92% | 1 |
| 2026-10-01 13:02:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 13:01:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 13:00:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:59:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 12:58:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:57:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:56:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:55:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,881.45 | 5.81% | 1 |
| 2026-10-01 12:53:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 12:52:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:51:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:50:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:49:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:48:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:47:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,881.45 | 5.81% | 1 |
| 2026-10-01 12:46:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 12:45:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 12:44:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 12:43:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:42:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:41:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 12:40:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 12:39:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,881.45 | 5.81% | 1 |
| 2026-10-01 12:38:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 12:37:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 12:34:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:33:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:32:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:31:00 | $34.72 | BUY | 1430 | $49,642.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,795.65 | 5.63% | 1 |
| 2026-10-01 12:30:00 | $34.72 | BUY | 1430 | $49,642.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,795.65 | 5.63% | 1 |
| 2026-10-01 12:28:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:26:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:18:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:17:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 12:16:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:15:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 12:14:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 12:12:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 12:11:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:10:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 12:09:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 12:08:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 12:07:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:06:00 | $34.69 | BUY | 1430 | $49,599.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,838.55 | 5.72% | 1 |
| 2026-10-01 12:05:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:04:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:03:00 | $34.69 | BUY | 1430 | $49,599.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,838.55 | 5.72% | 1 |
| 2026-10-01 12:02:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 12:01:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 12:00:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:59:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:58:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:57:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 11:56:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 11:55:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,931.50 | 5.92% | 1 |
| 2026-10-01 11:54:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,960.10 | 5.98% | 1 |
| 2026-10-01 11:53:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:52:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:51:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:50:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 11:49:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 11:48:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 11:47:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:46:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 11:45:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:44:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:43:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:42:00 | $34.65 | BUY | 1430 | $49,542.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,895.75 | 5.84% | 1 |
| 2026-10-01 11:41:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:40:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 11:39:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 11:38:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 11:37:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 11:36:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:35:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:34:00 | $34.59 | BUY | 1430 | $49,463.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,974.40 | 6.01% | 1 |
| 2026-10-01 11:33:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:32:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:31:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 11:30:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 11:29:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 11:28:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 11:27:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:26:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 11:25:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:24:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:23:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:22:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:21:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 11:20:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:19:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,774.20 | 5.59% | 1 |
| 2026-10-01 11:18:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 11:17:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:16:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 11:15:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:14:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:13:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,960.10 | 5.98% | 1 |
| 2026-10-01 11:12:00 | $34.60 | BUY | 1430 | $49,470.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,967.25 | 6% | 1 |
| 2026-10-01 11:11:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,960.10 | 5.98% | 1 |
| 2026-10-01 11:10:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,960.10 | 5.98% | 1 |
| 2026-10-01 11:09:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:08:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 11:07:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 11:06:00 | $34.76 | BUY | 1430 | $49,699.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,738.45 | 5.51% | 1 |
| 2026-10-01 11:05:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 11:04:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 11:03:00 | $34.75 | BUY | 1430 | $49,692.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,745.60 | 5.53% | 1 |
| 2026-10-01 11:02:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,717.00 | 5.46% | 1 |
| 2026-10-01 11:01:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 11:00:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 10:59:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,702.70 | 5.43% | 1 |
| 2026-10-01 10:58:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,702.70 | 5.43% | 1 |
| 2026-10-01 10:57:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,645.50 | 5.31% | 1 |
| 2026-10-01 10:56:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:55:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:54:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 10:53:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,645.50 | 5.31% | 1 |
| 2026-10-01 10:52:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,645.50 | 5.31% | 1 |
| 2026-10-01 10:50:00 | $34.83 | BUY | 1430 | $49,806.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,631.20 | 5.28% | 1 |
| 2026-10-01 10:36:00 | $34.83 | BUY | 1430 | $49,806.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,631.20 | 5.28% | 1 |
| 2026-10-01 10:35:00 | $34.78 | BUY | 1430 | $49,728.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,709.85 | 5.45% | 1 |
| 2026-10-01 10:34:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 10:33:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,717.00 | 5.46% | 1 |
| 2026-10-01 10:32:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,759.90 | 5.56% | 1 |
| 2026-10-01 10:31:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,759.90 | 5.56% | 1 |
| 2026-10-01 10:30:00 | $34.75 | BUY | 1430 | $49,692.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,745.60 | 5.53% | 1 |
| 2026-10-01 10:29:00 | $34.74 | BUY | 1430 | $49,671.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,767.05 | 5.57% | 1 |
| 2026-10-01 10:28:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,774.20 | 5.59% | 1 |
| 2026-10-01 10:27:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 10:26:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:25:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:24:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,717.00 | 5.46% | 1 |
| 2026-10-01 10:23:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,717.00 | 5.46% | 1 |
| 2026-10-01 10:22:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:20:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:19:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:12:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,702.70 | 5.43% | 1 |
| 2026-10-01 10:09:00 | $34.83 | BUY | 1430 | $49,806.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,631.20 | 5.28% | 1 |
| 2026-10-01 10:08:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:07:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 10:06:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,774.20 | 5.59% | 1 |
| 2026-10-01 10:05:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 10:04:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,759.90 | 5.56% | 1 |
| 2026-10-01 10:03:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:02:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,702.70 | 5.43% | 1 |
| 2026-10-01 10:01:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:00:00 | $34.88 | BUY | 1430 | $49,878.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,559.70 | 5.13% | 1 |
| 2026-10-01 09:55:00 | $34.86 | BUY | 1430 | $49,849.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,588.30 | 5.19% | 1 |
| 2026-10-01 09:53:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,645.50 | 5.31% | 1 |
| 2026-10-01 09:52:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 09:50:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 09:49:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 09:47:00 | $34.85 | BUY | 1430 | $49,835.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,602.60 | 5.22% | 1 |
| 2026-10-01 09:45:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 09:43:00 | $34.84 | BUY | 1430 | $49,821.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,616.90 | 5.25% | 1 |
| 2026-10-01 09:40:00 | $34.88 | BUY | 1430 | $49,871.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,566.85 | 5.15% | 1 |
| 2026-10-01 09:38:00 | $34.97 | BUY | 1430 | $50,007.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,431.00 | 4.86% | 1 |
| 2026-09-30 15:59:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:58:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 15:57:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:56:00 | $34.96 | BUY | 1410 | $49,293.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,411.10 | 4.89% | 2 |
| 2026-09-30 15:55:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 15:54:00 | $34.95 | BUY | 1410 | $49,272.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,432.25 | 4.94% | 2 |
| 2026-09-30 15:53:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 15:52:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,523.90 | 5.13% | 2 |
| 2026-09-30 15:51:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:50:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 15:49:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 15:48:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 15:47:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 15:46:00 | $34.94 | BUY | 1410 | $49,258.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,446.35 | 4.97% | 2 |
| 2026-09-30 15:45:00 | $34.94 | BUY | 1410 | $49,265.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.16 | 4.95% | 2 |
| 2026-09-30 15:44:00 | $34.97 | BUY | 1410 | $49,300.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,404.05 | 4.88% | 2 |
| 2026-09-30 15:43:00 | $34.95 | BUY | 1410 | $49,280.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,424.35 | 4.92% | 2 |
| 2026-09-30 15:42:00 | $34.98 | BUY | 1410 | $49,321.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,383.04 | 4.83% | 2 |
| 2026-09-30 15:41:00 | $34.99 | BUY | 1410 | $49,335.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,368.80 | 4.8% | 2 |
| 2026-09-30 15:33:00 | $34.99 | BUY | 1410 | $49,335.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,368.80 | 4.8% | 2 |
| 2026-09-30 15:32:00 | $34.96 | BUY | 1410 | $49,293.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,411.10 | 4.89% | 2 |
| 2026-09-30 15:31:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 15:30:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 15:29:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,481.60 | 5.04% | 2 |
| 2026-09-30 15:28:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 15:27:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:26:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:25:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,481.60 | 5.04% | 2 |
| 2026-09-30 15:24:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 15:23:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 15:22:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 15:21:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 15:20:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:19:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 15:18:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:17:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:16:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 15:15:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 15:14:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 15:13:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:12:00 | $34.93 | BUY | 1410 | $49,251.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.54 | 4.98% | 2 |
| 2026-09-30 15:11:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:10:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 15:09:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 15:08:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:07:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 15:06:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:05:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:04:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:03:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:02:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:01:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 15:00:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:59:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:58:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:57:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:56:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 14:55:00 | $34.94 | BUY | 1410 | $49,258.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,446.35 | 4.97% | 2 |
| 2026-09-30 14:54:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 14:53:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:52:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:51:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:50:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:49:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 14:48:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:47:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 14:46:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 14:45:00 | $34.94 | BUY | 1410 | $49,258.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,446.35 | 4.97% | 2 |
| 2026-09-30 14:44:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:43:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:42:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:41:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 14:40:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 14:39:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 14:38:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 14:37:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:36:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 14:35:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 14:34:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:33:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 14:32:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:31:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:30:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 14:29:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:28:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:27:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:26:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:25:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 14:24:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:23:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:22:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:21:00 | $34.92 | BUY | 1410 | $49,241.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,463.27 | 5% | 2 |
| 2026-09-30 14:20:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:19:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:18:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:17:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:15:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 14:14:00 | $34.96 | BUY | 1410 | $49,286.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,418.15 | 4.91% | 2 |
| 2026-09-30 14:13:00 | $34.96 | BUY | 1410 | $49,286.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,418.15 | 4.91% | 2 |
| 2026-09-30 14:12:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.60 | 4.74% | 2 |
| 2026-09-30 14:11:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:09:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:08:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:07:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:06:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:05:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:04:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:03:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:02:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 14:01:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:00:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 13:59:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 13:58:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 13:57:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 13:56:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 13:55:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 13:54:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 13:53:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 13:52:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 13:51:00 | $35.05 | BUY | 1410 | $49,413.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,291.25 | 4.64% | 2 |
| 2026-09-30 13:50:00 | $35.06 | BUY | 1410 | $49,427.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,277.15 | 4.61% | 2 |
| 2026-09-30 13:49:00 | $35.05 | BUY | 1410 | $49,413.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,291.25 | 4.64% | 2 |
| 2026-09-30 13:48:00 | $35.05 | BUY | 1410 | $49,413.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,291.25 | 4.64% | 2 |
| 2026-09-30 13:47:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 13:46:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 13:45:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:44:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 13:43:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:42:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 13:41:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 13:40:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,326.50 | 4.71% | 2 |
| 2026-09-30 13:39:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.60 | 4.74% | 2 |
| 2026-09-30 13:38:00 | $35.01 | BUY | 1410 | $49,357.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,347.65 | 4.76% | 2 |
| 2026-09-30 13:37:00 | $35.01 | BUY | 1410 | $49,357.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,347.65 | 4.76% | 2 |
| 2026-09-30 13:36:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:35:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:34:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:33:00 | $35.01 | BUY | 1410 | $49,364.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.46 | 4.74% | 2 |
| 2026-09-30 13:32:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:31:00 | $35.00 | BUY | 1410 | $49,342.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,361.75 | 4.79% | 2 |
| 2026-09-30 13:30:00 | $35.00 | BUY | 1410 | $49,350.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,354.70 | 4.77% | 2 |
| 2026-09-30 13:29:00 | $35.08 | BUY | 1410 | $49,455.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,248.95 | 4.55% | 2 |
| 2026-09-30 13:28:00 | $35.00 | BUY | 1410 | $49,342.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,361.75 | 4.79% | 2 |
| 2026-09-30 13:27:00 | $34.99 | BUY | 1410 | $49,335.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,368.80 | 4.8% | 2 |
| 2026-09-30 13:26:00 | $35.00 | BUY | 1410 | $49,342.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,361.75 | 4.79% | 2 |
| 2026-09-30 13:25:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,326.50 | 4.71% | 2 |
| 2026-09-30 13:24:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:23:00 | $35.02 | BUY | 1410 | $49,371.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,333.55 | 4.73% | 2 |
| 2026-09-30 13:22:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,326.50 | 4.71% | 2 |
| 2026-09-30 13:21:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 13:20:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 13:19:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 13:18:00 | $35.05 | BUY | 1410 | $49,427.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,277.57 | 4.61% | 2 |
| 2026-09-30 13:17:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 13:16:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 13:15:00 | $35.07 | BUY | 1410 | $49,441.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,263.05 | 4.58% | 2 |
| 2026-09-30 13:14:00 | $35.10 | BUY | 1410 | $49,483.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,220.75 | 4.49% | 2 |
| 2026-09-30 13:13:00 | $35.10 | BUY | 1410 | $49,483.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,220.75 | 4.49% | 2 |
| 2026-09-30 13:12:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:11:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:10:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:09:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:08:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 13:07:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 13:06:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 13:05:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 13:04:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:03:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 13:02:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 13:01:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 13:00:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 12:59:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 12:58:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:57:00 | $35.08 | BUY | 1410 | $49,455.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,248.95 | 4.55% | 2 |
| 2026-09-30 12:56:00 | $35.08 | BUY | 1410 | $49,455.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,248.95 | 4.55% | 2 |
| 2026-09-30 12:55:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:54:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:53:00 | $35.08 | BUY | 1410 | $49,462.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.76 | 4.53% | 2 |
| 2026-09-30 12:52:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:51:00 | $35.10 | BUY | 1410 | $49,490.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.84 | 4.47% | 2 |
| 2026-09-30 12:50:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:49:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:48:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:47:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:46:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 12:45:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:43:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 12:42:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 12:40:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 12:37:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:35:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:34:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:33:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:32:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:31:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:30:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:29:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:28:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:27:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:26:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:25:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:24:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:23:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:22:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:21:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:20:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:19:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:18:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:17:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 12:16:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 12:15:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 12:14:00 | $35.09 | BUY | 1410 | $49,469.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,234.85 | 4.52% | 2 |
| 2026-09-30 12:12:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 12:11:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:10:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:09:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:08:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:07:00 | $35.08 | BUY | 1410 | $49,455.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,248.95 | 4.55% | 2 |
| 2026-09-30 12:06:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 12:05:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 12:04:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 12:03:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 12:02:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 12:01:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 12:00:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.60 | 4.74% | 2 |
| 2026-09-30 11:59:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:58:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:57:00 | $35.04 | BUY | 1410 | $49,399.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,305.35 | 4.67% | 2 |
| 2026-09-30 11:56:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:55:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,326.50 | 4.71% | 2 |
| 2026-09-30 11:54:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:53:00 | $35.05 | BUY | 1410 | $49,413.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,291.25 | 4.64% | 2 |
| 2026-09-30 11:52:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 11:51:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 11:50:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 11:49:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:48:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:46:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:45:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:44:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:43:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:42:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:41:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:40:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:39:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:38:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:37:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:36:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 11:35:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:34:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:33:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:32:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 11:31:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 11:30:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 11:29:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 11:28:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.60 | 4.74% | 2 |
| 2026-09-30 11:27:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:26:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:25:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 11:24:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 11:23:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 11:22:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 11:21:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:20:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:19:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:18:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 11:17:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:16:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:15:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 11:14:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:13:00 | $35.15 | BUY | 1410 | $49,561.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,143.20 | 4.32% | 2 |
| 2026-09-30 11:12:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,115.00 | 4.26% | 2 |
| 2026-09-30 11:11:00 | $35.15 | BUY | 1410 | $49,561.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,143.20 | 4.32% | 2 |
| 2026-09-30 11:10:00 | $35.20 | BUY | 1410 | $49,624.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,079.75 | 4.19% | 2 |
| 2026-09-30 11:09:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.70 | 4.18% | 2 |
| 2026-09-30 11:08:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,115.00 | 4.26% | 2 |
| 2026-09-30 11:07:00 | $35.19 | BUY | 1410 | $49,617.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,086.80 | 4.21% | 2 |
| 2026-09-30 11:05:00 | $35.16 | BUY | 1410 | $49,575.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,129.10 | 4.29% | 2 |
| 2026-09-30 11:04:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,115.00 | 4.26% | 2 |
| 2026-09-30 11:03:00 | $35.19 | BUY | 1410 | $49,617.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,086.80 | 4.21% | 2 |
| 2026-09-30 11:02:00 | $35.18 | BUY | 1410 | $49,603.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,100.90 | 4.24% | 2 |
| 2026-09-30 11:00:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-30 10:44:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-30 10:40:00 | $35.18 | BUY | 1410 | $49,603.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,100.90 | 4.24% | 2 |
| 2026-09-30 10:39:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-30 10:38:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-30 10:37:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.70 | 4.18% | 2 |
| 2026-09-30 10:36:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.70 | 4.18% | 2 |
| 2026-09-30 10:35:00 | $35.19 | BUY | 1410 | $49,617.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,086.80 | 4.21% | 2 |
| 2026-09-30 10:34:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.70 | 4.18% | 2 |
| 2026-09-30 09:59:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-28 11:45:00 | $35.19 | BUY | 1400 | $49,266.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.00 | 4.21% | 4 |
| 2026-09-28 11:43:00 | $35.19 | BUY | 1400 | $49,259.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,079.00 | 4.22% | 4 |
| 2026-09-28 11:42:00 | $35.19 | BUY | 1400 | $49,266.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.00 | 4.21% | 4 |
| 2026-09-28 11:41:00 | $35.19 | BUY | 1400 | $49,259.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,079.00 | 4.22% | 4 |
| 2026-09-28 11:32:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.00 | 4.18% | 4 |
| 2026-09-28 11:31:00 | $35.17 | BUY | 1400 | $49,238.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,100.00 | 4.26% | 4 |
| 2026-09-28 11:23:00 | $35.15 | BUY | 1400 | $49,210.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,128.00 | 4.32% | 4 |
| 2026-09-28 11:22:00 | $35.14 | BUY | 1400 | $49,196.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,142.00 | 4.35% | 4 |
| 2026-09-28 11:21:00 | $35.17 | BUY | 1400 | $49,238.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,100.00 | 4.26% | 4 |
| 2026-09-25 15:15:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $36.58 | SELL | 1380 | $50,473.50 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $36.58 | SELL | 1380 | $50,473.50 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $36.58 | SELL | 1380 | $50,473.50 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $36.56 | SELL | 1380 | $50,457.40 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $36.57 | SELL | 1380 | $50,466.60 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $36.60 | SELL | 1380 | $50,501.10 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $36.60 | SELL | 1380 | $50,501.10 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $36.59 | SELL | 1380 | $50,494.20 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $36.57 | SELL | 1380 | $50,466.60 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $36.58 | SELL | 1380 | $50,480.40 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $36.59 | SELL | 1380 | $50,494.20 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $36.57 | SELL | 1380 | $50,459.70 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $36.55 | SELL | 1380 | $50,432.10 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $36.57 | SELL | 1380 | $50,466.60 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $36.57 | SELL | 1380 | $50,459.70 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $36.60 | SELL | 1380 | $50,501.10 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $36.59 | SELL | 1380 | $50,494.20 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $36.57 | SELL | 1380 | $50,466.60 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $36.57 | SELL | 1380 | $50,470.60 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $36.57 | SELL | 1380 | $50,459.70 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $36.57 | SELL | 1380 | $50,459.70 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $36.53 | SELL | 1380 | $50,404.50 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $36.51 | SELL | 1380 | $50,383.90 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $36.52 | SELL | 1380 | $50,397.90 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $36.50 | SELL | 1380 | $50,363.10 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $36.50 | SELL | 1380 | $50,363.10 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $36.50 | SELL | 1380 | $50,363.10 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $36.52 | SELL | 1380 | $50,390.70 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $36.52 | SELL | 1380 | $50,390.70 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $36.52 | SELL | 1380 | $50,390.70 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $36.52 | SELL | 1380 | $50,390.70 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $36.52 | SELL | 1380 | $50,397.60 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $36.50 | SELL | 1380 | $50,363.10 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $36.52 | SELL | 1380 | $50,397.70 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $36.55 | SELL | 1380 | $50,434.20 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $36.53 | SELL | 1380 | $50,404.50 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $36.52 | SELL | 1380 | $50,397.60 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $36.52 | SELL | 1380 | $50,397.60 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $36.53 | SELL | 1380 | $50,404.50 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $36.53 | SELL | 1380 | $50,404.50 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $36.48 | SELL | 1380 | $50,335.50 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $36.45 | SELL | 1380 | $50,294.40 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $36.41 | SELL | 1380 | $50,245.70 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $36.42 | SELL | 1380 | $50,252.70 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $36.46 | SELL | 1380 | $50,314.80 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $36.47 | SELL | 1380 | $50,321.70 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $36.48 | SELL | 1380 | $50,335.50 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $36.44 | SELL | 1380 | $50,280.30 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $36.44 | SELL | 1380 | $50,280.30 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $36.44 | SELL | 1380 | $50,280.30 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $36.46 | SELL | 1380 | $50,314.80 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $36.46 | SELL | 1380 | $50,314.80 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $36.45 | SELL | 1380 | $50,294.10 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $36.37 | SELL | 1380 | $50,183.70 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $36.37 | SELL | 1380 | $50,183.70 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 10:58:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 10:57:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 10:54:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-09-25 10:53:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:52:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:51:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 10:50:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:49:00 | $36.39 | SELL | 1380 | $50,211.30 | - | - | - | - | ||
| 2026-09-25 10:48:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:47:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 10:46:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:45:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 10:44:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:43:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:42:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 10:41:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 10:40:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 10:39:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 10:38:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 10:37:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 10:36:00 | $36.33 | SELL | 1380 | $50,128.50 | - | - | - | - | ||
| 2026-09-25 10:35:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 10:34:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 10:33:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 10:32:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 10:28:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:27:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 10:26:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:13:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:12:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:10:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 10:09:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:04:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $36.34 | SELL | 1380 | $50,142.30 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $36.35 | SELL | 1380 | $50,156.10 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $35.19 | BUY | 1410 | $49,617.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,635.60 | 3.3% | 8 |
| 2026-09-17 09:41:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,663.80 | 3.36% | 8 |
| 2026-09-17 09:40:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,663.80 | 3.36% | 8 |
| 2026-09-17 09:39:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,706.10 | 3.44% | 8 |
| 2026-09-17 09:38:00 | $35.24 | BUY | 1410 | $49,688.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,565.10 | 3.15% | 8 |
| 2026-09-17 09:37:00 | $35.24 | BUY | 1410 | $49,688.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,565.10 | 3.15% | 8 |
| 2026-09-17 09:36:00 | $35.23 | BUY | 1410 | $49,674.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,579.20 | 3.18% | 8 |
| 2026-09-17 09:34:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,621.50 | 3.27% | 8 |
| 2026-09-16 15:51:00 | $35.26 | BUY | 1390 | $49,004.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,522.05 | 3.11% | 9 |
| 2026-09-16 15:49:00 | $35.27 | BUY | 1390 | $49,025.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,501.20 | 3.06% | 9 |
| 2026-09-16 15:46:00 | $35.22 | BUY | 1390 | $48,955.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,570.70 | 3.21% | 9 |
| 2026-09-16 15:45:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:44:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:43:00 | $35.20 | BUY | 1390 | $48,921.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,605.45 | 3.28% | 9 |
| 2026-09-16 15:42:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:41:00 | $35.18 | BUY | 1390 | $48,900.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,626.30 | 3.33% | 9 |
| 2026-09-16 15:40:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:39:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:38:00 | $35.19 | BUY | 1390 | $48,907.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,619.35 | 3.31% | 9 |
| 2026-09-16 15:37:00 | $35.18 | BUY | 1390 | $48,900.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,626.30 | 3.33% | 9 |
| 2026-09-16 15:36:00 | $35.17 | BUY | 1390 | $48,886.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,640.20 | 3.36% | 9 |
| 2026-09-16 15:35:00 | $35.20 | BUY | 1390 | $48,921.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,605.45 | 3.28% | 9 |
| 2026-09-16 15:34:00 | $35.22 | BUY | 1390 | $48,955.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,570.70 | 3.21% | 9 |
| 2026-09-16 15:33:00 | $35.21 | BUY | 1390 | $48,941.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,584.60 | 3.24% | 9 |
| 2026-09-16 15:32:00 | $35.22 | BUY | 1390 | $48,952.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,574.18 | 3.22% | 9 |
| 2026-09-16 15:31:00 | $35.15 | BUY | 1390 | $48,851.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,674.95 | 3.43% | 9 |
| 2026-09-16 15:30:00 | $35.10 | BUY | 1390 | $48,789.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,737.50 | 3.56% | 9 |
| 2026-09-16 15:29:00 | $35.07 | BUY | 1390 | $48,747.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,779.20 | 3.65% | 9 |
| 2026-09-16 15:28:00 | $35.02 | BUY | 1390 | $48,677.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,848.70 | 3.8% | 9 |
| 2026-09-16 15:27:00 | $35.05 | BUY | 1390 | $48,719.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,807.00 | 3.71% | 9 |
| 2026-09-16 15:26:00 | $35.03 | BUY | 1390 | $48,691.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,834.80 | 3.77% | 9 |
| 2026-09-16 15:25:00 | $35.07 | BUY | 1390 | $48,747.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,779.20 | 3.65% | 9 |
| 2026-09-16 15:24:00 | $35.09 | BUY | 1390 | $48,768.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,758.35 | 3.61% | 9 |
| 2026-09-16 15:23:00 | $35.10 | BUY | 1390 | $48,789.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,737.50 | 3.56% | 9 |
| 2026-09-16 15:22:00 | $35.08 | BUY | 1390 | $48,754.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,772.25 | 3.64% | 9 |
| 2026-09-16 15:21:00 | $35.08 | BUY | 1390 | $48,754.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,772.25 | 3.64% | 9 |
| 2026-09-16 15:20:00 | $35.09 | BUY | 1390 | $48,775.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,751.40 | 3.59% | 9 |
| 2026-09-16 15:19:00 | $35.10 | BUY | 1390 | $48,789.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,737.50 | 3.56% | 9 |
| 2026-09-16 15:18:00 | $35.11 | BUY | 1390 | $48,802.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,723.60 | 3.53% | 9 |
| 2026-09-16 15:16:00 | $35.13 | BUY | 1390 | $48,830.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,695.80 | 3.47% | 9 |
| 2026-09-16 15:15:00 | $35.16 | BUY | 1390 | $48,865.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,661.05 | 3.4% | 9 |
| 2026-09-16 15:14:00 | $35.13 | BUY | 1390 | $48,830.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,695.80 | 3.47% | 9 |
| 2026-09-16 15:13:00 | $35.13 | BUY | 1390 | $48,830.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,695.80 | 3.47% | 9 |
| 2026-09-16 15:12:00 | $35.17 | BUY | 1390 | $48,886.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,640.20 | 3.36% | 9 |
| 2026-09-16 15:11:00 | $35.18 | BUY | 1390 | $48,900.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,626.30 | 3.33% | 9 |
| 2026-09-16 15:10:00 | $35.23 | BUY | 1390 | $48,969.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,556.80 | 3.18% | 9 |
| 2026-09-16 15:09:00 | $35.24 | BUY | 1390 | $48,976.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,549.85 | 3.16% | 9 |
| 2026-09-16 15:08:00 | $35.24 | BUY | 1390 | $48,983.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,542.90 | 3.15% | 9 |
| 2026-09-16 15:07:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,487.30 | 3.03% | 9 |
| 2026-09-16 15:06:00 | $35.29 | BUY | 1390 | $49,053.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,473.40 | 3% | 9 |
| 2026-09-16 15:05:00 | $35.29 | BUY | 1390 | $49,046.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,480.35 | 3.02% | 9 |
| 2026-09-16 15:04:00 | $35.33 | BUY | 1390 | $49,108.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,417.80 | 2.89% | 9 |
| 2026-09-16 15:03:00 | $35.39 | BUY | 1390 | $49,185.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,341.35 | 2.73% | 9 |
| 2026-09-16 15:02:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,348.30 | 2.74% | 9 |
| 2026-09-16 15:01:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,278.80 | 2.6% | 9 |
| 2026-09-16 15:00:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,320.50 | 2.68% | 9 |
| 2026-09-16 14:59:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,390.00 | 2.83% | 9 |
| 2026-09-16 14:58:00 | $35.41 | BUY | 1390 | $49,219.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,306.60 | 2.65% | 9 |
| 2026-09-16 14:57:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,362.20 | 2.77% | 9 |
| 2026-09-16 14:56:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,348.30 | 2.74% | 9 |
| 2026-09-16 14:55:00 | $35.39 | BUY | 1390 | $49,185.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,341.35 | 2.73% | 9 |
| 2026-09-16 14:54:00 | $35.38 | BUY | 1390 | $49,171.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,355.25 | 2.76% | 9 |
| 2026-09-16 14:53:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,251.00 | 2.54% | 9 |
| 2026-09-16 14:52:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,278.80 | 2.6% | 9 |
| 2026-09-16 14:51:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:50:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,195.40 | 2.42% | 9 |
| 2026-09-16 14:49:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:48:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:47:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:46:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,195.40 | 2.42% | 9 |
| 2026-09-16 14:45:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,181.50 | 2.39% | 9 |
| 2026-09-16 14:44:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:43:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,195.40 | 2.42% | 9 |
| 2026-09-16 14:42:00 | $35.47 | BUY | 1390 | $49,296.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,230.15 | 2.5% | 9 |
| 2026-09-16 14:41:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,251.00 | 2.54% | 9 |
| 2026-09-16 14:40:00 | $35.43 | BUY | 1390 | $49,240.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,285.75 | 2.61% | 9 |
| 2026-09-16 14:39:00 | $35.43 | BUY | 1390 | $49,240.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,285.75 | 2.61% | 9 |
| 2026-09-16 14:38:00 | $35.39 | BUY | 1390 | $49,192.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,334.40 | 2.71% | 9 |
| 2026-09-16 14:37:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,362.20 | 2.77% | 9 |
| 2026-09-16 14:36:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,390.00 | 2.83% | 9 |
| 2026-09-16 14:35:00 | $35.39 | BUY | 1390 | $49,185.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,341.35 | 2.73% | 9 |
| 2026-09-16 14:34:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,320.50 | 2.68% | 9 |
| 2026-09-16 14:33:00 | $35.42 | BUY | 1390 | $49,233.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,292.70 | 2.63% | 9 |
| 2026-09-16 14:32:00 | $35.42 | BUY | 1390 | $49,233.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,292.70 | 2.63% | 9 |
| 2026-09-16 14:31:00 | $35.50 | BUY | 1390 | $49,338.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,188.45 | 2.41% | 9 |
| 2026-09-16 14:30:00 | $35.52 | BUY | 1390 | $49,365.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,160.65 | 2.35% | 9 |
| 2026-09-16 14:29:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,195.40 | 2.42% | 9 |
| 2026-09-16 14:28:00 | $35.46 | BUY | 1390 | $49,282.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,244.05 | 2.52% | 9 |
| 2026-09-16 14:27:00 | $35.46 | BUY | 1390 | $49,282.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,244.05 | 2.52% | 9 |
| 2026-09-16 14:26:00 | $35.50 | BUY | 1390 | $49,338.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,188.45 | 2.41% | 9 |
| 2026-09-16 14:25:00 | $35.52 | BUY | 1390 | $49,365.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,160.65 | 2.35% | 9 |
| 2026-09-16 14:24:00 | $35.52 | BUY | 1390 | $49,365.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,160.65 | 2.35% | 9 |
| 2026-09-16 14:23:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,084.20 | 2.19% | 9 |
| 2026-09-16 14:22:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:21:00 | $35.57 | BUY | 1390 | $49,438.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,087.81 | 2.2% | 9 |
| 2026-09-16 14:20:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,084.20 | 2.19% | 9 |
| 2026-09-16 14:19:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:18:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 14:17:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 14:16:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:15:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:14:00 | $35.58 | BUY | 1390 | $49,449.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,077.25 | 2.18% | 9 |
| 2026-09-16 14:13:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 14:12:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 14:11:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 14:10:00 | $35.65 | BUY | 1390 | $49,546.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $979.95 | 1.98% | 9 |
| 2026-09-16 14:09:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 14:08:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 14:07:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 14:06:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 14:05:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 14:04:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:03:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,098.10 | 2.22% | 9 |
| 2026-09-16 14:02:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,125.90 | 2.28% | 9 |
| 2026-09-16 14:01:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,139.80 | 2.31% | 9 |
| 2026-09-16 14:00:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:59:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 13:58:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 13:57:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:56:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:55:00 | $35.60 | BUY | 1390 | $49,477.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,049.45 | 2.12% | 9 |
| 2026-09-16 13:54:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 13:53:00 | $35.60 | BUY | 1390 | $49,477.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,049.45 | 2.12% | 9 |
| 2026-09-16 13:52:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 13:51:00 | $35.59 | BUY | 1390 | $49,473.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,053.06 | 2.13% | 9 |
| 2026-09-16 13:50:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:49:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:48:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:47:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:46:00 | $35.61 | BUY | 1390 | $49,490.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.55 | 2.09% | 9 |
| 2026-09-16 13:44:00 | $35.61 | BUY | 1390 | $49,490.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.55 | 2.09% | 9 |
| 2026-09-16 13:43:00 | $35.61 | BUY | 1390 | $49,490.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.55 | 2.09% | 9 |
| 2026-09-16 13:42:00 | $35.61 | BUY | 1390 | $49,490.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.55 | 2.09% | 9 |
| 2026-09-16 13:41:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 13:40:00 | $35.59 | BUY | 1390 | $49,463.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,063.35 | 2.15% | 9 |
| 2026-09-16 13:39:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 13:38:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 13:37:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 13:36:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:35:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 13:34:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 13:33:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:32:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:31:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:30:00 | $35.62 | BUY | 1390 | $49,510.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,015.67 | 2.05% | 9 |
| 2026-09-16 13:29:00 | $35.62 | BUY | 1390 | $49,504.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,021.65 | 2.06% | 9 |
| 2026-09-16 13:28:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:27:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:26:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:25:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:24:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:23:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:22:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:21:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:20:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:19:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:18:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 13:17:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:16:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:15:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:14:00 | $35.65 | BUY | 1390 | $49,546.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $979.95 | 1.98% | 9 |
| 2026-09-16 13:13:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:12:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:11:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:10:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:09:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:08:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:07:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:06:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:05:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:04:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:03:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:02:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:01:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:00:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:59:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:58:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:57:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:56:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:55:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:54:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 12:53:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 12:52:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 12:51:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:50:00 | $35.69 | BUY | 1390 | $49,609.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.40 | 1.85% | 9 |
| 2026-09-16 12:49:00 | $35.72 | BUY | 1390 | $49,643.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $882.65 | 1.78% | 9 |
| 2026-09-16 12:48:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 12:47:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 12:46:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:45:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:44:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 12:43:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 12:42:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 12:40:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 12:38:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 12:37:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:35:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:34:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 12:33:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:32:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:31:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:30:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 12:28:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 12:26:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 12:25:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 12:24:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:23:00 | $35.72 | BUY | 1390 | $49,643.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $882.65 | 1.78% | 9 |
| 2026-09-16 12:22:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:21:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:20:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:19:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:18:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:17:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:16:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 12:15:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 12:14:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:13:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:12:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:11:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:10:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 12:09:00 | $35.65 | BUY | 1390 | $49,558.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $968.00 | 1.95% | 9 |
| 2026-09-16 12:08:00 | $35.68 | BUY | 1390 | $49,588.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $938.25 | 1.89% | 9 |
| 2026-09-16 12:07:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 12:06:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 12:05:00 | $35.74 | BUY | 1390 | $49,671.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $854.85 | 1.72% | 9 |
| 2026-09-16 12:04:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:46:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:45:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:44:00 | $35.77 | BUY | 1390 | $49,713.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $813.15 | 1.64% | 9 |
| 2026-09-16 11:43:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $806.20 | 1.62% | 9 |
| 2026-09-16 11:38:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:37:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:36:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:35:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:34:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $847.90 | 1.71% | 9 |
| 2026-09-16 11:33:00 | $35.74 | BUY | 1390 | $49,671.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $854.85 | 1.72% | 9 |
| 2026-09-16 11:31:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $847.90 | 1.71% | 9 |
| 2026-09-16 11:30:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $806.20 | 1.62% | 9 |
| 2026-09-16 11:29:00 | $35.73 | BUY | 1390 | $49,664.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $861.80 | 1.74% | 9 |
| 2026-09-16 11:28:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:27:00 | $35.75 | BUY | 1390 | $49,692.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.00 | 1.68% | 9 |
| 2026-09-16 11:26:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 11:25:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:24:00 | $35.69 | BUY | 1390 | $49,609.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.40 | 1.85% | 9 |
| 2026-09-16 11:23:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:22:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.50 | 1.82% | 9 |
| 2026-09-16 11:21:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 11:20:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.50 | 1.82% | 9 |
| 2026-09-16 11:19:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.50 | 1.82% | 9 |
| 2026-09-16 11:18:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 11:17:00 | $35.68 | BUY | 1390 | $49,588.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $938.25 | 1.89% | 9 |
| 2026-09-16 11:16:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 11:15:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 11:14:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 11:13:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 11:12:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 11:11:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 11:10:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 11:09:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 11:08:00 | $35.62 | BUY | 1390 | $49,504.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,021.65 | 2.06% | 9 |
| 2026-09-16 11:07:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 11:06:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,098.10 | 2.22% | 9 |
| 2026-09-16 11:05:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 11:04:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 11:03:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 11:02:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 11:01:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 11:00:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 10:59:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:58:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:57:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 10:56:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.50 | 1.82% | 9 |
| 2026-09-16 10:55:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 10:54:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 10:53:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 10:52:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 10:51:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 10:50:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 10:49:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:48:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:47:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:46:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 10:45:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 10:44:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 10:43:00 | $35.75 | BUY | 1390 | $49,685.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $840.95 | 1.69% | 9 |
| 2026-09-16 10:42:00 | $35.75 | BUY | 1390 | $49,685.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $840.95 | 1.69% | 9 |
| 2026-09-16 10:41:00 | $35.73 | BUY | 1390 | $49,664.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $861.80 | 1.74% | 9 |
| 2026-09-16 10:40:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $847.90 | 1.71% | 9 |
| 2026-09-16 10:39:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $847.90 | 1.71% | 9 |
| 2026-09-16 10:38:00 | $35.73 | BUY | 1390 | $49,664.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $861.80 | 1.74% | 9 |
| 2026-09-16 10:37:00 | $35.73 | BUY | 1390 | $49,664.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $861.80 | 1.74% | 9 |
| 2026-09-16 10:36:00 | $35.71 | BUY | 1390 | $49,629.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $896.55 | 1.81% | 9 |
| 2026-09-16 10:35:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 10:34:00 | $35.69 | BUY | 1390 | $49,609.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.40 | 1.85% | 9 |
| 2026-09-16 10:33:00 | $35.76 | BUY | 1390 | $49,699.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $827.05 | 1.66% | 9 |
| 2026-09-16 10:32:00 | $35.76 | BUY | 1390 | $49,699.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $827.05 | 1.66% | 9 |
| 2026-09-16 10:31:00 | $35.77 | BUY | 1390 | $49,713.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $813.15 | 1.64% | 9 |
| 2026-09-16 10:30:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $806.20 | 1.62% | 9 |
| 2026-09-16 10:29:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:28:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:27:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:26:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:25:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:24:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $806.20 | 1.62% | 9 |
| 2026-09-16 10:23:00 | $35.79 | BUY | 1390 | $49,748.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $778.40 | 1.56% | 9 |
| 2026-09-15 15:59:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.00 | 2.11% | 10 |
| 2026-09-15 15:58:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.00 | 2.11% | 10 |
| 2026-09-15 15:57:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.40 | 2.05% | 10 |
| 2026-09-15 15:56:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.60 | 2.02% | 10 |
| 2026-09-15 15:55:00 | $35.63 | BUY | 1380 | $49,162.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.50 | 2.04% | 10 |
| 2026-09-15 15:54:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $966.00 | 1.96% | 10 |
| 2026-09-15 15:53:00 | $35.62 | BUY | 1380 | $49,148.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.30 | 2.06% | 10 |
| 2026-09-15 15:52:00 | $35.63 | BUY | 1380 | $49,162.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.50 | 2.04% | 10 |
| 2026-09-15 15:51:00 | $35.64 | BUY | 1380 | $49,176.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.70 | 2.01% | 10 |
| 2026-09-15 15:50:00 | $35.64 | BUY | 1380 | $49,183.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $979.66 | 1.99% | 10 |
| 2026-09-15 15:49:00 | $35.66 | BUY | 1380 | $49,203.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.95% | 10 |
| 2026-09-15 15:48:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $966.00 | 1.96% | 10 |
| 2026-09-15 15:47:00 | $35.65 | BUY | 1380 | $49,190.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $972.90 | 1.98% | 10 |
| 2026-09-15 15:46:00 | $35.65 | BUY | 1380 | $49,190.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $972.90 | 1.98% | 10 |
| 2026-09-15 15:45:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $979.80 | 1.99% | 10 |
| 2026-09-15 15:44:00 | $35.66 | BUY | 1380 | $49,203.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.95% | 10 |
| 2026-09-15 15:43:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.20 | 1.93% | 10 |
| 2026-09-15 15:42:00 | $35.66 | BUY | 1380 | $49,203.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.95% | 10 |
| 2026-09-15 15:41:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.20 | 1.93% | 10 |
| 2026-09-15 15:40:00 | $35.66 | BUY | 1380 | $49,203.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.95% | 10 |
| 2026-09-15 15:39:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.20 | 1.93% | 10 |
| 2026-09-15 15:38:00 | $35.67 | BUY | 1380 | $49,217.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.30 | 1.92% | 10 |
| 2026-09-15 15:37:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $938.40 | 1.91% | 10 |
| 2026-09-15 15:36:00 | $35.67 | BUY | 1380 | $49,217.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.30 | 1.92% | 10 |
| 2026-09-15 15:35:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $938.40 | 1.91% | 10 |
| 2026-09-15 15:34:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.90 | 1.83% | 10 |
| 2026-09-15 15:33:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:32:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:31:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.70 | 1.86% | 10 |
| 2026-09-15 15:30:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.90 | 1.83% | 10 |
| 2026-09-15 15:29:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 15:28:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 15:27:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 15:26:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 15:25:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 15:24:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 15:23:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 15:22:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 15:21:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 15:20:00 | $35.68 | BUY | 1380 | $49,231.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.50 | 1.89% | 10 |
| 2026-09-15 15:19:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 15:18:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.70 | 1.86% | 10 |
| 2026-09-15 15:17:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:16:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:15:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:14:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:13:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:12:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 15:11:00 | $35.71 | BUY | 1380 | $49,276.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $886.24 | 1.8% | 10 |
| 2026-09-15 15:10:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $897.00 | 1.82% | 10 |
| 2026-09-15 15:09:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 15:08:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 15:07:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 15:06:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 15:05:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 15:04:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 15:03:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 15:02:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 15:01:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 15:00:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:59:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:58:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:57:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:56:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:55:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 14:54:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:53:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:52:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:51:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:50:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:49:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:48:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:47:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:46:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:45:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:44:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:43:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 14:42:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:41:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:40:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:39:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:38:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:37:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:36:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:35:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 14:34:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 14:33:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 14:32:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 14:31:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 14:30:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 14:29:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 14:28:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 14:27:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:26:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:25:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:24:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 14:23:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $897.00 | 1.82% | 10 |
| 2026-09-15 14:22:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:21:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:20:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:19:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:18:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:17:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 14:16:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:15:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:14:00 | $35.74 | BUY | 1380 | $49,314.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $848.70 | 1.72% | 10 |
| 2026-09-15 14:13:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:12:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 14:11:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 14:10:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:09:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:08:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:07:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:06:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:05:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:04:00 | $35.74 | BUY | 1380 | $49,323.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $839.45 | 1.7% | 10 |
| 2026-09-15 14:03:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:02:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 14:01:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 14:00:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 13:59:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:58:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:56:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:55:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:54:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $786.60 | 1.59% | 10 |
| 2026-09-15 13:53:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:52:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:51:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:50:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:49:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 13:48:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:47:00 | $35.74 | BUY | 1380 | $49,317.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $845.94 | 1.72% | 10 |
| 2026-09-15 13:46:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:45:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:44:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:43:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:42:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:41:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $772.80 | 1.56% | 10 |
| 2026-09-15 13:40:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 13:39:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 13:38:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 13:37:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 13:36:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:35:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:34:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:33:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:32:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:31:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:30:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:29:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:28:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:27:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:26:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:25:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:24:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $786.60 | 1.59% | 10 |
| 2026-09-15 13:23:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $772.80 | 1.56% | 10 |
| 2026-09-15 13:22:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $779.70 | 1.58% | 10 |
| 2026-09-15 13:21:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $759.00 | 1.54% | 10 |
| 2026-09-15 13:20:00 | $35.82 | BUY | 1380 | $49,424.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $738.30 | 1.49% | 10 |
| 2026-09-15 13:19:00 | $35.82 | BUY | 1380 | $49,424.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $738.30 | 1.49% | 10 |
| 2026-09-15 13:18:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $731.40 | 1.48% | 10 |
| 2026-09-15 13:17:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $752.10 | 1.52% | 10 |
| 2026-09-15 13:16:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $745.20 | 1.51% | 10 |
| 2026-09-15 13:15:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $696.90 | 1.41% | 10 |
| 2026-09-15 13:14:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $696.90 | 1.41% | 10 |
| 2026-09-15 13:13:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $690.00 | 1.39% | 10 |
| 2026-09-15 13:12:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $690.00 | 1.39% | 10 |
| 2026-09-15 13:11:00 | $35.83 | BUY | 1380 | $49,449.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $713.18 | 1.44% | 10 |
| 2026-09-15 13:10:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $703.80 | 1.42% | 10 |
| 2026-09-15 13:09:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $696.90 | 1.41% | 10 |
| 2026-09-15 13:08:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $690.00 | 1.39% | 10 |
| 2026-09-15 13:07:00 | $35.86 | BUY | 1380 | $49,479.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $683.10 | 1.38% | 10 |
| 2026-09-15 13:06:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $703.80 | 1.42% | 10 |
| 2026-09-15 13:05:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $696.90 | 1.41% | 10 |
| 2026-09-15 13:04:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $655.50 | 1.32% | 10 |
| 2026-09-15 13:03:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 13:02:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $655.50 | 1.32% | 10 |
| 2026-09-15 13:01:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 13:00:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $648.60 | 1.31% | 10 |
| 2026-09-15 12:59:00 | $35.89 | BUY | 1380 | $49,521.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $641.70 | 1.3% | 10 |
| 2026-09-15 12:56:00 | $35.91 | BUY | 1380 | $49,555.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $607.20 | 1.23% | 10 |
| 2026-09-15 12:55:00 | $35.92 | BUY | 1380 | $49,562.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $600.30 | 1.21% | 10 |
| 2026-09-15 12:54:00 | $35.92 | BUY | 1380 | $49,569.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $593.40 | 1.2% | 10 |
| 2026-09-15 12:53:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $614.10 | 1.24% | 10 |
| 2026-09-15 12:52:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $614.10 | 1.24% | 10 |
| 2026-09-15 12:51:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $614.10 | 1.24% | 10 |
| 2026-09-15 12:50:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $621.00 | 1.25% | 10 |
| 2026-09-15 12:49:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $655.50 | 1.32% | 10 |
| 2026-09-15 12:48:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 12:47:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 12:46:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 12:45:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $634.80 | 1.28% | 10 |
| 2026-09-15 12:44:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $662.40 | 1.34% | 10 |
| 2026-09-15 12:43:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $676.20 | 1.37% | 10 |
| 2026-09-15 12:42:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $662.40 | 1.34% | 10 |
| 2026-09-15 12:41:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $648.60 | 1.31% | 10 |
| 2026-09-15 12:39:00 | $35.92 | BUY | 1380 | $49,562.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $600.30 | 1.21% | 10 |
| 2026-09-15 12:37:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $621.00 | 1.25% | 10 |
| 2026-09-15 12:36:00 | $35.92 | BUY | 1380 | $49,562.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $600.30 | 1.21% | 10 |
| 2026-09-15 12:35:00 | $35.92 | BUY | 1380 | $49,569.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $593.40 | 1.2% | 10 |
| 2026-09-15 12:34:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $634.80 | 1.28% | 10 |
| 2026-09-15 12:33:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $579.60 | 1.17% | 10 |
| 2026-09-15 12:32:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $579.60 | 1.17% | 10 |
| 2026-09-15 12:31:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $579.60 | 1.17% | 10 |
| 2026-09-15 12:30:00 | $35.92 | BUY | 1380 | $49,569.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $593.40 | 1.2% | 10 |
| 2026-09-15 12:29:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 12:28:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 12:27:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 12:26:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 12:25:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 12:24:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 12:23:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 12:22:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 12:21:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 12:19:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 12:17:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 12:16:00 | $35.95 | BUY | 1380 | $49,604.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $558.90 | 1.13% | 10 |
| 2026-09-15 12:15:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $565.80 | 1.14% | 10 |
| 2026-09-15 12:14:00 | $35.95 | BUY | 1380 | $49,611.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $552.00 | 1.11% | 10 |
| 2026-09-15 12:13:00 | $35.94 | BUY | 1380 | $49,590.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $572.70 | 1.15% | 10 |
| 2026-09-15 12:12:00 | $35.94 | BUY | 1380 | $49,590.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $572.70 | 1.15% | 10 |
| 2026-09-15 12:11:00 | $35.94 | BUY | 1380 | $49,590.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $572.70 | 1.15% | 10 |
| 2026-09-15 12:10:00 | $35.92 | BUY | 1380 | $49,569.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $593.40 | 1.2% | 10 |
| 2026-09-15 12:09:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $565.80 | 1.14% | 10 |
| 2026-09-15 12:05:00 | $35.95 | BUY | 1380 | $49,604.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $558.90 | 1.13% | 10 |
| 2026-09-15 12:04:00 | $35.95 | BUY | 1380 | $49,604.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $558.90 | 1.13% | 10 |
| 2026-09-15 12:03:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 12:02:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 12:01:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 12:00:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:59:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:58:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:57:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 11:56:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:55:00 | $36.01 | BUY | 1380 | $49,686.90 | 2026-09-25 10:00:00 | $36.37 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:54:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-09-25 10:49:00 | $36.39 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:53:00 | $36.05 | BUY | 1380 | $49,742.10 | 2026-09-25 10:54:00 | $36.42 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 11:52:00 | $36.06 | BUY | 1380 | $49,755.90 | 2026-09-25 10:54:00 | $36.42 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:51:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-09-25 10:00:00 | $36.37 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:50:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-09-25 10:49:00 | $36.39 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:49:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-09-25 10:00:00 | $36.37 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:48:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 11:47:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 11:46:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-09-25 10:00:00 | $36.37 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:45:00 | $36.04 | BUY | 1380 | $49,728.30 | 2026-09-25 10:54:00 | $36.42 | Sold | $531.30 | 1.07% | 10 |
| 2026-09-15 11:44:00 | $36.04 | BUY | 1380 | $49,728.30 | 2026-09-25 10:54:00 | $36.42 | Sold | $531.30 | 1.07% | 10 |
| 2026-09-15 11:43:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:42:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:41:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:40:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:39:00 | $36.06 | BUY | 1380 | $49,755.90 | 2026-09-25 10:54:00 | $36.42 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:38:00 | $36.06 | BUY | 1380 | $49,755.90 | 2026-09-25 10:54:00 | $36.42 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:37:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-09-25 10:54:00 | $36.42 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:36:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-09-25 10:54:00 | $36.42 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:35:00 | $36.01 | BUY | 1380 | $49,686.90 | 2026-09-25 10:00:00 | $36.37 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:34:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 11:33:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:23:00 | $36.11 | BUY | 1380 | $49,824.90 | 2026-09-25 12:16:00 | $36.48 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 11:22:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:14:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:13:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:12:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:11:00 | $36.10 | BUY | 1380 | $49,811.10 | 2026-09-25 11:32:00 | $36.46 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:10:00 | $36.11 | BUY | 1380 | $49,824.90 | 2026-09-25 12:16:00 | $36.48 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 11:09:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:07:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 11:05:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:04:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:03:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:02:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 11:01:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-09-25 10:54:00 | $36.42 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:00:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 10:59:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 10:58:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-09-25 10:49:00 | $36.39 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:57:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-09-25 10:00:00 | $36.37 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:56:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 10:55:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 10:54:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 10:53:00 | $35.95 | BUY | 1380 | $49,611.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $552.00 | 1.11% | 10 |
| 2026-09-15 10:52:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $565.80 | 1.14% | 10 |
| 2026-09-15 10:51:00 | $35.91 | BUY | 1380 | $49,555.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $607.20 | 1.23% | 10 |
| 2026-09-15 10:50:00 | $35.96 | BUY | 1380 | $49,621.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $541.24 | 1.09% | 10 |
| 2026-09-15 10:49:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 10:48:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-09-25 09:41:00 | $36.36 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:47:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:46:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-09-25 09:41:00 | $36.36 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:45:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:44:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:43:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-09-25 10:54:00 | $36.42 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:42:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 10:41:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 10:40:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 10:39:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:38:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:37:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 10:36:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:35:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 10:34:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 10:33:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:32:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:31:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 10:30:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-09-25 12:49:00 | $36.56 | Sold | $607.20 | 1.22% | 10 |
| 2026-09-15 10:29:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 10:28:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:27:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:26:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-09-25 12:49:00 | $36.56 | Sold | $552.00 | 1.11% | 10 |
| 2026-09-15 10:25:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-09-25 12:49:00 | $36.56 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 10:24:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-09-25 12:49:00 | $36.56 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 10:23:00 | $36.17 | BUY | 1380 | $49,907.70 | 2026-09-25 12:49:00 | $36.56 | Sold | $545.10 | 1.09% | 10 |
| 2026-09-15 10:22:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-09-25 12:49:00 | $36.56 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 10:21:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:20:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:19:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:18:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:17:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:16:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-09-25 14:31:00 | $36.60 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:15:00 | $36.25 | BUY | 1380 | $50,025.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $579.60 | 1.16% | 17 |
| 2026-09-15 10:14:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:13:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $524.40 | 1.05% | 17 |
| 2026-09-15 10:12:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $538.20 | 1.07% | 17 |
| 2026-09-15 10:11:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $538.20 | 1.07% | 17 |
| 2026-09-15 10:10:00 | $36.32 | BUY | 1380 | $50,121.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $552.00 | 1.1% | 17 |
| 2026-09-15 09:40:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $538.20 | 1.07% | 17 |
| 2026-09-15 09:38:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $538.20 | 1.07% | 17 |
| 2026-09-14 15:59:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:58:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:57:00 | $36.40 | BUY | 1370 | $49,861.10 | 2026-10-02 10:06:00 | $36.79 | Sold | $541.15 | 1.09% | 18 |
| 2026-09-14 15:56:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:55:00 | $36.35 | BUY | 1370 | $49,792.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 15:54:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:53:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:52:00 | $36.38 | BUY | 1370 | $49,833.80 | 2026-10-02 09:49:00 | $36.75 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 15:51:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 15:50:00 | $36.36 | BUY | 1370 | $49,806.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $500.05 | 1% | 18 |
| 2026-09-14 15:49:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:36:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:35:00 | $36.36 | BUY | 1370 | $49,806.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $500.05 | 1% | 18 |
| 2026-09-14 15:34:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:33:00 | $36.37 | BUY | 1370 | $49,820.10 | 2026-10-02 09:49:00 | $36.75 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 15:32:00 | $36.36 | BUY | 1370 | $49,813.10 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.44 | 1.07% | 18 |
| 2026-09-14 15:31:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 15:30:00 | $36.33 | BUY | 1370 | $49,768.70 | 2026-10-02 09:37:00 | $36.72 | Sold | $537.72 | 1.08% | 18 |
| 2026-09-14 15:29:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 15:28:00 | $36.35 | BUY | 1370 | $49,792.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 15:27:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:26:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:25:00 | $36.31 | BUY | 1370 | $49,737.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $500.05 | 1.01% | 18 |
| 2026-09-14 15:24:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:23:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:22:00 | $36.31 | BUY | 1370 | $49,744.70 | 2026-10-02 09:37:00 | $36.72 | Sold | $561.70 | 1.13% | 18 |
| 2026-09-14 15:21:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 15:20:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:19:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 15:18:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:17:00 | $36.32 | BUY | 1370 | $49,751.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $554.85 | 1.12% | 18 |
| 2026-09-14 15:16:00 | $36.32 | BUY | 1370 | $49,751.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $554.85 | 1.12% | 18 |
| 2026-09-14 15:15:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:14:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:13:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:12:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:11:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:10:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:09:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:08:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:07:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:06:00 | $36.39 | BUY | 1370 | $49,847.40 | 2026-10-02 09:49:00 | $36.75 | Sold | $500.05 | 1% | 18 |
| 2026-09-14 15:05:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-10-02 10:06:00 | $36.79 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 15:04:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:03:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:02:00 | $36.41 | BUY | 1370 | $49,874.90 | 2026-10-02 10:06:00 | $36.79 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 15:01:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:00:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:58:00 | $36.42 | BUY | 1370 | $49,888.60 | 2026-10-02 10:06:00 | $36.79 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 14:57:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:48:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:47:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:46:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:28:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 13:44:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:53:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:50:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:49:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:48:00 | $36.37 | BUY | 1370 | $49,820.10 | 2026-10-02 09:49:00 | $36.75 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 10:47:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:46:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-10-02 10:06:00 | $36.79 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 10:45:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:44:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:43:00 | $36.35 | BUY | 1370 | $49,792.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 10:42:00 | $36.34 | BUY | 1370 | $49,778.90 | 2026-10-02 09:37:00 | $36.72 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 10:41:00 | $36.32 | BUY | 1370 | $49,751.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $554.85 | 1.12% | 18 |
| 2026-09-14 10:40:00 | $36.34 | BUY | 1370 | $49,778.90 | 2026-10-02 09:37:00 | $36.72 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 10:39:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:38:00 | $36.33 | BUY | 1370 | $49,765.20 | 2026-10-02 09:37:00 | $36.72 | Sold | $541.15 | 1.09% | 18 |
| 2026-09-14 10:37:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 10:36:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 10:35:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 10:34:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-10-02 10:06:00 | $36.79 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 10:33:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:32:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:31:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:30:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:29:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:28:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:27:00 | $36.41 | BUY | 1370 | $49,874.90 | 2026-10-02 10:06:00 | $36.79 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 10:26:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:25:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:24:00 | $36.42 | BUY | 1370 | $49,888.60 | 2026-10-02 10:06:00 | $36.79 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 10:23:00 | $36.42 | BUY | 1370 | $49,888.60 | 2026-10-02 10:06:00 | $36.79 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 10:22:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:18:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:17:00 | $36.40 | BUY | 1370 | $49,861.10 | 2026-10-02 10:06:00 | $36.79 | Sold | $541.15 | 1.09% | 18 |
| 2026-09-14 10:16:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:14:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:12:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:11:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:09:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:08:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:07:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:06:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:05:00 | $36.31 | BUY | 1370 | $49,744.70 | 2026-10-02 09:37:00 | $36.72 | Sold | $561.70 | 1.13% | 18 |
| 2026-09-14 10:04:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 10:03:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:02:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $575.40 | 1.16% | 18 |
| 2026-09-14 10:01:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 10:00:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $575.40 | 1.16% | 18 |
| 2026-09-14 09:59:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $561.70 | 1.13% | 18 |
| 2026-09-14 09:58:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:57:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-10-02 10:06:00 | $36.79 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 09:56:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:55:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:54:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:53:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:52:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:50:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:49:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:48:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:45:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:44:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:43:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 09:42:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $575.40 | 1.16% | 18 |
| 2026-09-14 09:41:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:40:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:39:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:38:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-08 11:59:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - |
Buy Times -> Sold
3641 -> 78.03% -> 2841
Sell Times -> Sold
1184 -> 239.95% -> 2841
Average Cost
$49,563.03
Min: $46,507.50 - Max: $50,433.60
Average Hold Days
5.5 days
Min: 0 - Max: 18
Average Gain
$1,889.08
Min: $500.05 - Max: $4,152.50
Average Gain (%)
3.81%
Min: 1% - Max: 8.37%
Buy Times -> Still Hold
3641 -> 21.97% -> 800
Avg. Hold Cost (Not Sold)
$49,471.59
Min: $48,412.60 - Max: $50,199.80
Avg. Hold Days (Not Sold)
37.5 days
Min: 2 - Max: 73
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 13:35:00 | $31.38 | SELL | 1610 | $50,514.20 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $31.39 | SELL | 1610 | $50,529.90 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 13:16:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 13:14:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 13:13:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 13:10:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 13:09:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:34:00 | $31.39 | SELL | 1610 | $50,537.90 | - | - | - | - | ||
| 2026-11-06 12:31:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 12:30:00 | $31.41 | SELL | 1610 | $50,570.10 | - | - | - | - | ||
| 2026-11-06 12:29:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 12:28:00 | $31.40 | SELL | 1610 | $50,545.90 | - | - | - | - | ||
| 2026-11-06 12:27:00 | $31.41 | SELL | 1610 | $50,562.10 | - | - | - | - | ||
| 2026-11-06 12:26:00 | $31.40 | SELL | 1610 | $50,554.00 | - | - | - | - | ||
| 2026-11-06 12:25:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:24:00 | $31.37 | SELL | 1610 | $50,505.70 | - | - | - | - | ||
| 2026-11-06 12:23:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 12:22:00 | $31.38 | SELL | 1610 | $50,521.80 | - | - | - | - | ||
| 2026-11-06 12:19:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-06 12:18:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $31.36 | SELL | 1610 | $50,489.60 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $31.36 | SELL | 1610 | $50,481.60 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $31.35 | SELL | 1610 | $50,473.50 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $31.32 | SELL | 1610 | $50,417.10 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $31.31 | SELL | 1610 | $50,409.10 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $31.32 | SELL | 1610 | $50,425.20 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $31.29 | SELL | 1610 | $50,368.90 | - | - | - | - | ||
| 2026-11-06 10:54:00 | $31.25 | SELL | 1610 | $50,312.50 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $31.28 | SELL | 1610 | $50,360.80 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $31.22 | SELL | 1610 | $50,264.20 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $31.23 | SELL | 1610 | $50,280.30 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $31.19 | SELL | 1610 | $50,215.90 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $30.71 | BUY | 1610 | $49,443.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $772.80 | 1.56% | 0 |
| 2026-11-06 09:32:00 | $31.01 | BUY | 1610 | $49,926.10 | 2026-11-06 11:27:00 | $31.35 | Sold | $547.40 | 1.1% | 0 |
| 2026-11-06 09:31:00 | $31.18 | BUY | 1610 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-11-06 09:30:00 | $31.18 | BUY | 1610 | $50,199.80 | - | - | Hold | - | - | 2 |
| 2026-11-05 12:41:00 | $29.40 | BUY | 1590 | $46,746.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,846.10 | 6.09% | 1 |
| 2026-11-05 12:40:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:08:00 | $29.35 | BUY | 1590 | $46,666.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,925.60 | 6.27% | 1 |
| 2026-11-05 11:07:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,989.20 | 6.41% | 1 |
| 2026-11-05 11:06:00 | $29.34 | BUY | 1590 | $46,650.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,941.50 | 6.31% | 1 |
| 2026-11-05 11:05:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:04:00 | $29.37 | BUY | 1590 | $46,690.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,901.75 | 6.21% | 1 |
| 2026-11-05 11:03:00 | $29.41 | BUY | 1590 | $46,761.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,830.20 | 6.05% | 1 |
| 2026-11-05 11:02:00 | $29.38 | BUY | 1590 | $46,714.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,877.90 | 6.16% | 1 |
| 2026-11-05 11:01:00 | $29.36 | BUY | 1590 | $46,682.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,909.70 | 6.23% | 1 |
| 2026-11-05 11:00:00 | $29.40 | BUY | 1590 | $46,746.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,845.94 | 6.09% | 1 |
| 2026-11-05 10:59:00 | $29.40 | BUY | 1590 | $46,746.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,845.94 | 6.09% | 1 |
| 2026-11-05 10:57:00 | $29.25 | BUY | 1590 | $46,507.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $3,084.60 | 6.63% | 1 |
| 2026-11-05 10:53:00 | $29.27 | BUY | 1590 | $46,539.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $3,052.80 | 6.56% | 1 |
| 2026-11-05 10:52:00 | $29.31 | BUY | 1590 | $46,602.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,989.20 | 6.41% | 1 |
| 2026-11-05 10:51:00 | $29.42 | BUY | 1590 | $46,777.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,814.30 | 6.02% | 1 |
| 2026-11-05 10:50:00 | $29.47 | BUY | 1590 | $46,857.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,734.80 | 5.84% | 1 |
| 2026-11-05 10:49:00 | $29.57 | BUY | 1590 | $47,016.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,575.80 | 5.48% | 1 |
| 2026-11-05 10:48:00 | $29.61 | BUY | 1590 | $47,079.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,512.20 | 5.34% | 1 |
| 2026-11-05 10:47:00 | $29.55 | BUY | 1590 | $46,984.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,607.60 | 5.55% | 1 |
| 2026-11-05 10:46:00 | $29.52 | BUY | 1590 | $46,936.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,655.30 | 5.66% | 1 |
| 2026-11-05 10:45:00 | $29.60 | BUY | 1590 | $47,064.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,528.10 | 5.37% | 1 |
| 2026-11-05 10:44:00 | $29.66 | BUY | 1590 | $47,159.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,432.70 | 5.16% | 1 |
| 2026-11-05 10:43:00 | $29.70 | BUY | 1590 | $47,223.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,369.10 | 5.02% | 1 |
| 2026-11-05 10:42:00 | $29.72 | BUY | 1590 | $47,254.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,337.30 | 4.95% | 1 |
| 2026-11-05 10:41:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:40:00 | $29.80 | BUY | 1590 | $47,382.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,210.10 | 4.66% | 1 |
| 2026-11-05 10:39:00 | $29.80 | BUY | 1590 | $47,382.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,210.10 | 4.66% | 1 |
| 2026-11-05 10:38:00 | $29.85 | BUY | 1590 | $47,461.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,130.60 | 4.49% | 1 |
| 2026-11-05 10:37:00 | $29.83 | BUY | 1590 | $47,429.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,162.40 | 4.56% | 1 |
| 2026-11-05 10:30:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:29:00 | $29.81 | BUY | 1590 | $47,397.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,194.20 | 4.63% | 1 |
| 2026-11-05 10:28:00 | $29.77 | BUY | 1590 | $47,334.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,257.80 | 4.77% | 1 |
| 2026-11-05 10:27:00 | $29.74 | BUY | 1590 | $47,286.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,305.50 | 4.88% | 1 |
| 2026-11-05 10:26:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:25:00 | $29.82 | BUY | 1590 | $47,413.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,178.30 | 4.59% | 1 |
| 2026-11-05 10:24:00 | $29.88 | BUY | 1590 | $47,509.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,082.90 | 4.38% | 1 |
| 2026-11-05 10:23:00 | $29.91 | BUY | 1590 | $47,556.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $2,035.20 | 4.28% | 1 |
| 2026-11-05 10:22:00 | $30.03 | BUY | 1590 | $47,747.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,844.40 | 3.86% | 1 |
| 2026-11-05 10:21:00 | $29.99 | BUY | 1590 | $47,684.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,908.00 | 4% | 1 |
| 2026-11-05 10:20:00 | $30.06 | BUY | 1590 | $47,795.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,796.70 | 3.76% | 1 |
| 2026-11-05 10:19:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,876.20 | 3.93% | 1 |
| 2026-11-05 10:18:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:17:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:15:00 | $30.01 | BUY | 1590 | $47,715.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,876.20 | 3.93% | 1 |
| 2026-11-05 10:14:00 | $29.98 | BUY | 1590 | $47,668.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,923.90 | 4.04% | 1 |
| 2026-11-05 10:13:00 | $30.08 | BUY | 1590 | $47,827.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,764.90 | 3.69% | 1 |
| 2026-11-05 10:12:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,733.10 | 3.62% | 1 |
| 2026-11-05 10:11:00 | $30.05 | BUY | 1590 | $47,779.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.60 | 3.79% | 1 |
| 2026-11-05 10:10:00 | $30.10 | BUY | 1590 | $47,859.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,733.10 | 3.62% | 1 |
| 2026-11-05 10:09:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,605.90 | 3.35% | 1 |
| 2026-11-05 10:08:00 | $30.20 | BUY | 1590 | $48,018.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,574.10 | 3.28% | 1 |
| 2026-11-05 10:06:00 | $30.18 | BUY | 1590 | $47,986.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,605.90 | 3.35% | 1 |
| 2026-11-05 10:05:00 | $30.12 | BUY | 1590 | $47,890.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,701.30 | 3.55% | 1 |
| 2026-11-05 10:04:00 | $30.17 | BUY | 1590 | $47,970.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,621.80 | 3.38% | 1 |
| 2026-11-05 10:03:00 | $30.27 | BUY | 1590 | $48,129.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,462.80 | 3.04% | 1 |
| 2026-11-05 10:02:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,399.20 | 2.9% | 1 |
| 2026-11-05 10:01:00 | $30.32 | BUY | 1590 | $48,208.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,383.30 | 2.87% | 1 |
| 2026-11-05 10:00:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,351.50 | 2.8% | 1 |
| 2026-11-05 09:59:00 | $30.34 | BUY | 1590 | $48,240.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,351.50 | 2.8% | 1 |
| 2026-11-05 09:58:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,335.60 | 2.77% | 1 |
| 2026-11-05 09:57:00 | $30.31 | BUY | 1590 | $48,192.90 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,399.20 | 2.9% | 1 |
| 2026-11-05 09:56:00 | $30.39 | BUY | 1590 | $48,320.10 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,272.00 | 2.63% | 1 |
| 2026-11-05 09:55:00 | $30.35 | BUY | 1590 | $48,256.50 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,335.60 | 2.77% | 1 |
| 2026-11-05 09:54:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,128.90 | 2.33% | 1 |
| 2026-11-05 09:53:00 | $30.43 | BUY | 1590 | $48,383.70 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,208.40 | 2.5% | 1 |
| 2026-11-05 09:52:00 | $30.44 | BUY | 1590 | $48,399.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,192.50 | 2.46% | 1 |
| 2026-11-05 09:50:00 | $30.48 | BUY | 1590 | $48,463.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,128.90 | 2.33% | 1 |
| 2026-11-05 09:49:00 | $30.47 | BUY | 1590 | $48,447.30 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,144.80 | 2.36% | 1 |
| 2026-11-05 09:48:00 | $30.50 | BUY | 1590 | $48,495.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,097.10 | 2.26% | 1 |
| 2026-11-05 09:47:00 | $30.52 | BUY | 1590 | $48,526.80 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,065.30 | 2.2% | 1 |
| 2026-11-05 09:45:00 | $30.84 | BUY | 1590 | $49,035.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $556.50 | 1.13% | 1 |
| 2026-11-05 09:43:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-11-06 10:10:00 | $31.23 | Sold | $556.50 | 1.13% | 1 |
| 2026-11-05 09:37:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-11-06 11:27:00 | $31.35 | Sold | $524.70 | 1.06% | 1 |
| 2026-11-05 09:32:00 | $31.31 | BUY | 1590 | $49,782.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $31.34 | BUY | 1590 | $49,830.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $31.51 | BUY | 1590 | $50,092.90 | - | - | Hold | - | - | 3 |
| 2026-11-02 14:48:00 | $30.09 | BUY | 1600 | $48,144.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,760.00 | 3.66% | 4 |
| 2026-11-02 14:31:00 | $30.09 | BUY | 1600 | $48,136.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,768.00 | 3.67% | 4 |
| 2026-11-02 14:26:00 | $30.09 | BUY | 1600 | $48,136.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,768.00 | 3.67% | 4 |
| 2026-11-02 14:25:00 | $30.07 | BUY | 1600 | $48,104.00 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,800.00 | 3.74% | 4 |
| 2026-10-30 14:54:00 | $30.09 | BUY | 1640 | $49,339.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-30 14:53:00 | $30.09 | BUY | 1640 | $49,339.40 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,812.20 | 3.67% | 7 |
| 2026-10-30 14:52:00 | $30.08 | BUY | 1640 | $49,331.20 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,820.40 | 3.69% | 7 |
| 2026-10-30 14:51:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,804.00 | 3.66% | 7 |
| 2026-10-30 14:50:00 | $30.09 | BUY | 1640 | $49,347.60 | 2026-11-06 10:09:00 | $31.19 | Sold | $1,804.00 | 3.66% | 7 |
| 2026-10-28 09:36:00 | $32.40 | SELL | 1540 | $49,896.00 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $32.42 | SELL | 1540 | $49,926.80 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $32.41 | SELL | 1540 | $49,911.40 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $32.50 | SELL | 1540 | $50,050.00 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,927.00 | 7.9% | 2 |
| 2026-10-26 10:10:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:09:00 | $30.06 | BUY | 1650 | $49,599.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,026.00 | 8.12% | 2 |
| 2026-10-26 10:08:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:07:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 10:06:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 10:05:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 10:04:00 | $30.12 | BUY | 1650 | $49,698.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,927.00 | 7.9% | 2 |
| 2026-10-26 10:03:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 10:02:00 | $30.05 | BUY | 1650 | $49,582.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,042.50 | 8.15% | 2 |
| 2026-10-26 10:01:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 10:00:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:59:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,075.50 | 8.23% | 2 |
| 2026-10-26 09:58:00 | $30.03 | BUY | 1650 | $49,549.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,075.50 | 8.23% | 2 |
| 2026-10-26 09:57:00 | $30.07 | BUY | 1650 | $49,615.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $4,009.50 | 8.08% | 2 |
| 2026-10-26 09:56:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:55:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:54:00 | $30.09 | BUY | 1650 | $49,648.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,976.50 | 8.01% | 2 |
| 2026-10-26 09:53:00 | $30.10 | BUY | 1650 | $49,665.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,960.00 | 7.97% | 2 |
| 2026-10-26 09:52:00 | $30.11 | BUY | 1650 | $49,681.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,943.50 | 7.94% | 2 |
| 2026-10-26 09:51:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:50:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,894.00 | 7.83% | 2 |
| 2026-10-26 09:49:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:48:00 | $30.14 | BUY | 1650 | $49,731.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,894.00 | 7.83% | 2 |
| 2026-10-26 09:47:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,861.00 | 7.76% | 2 |
| 2026-10-26 09:46:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,844.50 | 7.72% | 2 |
| 2026-10-26 09:45:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,844.50 | 7.72% | 2 |
| 2026-10-26 09:44:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,762.00 | 7.54% | 2 |
| 2026-10-26 09:43:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:40:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:39:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,679.50 | 7.37% | 2 |
| 2026-10-26 09:38:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:37:00 | $30.08 | BUY | 1650 | $49,632.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,993.00 | 8.05% | 2 |
| 2026-10-26 09:36:00 | $30.13 | BUY | 1650 | $49,714.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,910.50 | 7.87% | 2 |
| 2026-10-26 09:35:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,828.00 | 7.69% | 2 |
| 2026-10-26 09:34:00 | $30.22 | BUY | 1650 | $49,863.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,762.00 | 7.54% | 2 |
| 2026-10-26 09:32:00 | $30.19 | BUY | 1650 | $49,813.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,811.50 | 7.65% | 2 |
| 2026-10-26 09:31:00 | $30.29 | BUY | 1650 | $49,978.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,646.50 | 7.3% | 2 |
| 2026-10-26 09:30:00 | $30.36 | BUY | 1650 | $50,094.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,531.00 | 7.05% | 2 |
| 2026-10-23 15:59:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:58:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:57:00 | $30.57 | BUY | 1630 | $49,820.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,154.05 | 6.33% | 5 |
| 2026-10-23 15:56:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:55:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:54:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 15:53:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 15:52:00 | $30.56 | BUY | 1630 | $49,804.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,170.35 | 6.37% | 5 |
| 2026-10-23 15:51:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:50:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:49:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 15:48:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:47:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:46:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 15:45:00 | $30.57 | BUY | 1630 | $49,820.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,154.05 | 6.33% | 5 |
| 2026-10-23 15:44:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 15:43:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 15:42:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 15:41:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:40:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:39:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:38:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:37:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:36:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:35:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:34:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:33:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 15:32:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:31:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:30:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:29:00 | $30.60 | BUY | 1630 | $49,876.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,098.63 | 6.21% | 5 |
| 2026-10-23 15:28:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:27:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:26:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 15:25:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:24:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 15:23:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:22:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:21:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:20:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:19:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:18:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:17:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:16:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:15:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 15:14:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 15:13:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:12:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:11:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:10:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:09:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 15:08:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:07:00 | $30.60 | BUY | 1630 | $49,878.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,097.00 | 6.21% | 5 |
| 2026-10-23 15:06:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 15:05:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:04:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 15:03:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 15:02:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:01:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 15:00:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 14:59:00 | $30.61 | BUY | 1630 | $49,886.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,088.85 | 6.19% | 5 |
| 2026-10-23 14:58:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 14:57:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 14:56:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 14:55:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 13:25:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 13:24:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:42:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 12:41:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 12:40:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:39:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 12:38:00 | $30.55 | BUY | 1630 | $49,788.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,186.65 | 6.4% | 5 |
| 2026-10-23 12:37:00 | $30.54 | BUY | 1630 | $49,772.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,202.95 | 6.44% | 5 |
| 2026-10-23 12:36:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 12:34:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 12:33:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 12:32:00 | $30.62 | BUY | 1630 | $49,902.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,072.55 | 6.16% | 5 |
| 2026-10-23 12:31:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 12:30:00 | $30.60 | BUY | 1630 | $49,869.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,105.15 | 6.23% | 5 |
| 2026-10-23 12:29:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 12:28:00 | $30.63 | BUY | 1630 | $49,918.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,056.25 | 6.12% | 5 |
| 2026-10-23 12:25:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 11:42:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 11:21:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 10:39:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 10:38:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 10:37:00 | $30.58 | BUY | 1630 | $49,837.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,137.75 | 6.3% | 5 |
| 2026-10-23 10:36:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 10:35:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:34:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:33:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:32:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:31:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 10:30:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 10:29:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:28:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,211.10 | 6.45% | 5 |
| 2026-10-23 10:27:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:26:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:25:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:24:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:23:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:22:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 10:21:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:20:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 10:19:00 | $30.47 | BUY | 1630 | $49,666.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,308.90 | 6.66% | 5 |
| 2026-10-23 10:18:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,243.70 | 6.52% | 5 |
| 2026-10-23 10:17:00 | $30.48 | BUY | 1630 | $49,682.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,292.60 | 6.63% | 5 |
| 2026-10-23 10:16:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,276.30 | 6.59% | 5 |
| 2026-10-23 10:15:00 | $30.51 | BUY | 1630 | $49,731.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,243.70 | 6.52% | 5 |
| 2026-10-23 10:14:00 | $30.54 | BUY | 1630 | $49,780.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,194.80 | 6.42% | 5 |
| 2026-10-23 10:13:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,260.00 | 6.56% | 5 |
| 2026-10-23 10:12:00 | $30.49 | BUY | 1630 | $49,698.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,276.30 | 6.59% | 5 |
| 2026-10-23 10:11:00 | $30.53 | BUY | 1630 | $49,763.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,211.10 | 6.45% | 5 |
| 2026-10-23 10:10:00 | $30.50 | BUY | 1630 | $49,715.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,260.00 | 6.56% | 5 |
| 2026-10-23 10:09:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:08:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 10:07:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:06:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 10:05:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,031.80 | 6.07% | 5 |
| 2026-10-23 10:04:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 10:03:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 10:02:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,934.00 | 5.86% | 5 |
| 2026-10-23 10:01:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 10:00:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 09:59:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:58:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 09:57:00 | $30.52 | BUY | 1630 | $49,747.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,227.40 | 6.49% | 5 |
| 2026-10-23 09:56:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:55:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:54:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 09:53:00 | $30.63 | BUY | 1630 | $49,926.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,048.10 | 6.11% | 5 |
| 2026-10-23 09:52:00 | $30.64 | BUY | 1630 | $49,943.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,031.80 | 6.07% | 5 |
| 2026-10-23 09:51:00 | $30.62 | BUY | 1630 | $49,910.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,064.40 | 6.14% | 5 |
| 2026-10-23 09:50:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:49:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:48:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:47:00 | $30.70 | BUY | 1630 | $50,041.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,934.00 | 5.86% | 5 |
| 2026-10-23 09:46:00 | $30.66 | BUY | 1630 | $49,975.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,999.20 | 6% | 5 |
| 2026-10-23 09:45:00 | $30.69 | BUY | 1630 | $50,024.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,950.30 | 5.9% | 5 |
| 2026-10-23 09:44:00 | $30.68 | BUY | 1630 | $50,008.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,966.60 | 5.93% | 5 |
| 2026-10-23 09:43:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,917.70 | 5.83% | 5 |
| 2026-10-23 09:42:00 | $30.67 | BUY | 1630 | $49,992.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,982.90 | 5.97% | 5 |
| 2026-10-23 09:41:00 | $30.58 | BUY | 1630 | $49,845.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,129.60 | 6.28% | 5 |
| 2026-10-23 09:40:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:39:00 | $30.55 | BUY | 1630 | $49,796.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,178.50 | 6.38% | 5 |
| 2026-10-23 09:38:00 | $30.57 | BUY | 1630 | $49,829.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,145.90 | 6.31% | 5 |
| 2026-10-23 09:37:00 | $30.56 | BUY | 1630 | $49,812.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,162.20 | 6.35% | 5 |
| 2026-10-23 09:36:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:35:00 | $30.61 | BUY | 1630 | $49,894.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,080.70 | 6.17% | 5 |
| 2026-10-23 09:34:00 | $30.59 | BUY | 1630 | $49,861.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $3,113.30 | 6.24% | 5 |
| 2026-10-23 09:33:00 | $30.71 | BUY | 1630 | $50,057.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,917.70 | 5.83% | 5 |
| 2026-10-23 09:32:00 | $30.75 | BUY | 1630 | $50,122.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,852.50 | 5.69% | 5 |
| 2026-10-23 09:30:00 | $30.76 | BUY | 1630 | $50,138.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,836.20 | 5.66% | 5 |
| 2026-10-22 15:59:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:58:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:57:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:56:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:55:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:54:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:53:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:52:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:51:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 15:50:00 | $30.82 | BUY | 1590 | $49,003.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,671.20 | 5.45% | 6 |
| 2026-10-22 15:49:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:48:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 15:47:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:46:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,925.60 | 6% | 6 |
| 2026-10-22 15:45:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 15:44:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:43:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:42:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:41:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:40:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:39:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:38:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:37:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:36:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:35:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:34:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:33:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:32:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:31:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:30:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 15:29:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:28:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:27:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 15:26:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:25:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:24:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:23:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 15:22:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:21:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:20:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 15:19:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:18:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 15:17:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:16:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:15:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 15:14:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:13:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:11:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:10:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:09:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:08:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 15:07:00 | $30.80 | BUY | 1590 | $48,972.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,703.00 | 5.52% | 6 |
| 2026-10-22 15:06:00 | $30.79 | BUY | 1590 | $48,956.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,718.90 | 5.55% | 6 |
| 2026-10-22 15:05:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 15:04:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 15:03:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:02:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 15:01:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 15:00:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:59:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:58:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:57:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:56:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:55:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:54:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:53:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:52:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:51:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 14:50:00 | $30.81 | BUY | 1590 | $48,987.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,687.10 | 5.49% | 6 |
| 2026-10-22 14:49:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 14:48:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:47:00 | $30.78 | BUY | 1590 | $48,940.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,734.80 | 5.59% | 6 |
| 2026-10-22 14:46:00 | $30.77 | BUY | 1590 | $48,924.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,750.70 | 5.62% | 6 |
| 2026-10-22 14:45:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:44:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:43:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:42:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:41:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:40:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:39:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:38:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:37:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:36:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:35:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 14:34:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:33:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:32:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:31:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:30:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:29:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:28:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:27:00 | $30.69 | BUY | 1590 | $48,797.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,877.90 | 5.9% | 6 |
| 2026-10-22 14:26:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:25:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:24:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:23:00 | $30.74 | BUY | 1590 | $48,876.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,798.40 | 5.73% | 6 |
| 2026-10-22 14:22:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:21:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:20:00 | $30.76 | BUY | 1590 | $48,908.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,766.60 | 5.66% | 6 |
| 2026-10-22 14:19:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:18:00 | $30.70 | BUY | 1590 | $48,813.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,862.00 | 5.86% | 6 |
| 2026-10-22 14:17:00 | $30.68 | BUY | 1590 | $48,781.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,893.80 | 5.93% | 6 |
| 2026-10-22 14:16:00 | $30.64 | BUY | 1590 | $48,717.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,957.40 | 6.07% | 6 |
| 2026-10-22 14:15:00 | $30.66 | BUY | 1590 | $48,749.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,925.60 | 6% | 6 |
| 2026-10-22 14:14:00 | $30.72 | BUY | 1590 | $48,844.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,830.20 | 5.79% | 6 |
| 2026-10-22 14:13:00 | $30.73 | BUY | 1590 | $48,860.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,814.30 | 5.76% | 6 |
| 2026-10-22 14:12:00 | $30.71 | BUY | 1590 | $48,828.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,846.10 | 5.83% | 6 |
| 2026-10-22 14:11:00 | $30.75 | BUY | 1590 | $48,892.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,782.50 | 5.69% | 6 |
| 2026-10-22 14:10:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,623.50 | 5.35% | 6 |
| 2026-10-22 14:09:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,575.80 | 5.25% | 6 |
| 2026-10-22 14:08:00 | $30.91 | BUY | 1590 | $49,138.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,536.05 | 5.16% | 6 |
| 2026-10-22 14:07:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:06:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:05:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,528.10 | 5.14% | 6 |
| 2026-10-22 14:04:00 | $30.87 | BUY | 1590 | $49,083.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,591.70 | 5.28% | 6 |
| 2026-10-22 14:03:00 | $30.87 | BUY | 1590 | $49,083.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,591.70 | 5.28% | 6 |
| 2026-10-22 14:02:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,575.80 | 5.25% | 6 |
| 2026-10-22 14:01:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 14:00:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:59:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:58:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:57:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:56:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:55:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:54:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:53:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:52:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:50:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:49:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:48:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:47:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:46:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:45:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:44:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:43:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:42:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:41:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:40:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:39:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:38:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:36:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:35:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:34:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:33:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:32:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:31:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,472.45 | 5.03% | 6 |
| 2026-10-22 13:30:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:29:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:28:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:27:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:26:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:25:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:24:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:23:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:22:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:21:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:20:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:19:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:18:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:17:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:16:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:15:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:14:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,496.30 | 5.08% | 6 |
| 2026-10-22 13:13:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:12:00 | $30.93 | BUY | 1590 | $49,170.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,504.25 | 5.09% | 6 |
| 2026-10-22 13:11:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:10:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:09:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:08:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:07:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,544.00 | 5.18% | 6 |
| 2026-10-22 13:06:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:05:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,512.20 | 5.11% | 6 |
| 2026-10-22 13:04:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:03:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 13:02:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,480.40 | 5.04% | 6 |
| 2026-10-22 13:01:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 13:00:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:59:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:58:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:57:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:56:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:55:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:54:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:53:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:52:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:51:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:50:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,464.50 | 5.01% | 6 |
| 2026-10-22 12:49:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:48:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 12:47:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:46:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 12:45:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,448.60 | 4.97% | 6 |
| 2026-10-22 12:44:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 12:43:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 12:42:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 12:41:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 12:40:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 12:39:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 12:38:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 12:37:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:36:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:35:00 | $31.03 | BUY | 1590 | $49,329.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,345.25 | 4.75% | 6 |
| 2026-10-22 12:34:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:33:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 12:32:00 | $31.07 | BUY | 1590 | $49,393.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,281.65 | 4.62% | 6 |
| 2026-10-22 12:31:00 | $31.07 | BUY | 1590 | $49,393.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,281.65 | 4.62% | 6 |
| 2026-10-22 12:30:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:29:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:28:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:27:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:26:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:25:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 12:23:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:21:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 12:19:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:18:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 12:17:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:16:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:15:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:14:00 | $31.09 | BUY | 1590 | $49,425.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,249.85 | 4.55% | 6 |
| 2026-10-22 12:13:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:11:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:10:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 12:09:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:08:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 12:07:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 12:06:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:05:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:04:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:03:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 12:02:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,289.60 | 4.64% | 6 |
| 2026-10-22 12:01:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 12:00:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 11:59:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:58:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:57:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:56:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:55:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:54:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:53:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:52:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:51:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:50:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:49:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:48:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:47:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:46:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:45:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:44:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:43:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:42:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:41:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:40:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:39:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:38:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:37:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:36:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:35:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:34:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:33:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:32:00 | $30.97 | BUY | 1590 | $49,234.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,440.65 | 4.96% | 6 |
| 2026-10-22 11:31:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:30:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:29:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:28:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:27:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:26:00 | $31.03 | BUY | 1590 | $49,329.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,345.25 | 4.75% | 6 |
| 2026-10-22 11:25:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,369.10 | 4.8% | 6 |
| 2026-10-22 11:24:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:23:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:22:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:21:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,305.50 | 4.67% | 6 |
| 2026-10-22 11:20:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:19:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:18:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:17:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:16:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,385.00 | 4.84% | 6 |
| 2026-10-22 11:15:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:14:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,432.70 | 4.94% | 6 |
| 2026-10-22 11:13:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,400.90 | 4.87% | 6 |
| 2026-10-22 11:12:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:11:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,416.80 | 4.91% | 6 |
| 2026-10-22 11:10:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,353.20 | 4.77% | 6 |
| 2026-10-22 11:09:00 | $31.03 | BUY | 1590 | $49,337.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,337.30 | 4.74% | 6 |
| 2026-10-22 11:08:00 | $31.04 | BUY | 1590 | $49,345.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,329.35 | 4.72% | 6 |
| 2026-10-22 11:07:00 | $31.04 | BUY | 1590 | $49,353.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,321.40 | 4.7% | 6 |
| 2026-10-22 11:06:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:05:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 11:04:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:03:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:02:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 11:01:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 11:00:00 | $31.09 | BUY | 1590 | $49,425.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,249.85 | 4.55% | 6 |
| 2026-10-22 10:59:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:58:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:57:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:56:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:55:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:54:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:53:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:52:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:51:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:50:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:49:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:48:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:47:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:46:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:45:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:44:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:43:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:42:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:41:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:40:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:39:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:38:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 10:37:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,241.90 | 4.54% | 6 |
| 2026-10-22 10:36:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:35:00 | $31.07 | BUY | 1590 | $49,401.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,273.70 | 4.6% | 6 |
| 2026-10-22 10:34:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,257.80 | 4.57% | 6 |
| 2026-10-22 10:33:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:32:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,210.10 | 4.47% | 6 |
| 2026-10-22 10:31:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,194.20 | 4.43% | 6 |
| 2026-10-22 10:30:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,162.40 | 4.37% | 6 |
| 2026-10-22 10:29:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,226.00 | 4.5% | 6 |
| 2026-10-22 10:28:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:27:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,178.30 | 4.4% | 6 |
| 2026-10-22 10:26:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,146.50 | 4.33% | 6 |
| 2026-10-22 10:25:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,098.80 | 4.23% | 6 |
| 2026-10-22 10:24:00 | $31.18 | BUY | 1590 | $49,576.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,098.80 | 4.23% | 6 |
| 2026-10-22 10:23:00 | $31.23 | BUY | 1590 | $49,655.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,019.30 | 4.07% | 6 |
| 2026-10-22 10:22:00 | $31.22 | BUY | 1590 | $49,639.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,035.20 | 4.1% | 6 |
| 2026-10-22 10:21:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,987.50 | 4% | 6 |
| 2026-10-22 10:20:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:19:00 | $31.27 | BUY | 1590 | $49,719.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,955.70 | 3.93% | 6 |
| 2026-10-22 10:18:00 | $31.29 | BUY | 1590 | $49,751.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,923.90 | 3.87% | 6 |
| 2026-10-22 10:17:00 | $31.28 | BUY | 1590 | $49,735.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,939.80 | 3.9% | 6 |
| 2026-10-22 10:16:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:15:00 | $31.21 | BUY | 1590 | $49,623.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $2,051.10 | 4.13% | 6 |
| 2026-10-22 10:14:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,987.50 | 4% | 6 |
| 2026-10-22 10:13:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,971.60 | 3.97% | 6 |
| 2026-10-22 10:12:00 | $31.31 | BUY | 1590 | $49,782.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,892.10 | 3.8% | 6 |
| 2026-10-22 10:11:00 | $31.34 | BUY | 1590 | $49,830.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,844.40 | 3.7% | 6 |
| 2026-10-22 10:10:00 | $31.33 | BUY | 1590 | $49,814.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,860.30 | 3.73% | 6 |
| 2026-10-22 10:09:00 | $31.32 | BUY | 1590 | $49,798.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,876.20 | 3.77% | 6 |
| 2026-10-22 10:08:00 | $31.32 | BUY | 1590 | $49,790.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,884.15 | 3.78% | 6 |
| 2026-10-22 10:07:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 10:06:00 | $31.33 | BUY | 1590 | $49,814.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,860.30 | 3.73% | 6 |
| 2026-10-22 10:05:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 10:04:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 10:03:00 | $31.43 | BUY | 1590 | $49,973.70 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,701.30 | 3.4% | 6 |
| 2026-10-22 10:02:00 | $31.44 | BUY | 1590 | $49,989.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,685.40 | 3.37% | 6 |
| 2026-10-22 10:01:00 | $31.44 | BUY | 1590 | $49,981.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,693.35 | 3.39% | 6 |
| 2026-10-22 10:00:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:59:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:58:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:56:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:55:00 | $31.44 | BUY | 1590 | $49,989.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,685.40 | 3.37% | 6 |
| 2026-10-22 09:54:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:53:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:52:00 | $31.37 | BUY | 1590 | $49,878.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,796.70 | 3.6% | 6 |
| 2026-10-22 09:51:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:50:00 | $31.45 | BUY | 1590 | $50,005.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,669.50 | 3.34% | 6 |
| 2026-10-22 09:49:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:48:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:47:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:46:00 | $31.47 | BUY | 1590 | $50,037.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,637.70 | 3.27% | 6 |
| 2026-10-22 09:45:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:43:00 | $31.37 | BUY | 1590 | $49,878.30 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,796.70 | 3.6% | 6 |
| 2026-10-22 09:42:00 | $31.35 | BUY | 1590 | $49,846.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,828.50 | 3.67% | 6 |
| 2026-10-22 09:41:00 | $31.40 | BUY | 1590 | $49,926.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,749.00 | 3.5% | 6 |
| 2026-10-22 09:40:00 | $31.39 | BUY | 1590 | $49,910.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,764.90 | 3.54% | 6 |
| 2026-10-22 09:38:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:37:00 | $31.42 | BUY | 1590 | $49,957.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,717.20 | 3.44% | 6 |
| 2026-10-22 09:36:00 | $31.38 | BUY | 1590 | $49,894.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,780.80 | 3.57% | 6 |
| 2026-10-22 09:35:00 | $31.41 | BUY | 1590 | $49,941.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,733.10 | 3.47% | 6 |
| 2026-10-22 09:34:00 | $31.38 | BUY | 1590 | $49,894.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,780.80 | 3.57% | 6 |
| 2026-10-22 09:33:00 | $31.39 | BUY | 1590 | $49,910.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,764.90 | 3.54% | 6 |
| 2026-10-22 09:32:00 | $31.58 | BUY | 1590 | $50,212.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,462.80 | 2.91% | 6 |
| 2026-10-22 09:30:00 | $31.51 | BUY | 1590 | $50,100.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,574.10 | 3.14% | 6 |
| 2026-10-20 09:48:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-20 09:47:00 | $31.97 | BUY | 1570 | $50,185.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $839.95 | 1.67% | 8 |
| 2026-10-20 09:45:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:44:00 | $32.00 | BUY | 1570 | $50,232.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $792.85 | 1.58% | 8 |
| 2026-10-20 09:43:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:42:00 | $31.94 | BUY | 1570 | $50,145.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $879.20 | 1.75% | 8 |
| 2026-10-20 09:41:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $863.50 | 1.72% | 8 |
| 2026-10-20 09:40:00 | $31.98 | BUY | 1570 | $50,208.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $816.40 | 1.63% | 8 |
| 2026-10-20 09:39:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-20 09:34:00 | $31.95 | BUY | 1570 | $50,161.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $863.50 | 1.72% | 8 |
| 2026-10-20 09:32:00 | $32.00 | BUY | 1570 | $50,232.10 | 2026-10-28 09:30:00 | $32.50 | Sold | $792.85 | 1.58% | 8 |
| 2026-10-20 09:30:00 | $32.00 | BUY | 1570 | $50,240.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $785.00 | 1.56% | 8 |
| 2026-10-16 15:59:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:58:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:57:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $930.00 | 1.88% | 12 |
| 2026-10-16 15:56:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $868.00 | 1.75% | 12 |
| 2026-10-16 15:55:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:54:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:53:00 | $31.91 | BUY | 1550 | $49,458.90 | 2026-10-28 09:30:00 | $32.50 | Sold | $916.05 | 1.85% | 12 |
| 2026-10-16 15:52:00 | $31.91 | BUY | 1550 | $49,452.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $922.25 | 1.86% | 12 |
| 2026-10-16 15:51:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 15:50:00 | $31.90 | BUY | 1550 | $49,437.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $937.75 | 1.9% | 12 |
| 2026-10-16 15:49:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 15:48:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $930.00 | 1.88% | 12 |
| 2026-10-16 15:47:00 | $31.88 | BUY | 1550 | $49,407.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $967.20 | 1.96% | 12 |
| 2026-10-16 15:46:00 | $31.88 | BUY | 1550 | $49,406.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $968.75 | 1.96% | 12 |
| 2026-10-16 15:45:00 | $31.84 | BUY | 1550 | $49,344.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,030.75 | 2.09% | 12 |
| 2026-10-16 15:44:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:43:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:42:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:41:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:40:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:39:00 | $31.92 | BUY | 1550 | $49,468.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $906.75 | 1.83% | 12 |
| 2026-10-16 15:38:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:37:00 | $31.93 | BUY | 1550 | $49,483.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $891.25 | 1.8% | 12 |
| 2026-10-16 15:36:00 | $31.94 | BUY | 1550 | $49,499.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $875.75 | 1.77% | 12 |
| 2026-10-16 15:35:00 | $31.97 | BUY | 1550 | $49,545.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $829.25 | 1.67% | 12 |
| 2026-10-16 15:34:00 | $31.98 | BUY | 1550 | $49,561.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $813.75 | 1.64% | 12 |
| 2026-10-16 15:33:00 | $31.95 | BUY | 1550 | $49,522.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $852.50 | 1.72% | 12 |
| 2026-10-16 15:32:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:31:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:30:00 | $32.01 | BUY | 1550 | $49,615.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $759.50 | 1.53% | 12 |
| 2026-10-16 15:29:00 | $32.02 | BUY | 1550 | $49,623.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $751.75 | 1.51% | 12 |
| 2026-10-16 15:28:00 | $31.99 | BUY | 1550 | $49,576.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $798.25 | 1.61% | 12 |
| 2026-10-16 15:27:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 15:26:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $790.50 | 1.59% | 12 |
| 2026-10-16 15:25:00 | $32.02 | BUY | 1550 | $49,623.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $751.75 | 1.51% | 12 |
| 2026-10-16 15:24:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:23:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:22:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:21:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 15:20:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $790.50 | 1.59% | 12 |
| 2026-10-16 15:19:00 | $32.00 | BUY | 1550 | $49,600.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $775.00 | 1.56% | 12 |
| 2026-10-16 15:18:00 | $31.97 | BUY | 1550 | $49,553.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $821.50 | 1.66% | 12 |
| 2026-10-16 15:17:00 | $31.93 | BUY | 1550 | $49,491.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $883.50 | 1.79% | 12 |
| 2026-10-16 15:16:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:15:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $837.00 | 1.69% | 12 |
| 2026-10-16 15:14:00 | $31.96 | BUY | 1550 | $49,530.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $844.75 | 1.71% | 12 |
| 2026-10-16 15:13:00 | $31.92 | BUY | 1550 | $49,468.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $906.75 | 1.83% | 12 |
| 2026-10-16 15:12:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 15:11:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $945.50 | 1.91% | 12 |
| 2026-10-16 15:10:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 15:09:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:08:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,038.50 | 2.1% | 12 |
| 2026-10-16 15:07:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:06:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:05:00 | $31.86 | BUY | 1550 | $49,383.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $992.00 | 2.01% | 12 |
| 2026-10-16 15:04:00 | $31.86 | BUY | 1550 | $49,383.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $992.00 | 2.01% | 12 |
| 2026-10-16 15:03:00 | $31.85 | BUY | 1550 | $49,367.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $1,007.50 | 2.04% | 12 |
| 2026-10-16 15:02:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 15:01:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 15:00:00 | $31.89 | BUY | 1550 | $49,421.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $953.25 | 1.93% | 12 |
| 2026-10-16 14:59:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:58:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:57:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $976.50 | 1.98% | 12 |
| 2026-10-16 14:56:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:55:00 | $31.88 | BUY | 1550 | $49,414.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $961.00 | 1.94% | 12 |
| 2026-10-16 14:54:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $914.50 | 1.85% | 12 |
| 2026-10-16 14:53:00 | $31.93 | BUY | 1550 | $49,483.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $891.25 | 1.8% | 12 |
| 2026-10-16 14:52:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $868.00 | 1.75% | 12 |
| 2026-10-16 14:51:00 | $31.96 | BUY | 1550 | $49,538.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $837.00 | 1.69% | 12 |
| 2026-10-16 14:50:00 | $31.98 | BUY | 1550 | $49,569.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $806.00 | 1.63% | 12 |
| 2026-10-16 14:49:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $728.50 | 1.47% | 12 |
| 2026-10-16 14:48:00 | $32.04 | BUY | 1550 | $49,662.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $713.00 | 1.44% | 12 |
| 2026-10-16 14:47:00 | $32.06 | BUY | 1550 | $49,685.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $689.75 | 1.39% | 12 |
| 2026-10-16 14:46:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:45:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:44:00 | $32.10 | BUY | 1550 | $49,755.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $620.00 | 1.25% | 12 |
| 2026-10-16 14:43:00 | $32.06 | BUY | 1550 | $49,693.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $682.00 | 1.37% | 12 |
| 2026-10-16 14:42:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:41:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:40:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:39:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $666.50 | 1.34% | 12 |
| 2026-10-16 14:38:00 | $32.06 | BUY | 1550 | $49,693.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $682.00 | 1.37% | 12 |
| 2026-10-16 14:37:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $666.50 | 1.34% | 12 |
| 2026-10-16 14:36:00 | $32.08 | BUY | 1550 | $49,716.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $658.75 | 1.33% | 12 |
| 2026-10-16 14:35:00 | $32.08 | BUY | 1550 | $49,724.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $651.00 | 1.31% | 12 |
| 2026-10-16 14:34:00 | $32.10 | BUY | 1550 | $49,747.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $627.75 | 1.26% | 12 |
| 2026-10-16 14:33:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $604.50 | 1.21% | 12 |
| 2026-10-16 14:32:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:31:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:30:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:29:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:28:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:27:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:26:00 | $32.11 | BUY | 1550 | $49,770.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $604.50 | 1.21% | 12 |
| 2026-10-16 14:25:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:24:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:23:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:22:00 | $32.10 | BUY | 1550 | $49,755.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $620.00 | 1.25% | 12 |
| 2026-10-16 14:21:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:20:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:19:00 | $32.11 | BUY | 1550 | $49,762.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $612.25 | 1.23% | 12 |
| 2026-10-16 14:18:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 14:17:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 14:16:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:15:00 | $32.15 | BUY | 1550 | $49,832.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $542.50 | 1.09% | 12 |
| 2026-10-16 14:14:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 14:13:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:12:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:11:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:10:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 14:09:00 | $32.13 | BUY | 1550 | $49,793.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $581.25 | 1.17% | 12 |
| 2026-10-16 14:08:00 | $32.14 | BUY | 1550 | $49,809.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $565.75 | 1.14% | 12 |
| 2026-10-16 14:07:00 | $32.14 | BUY | 1550 | $49,817.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $558.00 | 1.12% | 12 |
| 2026-10-16 14:06:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:05:00 | $32.09 | BUY | 1550 | $49,731.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $643.25 | 1.29% | 12 |
| 2026-10-16 14:04:00 | $32.09 | BUY | 1550 | $49,739.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $635.50 | 1.28% | 12 |
| 2026-10-16 14:03:00 | $32.12 | BUY | 1550 | $49,778.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $596.75 | 1.2% | 12 |
| 2026-10-16 14:02:00 | $32.13 | BUY | 1550 | $49,806.60 | 2026-10-28 09:30:00 | $32.50 | Sold | $568.39 | 1.14% | 12 |
| 2026-10-16 14:01:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $511.50 | 1.03% | 12 |
| 2026-10-16 14:00:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:59:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:58:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:57:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:56:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:55:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:53:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:52:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:51:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:50:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:49:00 | $32.22 | BUY | 1550 | $49,933.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:48:00 | $32.21 | BUY | 1550 | $49,925.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:47:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:46:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:45:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:44:00 | $32.26 | BUY | 1550 | $49,995.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:43:00 | $32.25 | BUY | 1550 | $49,979.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:42:00 | $32.30 | BUY | 1550 | $50,057.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:39:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:38:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:37:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:36:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:35:00 | $32.23 | BUY | 1550 | $49,948.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:34:00 | $32.22 | BUY | 1550 | $49,933.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:33:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:32:00 | $32.23 | BUY | 1550 | $49,962.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:31:00 | $32.21 | BUY | 1550 | $49,917.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:30:00 | $32.21 | BUY | 1550 | $49,917.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:29:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:28:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:27:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:26:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:25:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:24:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $527.00 | 1.06% | 12 |
| 2026-10-16 13:23:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 13:22:00 | $32.13 | BUY | 1550 | $49,801.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $573.50 | 1.15% | 12 |
| 2026-10-16 13:21:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:20:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 13:19:00 | $32.12 | BUY | 1550 | $49,786.00 | 2026-10-28 09:30:00 | $32.50 | Sold | $589.00 | 1.18% | 12 |
| 2026-10-16 13:18:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:17:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:16:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:15:00 | $32.15 | BUY | 1550 | $49,824.80 | 2026-10-28 09:30:00 | $32.50 | Sold | $550.25 | 1.1% | 12 |
| 2026-10-16 13:14:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:13:00 | $32.18 | BUY | 1550 | $49,871.20 | 2026-10-28 09:30:00 | $32.50 | Sold | $503.75 | 1.01% | 12 |
| 2026-10-16 13:12:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:11:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:10:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:09:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:08:00 | $32.17 | BUY | 1550 | $49,863.50 | 2026-10-28 09:30:00 | $32.50 | Sold | $511.50 | 1.03% | 12 |
| 2026-10-16 13:07:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:06:00 | $32.20 | BUY | 1550 | $49,902.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:05:00 | $32.19 | BUY | 1550 | $49,886.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:04:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:03:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:02:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:01:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 13:00:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:59:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:58:00 | $32.27 | BUY | 1550 | $50,010.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:57:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:56:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:55:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:54:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:53:00 | $32.30 | BUY | 1550 | $50,057.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:52:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:51:00 | $32.29 | BUY | 1550 | $50,052.60 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:50:00 | $32.31 | BUY | 1550 | $50,072.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:49:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:48:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:47:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:46:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:45:00 | $32.36 | BUY | 1550 | $50,150.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:44:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:43:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:42:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:41:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:40:00 | $32.32 | BUY | 1550 | $50,088.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:39:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:38:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:37:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:36:00 | $32.33 | BUY | 1550 | $50,103.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:35:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:34:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:33:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:32:00 | $32.36 | BUY | 1550 | $50,150.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:31:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:30:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:11:00 | $32.34 | BUY | 1550 | $50,123.90 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:10:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:09:00 | $32.34 | BUY | 1550 | $50,119.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:08:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:05:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:04:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:03:00 | $32.24 | BUY | 1550 | $49,964.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:02:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:01:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 12:00:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:59:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:58:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:57:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:56:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:55:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:54:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:53:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:52:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:51:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:50:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:49:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:48:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:47:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:46:00 | $32.34 | BUY | 1550 | $50,119.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:45:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:44:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:43:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:42:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:41:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:39:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:29:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:28:00 | $32.35 | BUY | 1550 | $50,134.80 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:27:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:26:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:25:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:24:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:23:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:22:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:21:00 | $32.25 | BUY | 1550 | $49,987.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:20:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:19:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:18:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:17:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:16:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:15:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:14:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:13:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:12:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:11:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:10:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:09:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:08:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:07:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:06:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:05:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:04:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:03:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:02:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:01:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 11:00:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:59:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:58:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:57:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:56:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:55:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:54:00 | $32.32 | BUY | 1550 | $50,096.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:53:00 | $32.31 | BUY | 1550 | $50,080.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:52:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:51:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:30:00 | $32.38 | BUY | 1550 | $50,189.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:29:00 | $32.38 | BUY | 1550 | $50,181.20 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:27:00 | $32.37 | BUY | 1550 | $50,173.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:26:00 | $32.36 | BUY | 1550 | $50,158.00 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:25:00 | $32.33 | BUY | 1550 | $50,111.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:23:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-16 10:19:00 | $32.35 | BUY | 1550 | $50,142.50 | - | - | Hold | - | - | 23 |
| 2026-10-15 09:38:00 | $32.43 | BUY | 1540 | $49,942.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:37:00 | $32.44 | BUY | 1540 | $49,957.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:36:00 | $32.45 | BUY | 1540 | $49,973.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:35:00 | $32.30 | BUY | 1540 | $49,742.00 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:34:00 | $32.29 | BUY | 1540 | $49,726.60 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:33:00 | $32.38 | BUY | 1540 | $49,865.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:32:00 | $32.31 | BUY | 1540 | $49,757.40 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:31:00 | $32.43 | BUY | 1540 | $49,942.20 | - | - | Hold | - | - | 24 |
| 2026-10-15 09:30:00 | $32.49 | BUY | 1540 | $50,034.60 | - | - | Hold | - | - | 24 |
| 2026-10-12 09:42:00 | $33.07 | BUY | 1510 | $49,935.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:41:00 | $33.08 | BUY | 1510 | $49,950.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:40:00 | $33.11 | BUY | 1510 | $49,996.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:39:00 | $33.03 | BUY | 1510 | $49,875.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:38:00 | $32.96 | BUY | 1510 | $49,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $32.95 | BUY | 1510 | $49,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $33.06 | BUY | 1510 | $49,920.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $32.96 | BUY | 1510 | $49,769.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $32.90 | BUY | 1510 | $49,679.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $32.95 | BUY | 1510 | $49,754.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $32.99 | BUY | 1510 | $49,814.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $32.90 | BUY | 1510 | $49,679.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $33.15 | BUY | 1510 | $50,056.50 | - | - | Hold | - | - | 27 |
| 2026-10-09 12:29:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:28:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:27:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:26:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:25:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:24:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:08:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:07:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:06:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:05:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:04:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:03:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:02:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:01:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 12:00:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:59:00 | $33.92 | BUY | 1460 | $49,515.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:58:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:57:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:56:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:55:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:54:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:53:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:52:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:51:00 | $33.98 | BUY | 1460 | $49,610.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:50:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:49:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:48:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:47:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:46:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:45:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:44:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:43:00 | $33.87 | BUY | 1460 | $49,450.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:42:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:41:00 | $33.88 | BUY | 1460 | $49,457.50 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:40:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:39:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:38:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:37:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:36:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:35:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:34:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:33:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:32:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:31:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:30:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:29:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:28:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:27:00 | $33.88 | BUY | 1460 | $49,464.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:26:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:25:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:24:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:23:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:22:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:21:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:20:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:19:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:18:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:17:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:16:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:15:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:14:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:13:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:12:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:11:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:10:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:09:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:08:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:07:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:06:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:05:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:04:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:03:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:02:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:01:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 11:00:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:59:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:58:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:57:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:56:00 | $33.95 | BUY | 1460 | $49,559.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:55:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:54:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:53:00 | $33.90 | BUY | 1460 | $49,486.70 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:52:00 | $33.89 | BUY | 1460 | $49,472.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:51:00 | $33.89 | BUY | 1460 | $49,479.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:50:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:49:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:48:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:47:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:46:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:45:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:44:00 | $33.79 | BUY | 1460 | $49,333.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:43:00 | $33.78 | BUY | 1460 | $49,318.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:42:00 | $33.77 | BUY | 1460 | $49,296.90 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:41:00 | $33.76 | BUY | 1460 | $49,289.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:40:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:39:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:38:00 | $33.84 | BUY | 1460 | $49,399.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:37:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:36:00 | $33.86 | BUY | 1460 | $49,435.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:35:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:34:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:33:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:32:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:31:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:30:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:29:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:28:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:27:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:26:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:25:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:24:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:23:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:22:00 | $33.80 | BUY | 1460 | $49,348.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:21:00 | $33.83 | BUY | 1460 | $49,391.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:20:00 | $33.81 | BUY | 1460 | $49,362.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:19:00 | $33.82 | BUY | 1460 | $49,377.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:18:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:17:00 | $33.85 | BUY | 1460 | $49,421.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:16:00 | $33.84 | BUY | 1460 | $49,406.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:15:00 | $33.90 | BUY | 1460 | $49,494.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:14:00 | $33.87 | BUY | 1460 | $49,450.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:13:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:12:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:11:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:10:00 | $33.99 | BUY | 1460 | $49,618.10 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:09:00 | $33.97 | BUY | 1460 | $49,596.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:08:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:07:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:06:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:05:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:04:00 | $33.93 | BUY | 1460 | $49,537.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:03:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:02:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:01:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 10:00:00 | $34.05 | BUY | 1460 | $49,713.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:59:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:58:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:57:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:56:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:55:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:54:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:53:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:52:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:51:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $34.01 | BUY | 1460 | $49,654.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $33.96 | BUY | 1460 | $49,581.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $33.99 | BUY | 1460 | $49,625.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:38:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:37:00 | $34.03 | BUY | 1460 | $49,683.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:36:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:35:00 | $33.91 | BUY | 1460 | $49,508.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:34:00 | $33.95 | BUY | 1460 | $49,567.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:33:00 | $34.00 | BUY | 1460 | $49,640.00 | - | - | Hold | - | - | 30 |
| 2026-10-08 15:59:00 | $34.00 | BUY | 1430 | $48,612.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:58:00 | $34.01 | BUY | 1430 | $48,627.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:57:00 | $34.00 | BUY | 1430 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:56:00 | $34.01 | BUY | 1430 | $48,634.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:55:00 | $34.00 | BUY | 1430 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:54:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:53:00 | $33.92 | BUY | 1430 | $48,498.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:52:00 | $33.91 | BUY | 1430 | $48,491.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:51:00 | $33.93 | BUY | 1430 | $48,519.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:50:00 | $33.95 | BUY | 1430 | $48,548.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:49:00 | $33.91 | BUY | 1430 | $48,491.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:48:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:47:00 | $33.97 | BUY | 1430 | $48,569.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:46:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:45:00 | $33.97 | BUY | 1430 | $48,577.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:44:00 | $34.00 | BUY | 1430 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:43:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:42:00 | $33.96 | BUY | 1430 | $48,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:41:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:40:00 | $33.96 | BUY | 1430 | $48,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:39:00 | $33.92 | BUY | 1430 | $48,505.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:38:00 | $33.95 | BUY | 1430 | $48,548.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:37:00 | $33.92 | BUY | 1430 | $48,505.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:36:00 | $33.92 | BUY | 1430 | $48,505.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:35:00 | $33.88 | BUY | 1430 | $48,448.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:34:00 | $33.87 | BUY | 1430 | $48,434.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:33:00 | $33.86 | BUY | 1430 | $48,412.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:32:00 | $33.88 | BUY | 1430 | $48,448.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:31:00 | $33.91 | BUY | 1430 | $48,488.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:30:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:29:00 | $33.95 | BUY | 1430 | $48,541.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:28:00 | $33.98 | BUY | 1430 | $48,584.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:27:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:26:00 | $34.03 | BUY | 1430 | $48,655.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:25:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:24:00 | $34.03 | BUY | 1430 | $48,655.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:23:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:22:00 | $33.98 | BUY | 1430 | $48,584.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:21:00 | $33.96 | BUY | 1430 | $48,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:20:00 | $33.95 | BUY | 1430 | $48,548.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:19:00 | $33.95 | BUY | 1430 | $48,541.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:18:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:17:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:16:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:15:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:14:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:13:00 | $33.96 | BUY | 1430 | $48,562.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:12:00 | $33.96 | BUY | 1430 | $48,555.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:11:00 | $33.97 | BUY | 1430 | $48,577.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:10:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:09:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:08:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:07:00 | $33.98 | BUY | 1430 | $48,584.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:06:00 | $33.98 | BUY | 1430 | $48,584.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:05:00 | $33.95 | BUY | 1430 | $48,548.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:04:00 | $33.94 | BUY | 1430 | $48,534.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:03:00 | $33.98 | BUY | 1430 | $48,591.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:02:00 | $34.01 | BUY | 1430 | $48,627.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:01:00 | $34.01 | BUY | 1430 | $48,627.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 15:00:00 | $34.03 | BUY | 1430 | $48,655.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:59:00 | $34.03 | BUY | 1430 | $48,662.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:58:00 | $34.06 | BUY | 1430 | $48,705.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:57:00 | $34.01 | BUY | 1430 | $48,634.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:56:00 | $34.00 | BUY | 1430 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:55:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:54:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:53:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:52:00 | $34.04 | BUY | 1430 | $48,670.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:51:00 | $34.03 | BUY | 1430 | $48,662.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:50:00 | $34.06 | BUY | 1430 | $48,705.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:49:00 | $34.06 | BUY | 1430 | $48,698.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:48:00 | $34.05 | BUY | 1430 | $48,684.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:47:00 | $34.03 | BUY | 1430 | $48,662.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:46:00 | $34.02 | BUY | 1430 | $48,648.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:45:00 | $34.06 | BUY | 1430 | $48,705.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:44:00 | $34.06 | BUY | 1430 | $48,705.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:43:00 | $34.04 | BUY | 1430 | $48,677.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:42:00 | $34.05 | BUY | 1430 | $48,684.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:41:00 | $34.05 | BUY | 1430 | $48,691.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:40:00 | $34.07 | BUY | 1430 | $48,712.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:39:00 | $34.09 | BUY | 1430 | $48,741.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:38:00 | $34.13 | BUY | 1430 | $48,805.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:37:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:36:00 | $34.13 | BUY | 1430 | $48,798.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:35:00 | $34.17 | BUY | 1430 | $48,863.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:34:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:33:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:32:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:31:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:30:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:29:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:28:00 | $34.21 | BUY | 1430 | $48,913.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:27:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:26:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:25:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:24:00 | $34.18 | BUY | 1430 | $48,877.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:23:00 | $34.17 | BUY | 1430 | $48,863.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:22:00 | $34.15 | BUY | 1430 | $48,827.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:21:00 | $34.14 | BUY | 1430 | $48,820.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:20:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:19:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:18:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:17:00 | $34.22 | BUY | 1430 | $48,934.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:16:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:15:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:14:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:13:00 | $34.17 | BUY | 1430 | $48,863.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:12:00 | $34.17 | BUY | 1430 | $48,855.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:11:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:10:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:09:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:08:00 | $34.19 | BUY | 1430 | $48,884.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:07:00 | $34.17 | BUY | 1430 | $48,855.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:06:00 | $34.16 | BUY | 1430 | $48,848.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:05:00 | $34.12 | BUY | 1430 | $48,791.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:04:00 | $34.13 | BUY | 1430 | $48,798.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:03:00 | $34.11 | BUY | 1430 | $48,770.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:02:00 | $34.13 | BUY | 1430 | $48,805.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 14:01:00 | $34.18 | BUY | 1430 | $48,877.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:50:00 | $34.28 | BUY | 1430 | $49,020.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:49:00 | $34.24 | BUY | 1430 | $48,963.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:48:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:47:00 | $34.14 | BUY | 1430 | $48,813.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:46:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:45:00 | $34.14 | BUY | 1430 | $48,813.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:44:00 | $34.21 | BUY | 1430 | $48,920.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:43:00 | $34.13 | BUY | 1430 | $48,805.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:42:00 | $34.21 | BUY | 1430 | $48,920.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:41:00 | $34.19 | BUY | 1430 | $48,893.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:40:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:39:00 | $34.20 | BUY | 1430 | $48,906.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:38:00 | $34.19 | BUY | 1430 | $48,891.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:37:00 | $34.18 | BUY | 1430 | $48,877.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:36:00 | $34.18 | BUY | 1430 | $48,870.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:35:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:34:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:33:00 | $34.16 | BUY | 1430 | $48,841.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:32:00 | $34.17 | BUY | 1430 | $48,855.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:31:00 | $34.15 | BUY | 1430 | $48,834.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:30:00 | $34.13 | BUY | 1430 | $48,805.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:29:00 | $34.12 | BUY | 1430 | $48,791.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:28:00 | $34.11 | BUY | 1430 | $48,777.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:27:00 | $34.10 | BUY | 1430 | $48,755.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:26:00 | $34.10 | BUY | 1430 | $48,755.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:25:00 | $34.19 | BUY | 1430 | $48,884.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:24:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:23:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:22:00 | $34.20 | BUY | 1430 | $48,898.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:21:00 | $34.24 | BUY | 1430 | $48,963.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:20:00 | $34.27 | BUY | 1430 | $48,998.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:19:00 | $34.32 | BUY | 1430 | $49,070.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:18:00 | $34.32 | BUY | 1430 | $49,070.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:17:00 | $34.29 | BUY | 1430 | $49,034.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:16:00 | $34.28 | BUY | 1430 | $49,020.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:15:00 | $34.38 | BUY | 1430 | $49,156.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:14:00 | $34.38 | BUY | 1430 | $49,156.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:13:00 | $34.38 | BUY | 1430 | $49,156.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:12:00 | $34.36 | BUY | 1430 | $49,127.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:11:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:10:00 | $34.33 | BUY | 1430 | $49,084.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:09:00 | $34.33 | BUY | 1430 | $49,084.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:08:00 | $34.33 | BUY | 1430 | $49,084.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:07:00 | $34.31 | BUY | 1430 | $49,063.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:06:00 | $34.28 | BUY | 1430 | $49,020.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:05:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:04:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:03:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:02:00 | $34.32 | BUY | 1430 | $49,077.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:01:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 13:00:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:59:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:58:00 | $34.26 | BUY | 1430 | $48,991.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:57:00 | $34.32 | BUY | 1430 | $49,077.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:56:00 | $34.31 | BUY | 1430 | $49,063.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:55:00 | $34.32 | BUY | 1430 | $49,070.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:54:00 | $34.27 | BUY | 1430 | $49,006.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:53:00 | $34.24 | BUY | 1430 | $48,963.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:52:00 | $34.30 | BUY | 1430 | $49,049.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:51:00 | $34.31 | BUY | 1430 | $49,063.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:50:00 | $34.29 | BUY | 1430 | $49,034.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:49:00 | $34.28 | BUY | 1430 | $49,020.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:48:00 | $34.31 | BUY | 1430 | $49,063.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:47:00 | $34.33 | BUY | 1430 | $49,091.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:46:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:45:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:44:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:43:00 | $34.37 | BUY | 1430 | $49,149.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:42:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:41:00 | $34.46 | BUY | 1430 | $49,270.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:40:00 | $34.46 | BUY | 1430 | $49,277.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:39:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:38:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:37:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:36:00 | $34.46 | BUY | 1430 | $49,277.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:35:00 | $34.46 | BUY | 1430 | $49,277.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:34:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:33:00 | $34.43 | BUY | 1430 | $49,227.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:32:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:31:00 | $34.40 | BUY | 1430 | $49,184.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:30:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:29:00 | $34.40 | BUY | 1430 | $49,184.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:28:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:27:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:26:00 | $34.47 | BUY | 1430 | $49,292.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:25:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:24:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:23:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:22:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:20:00 | $34.50 | BUY | 1430 | $49,335.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:19:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:18:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:17:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:16:00 | $34.41 | BUY | 1430 | $49,206.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:15:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:14:00 | $34.40 | BUY | 1430 | $49,192.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:13:00 | $34.38 | BUY | 1430 | $49,163.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:12:00 | $34.45 | BUY | 1430 | $49,263.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:11:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:10:00 | $34.44 | BUY | 1430 | $49,249.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:09:00 | $34.39 | BUY | 1430 | $49,177.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:08:00 | $34.42 | BUY | 1430 | $49,220.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:07:00 | $34.49 | BUY | 1430 | $49,313.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:06:00 | $34.49 | BUY | 1430 | $49,313.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:05:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:04:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:03:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:02:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:01:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 12:00:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:59:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:58:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:57:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:56:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:55:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:54:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:53:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:52:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:51:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:50:00 | $34.55 | BUY | 1430 | $49,399.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:49:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:48:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:47:00 | $34.59 | BUY | 1430 | $49,463.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:46:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:45:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:44:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:43:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:42:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:41:00 | $34.55 | BUY | 1430 | $49,406.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:40:00 | $34.55 | BUY | 1430 | $49,406.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:39:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:38:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:37:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:36:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:35:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:34:00 | $34.51 | BUY | 1430 | $49,349.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:33:00 | $34.49 | BUY | 1430 | $49,320.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:32:00 | $34.52 | BUY | 1430 | $49,356.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:31:00 | $34.48 | BUY | 1430 | $49,306.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:30:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:29:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:28:00 | $34.57 | BUY | 1430 | $49,435.10 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:27:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:26:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:25:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:24:00 | $34.52 | BUY | 1430 | $49,363.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:23:00 | $34.53 | BUY | 1430 | $49,377.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:22:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:21:00 | $34.54 | BUY | 1430 | $49,392.20 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:20:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:19:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:18:00 | $34.60 | BUY | 1430 | $49,470.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:17:00 | $34.59 | BUY | 1430 | $49,463.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:16:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:15:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:14:00 | $34.59 | BUY | 1430 | $49,463.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:13:00 | $34.62 | BUY | 1430 | $49,506.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:11:00 | $34.59 | BUY | 1430 | $49,463.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:10:00 | $34.56 | BUY | 1430 | $49,420.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:09:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:08:00 | $34.58 | BUY | 1430 | $49,449.40 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:07:00 | $34.61 | BUY | 1430 | $49,492.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:06:00 | $34.63 | BUY | 1430 | $49,520.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:05:00 | $34.62 | BUY | 1430 | $49,506.60 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:04:00 | $34.63 | BUY | 1430 | $49,520.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:03:00 | $34.61 | BUY | 1430 | $49,492.30 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:02:00 | $34.60 | BUY | 1430 | $49,478.00 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:01:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 11:00:00 | $34.69 | BUY | 1430 | $49,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:59:00 | $34.66 | BUY | 1430 | $49,563.80 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:58:00 | $34.69 | BUY | 1430 | $49,606.70 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:57:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:56:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:55:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:54:00 | $34.63 | BUY | 1430 | $49,520.90 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:53:00 | $34.65 | BUY | 1430 | $49,549.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:52:00 | $34.75 | BUY | 1430 | $49,692.50 | - | - | Hold | - | - | 31 |
| 2026-10-08 10:51:00 | $34.75 | BUY | 1430 | $49,692.50 | - | - | Hold | - | - | 31 |
| 2026-10-06 14:15:00 | $36.70 | SELL | 1380 | $50,639.10 | - | - | - | - | ||
| 2026-10-06 14:14:00 | $36.70 | SELL | 1380 | $50,646.00 | - | - | - | - | ||
| 2026-10-06 14:13:00 | $36.70 | SELL | 1380 | $50,646.00 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $36.72 | SELL | 1370 | $50,308.00 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 12:05:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 12:04:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 12:03:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 12:02:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 12:01:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 12:00:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 11:59:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 11:58:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:57:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-05 11:56:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-05 11:55:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:54:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:53:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:52:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:51:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 11:49:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 11:45:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 11:44:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:43:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $36.74 | SELL | 1370 | $50,326.90 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:39:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 11:38:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $36.74 | SELL | 1370 | $50,326.90 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-05 11:34:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-05 11:33:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-05 11:32:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:31:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-05 11:30:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 11:29:00 | $36.75 | SELL | 1370 | $50,340.60 | - | - | - | - | ||
| 2026-10-05 11:28:00 | $36.76 | SELL | 1370 | $50,354.40 | - | - | - | - | ||
| 2026-10-05 11:27:00 | $36.75 | SELL | 1370 | $50,340.60 | - | - | - | - | ||
| 2026-10-05 11:25:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 09:51:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 09:44:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 09:43:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-05 09:42:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 09:41:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-05 09:40:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 09:39:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-05 09:37:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-05 09:36:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-05 09:35:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-05 09:34:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-05 09:33:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-05 09:32:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $36.84 | SELL | 1370 | $50,470.80 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $36.77 | SELL | 1370 | $50,368.10 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 15:54:00 | $36.69 | SELL | 1370 | $50,258.40 | - | - | - | - | ||
| 2026-10-02 15:53:00 | $36.71 | SELL | 1370 | $50,285.90 | - | - | - | - | ||
| 2026-10-02 15:52:00 | $36.71 | SELL | 1370 | $50,289.30 | - | - | - | - | ||
| 2026-10-02 15:34:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 15:33:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 15:26:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $36.69 | SELL | 1370 | $50,258.40 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $36.69 | SELL | 1370 | $50,258.40 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $36.73 | SELL | 1370 | $50,313.20 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $36.80 | SELL | 1370 | $50,409.10 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $36.80 | SELL | 1370 | $50,409.10 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $36.74 | SELL | 1370 | $50,326.90 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $36.79 | SELL | 1370 | $50,395.40 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $36.80 | SELL | 1370 | $50,409.10 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $36.80 | SELL | 1370 | $50,409.10 | - | - | - | - | ||
| 2026-10-02 14:49:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $36.75 | SELL | 1370 | $50,340.60 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $36.74 | SELL | 1370 | $50,326.90 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $36.70 | SELL | 1370 | $50,272.10 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $36.78 | SELL | 1370 | $50,381.80 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $36.75 | SELL | 1370 | $50,340.60 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $36.82 | SELL | 1370 | $50,443.40 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $36.77 | SELL | 1370 | $50,374.90 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $36.70 | SELL | 1370 | $50,272.10 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 11:02:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 11:01:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 10:57:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:56:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 10:55:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 10:54:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 10:53:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 10:52:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:51:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 10:50:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $36.76 | SELL | 1370 | $50,361.20 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $36.81 | SELL | 1370 | $50,429.70 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $36.80 | SELL | 1370 | $50,416.00 | - | - | - | - | ||
| 2026-10-02 10:46:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 10:45:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:44:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:43:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 10:42:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 10:41:00 | $36.72 | SELL | 1370 | $50,299.60 | - | - | - | - | ||
| 2026-10-02 10:40:00 | $36.73 | SELL | 1370 | $50,320.10 | - | - | - | - | ||
| 2026-10-02 10:39:00 | $36.71 | SELL | 1370 | $50,292.70 | - | - | - | - | ||
| 2026-10-02 10:38:00 | $36.69 | SELL | 1370 | $50,265.30 | - | - | - | - | ||
| 2026-10-02 10:37:00 | $36.68 | SELL | 1370 | $50,244.80 | - | - | - | - | ||
| 2026-10-02 10:35:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 10:34:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 10:30:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 10:29:00 | $36.78 | SELL | 1370 | $50,388.60 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 10:09:00 | $36.80 | SELL | 1370 | $50,416.00 | - | - | - | - | ||
| 2026-10-02 10:08:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 10:07:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 10:06:00 | $36.79 | SELL | 1370 | $50,402.30 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $36.66 | SELL | 1370 | $50,224.20 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 09:54:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 09:52:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 09:51:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 09:50:00 | $36.74 | SELL | 1370 | $50,333.80 | - | - | - | - | ||
| 2026-10-02 09:49:00 | $36.75 | SELL | 1370 | $50,347.50 | - | - | - | - | ||
| 2026-10-02 09:48:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 09:47:00 | $36.70 | SELL | 1370 | $50,279.00 | - | - | - | - | ||
| 2026-10-02 09:46:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-02 09:45:00 | $36.68 | SELL | 1370 | $50,251.60 | - | - | - | - | ||
| 2026-10-02 09:44:00 | $36.62 | SELL | 1370 | $50,169.40 | - | - | - | - | ||
| 2026-10-02 09:43:00 | $36.60 | SELL | 1370 | $50,142.00 | - | - | - | - | ||
| 2026-10-02 09:38:00 | $36.62 | SELL | 1370 | $50,169.40 | - | - | - | - | ||
| 2026-10-02 09:37:00 | $36.72 | SELL | 1370 | $50,306.40 | - | - | - | - | ||
| 2026-10-02 09:32:00 | $36.67 | SELL | 1370 | $50,237.90 | - | - | - | - | ||
| 2026-10-01 13:19:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,774.20 | 5.59% | 1 |
| 2026-10-01 13:18:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 13:17:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 13:16:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 13:15:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 13:14:00 | $34.62 | BUY | 1430 | $49,499.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,938.65 | 5.94% | 1 |
| 2026-10-01 13:13:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,881.45 | 5.81% | 1 |
| 2026-10-01 13:12:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:11:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 13:10:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 13:09:00 | $34.65 | BUY | 1430 | $49,542.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,895.75 | 5.84% | 1 |
| 2026-10-01 13:08:00 | $34.65 | BUY | 1430 | $49,542.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,895.75 | 5.84% | 1 |
| 2026-10-01 13:07:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:06:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:05:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:04:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 13:03:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,931.50 | 5.92% | 1 |
| 2026-10-01 13:02:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 13:01:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 13:00:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:59:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 12:58:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:57:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:56:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:55:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,881.45 | 5.81% | 1 |
| 2026-10-01 12:53:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 12:52:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:51:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:50:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:49:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:48:00 | $34.68 | BUY | 1430 | $49,585.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,852.85 | 5.75% | 1 |
| 2026-10-01 12:47:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,881.45 | 5.81% | 1 |
| 2026-10-01 12:46:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 12:45:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 12:44:00 | $34.64 | BUY | 1430 | $49,528.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,910.05 | 5.88% | 1 |
| 2026-10-01 12:43:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:42:00 | $34.63 | BUY | 1430 | $49,513.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,924.35 | 5.91% | 1 |
| 2026-10-01 12:41:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 12:40:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 12:39:00 | $34.66 | BUY | 1430 | $49,556.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,881.45 | 5.81% | 1 |
| 2026-10-01 12:38:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 12:37:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 12:34:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:33:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:32:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:31:00 | $34.72 | BUY | 1430 | $49,642.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,795.65 | 5.63% | 1 |
| 2026-10-01 12:30:00 | $34.72 | BUY | 1430 | $49,642.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,795.65 | 5.63% | 1 |
| 2026-10-01 12:28:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:26:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:18:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 12:17:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 12:16:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:15:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 12:14:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 12:12:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 12:11:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:10:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 12:09:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 12:08:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 12:07:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:06:00 | $34.69 | BUY | 1430 | $49,599.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,838.55 | 5.72% | 1 |
| 2026-10-01 12:05:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:04:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 12:03:00 | $34.69 | BUY | 1430 | $49,599.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,838.55 | 5.72% | 1 |
| 2026-10-01 12:02:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 12:01:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 12:00:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:59:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:58:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:57:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 11:56:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 11:55:00 | $34.62 | BUY | 1430 | $49,506.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,931.50 | 5.92% | 1 |
| 2026-10-01 11:54:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,960.10 | 5.98% | 1 |
| 2026-10-01 11:53:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:52:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:51:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:50:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 11:49:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 11:48:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 11:47:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:46:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 11:45:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:44:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:43:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:42:00 | $34.65 | BUY | 1430 | $49,542.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,895.75 | 5.84% | 1 |
| 2026-10-01 11:41:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:40:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 11:39:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 11:38:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 11:37:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 11:36:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:35:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:34:00 | $34.59 | BUY | 1430 | $49,463.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,974.40 | 6.01% | 1 |
| 2026-10-01 11:33:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:32:00 | $34.63 | BUY | 1430 | $49,520.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,917.20 | 5.89% | 1 |
| 2026-10-01 11:31:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 11:30:00 | $34.64 | BUY | 1430 | $49,535.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,902.90 | 5.86% | 1 |
| 2026-10-01 11:29:00 | $34.65 | BUY | 1430 | $49,549.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,888.60 | 5.83% | 1 |
| 2026-10-01 11:28:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 11:27:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:26:00 | $34.68 | BUY | 1430 | $49,592.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,845.70 | 5.74% | 1 |
| 2026-10-01 11:25:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:24:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:23:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:22:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:21:00 | $34.69 | BUY | 1430 | $49,606.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,831.40 | 5.71% | 1 |
| 2026-10-01 11:20:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 11:19:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,774.20 | 5.59% | 1 |
| 2026-10-01 11:18:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 11:17:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:16:00 | $34.66 | BUY | 1430 | $49,563.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,874.30 | 5.8% | 1 |
| 2026-10-01 11:15:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:14:00 | $34.61 | BUY | 1430 | $49,492.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,945.80 | 5.95% | 1 |
| 2026-10-01 11:13:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,960.10 | 5.98% | 1 |
| 2026-10-01 11:12:00 | $34.60 | BUY | 1430 | $49,470.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,967.25 | 6% | 1 |
| 2026-10-01 11:11:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,960.10 | 5.98% | 1 |
| 2026-10-01 11:10:00 | $34.60 | BUY | 1430 | $49,478.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,960.10 | 5.98% | 1 |
| 2026-10-01 11:09:00 | $34.67 | BUY | 1430 | $49,578.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,860.00 | 5.77% | 1 |
| 2026-10-01 11:08:00 | $34.72 | BUY | 1430 | $49,649.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,788.50 | 5.62% | 1 |
| 2026-10-01 11:07:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 11:06:00 | $34.76 | BUY | 1430 | $49,699.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,738.45 | 5.51% | 1 |
| 2026-10-01 11:05:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 11:04:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 11:03:00 | $34.75 | BUY | 1430 | $49,692.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,745.60 | 5.53% | 1 |
| 2026-10-01 11:02:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,717.00 | 5.46% | 1 |
| 2026-10-01 11:01:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 11:00:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 10:59:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,702.70 | 5.43% | 1 |
| 2026-10-01 10:58:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,702.70 | 5.43% | 1 |
| 2026-10-01 10:57:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,645.50 | 5.31% | 1 |
| 2026-10-01 10:56:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:55:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:54:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 10:53:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,645.50 | 5.31% | 1 |
| 2026-10-01 10:52:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,645.50 | 5.31% | 1 |
| 2026-10-01 10:50:00 | $34.83 | BUY | 1430 | $49,806.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,631.20 | 5.28% | 1 |
| 2026-10-01 10:36:00 | $34.83 | BUY | 1430 | $49,806.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,631.20 | 5.28% | 1 |
| 2026-10-01 10:35:00 | $34.78 | BUY | 1430 | $49,728.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,709.85 | 5.45% | 1 |
| 2026-10-01 10:34:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 10:33:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,717.00 | 5.46% | 1 |
| 2026-10-01 10:32:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,759.90 | 5.56% | 1 |
| 2026-10-01 10:31:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,759.90 | 5.56% | 1 |
| 2026-10-01 10:30:00 | $34.75 | BUY | 1430 | $49,692.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,745.60 | 5.53% | 1 |
| 2026-10-01 10:29:00 | $34.74 | BUY | 1430 | $49,671.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,767.05 | 5.57% | 1 |
| 2026-10-01 10:28:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,774.20 | 5.59% | 1 |
| 2026-10-01 10:27:00 | $34.71 | BUY | 1430 | $49,635.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,802.80 | 5.65% | 1 |
| 2026-10-01 10:26:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:25:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:24:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,717.00 | 5.46% | 1 |
| 2026-10-01 10:23:00 | $34.77 | BUY | 1430 | $49,721.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,717.00 | 5.46% | 1 |
| 2026-10-01 10:22:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:20:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:19:00 | $34.81 | BUY | 1430 | $49,778.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,659.80 | 5.34% | 1 |
| 2026-10-01 10:12:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,702.70 | 5.43% | 1 |
| 2026-10-01 10:09:00 | $34.83 | BUY | 1430 | $49,806.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,631.20 | 5.28% | 1 |
| 2026-10-01 10:08:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:07:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 10:06:00 | $34.73 | BUY | 1430 | $49,663.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,774.20 | 5.59% | 1 |
| 2026-10-01 10:05:00 | $34.70 | BUY | 1430 | $49,621.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,817.10 | 5.68% | 1 |
| 2026-10-01 10:04:00 | $34.74 | BUY | 1430 | $49,678.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,759.90 | 5.56% | 1 |
| 2026-10-01 10:03:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:02:00 | $34.78 | BUY | 1430 | $49,735.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,702.70 | 5.43% | 1 |
| 2026-10-01 10:01:00 | $34.79 | BUY | 1430 | $49,749.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,688.40 | 5.4% | 1 |
| 2026-10-01 10:00:00 | $34.88 | BUY | 1430 | $49,878.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,559.70 | 5.13% | 1 |
| 2026-10-01 09:55:00 | $34.86 | BUY | 1430 | $49,849.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,588.30 | 5.19% | 1 |
| 2026-10-01 09:53:00 | $34.82 | BUY | 1430 | $49,792.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,645.50 | 5.31% | 1 |
| 2026-10-01 09:52:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 09:50:00 | $34.76 | BUY | 1430 | $49,706.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,731.30 | 5.49% | 1 |
| 2026-10-01 09:49:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 09:47:00 | $34.85 | BUY | 1430 | $49,835.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,602.60 | 5.22% | 1 |
| 2026-10-01 09:45:00 | $34.80 | BUY | 1430 | $49,764.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,674.10 | 5.37% | 1 |
| 2026-10-01 09:43:00 | $34.84 | BUY | 1430 | $49,821.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,616.90 | 5.25% | 1 |
| 2026-10-01 09:40:00 | $34.88 | BUY | 1430 | $49,871.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,566.85 | 5.15% | 1 |
| 2026-10-01 09:38:00 | $34.97 | BUY | 1430 | $50,007.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,431.00 | 4.86% | 1 |
| 2026-09-30 15:59:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:58:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 15:57:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:56:00 | $34.96 | BUY | 1410 | $49,293.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,411.10 | 4.89% | 2 |
| 2026-09-30 15:55:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 15:54:00 | $34.95 | BUY | 1410 | $49,272.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,432.25 | 4.94% | 2 |
| 2026-09-30 15:53:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 15:52:00 | $34.88 | BUY | 1410 | $49,180.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,523.90 | 5.13% | 2 |
| 2026-09-30 15:51:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:50:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 15:49:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 15:48:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 15:47:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 15:46:00 | $34.94 | BUY | 1410 | $49,258.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,446.35 | 4.97% | 2 |
| 2026-09-30 15:45:00 | $34.94 | BUY | 1410 | $49,265.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.16 | 4.95% | 2 |
| 2026-09-30 15:44:00 | $34.97 | BUY | 1410 | $49,300.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,404.05 | 4.88% | 2 |
| 2026-09-30 15:43:00 | $34.95 | BUY | 1410 | $49,280.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,424.35 | 4.92% | 2 |
| 2026-09-30 15:42:00 | $34.98 | BUY | 1410 | $49,321.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,383.04 | 4.83% | 2 |
| 2026-09-30 15:41:00 | $34.99 | BUY | 1410 | $49,335.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,368.80 | 4.8% | 2 |
| 2026-09-30 15:33:00 | $34.99 | BUY | 1410 | $49,335.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,368.80 | 4.8% | 2 |
| 2026-09-30 15:32:00 | $34.96 | BUY | 1410 | $49,293.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,411.10 | 4.89% | 2 |
| 2026-09-30 15:31:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 15:30:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 15:29:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,481.60 | 5.04% | 2 |
| 2026-09-30 15:28:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 15:27:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:26:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:25:00 | $34.91 | BUY | 1410 | $49,223.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,481.60 | 5.04% | 2 |
| 2026-09-30 15:24:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 15:23:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 15:22:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 15:21:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 15:20:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:19:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 15:18:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:17:00 | $34.87 | BUY | 1410 | $49,166.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,538.00 | 5.16% | 2 |
| 2026-09-30 15:16:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 15:15:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 15:14:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 15:13:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:12:00 | $34.93 | BUY | 1410 | $49,251.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.54 | 4.98% | 2 |
| 2026-09-30 15:11:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:10:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 15:09:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 15:08:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:07:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 15:06:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 15:05:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:04:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:03:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:02:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 15:01:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 15:00:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:59:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:58:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:57:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:56:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 14:55:00 | $34.94 | BUY | 1410 | $49,258.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,446.35 | 4.97% | 2 |
| 2026-09-30 14:54:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 14:53:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:52:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:51:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:50:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:49:00 | $34.89 | BUY | 1410 | $49,187.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,516.85 | 5.12% | 2 |
| 2026-09-30 14:48:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:47:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 14:46:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 14:45:00 | $34.94 | BUY | 1410 | $49,258.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,446.35 | 4.97% | 2 |
| 2026-09-30 14:44:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:43:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:42:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:41:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 14:40:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 14:39:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 14:38:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 14:37:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:36:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 14:35:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 14:34:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:33:00 | $34.91 | BUY | 1410 | $49,216.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,488.65 | 5.06% | 2 |
| 2026-09-30 14:32:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:31:00 | $34.90 | BUY | 1410 | $49,209.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,495.70 | 5.07% | 2 |
| 2026-09-30 14:30:00 | $34.93 | BUY | 1410 | $49,244.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,460.45 | 5% | 2 |
| 2026-09-30 14:29:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:28:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:27:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:26:00 | $34.89 | BUY | 1410 | $49,194.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,509.80 | 5.1% | 2 |
| 2026-09-30 14:25:00 | $34.92 | BUY | 1410 | $49,237.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,467.50 | 5.01% | 2 |
| 2026-09-30 14:24:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:23:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:22:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:21:00 | $34.92 | BUY | 1410 | $49,241.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,463.27 | 5% | 2 |
| 2026-09-30 14:20:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:19:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 14:18:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:17:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:15:00 | $34.95 | BUY | 1410 | $49,279.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,425.20 | 4.92% | 2 |
| 2026-09-30 14:14:00 | $34.96 | BUY | 1410 | $49,286.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,418.15 | 4.91% | 2 |
| 2026-09-30 14:13:00 | $34.96 | BUY | 1410 | $49,286.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,418.15 | 4.91% | 2 |
| 2026-09-30 14:12:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.60 | 4.74% | 2 |
| 2026-09-30 14:11:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:09:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:08:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:07:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:06:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:05:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:04:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:03:00 | $34.99 | BUY | 1410 | $49,328.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,375.85 | 4.82% | 2 |
| 2026-09-30 14:02:00 | $34.93 | BUY | 1410 | $49,251.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,453.40 | 4.98% | 2 |
| 2026-09-30 14:01:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 14:00:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 13:59:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 13:58:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 13:57:00 | $34.92 | BUY | 1410 | $49,230.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,474.55 | 5.03% | 2 |
| 2026-09-30 13:56:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 13:55:00 | $34.90 | BUY | 1410 | $49,201.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,502.75 | 5.09% | 2 |
| 2026-09-30 13:54:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 13:53:00 | $34.94 | BUY | 1410 | $49,265.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,439.30 | 4.95% | 2 |
| 2026-09-30 13:52:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 13:51:00 | $35.05 | BUY | 1410 | $49,413.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,291.25 | 4.64% | 2 |
| 2026-09-30 13:50:00 | $35.06 | BUY | 1410 | $49,427.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,277.15 | 4.61% | 2 |
| 2026-09-30 13:49:00 | $35.05 | BUY | 1410 | $49,413.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,291.25 | 4.64% | 2 |
| 2026-09-30 13:48:00 | $35.05 | BUY | 1410 | $49,413.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,291.25 | 4.64% | 2 |
| 2026-09-30 13:47:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 13:46:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 13:45:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:44:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 13:43:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:42:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 13:41:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 13:40:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,326.50 | 4.71% | 2 |
| 2026-09-30 13:39:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.60 | 4.74% | 2 |
| 2026-09-30 13:38:00 | $35.01 | BUY | 1410 | $49,357.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,347.65 | 4.76% | 2 |
| 2026-09-30 13:37:00 | $35.01 | BUY | 1410 | $49,357.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,347.65 | 4.76% | 2 |
| 2026-09-30 13:36:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:35:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:34:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:33:00 | $35.01 | BUY | 1410 | $49,364.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.46 | 4.74% | 2 |
| 2026-09-30 13:32:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:31:00 | $35.00 | BUY | 1410 | $49,342.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,361.75 | 4.79% | 2 |
| 2026-09-30 13:30:00 | $35.00 | BUY | 1410 | $49,350.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,354.70 | 4.77% | 2 |
| 2026-09-30 13:29:00 | $35.08 | BUY | 1410 | $49,455.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,248.95 | 4.55% | 2 |
| 2026-09-30 13:28:00 | $35.00 | BUY | 1410 | $49,342.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,361.75 | 4.79% | 2 |
| 2026-09-30 13:27:00 | $34.99 | BUY | 1410 | $49,335.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,368.80 | 4.8% | 2 |
| 2026-09-30 13:26:00 | $35.00 | BUY | 1410 | $49,342.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,361.75 | 4.79% | 2 |
| 2026-09-30 13:25:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,326.50 | 4.71% | 2 |
| 2026-09-30 13:24:00 | $35.03 | BUY | 1410 | $49,385.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,319.45 | 4.7% | 2 |
| 2026-09-30 13:23:00 | $35.02 | BUY | 1410 | $49,371.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,333.55 | 4.73% | 2 |
| 2026-09-30 13:22:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,326.50 | 4.71% | 2 |
| 2026-09-30 13:21:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 13:20:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 13:19:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 13:18:00 | $35.05 | BUY | 1410 | $49,427.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,277.57 | 4.61% | 2 |
| 2026-09-30 13:17:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 13:16:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 13:15:00 | $35.07 | BUY | 1410 | $49,441.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,263.05 | 4.58% | 2 |
| 2026-09-30 13:14:00 | $35.10 | BUY | 1410 | $49,483.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,220.75 | 4.49% | 2 |
| 2026-09-30 13:13:00 | $35.10 | BUY | 1410 | $49,483.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,220.75 | 4.49% | 2 |
| 2026-09-30 13:12:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:11:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:10:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:09:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:08:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 13:07:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 13:06:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 13:05:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 13:04:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 13:03:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 13:02:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 13:01:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 13:00:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 12:59:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 12:58:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:57:00 | $35.08 | BUY | 1410 | $49,455.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,248.95 | 4.55% | 2 |
| 2026-09-30 12:56:00 | $35.08 | BUY | 1410 | $49,455.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,248.95 | 4.55% | 2 |
| 2026-09-30 12:55:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:54:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:53:00 | $35.08 | BUY | 1410 | $49,462.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.76 | 4.53% | 2 |
| 2026-09-30 12:52:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:51:00 | $35.10 | BUY | 1410 | $49,490.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.84 | 4.47% | 2 |
| 2026-09-30 12:50:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:49:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:48:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:47:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:46:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 12:45:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:43:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 12:42:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 12:40:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 12:37:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:35:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:34:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:33:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:32:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:31:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:30:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:29:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:28:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:27:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:26:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:25:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:24:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:23:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:22:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:21:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:20:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:19:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:18:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 12:17:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 12:16:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 12:15:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 12:14:00 | $35.09 | BUY | 1410 | $49,469.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,234.85 | 4.52% | 2 |
| 2026-09-30 12:12:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 12:11:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 12:10:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 12:09:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:08:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 12:07:00 | $35.08 | BUY | 1410 | $49,455.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,248.95 | 4.55% | 2 |
| 2026-09-30 12:06:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 12:05:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 12:04:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 12:03:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 12:02:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 12:01:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 12:00:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.60 | 4.74% | 2 |
| 2026-09-30 11:59:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:58:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:57:00 | $35.04 | BUY | 1410 | $49,399.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,305.35 | 4.67% | 2 |
| 2026-09-30 11:56:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:55:00 | $35.02 | BUY | 1410 | $49,378.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,326.50 | 4.71% | 2 |
| 2026-09-30 11:54:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:53:00 | $35.05 | BUY | 1410 | $49,413.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,291.25 | 4.64% | 2 |
| 2026-09-30 11:52:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 11:51:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 11:50:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 11:49:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:48:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:46:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:45:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:44:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:43:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:42:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:41:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:40:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:39:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:38:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:37:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:36:00 | $35.10 | BUY | 1410 | $49,491.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,213.70 | 4.47% | 2 |
| 2026-09-30 11:35:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:34:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:33:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:32:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 11:31:00 | $35.12 | BUY | 1410 | $49,512.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,192.55 | 4.43% | 2 |
| 2026-09-30 11:30:00 | $35.12 | BUY | 1410 | $49,519.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,185.50 | 4.41% | 2 |
| 2026-09-30 11:29:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 11:28:00 | $35.01 | BUY | 1410 | $49,364.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,340.60 | 4.74% | 2 |
| 2026-09-30 11:27:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:26:00 | $35.03 | BUY | 1410 | $49,392.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,312.40 | 4.68% | 2 |
| 2026-09-30 11:25:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 11:24:00 | $35.04 | BUY | 1410 | $49,406.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,298.30 | 4.65% | 2 |
| 2026-09-30 11:23:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 11:22:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 11:21:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:20:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:19:00 | $35.09 | BUY | 1410 | $49,476.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,227.80 | 4.5% | 2 |
| 2026-09-30 11:18:00 | $35.05 | BUY | 1410 | $49,420.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,284.20 | 4.62% | 2 |
| 2026-09-30 11:17:00 | $35.07 | BUY | 1410 | $49,448.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,256.00 | 4.56% | 2 |
| 2026-09-30 11:16:00 | $35.08 | BUY | 1410 | $49,462.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,241.90 | 4.53% | 2 |
| 2026-09-30 11:15:00 | $35.06 | BUY | 1410 | $49,434.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,270.10 | 4.59% | 2 |
| 2026-09-30 11:14:00 | $35.11 | BUY | 1410 | $49,505.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,199.60 | 4.44% | 2 |
| 2026-09-30 11:13:00 | $35.15 | BUY | 1410 | $49,561.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,143.20 | 4.32% | 2 |
| 2026-09-30 11:12:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,115.00 | 4.26% | 2 |
| 2026-09-30 11:11:00 | $35.15 | BUY | 1410 | $49,561.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,143.20 | 4.32% | 2 |
| 2026-09-30 11:10:00 | $35.20 | BUY | 1410 | $49,624.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,079.75 | 4.19% | 2 |
| 2026-09-30 11:09:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.70 | 4.18% | 2 |
| 2026-09-30 11:08:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,115.00 | 4.26% | 2 |
| 2026-09-30 11:07:00 | $35.19 | BUY | 1410 | $49,617.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,086.80 | 4.21% | 2 |
| 2026-09-30 11:05:00 | $35.16 | BUY | 1410 | $49,575.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,129.10 | 4.29% | 2 |
| 2026-09-30 11:04:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,115.00 | 4.26% | 2 |
| 2026-09-30 11:03:00 | $35.19 | BUY | 1410 | $49,617.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,086.80 | 4.21% | 2 |
| 2026-09-30 11:02:00 | $35.18 | BUY | 1410 | $49,603.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,100.90 | 4.24% | 2 |
| 2026-09-30 11:00:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-30 10:44:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-30 10:40:00 | $35.18 | BUY | 1410 | $49,603.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,100.90 | 4.24% | 2 |
| 2026-09-30 10:39:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-30 10:38:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-30 10:37:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.70 | 4.18% | 2 |
| 2026-09-30 10:36:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.70 | 4.18% | 2 |
| 2026-09-30 10:35:00 | $35.19 | BUY | 1410 | $49,617.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,086.80 | 4.21% | 2 |
| 2026-09-30 10:34:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.70 | 4.18% | 2 |
| 2026-09-30 09:59:00 | $35.21 | BUY | 1410 | $49,646.10 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.60 | 4.15% | 2 |
| 2026-09-28 11:45:00 | $35.19 | BUY | 1400 | $49,266.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.00 | 4.21% | 4 |
| 2026-09-28 11:43:00 | $35.19 | BUY | 1400 | $49,259.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,079.00 | 4.22% | 4 |
| 2026-09-28 11:42:00 | $35.19 | BUY | 1400 | $49,266.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,072.00 | 4.21% | 4 |
| 2026-09-28 11:41:00 | $35.19 | BUY | 1400 | $49,259.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,079.00 | 4.22% | 4 |
| 2026-09-28 11:32:00 | $35.20 | BUY | 1400 | $49,280.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,058.00 | 4.18% | 4 |
| 2026-09-28 11:31:00 | $35.17 | BUY | 1400 | $49,238.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,100.00 | 4.26% | 4 |
| 2026-09-28 11:23:00 | $35.15 | BUY | 1400 | $49,210.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,128.00 | 4.32% | 4 |
| 2026-09-28 11:22:00 | $35.14 | BUY | 1400 | $49,196.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,142.00 | 4.35% | 4 |
| 2026-09-28 11:21:00 | $35.17 | BUY | 1400 | $49,238.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $2,100.00 | 4.26% | 4 |
| 2026-09-25 15:15:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:14:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:13:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:12:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:11:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 15:10:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 15:09:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 15:08:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 15:07:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 15:06:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 15:05:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 15:04:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 15:03:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 15:02:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 15:01:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 15:00:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:59:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 14:58:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 14:57:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:56:00 | $36.58 | SELL | 1380 | $50,473.50 | - | - | - | - | ||
| 2026-09-25 14:55:00 | $36.58 | SELL | 1380 | $50,473.50 | - | - | - | - | ||
| 2026-09-25 14:54:00 | $36.58 | SELL | 1380 | $50,473.50 | - | - | - | - | ||
| 2026-09-25 14:52:00 | $36.56 | SELL | 1380 | $50,457.40 | - | - | - | - | ||
| 2026-09-25 14:51:00 | $36.57 | SELL | 1380 | $50,466.60 | - | - | - | - | ||
| 2026-09-25 14:50:00 | $36.60 | SELL | 1380 | $50,501.10 | - | - | - | - | ||
| 2026-09-25 14:49:00 | $36.60 | SELL | 1380 | $50,501.10 | - | - | - | - | ||
| 2026-09-25 14:48:00 | $36.59 | SELL | 1380 | $50,494.20 | - | - | - | - | ||
| 2026-09-25 14:47:00 | $36.57 | SELL | 1380 | $50,466.60 | - | - | - | - | ||
| 2026-09-25 14:46:00 | $36.58 | SELL | 1380 | $50,480.40 | - | - | - | - | ||
| 2026-09-25 14:45:00 | $36.59 | SELL | 1380 | $50,494.20 | - | - | - | - | ||
| 2026-09-25 14:44:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:43:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:42:00 | $36.57 | SELL | 1380 | $50,459.70 | - | - | - | - | ||
| 2026-09-25 14:41:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:40:00 | $36.55 | SELL | 1380 | $50,432.10 | - | - | - | - | ||
| 2026-09-25 14:39:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 14:38:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:37:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:36:00 | $36.57 | SELL | 1380 | $50,466.60 | - | - | - | - | ||
| 2026-09-25 14:35:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:34:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:33:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:32:00 | $36.57 | SELL | 1380 | $50,459.70 | - | - | - | - | ||
| 2026-09-25 14:31:00 | $36.60 | SELL | 1380 | $50,501.10 | - | - | - | - | ||
| 2026-09-25 14:30:00 | $36.59 | SELL | 1380 | $50,494.20 | - | - | - | - | ||
| 2026-09-25 14:29:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:28:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:27:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:26:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:25:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:24:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:23:00 | $36.57 | SELL | 1380 | $50,466.60 | - | - | - | - | ||
| 2026-09-25 14:22:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-09-25 14:21:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 14:19:00 | $36.57 | SELL | 1380 | $50,470.60 | - | - | - | - | ||
| 2026-09-25 14:18:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $36.57 | SELL | 1380 | $50,459.70 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $36.57 | SELL | 1380 | $50,459.70 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:11:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:09:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:08:00 | $36.53 | SELL | 1380 | $50,404.50 | - | - | - | - | ||
| 2026-09-25 14:07:00 | $36.51 | SELL | 1380 | $50,383.90 | - | - | - | - | ||
| 2026-09-25 14:05:00 | $36.52 | SELL | 1380 | $50,397.90 | - | - | - | - | ||
| 2026-09-25 14:04:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:01:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:59:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $36.54 | SELL | 1380 | $50,425.20 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:55:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $36.50 | SELL | 1380 | $50,363.10 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $36.50 | SELL | 1380 | $50,363.10 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $36.50 | SELL | 1380 | $50,363.10 | - | - | - | - | ||
| 2026-09-25 13:49:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:48:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:47:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 13:46:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:45:00 | $36.52 | SELL | 1380 | $50,390.70 | - | - | - | - | ||
| 2026-09-25 13:44:00 | $36.52 | SELL | 1380 | $50,390.70 | - | - | - | - | ||
| 2026-09-25 13:43:00 | $36.52 | SELL | 1380 | $50,390.70 | - | - | - | - | ||
| 2026-09-25 13:42:00 | $36.52 | SELL | 1380 | $50,390.70 | - | - | - | - | ||
| 2026-09-25 13:41:00 | $36.52 | SELL | 1380 | $50,397.60 | - | - | - | - | ||
| 2026-09-25 13:40:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:39:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 13:38:00 | $36.50 | SELL | 1380 | $50,363.10 | - | - | - | - | ||
| 2026-09-25 13:37:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:36:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:35:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:34:00 | $36.52 | SELL | 1380 | $50,397.70 | - | - | - | - | ||
| 2026-09-25 13:33:00 | $36.56 | SELL | 1380 | $50,445.90 | - | - | - | - | ||
| 2026-09-25 13:32:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 13:31:00 | $36.53 | SELL | 1380 | $50,411.40 | - | - | - | - | ||
| 2026-09-25 13:30:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:29:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:28:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:27:00 | $36.55 | SELL | 1380 | $50,434.20 | - | - | - | - | ||
| 2026-09-25 13:26:00 | $36.53 | SELL | 1380 | $50,404.50 | - | - | - | - | ||
| 2026-09-25 13:25:00 | $36.52 | SELL | 1380 | $50,397.60 | - | - | - | - | ||
| 2026-09-25 13:24:00 | $36.52 | SELL | 1380 | $50,397.60 | - | - | - | - | ||
| 2026-09-25 13:23:00 | $36.53 | SELL | 1380 | $50,404.50 | - | - | - | - | ||
| 2026-09-25 13:22:00 | $36.53 | SELL | 1380 | $50,404.50 | - | - | - | - | ||
| 2026-09-25 13:21:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:20:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:19:00 | $36.54 | SELL | 1380 | $50,418.30 | - | - | - | - | ||
| 2026-09-25 13:18:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:17:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:16:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:15:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:14:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:13:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:11:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $36.51 | SELL | 1380 | $50,383.80 | - | - | - | - | ||
| 2026-09-25 13:08:00 | $36.49 | SELL | 1380 | $50,349.30 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $36.50 | SELL | 1380 | $50,370.00 | - | - | - | - | ||
| 2026-09-25 13:05:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:04:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 13:03:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 13:02:00 | $36.48 | SELL | 1380 | $50,335.50 | - | - | - | - | ||
| 2026-09-25 12:54:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 12:53:00 | $36.48 | SELL | 1380 | $50,342.40 | - | - | - | - | ||
| 2026-09-25 12:52:00 | $36.49 | SELL | 1380 | $50,356.20 | - | - | - | - | ||
| 2026-09-25 12:51:00 | $36.51 | SELL | 1380 | $50,376.90 | - | - | - | - | ||
| 2026-09-25 12:50:00 | $36.55 | SELL | 1380 | $50,439.00 | - | - | - | - | ||
| 2026-09-25 12:49:00 | $36.56 | SELL | 1380 | $50,452.80 | - | - | - | - | ||
| 2026-09-25 12:48:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 12:47:00 | $36.45 | SELL | 1380 | $50,294.40 | - | - | - | - | ||
| 2026-09-25 12:46:00 | $36.41 | SELL | 1380 | $50,245.70 | - | - | - | - | ||
| 2026-09-25 12:44:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $36.43 | SELL | 1380 | $50,273.40 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $36.42 | SELL | 1380 | $50,252.70 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:28:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:26:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-09-25 12:22:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:21:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:20:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:19:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $36.46 | SELL | 1380 | $50,314.80 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $36.47 | SELL | 1380 | $50,321.70 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $36.48 | SELL | 1380 | $50,335.50 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $36.44 | SELL | 1380 | $50,280.30 | - | - | - | - | ||
| 2026-09-25 12:14:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 12:13:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 12:12:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 12:11:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 12:10:00 | $36.44 | SELL | 1380 | $50,280.30 | - | - | - | - | ||
| 2026-09-25 12:09:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:08:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:07:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:06:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:05:00 | $36.44 | SELL | 1380 | $50,280.30 | - | - | - | - | ||
| 2026-09-25 12:04:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:03:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 12:01:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 12:00:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:42:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:41:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:40:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:39:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:38:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:37:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:36:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:35:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:34:00 | $36.46 | SELL | 1380 | $50,314.80 | - | - | - | - | ||
| 2026-09-25 11:33:00 | $36.45 | SELL | 1380 | $50,301.00 | - | - | - | - | ||
| 2026-09-25 11:32:00 | $36.46 | SELL | 1380 | $50,314.80 | - | - | - | - | ||
| 2026-09-25 11:31:00 | $36.45 | SELL | 1380 | $50,294.10 | - | - | - | - | ||
| 2026-09-25 11:30:00 | $36.44 | SELL | 1380 | $50,287.20 | - | - | - | - | ||
| 2026-09-25 11:29:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:28:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:27:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:26:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:24:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:23:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $36.37 | SELL | 1380 | $50,183.70 | - | - | - | - | ||
| 2026-09-25 11:19:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 11:18:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 11:15:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 11:14:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 11:13:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:12:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 11:11:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 11:10:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 11:09:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 11:07:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:06:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 11:05:00 | $36.37 | SELL | 1380 | $50,183.70 | - | - | - | - | ||
| 2026-09-25 11:04:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-09-25 11:03:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:02:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-09-25 11:01:00 | $36.41 | SELL | 1380 | $50,245.80 | - | - | - | - | ||
| 2026-09-25 11:00:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 10:59:00 | $36.41 | SELL | 1380 | $50,238.90 | - | - | - | - | ||
| 2026-09-25 10:58:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 10:57:00 | $36.40 | SELL | 1380 | $50,232.00 | - | - | - | - | ||
| 2026-09-25 10:56:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:55:00 | $36.39 | SELL | 1380 | $50,218.20 | - | - | - | - | ||
| 2026-09-25 10:54:00 | $36.42 | SELL | 1380 | $50,259.60 | - | - | - | - | ||
| 2026-09-25 10:53:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:52:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:51:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 10:50:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:49:00 | $36.39 | SELL | 1380 | $50,211.30 | - | - | - | - | ||
| 2026-09-25 10:48:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:47:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 10:46:00 | $36.38 | SELL | 1380 | $50,204.40 | - | - | - | - | ||
| 2026-09-25 10:45:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 10:44:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:43:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:42:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 10:41:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 10:40:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 10:39:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 10:38:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 10:37:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 10:36:00 | $36.33 | SELL | 1380 | $50,128.50 | - | - | - | - | ||
| 2026-09-25 10:35:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 10:34:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 10:33:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 10:32:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 10:28:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:27:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 10:26:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:13:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:12:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:11:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:10:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 10:09:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 10:04:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 10:03:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 10:01:00 | $36.32 | SELL | 1380 | $50,121.60 | - | - | - | - | ||
| 2026-09-25 10:00:00 | $36.37 | SELL | 1380 | $50,190.60 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $36.34 | SELL | 1380 | $50,142.30 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $36.35 | SELL | 1380 | $50,156.10 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 09:53:00 | $36.34 | SELL | 1380 | $50,149.20 | - | - | - | - | ||
| 2026-09-25 09:52:00 | $36.33 | SELL | 1380 | $50,135.40 | - | - | - | - | ||
| 2026-09-25 09:51:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 09:50:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 09:47:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 09:46:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 09:45:00 | $36.31 | SELL | 1380 | $50,107.80 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $36.30 | SELL | 1380 | $50,094.00 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $36.36 | SELL | 1380 | $50,176.80 | - | - | - | - | ||
| 2026-09-25 09:39:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-25 09:38:00 | $36.35 | SELL | 1380 | $50,163.00 | - | - | - | - | ||
| 2026-09-17 09:42:00 | $35.19 | BUY | 1410 | $49,617.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,635.60 | 3.3% | 8 |
| 2026-09-17 09:41:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,663.80 | 3.36% | 8 |
| 2026-09-17 09:40:00 | $35.17 | BUY | 1410 | $49,589.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,663.80 | 3.36% | 8 |
| 2026-09-17 09:39:00 | $35.14 | BUY | 1410 | $49,547.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,706.10 | 3.44% | 8 |
| 2026-09-17 09:38:00 | $35.24 | BUY | 1410 | $49,688.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,565.10 | 3.15% | 8 |
| 2026-09-17 09:37:00 | $35.24 | BUY | 1410 | $49,688.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,565.10 | 3.15% | 8 |
| 2026-09-17 09:36:00 | $35.23 | BUY | 1410 | $49,674.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,579.20 | 3.18% | 8 |
| 2026-09-17 09:34:00 | $35.20 | BUY | 1410 | $49,632.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,621.50 | 3.27% | 8 |
| 2026-09-16 15:51:00 | $35.26 | BUY | 1390 | $49,004.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,522.05 | 3.11% | 9 |
| 2026-09-16 15:49:00 | $35.27 | BUY | 1390 | $49,025.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,501.20 | 3.06% | 9 |
| 2026-09-16 15:46:00 | $35.22 | BUY | 1390 | $48,955.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,570.70 | 3.21% | 9 |
| 2026-09-16 15:45:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:44:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:43:00 | $35.20 | BUY | 1390 | $48,921.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,605.45 | 3.28% | 9 |
| 2026-09-16 15:42:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:41:00 | $35.18 | BUY | 1390 | $48,900.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,626.30 | 3.33% | 9 |
| 2026-09-16 15:40:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:39:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,598.50 | 3.27% | 9 |
| 2026-09-16 15:38:00 | $35.19 | BUY | 1390 | $48,907.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,619.35 | 3.31% | 9 |
| 2026-09-16 15:37:00 | $35.18 | BUY | 1390 | $48,900.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,626.30 | 3.33% | 9 |
| 2026-09-16 15:36:00 | $35.17 | BUY | 1390 | $48,886.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,640.20 | 3.36% | 9 |
| 2026-09-16 15:35:00 | $35.20 | BUY | 1390 | $48,921.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,605.45 | 3.28% | 9 |
| 2026-09-16 15:34:00 | $35.22 | BUY | 1390 | $48,955.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,570.70 | 3.21% | 9 |
| 2026-09-16 15:33:00 | $35.21 | BUY | 1390 | $48,941.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,584.60 | 3.24% | 9 |
| 2026-09-16 15:32:00 | $35.22 | BUY | 1390 | $48,952.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,574.18 | 3.22% | 9 |
| 2026-09-16 15:31:00 | $35.15 | BUY | 1390 | $48,851.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,674.95 | 3.43% | 9 |
| 2026-09-16 15:30:00 | $35.10 | BUY | 1390 | $48,789.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,737.50 | 3.56% | 9 |
| 2026-09-16 15:29:00 | $35.07 | BUY | 1390 | $48,747.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,779.20 | 3.65% | 9 |
| 2026-09-16 15:28:00 | $35.02 | BUY | 1390 | $48,677.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,848.70 | 3.8% | 9 |
| 2026-09-16 15:27:00 | $35.05 | BUY | 1390 | $48,719.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,807.00 | 3.71% | 9 |
| 2026-09-16 15:26:00 | $35.03 | BUY | 1390 | $48,691.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,834.80 | 3.77% | 9 |
| 2026-09-16 15:25:00 | $35.07 | BUY | 1390 | $48,747.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,779.20 | 3.65% | 9 |
| 2026-09-16 15:24:00 | $35.09 | BUY | 1390 | $48,768.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,758.35 | 3.61% | 9 |
| 2026-09-16 15:23:00 | $35.10 | BUY | 1390 | $48,789.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,737.50 | 3.56% | 9 |
| 2026-09-16 15:22:00 | $35.08 | BUY | 1390 | $48,754.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,772.25 | 3.64% | 9 |
| 2026-09-16 15:21:00 | $35.08 | BUY | 1390 | $48,754.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,772.25 | 3.64% | 9 |
| 2026-09-16 15:20:00 | $35.09 | BUY | 1390 | $48,775.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,751.40 | 3.59% | 9 |
| 2026-09-16 15:19:00 | $35.10 | BUY | 1390 | $48,789.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,737.50 | 3.56% | 9 |
| 2026-09-16 15:18:00 | $35.11 | BUY | 1390 | $48,802.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,723.60 | 3.53% | 9 |
| 2026-09-16 15:16:00 | $35.13 | BUY | 1390 | $48,830.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,695.80 | 3.47% | 9 |
| 2026-09-16 15:15:00 | $35.16 | BUY | 1390 | $48,865.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,661.05 | 3.4% | 9 |
| 2026-09-16 15:14:00 | $35.13 | BUY | 1390 | $48,830.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,695.80 | 3.47% | 9 |
| 2026-09-16 15:13:00 | $35.13 | BUY | 1390 | $48,830.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,695.80 | 3.47% | 9 |
| 2026-09-16 15:12:00 | $35.17 | BUY | 1390 | $48,886.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,640.20 | 3.36% | 9 |
| 2026-09-16 15:11:00 | $35.18 | BUY | 1390 | $48,900.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,626.30 | 3.33% | 9 |
| 2026-09-16 15:10:00 | $35.23 | BUY | 1390 | $48,969.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,556.80 | 3.18% | 9 |
| 2026-09-16 15:09:00 | $35.24 | BUY | 1390 | $48,976.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,549.85 | 3.16% | 9 |
| 2026-09-16 15:08:00 | $35.24 | BUY | 1390 | $48,983.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,542.90 | 3.15% | 9 |
| 2026-09-16 15:07:00 | $35.28 | BUY | 1390 | $49,039.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,487.30 | 3.03% | 9 |
| 2026-09-16 15:06:00 | $35.29 | BUY | 1390 | $49,053.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,473.40 | 3% | 9 |
| 2026-09-16 15:05:00 | $35.29 | BUY | 1390 | $49,046.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,480.35 | 3.02% | 9 |
| 2026-09-16 15:04:00 | $35.33 | BUY | 1390 | $49,108.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,417.80 | 2.89% | 9 |
| 2026-09-16 15:03:00 | $35.39 | BUY | 1390 | $49,185.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,341.35 | 2.73% | 9 |
| 2026-09-16 15:02:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,348.30 | 2.74% | 9 |
| 2026-09-16 15:01:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,278.80 | 2.6% | 9 |
| 2026-09-16 15:00:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,320.50 | 2.68% | 9 |
| 2026-09-16 14:59:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,390.00 | 2.83% | 9 |
| 2026-09-16 14:58:00 | $35.41 | BUY | 1390 | $49,219.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,306.60 | 2.65% | 9 |
| 2026-09-16 14:57:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,362.20 | 2.77% | 9 |
| 2026-09-16 14:56:00 | $35.38 | BUY | 1390 | $49,178.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,348.30 | 2.74% | 9 |
| 2026-09-16 14:55:00 | $35.39 | BUY | 1390 | $49,185.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,341.35 | 2.73% | 9 |
| 2026-09-16 14:54:00 | $35.38 | BUY | 1390 | $49,171.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,355.25 | 2.76% | 9 |
| 2026-09-16 14:53:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,251.00 | 2.54% | 9 |
| 2026-09-16 14:52:00 | $35.43 | BUY | 1390 | $49,247.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,278.80 | 2.6% | 9 |
| 2026-09-16 14:51:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:50:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,195.40 | 2.42% | 9 |
| 2026-09-16 14:49:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:48:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:47:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:46:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,195.40 | 2.42% | 9 |
| 2026-09-16 14:45:00 | $35.50 | BUY | 1390 | $49,345.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,181.50 | 2.39% | 9 |
| 2026-09-16 14:44:00 | $35.47 | BUY | 1390 | $49,303.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,223.20 | 2.48% | 9 |
| 2026-09-16 14:43:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,195.40 | 2.42% | 9 |
| 2026-09-16 14:42:00 | $35.47 | BUY | 1390 | $49,296.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,230.15 | 2.5% | 9 |
| 2026-09-16 14:41:00 | $35.45 | BUY | 1390 | $49,275.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,251.00 | 2.54% | 9 |
| 2026-09-16 14:40:00 | $35.43 | BUY | 1390 | $49,240.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,285.75 | 2.61% | 9 |
| 2026-09-16 14:39:00 | $35.43 | BUY | 1390 | $49,240.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,285.75 | 2.61% | 9 |
| 2026-09-16 14:38:00 | $35.39 | BUY | 1390 | $49,192.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,334.40 | 2.71% | 9 |
| 2026-09-16 14:37:00 | $35.37 | BUY | 1390 | $49,164.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,362.20 | 2.77% | 9 |
| 2026-09-16 14:36:00 | $35.35 | BUY | 1390 | $49,136.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,390.00 | 2.83% | 9 |
| 2026-09-16 14:35:00 | $35.39 | BUY | 1390 | $49,185.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,341.35 | 2.73% | 9 |
| 2026-09-16 14:34:00 | $35.40 | BUY | 1390 | $49,206.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,320.50 | 2.68% | 9 |
| 2026-09-16 14:33:00 | $35.42 | BUY | 1390 | $49,233.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,292.70 | 2.63% | 9 |
| 2026-09-16 14:32:00 | $35.42 | BUY | 1390 | $49,233.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,292.70 | 2.63% | 9 |
| 2026-09-16 14:31:00 | $35.50 | BUY | 1390 | $49,338.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,188.45 | 2.41% | 9 |
| 2026-09-16 14:30:00 | $35.52 | BUY | 1390 | $49,365.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,160.65 | 2.35% | 9 |
| 2026-09-16 14:29:00 | $35.49 | BUY | 1390 | $49,331.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,195.40 | 2.42% | 9 |
| 2026-09-16 14:28:00 | $35.46 | BUY | 1390 | $49,282.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,244.05 | 2.52% | 9 |
| 2026-09-16 14:27:00 | $35.46 | BUY | 1390 | $49,282.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,244.05 | 2.52% | 9 |
| 2026-09-16 14:26:00 | $35.50 | BUY | 1390 | $49,338.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,188.45 | 2.41% | 9 |
| 2026-09-16 14:25:00 | $35.52 | BUY | 1390 | $49,365.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,160.65 | 2.35% | 9 |
| 2026-09-16 14:24:00 | $35.52 | BUY | 1390 | $49,365.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,160.65 | 2.35% | 9 |
| 2026-09-16 14:23:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,084.20 | 2.19% | 9 |
| 2026-09-16 14:22:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:21:00 | $35.57 | BUY | 1390 | $49,438.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,087.81 | 2.2% | 9 |
| 2026-09-16 14:20:00 | $35.57 | BUY | 1390 | $49,442.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,084.20 | 2.19% | 9 |
| 2026-09-16 14:19:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:18:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 14:17:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 14:16:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:15:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:14:00 | $35.58 | BUY | 1390 | $49,449.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,077.25 | 2.18% | 9 |
| 2026-09-16 14:13:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 14:12:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 14:11:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 14:10:00 | $35.65 | BUY | 1390 | $49,546.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $979.95 | 1.98% | 9 |
| 2026-09-16 14:09:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 14:08:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 14:07:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 14:06:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 14:05:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 14:04:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 14:03:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,098.10 | 2.22% | 9 |
| 2026-09-16 14:02:00 | $35.54 | BUY | 1390 | $49,400.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,125.90 | 2.28% | 9 |
| 2026-09-16 14:01:00 | $35.53 | BUY | 1390 | $49,386.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,139.80 | 2.31% | 9 |
| 2026-09-16 14:00:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:59:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 13:58:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 13:57:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:56:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:55:00 | $35.60 | BUY | 1390 | $49,477.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,049.45 | 2.12% | 9 |
| 2026-09-16 13:54:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 13:53:00 | $35.60 | BUY | 1390 | $49,477.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,049.45 | 2.12% | 9 |
| 2026-09-16 13:52:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 13:51:00 | $35.59 | BUY | 1390 | $49,473.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,053.06 | 2.13% | 9 |
| 2026-09-16 13:50:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:49:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:48:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:47:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:46:00 | $35.61 | BUY | 1390 | $49,490.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.55 | 2.09% | 9 |
| 2026-09-16 13:44:00 | $35.61 | BUY | 1390 | $49,490.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.55 | 2.09% | 9 |
| 2026-09-16 13:43:00 | $35.61 | BUY | 1390 | $49,490.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.55 | 2.09% | 9 |
| 2026-09-16 13:42:00 | $35.61 | BUY | 1390 | $49,490.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.55 | 2.09% | 9 |
| 2026-09-16 13:41:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 13:40:00 | $35.59 | BUY | 1390 | $49,463.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,063.35 | 2.15% | 9 |
| 2026-09-16 13:39:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 13:38:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 13:37:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 13:36:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:35:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 13:34:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 13:33:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:32:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:31:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:30:00 | $35.62 | BUY | 1390 | $49,510.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,015.67 | 2.05% | 9 |
| 2026-09-16 13:29:00 | $35.62 | BUY | 1390 | $49,504.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,021.65 | 2.06% | 9 |
| 2026-09-16 13:28:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:27:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:26:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:25:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:24:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 13:23:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:22:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:21:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:20:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:19:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:18:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 13:17:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:16:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:15:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:14:00 | $35.65 | BUY | 1390 | $49,546.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $979.95 | 1.98% | 9 |
| 2026-09-16 13:13:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:12:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:11:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 13:10:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:09:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:08:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:07:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 13:06:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:05:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:04:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:03:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:02:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 13:01:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 13:00:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:59:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:58:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:57:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:56:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:55:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:54:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 12:53:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 12:52:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 12:51:00 | $35.70 | BUY | 1390 | $49,616.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.45 | 1.83% | 9 |
| 2026-09-16 12:50:00 | $35.69 | BUY | 1390 | $49,609.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.40 | 1.85% | 9 |
| 2026-09-16 12:49:00 | $35.72 | BUY | 1390 | $49,643.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $882.65 | 1.78% | 9 |
| 2026-09-16 12:48:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 12:47:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 12:46:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:45:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:44:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 12:43:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 12:42:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 12:40:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 12:38:00 | $35.64 | BUY | 1390 | $49,532.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.85 | 2.01% | 9 |
| 2026-09-16 12:37:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:35:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:34:00 | $35.63 | BUY | 1390 | $49,518.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.75 | 2.04% | 9 |
| 2026-09-16 12:33:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:32:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:31:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:30:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 12:28:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 12:26:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.90 | 1.99% | 9 |
| 2026-09-16 12:25:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 12:24:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:23:00 | $35.72 | BUY | 1390 | $49,643.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $882.65 | 1.78% | 9 |
| 2026-09-16 12:22:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:21:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:20:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:19:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 12:18:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:17:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:16:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 12:15:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 12:14:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:13:00 | $35.67 | BUY | 1390 | $49,574.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.15 | 1.92% | 9 |
| 2026-09-16 12:12:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:11:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 12:10:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 12:09:00 | $35.65 | BUY | 1390 | $49,558.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $968.00 | 1.95% | 9 |
| 2026-09-16 12:08:00 | $35.68 | BUY | 1390 | $49,588.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $938.25 | 1.89% | 9 |
| 2026-09-16 12:07:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 12:06:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 12:05:00 | $35.74 | BUY | 1390 | $49,671.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $854.85 | 1.72% | 9 |
| 2026-09-16 12:04:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:46:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:45:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:44:00 | $35.77 | BUY | 1390 | $49,713.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $813.15 | 1.64% | 9 |
| 2026-09-16 11:43:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $806.20 | 1.62% | 9 |
| 2026-09-16 11:38:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:37:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:36:00 | $35.76 | BUY | 1390 | $49,706.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $820.10 | 1.65% | 9 |
| 2026-09-16 11:35:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:34:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $847.90 | 1.71% | 9 |
| 2026-09-16 11:33:00 | $35.74 | BUY | 1390 | $49,671.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $854.85 | 1.72% | 9 |
| 2026-09-16 11:31:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $847.90 | 1.71% | 9 |
| 2026-09-16 11:30:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $806.20 | 1.62% | 9 |
| 2026-09-16 11:29:00 | $35.73 | BUY | 1390 | $49,664.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $861.80 | 1.74% | 9 |
| 2026-09-16 11:28:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:27:00 | $35.75 | BUY | 1390 | $49,692.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.00 | 1.68% | 9 |
| 2026-09-16 11:26:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 11:25:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:24:00 | $35.69 | BUY | 1390 | $49,609.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.40 | 1.85% | 9 |
| 2026-09-16 11:23:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 11:22:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.50 | 1.82% | 9 |
| 2026-09-16 11:21:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 11:20:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.50 | 1.82% | 9 |
| 2026-09-16 11:19:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.50 | 1.82% | 9 |
| 2026-09-16 11:18:00 | $35.69 | BUY | 1390 | $49,602.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $924.35 | 1.86% | 9 |
| 2026-09-16 11:17:00 | $35.68 | BUY | 1390 | $49,588.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $938.25 | 1.89% | 9 |
| 2026-09-16 11:16:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 11:15:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 11:14:00 | $35.67 | BUY | 1390 | $49,581.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.20 | 1.91% | 9 |
| 2026-09-16 11:13:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 11:12:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 11:11:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 11:10:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 11:09:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 11:08:00 | $35.62 | BUY | 1390 | $49,504.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,021.65 | 2.06% | 9 |
| 2026-09-16 11:07:00 | $35.61 | BUY | 1390 | $49,497.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,028.60 | 2.08% | 9 |
| 2026-09-16 11:06:00 | $35.56 | BUY | 1390 | $49,428.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,098.10 | 2.22% | 9 |
| 2026-09-16 11:05:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 11:04:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 11:03:00 | $35.60 | BUY | 1390 | $49,484.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,042.50 | 2.11% | 9 |
| 2026-09-16 11:02:00 | $35.58 | BUY | 1390 | $49,456.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,070.30 | 2.16% | 9 |
| 2026-09-16 11:01:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 11:00:00 | $35.59 | BUY | 1390 | $49,470.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,056.40 | 2.14% | 9 |
| 2026-09-16 10:59:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:58:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:57:00 | $35.66 | BUY | 1390 | $49,567.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.93% | 9 |
| 2026-09-16 10:56:00 | $35.70 | BUY | 1390 | $49,623.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.50 | 1.82% | 9 |
| 2026-09-16 10:55:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 10:54:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 10:53:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 10:52:00 | $35.68 | BUY | 1390 | $49,595.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.30 | 1.88% | 9 |
| 2026-09-16 10:51:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 10:50:00 | $35.65 | BUY | 1390 | $49,553.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $973.00 | 1.96% | 9 |
| 2026-09-16 10:49:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:48:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:47:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.80 | 2.02% | 9 |
| 2026-09-16 10:46:00 | $35.62 | BUY | 1390 | $49,511.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.70 | 2.05% | 9 |
| 2026-09-16 10:45:00 | $35.71 | BUY | 1390 | $49,636.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $889.60 | 1.79% | 9 |
| 2026-09-16 10:44:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 10:43:00 | $35.75 | BUY | 1390 | $49,685.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $840.95 | 1.69% | 9 |
| 2026-09-16 10:42:00 | $35.75 | BUY | 1390 | $49,685.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $840.95 | 1.69% | 9 |
| 2026-09-16 10:41:00 | $35.73 | BUY | 1390 | $49,664.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $861.80 | 1.74% | 9 |
| 2026-09-16 10:40:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $847.90 | 1.71% | 9 |
| 2026-09-16 10:39:00 | $35.74 | BUY | 1390 | $49,678.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $847.90 | 1.71% | 9 |
| 2026-09-16 10:38:00 | $35.73 | BUY | 1390 | $49,664.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $861.80 | 1.74% | 9 |
| 2026-09-16 10:37:00 | $35.73 | BUY | 1390 | $49,664.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $861.80 | 1.74% | 9 |
| 2026-09-16 10:36:00 | $35.71 | BUY | 1390 | $49,629.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $896.55 | 1.81% | 9 |
| 2026-09-16 10:35:00 | $35.72 | BUY | 1390 | $49,650.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $875.70 | 1.76% | 9 |
| 2026-09-16 10:34:00 | $35.69 | BUY | 1390 | $49,609.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.40 | 1.85% | 9 |
| 2026-09-16 10:33:00 | $35.76 | BUY | 1390 | $49,699.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $827.05 | 1.66% | 9 |
| 2026-09-16 10:32:00 | $35.76 | BUY | 1390 | $49,699.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $827.05 | 1.66% | 9 |
| 2026-09-16 10:31:00 | $35.77 | BUY | 1390 | $49,713.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $813.15 | 1.64% | 9 |
| 2026-09-16 10:30:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $806.20 | 1.62% | 9 |
| 2026-09-16 10:29:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:28:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:27:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:26:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:25:00 | $35.78 | BUY | 1390 | $49,734.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $792.30 | 1.59% | 9 |
| 2026-09-16 10:24:00 | $35.77 | BUY | 1390 | $49,720.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $806.20 | 1.62% | 9 |
| 2026-09-16 10:23:00 | $35.79 | BUY | 1390 | $49,748.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $778.40 | 1.56% | 9 |
| 2026-09-15 15:59:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.00 | 2.11% | 10 |
| 2026-09-15 15:58:00 | $35.60 | BUY | 1380 | $49,128.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,035.00 | 2.11% | 10 |
| 2026-09-15 15:57:00 | $35.62 | BUY | 1380 | $49,155.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,007.40 | 2.05% | 10 |
| 2026-09-15 15:56:00 | $35.63 | BUY | 1380 | $49,169.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $993.60 | 2.02% | 10 |
| 2026-09-15 15:55:00 | $35.63 | BUY | 1380 | $49,162.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.50 | 2.04% | 10 |
| 2026-09-15 15:54:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $966.00 | 1.96% | 10 |
| 2026-09-15 15:53:00 | $35.62 | BUY | 1380 | $49,148.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,014.30 | 2.06% | 10 |
| 2026-09-15 15:52:00 | $35.63 | BUY | 1380 | $49,162.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $1,000.50 | 2.04% | 10 |
| 2026-09-15 15:51:00 | $35.64 | BUY | 1380 | $49,176.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $986.70 | 2.01% | 10 |
| 2026-09-15 15:50:00 | $35.64 | BUY | 1380 | $49,183.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $979.66 | 1.99% | 10 |
| 2026-09-15 15:49:00 | $35.66 | BUY | 1380 | $49,203.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.95% | 10 |
| 2026-09-15 15:48:00 | $35.65 | BUY | 1380 | $49,197.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $966.00 | 1.96% | 10 |
| 2026-09-15 15:47:00 | $35.65 | BUY | 1380 | $49,190.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $972.90 | 1.98% | 10 |
| 2026-09-15 15:46:00 | $35.65 | BUY | 1380 | $49,190.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $972.90 | 1.98% | 10 |
| 2026-09-15 15:45:00 | $35.64 | BUY | 1380 | $49,183.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $979.80 | 1.99% | 10 |
| 2026-09-15 15:44:00 | $35.66 | BUY | 1380 | $49,203.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.95% | 10 |
| 2026-09-15 15:43:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.20 | 1.93% | 10 |
| 2026-09-15 15:42:00 | $35.66 | BUY | 1380 | $49,203.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.95% | 10 |
| 2026-09-15 15:41:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.20 | 1.93% | 10 |
| 2026-09-15 15:40:00 | $35.66 | BUY | 1380 | $49,203.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $959.10 | 1.95% | 10 |
| 2026-09-15 15:39:00 | $35.66 | BUY | 1380 | $49,210.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $952.20 | 1.93% | 10 |
| 2026-09-15 15:38:00 | $35.67 | BUY | 1380 | $49,217.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.30 | 1.92% | 10 |
| 2026-09-15 15:37:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $938.40 | 1.91% | 10 |
| 2026-09-15 15:36:00 | $35.67 | BUY | 1380 | $49,217.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $945.30 | 1.92% | 10 |
| 2026-09-15 15:35:00 | $35.67 | BUY | 1380 | $49,224.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $938.40 | 1.91% | 10 |
| 2026-09-15 15:34:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.90 | 1.83% | 10 |
| 2026-09-15 15:33:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:32:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:31:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.70 | 1.86% | 10 |
| 2026-09-15 15:30:00 | $35.70 | BUY | 1380 | $49,259.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $903.90 | 1.83% | 10 |
| 2026-09-15 15:29:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 15:28:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 15:27:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 15:26:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 15:25:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 15:24:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 15:23:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 15:22:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 15:21:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 15:20:00 | $35.68 | BUY | 1380 | $49,231.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $931.50 | 1.89% | 10 |
| 2026-09-15 15:19:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 15:18:00 | $35.69 | BUY | 1380 | $49,245.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $917.70 | 1.86% | 10 |
| 2026-09-15 15:17:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:16:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:15:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:14:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:13:00 | $35.69 | BUY | 1380 | $49,252.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $910.80 | 1.85% | 10 |
| 2026-09-15 15:12:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 15:11:00 | $35.71 | BUY | 1380 | $49,276.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $886.24 | 1.8% | 10 |
| 2026-09-15 15:10:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $897.00 | 1.82% | 10 |
| 2026-09-15 15:09:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 15:08:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 15:07:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 15:06:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 15:05:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 15:04:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 15:03:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 15:02:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 15:01:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 15:00:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:59:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:58:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:57:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:56:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:55:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 14:54:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:53:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:52:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:51:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:50:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:49:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:48:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:47:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:46:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:45:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:44:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:43:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 14:42:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:41:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:40:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:39:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:38:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:37:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:36:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:35:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 14:34:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 14:33:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 14:32:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 14:31:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 14:30:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 14:29:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 14:28:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 14:27:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:26:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:25:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:24:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 14:23:00 | $35.70 | BUY | 1380 | $49,266.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $897.00 | 1.82% | 10 |
| 2026-09-15 14:22:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:21:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:20:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:19:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:18:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:17:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 14:16:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:15:00 | $35.73 | BUY | 1380 | $49,307.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $855.60 | 1.74% | 10 |
| 2026-09-15 14:14:00 | $35.74 | BUY | 1380 | $49,314.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $848.70 | 1.72% | 10 |
| 2026-09-15 14:13:00 | $35.71 | BUY | 1380 | $49,279.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $883.20 | 1.79% | 10 |
| 2026-09-15 14:12:00 | $35.71 | BUY | 1380 | $49,272.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $890.10 | 1.81% | 10 |
| 2026-09-15 14:11:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 14:10:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:09:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:08:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:07:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:06:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:05:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 14:04:00 | $35.74 | BUY | 1380 | $49,323.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $839.45 | 1.7% | 10 |
| 2026-09-15 14:03:00 | $35.73 | BUY | 1380 | $49,300.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $862.50 | 1.75% | 10 |
| 2026-09-15 14:02:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 14:01:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 14:00:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 13:59:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:58:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:56:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:55:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:54:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $786.60 | 1.59% | 10 |
| 2026-09-15 13:53:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:52:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:51:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:50:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:49:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 13:48:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:47:00 | $35.74 | BUY | 1380 | $49,317.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $845.94 | 1.72% | 10 |
| 2026-09-15 13:46:00 | $35.76 | BUY | 1380 | $49,348.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $814.20 | 1.65% | 10 |
| 2026-09-15 13:45:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:44:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:43:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:42:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:41:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $772.80 | 1.56% | 10 |
| 2026-09-15 13:40:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 13:39:00 | $35.72 | BUY | 1380 | $49,286.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $876.30 | 1.78% | 10 |
| 2026-09-15 13:38:00 | $35.72 | BUY | 1380 | $49,293.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $869.40 | 1.76% | 10 |
| 2026-09-15 13:37:00 | $35.74 | BUY | 1380 | $49,321.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $841.80 | 1.71% | 10 |
| 2026-09-15 13:36:00 | $35.75 | BUY | 1380 | $49,328.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $834.90 | 1.69% | 10 |
| 2026-09-15 13:35:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:34:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:33:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:32:00 | $35.75 | BUY | 1380 | $49,335.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $828.00 | 1.68% | 10 |
| 2026-09-15 13:31:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:30:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:29:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:28:00 | $35.76 | BUY | 1380 | $49,341.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $821.10 | 1.66% | 10 |
| 2026-09-15 13:27:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:26:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:25:00 | $35.77 | BUY | 1380 | $49,355.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $807.30 | 1.64% | 10 |
| 2026-09-15 13:24:00 | $35.78 | BUY | 1380 | $49,376.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $786.60 | 1.59% | 10 |
| 2026-09-15 13:23:00 | $35.79 | BUY | 1380 | $49,390.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $772.80 | 1.56% | 10 |
| 2026-09-15 13:22:00 | $35.79 | BUY | 1380 | $49,383.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $779.70 | 1.58% | 10 |
| 2026-09-15 13:21:00 | $35.80 | BUY | 1380 | $49,404.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $759.00 | 1.54% | 10 |
| 2026-09-15 13:20:00 | $35.82 | BUY | 1380 | $49,424.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $738.30 | 1.49% | 10 |
| 2026-09-15 13:19:00 | $35.82 | BUY | 1380 | $49,424.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $738.30 | 1.49% | 10 |
| 2026-09-15 13:18:00 | $35.82 | BUY | 1380 | $49,431.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $731.40 | 1.48% | 10 |
| 2026-09-15 13:17:00 | $35.81 | BUY | 1380 | $49,410.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $752.10 | 1.52% | 10 |
| 2026-09-15 13:16:00 | $35.81 | BUY | 1380 | $49,417.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $745.20 | 1.51% | 10 |
| 2026-09-15 13:15:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $696.90 | 1.41% | 10 |
| 2026-09-15 13:14:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $696.90 | 1.41% | 10 |
| 2026-09-15 13:13:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $690.00 | 1.39% | 10 |
| 2026-09-15 13:12:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $690.00 | 1.39% | 10 |
| 2026-09-15 13:11:00 | $35.83 | BUY | 1380 | $49,449.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $713.18 | 1.44% | 10 |
| 2026-09-15 13:10:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $703.80 | 1.42% | 10 |
| 2026-09-15 13:09:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $696.90 | 1.41% | 10 |
| 2026-09-15 13:08:00 | $35.85 | BUY | 1380 | $49,473.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $690.00 | 1.39% | 10 |
| 2026-09-15 13:07:00 | $35.86 | BUY | 1380 | $49,479.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $683.10 | 1.38% | 10 |
| 2026-09-15 13:06:00 | $35.84 | BUY | 1380 | $49,459.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $703.80 | 1.42% | 10 |
| 2026-09-15 13:05:00 | $35.85 | BUY | 1380 | $49,466.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $696.90 | 1.41% | 10 |
| 2026-09-15 13:04:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $655.50 | 1.32% | 10 |
| 2026-09-15 13:03:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 13:02:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $655.50 | 1.32% | 10 |
| 2026-09-15 13:01:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 13:00:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $648.60 | 1.31% | 10 |
| 2026-09-15 12:59:00 | $35.89 | BUY | 1380 | $49,521.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $641.70 | 1.3% | 10 |
| 2026-09-15 12:56:00 | $35.91 | BUY | 1380 | $49,555.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $607.20 | 1.23% | 10 |
| 2026-09-15 12:55:00 | $35.92 | BUY | 1380 | $49,562.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $600.30 | 1.21% | 10 |
| 2026-09-15 12:54:00 | $35.92 | BUY | 1380 | $49,569.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $593.40 | 1.2% | 10 |
| 2026-09-15 12:53:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $614.10 | 1.24% | 10 |
| 2026-09-15 12:52:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $614.10 | 1.24% | 10 |
| 2026-09-15 12:51:00 | $35.91 | BUY | 1380 | $49,548.90 | 2026-09-25 09:38:00 | $36.35 | Sold | $614.10 | 1.24% | 10 |
| 2026-09-15 12:50:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $621.00 | 1.25% | 10 |
| 2026-09-15 12:49:00 | $35.88 | BUY | 1380 | $49,507.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $655.50 | 1.32% | 10 |
| 2026-09-15 12:48:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 12:47:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 12:46:00 | $35.90 | BUY | 1380 | $49,535.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $627.90 | 1.27% | 10 |
| 2026-09-15 12:45:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $634.80 | 1.28% | 10 |
| 2026-09-15 12:44:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $662.40 | 1.34% | 10 |
| 2026-09-15 12:43:00 | $35.86 | BUY | 1380 | $49,486.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $676.20 | 1.37% | 10 |
| 2026-09-15 12:42:00 | $35.87 | BUY | 1380 | $49,500.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $662.40 | 1.34% | 10 |
| 2026-09-15 12:41:00 | $35.88 | BUY | 1380 | $49,514.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $648.60 | 1.31% | 10 |
| 2026-09-15 12:39:00 | $35.92 | BUY | 1380 | $49,562.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $600.30 | 1.21% | 10 |
| 2026-09-15 12:37:00 | $35.90 | BUY | 1380 | $49,542.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $621.00 | 1.25% | 10 |
| 2026-09-15 12:36:00 | $35.92 | BUY | 1380 | $49,562.70 | 2026-09-25 09:38:00 | $36.35 | Sold | $600.30 | 1.21% | 10 |
| 2026-09-15 12:35:00 | $35.92 | BUY | 1380 | $49,569.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $593.40 | 1.2% | 10 |
| 2026-09-15 12:34:00 | $35.89 | BUY | 1380 | $49,528.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $634.80 | 1.28% | 10 |
| 2026-09-15 12:33:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $579.60 | 1.17% | 10 |
| 2026-09-15 12:32:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $579.60 | 1.17% | 10 |
| 2026-09-15 12:31:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $579.60 | 1.17% | 10 |
| 2026-09-15 12:30:00 | $35.92 | BUY | 1380 | $49,569.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $593.40 | 1.2% | 10 |
| 2026-09-15 12:29:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 12:28:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 12:27:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 12:26:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 12:25:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 12:24:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 12:23:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 12:22:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 12:21:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 12:19:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 12:17:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 12:16:00 | $35.95 | BUY | 1380 | $49,604.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $558.90 | 1.13% | 10 |
| 2026-09-15 12:15:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $565.80 | 1.14% | 10 |
| 2026-09-15 12:14:00 | $35.95 | BUY | 1380 | $49,611.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $552.00 | 1.11% | 10 |
| 2026-09-15 12:13:00 | $35.94 | BUY | 1380 | $49,590.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $572.70 | 1.15% | 10 |
| 2026-09-15 12:12:00 | $35.94 | BUY | 1380 | $49,590.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $572.70 | 1.15% | 10 |
| 2026-09-15 12:11:00 | $35.94 | BUY | 1380 | $49,590.30 | 2026-09-25 09:38:00 | $36.35 | Sold | $572.70 | 1.15% | 10 |
| 2026-09-15 12:10:00 | $35.92 | BUY | 1380 | $49,569.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $593.40 | 1.2% | 10 |
| 2026-09-15 12:09:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $565.80 | 1.14% | 10 |
| 2026-09-15 12:05:00 | $35.95 | BUY | 1380 | $49,604.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $558.90 | 1.13% | 10 |
| 2026-09-15 12:04:00 | $35.95 | BUY | 1380 | $49,604.10 | 2026-09-25 09:38:00 | $36.35 | Sold | $558.90 | 1.13% | 10 |
| 2026-09-15 12:03:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 12:02:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 12:01:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 12:00:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:59:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:58:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:57:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 11:56:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:55:00 | $36.01 | BUY | 1380 | $49,686.90 | 2026-09-25 10:00:00 | $36.37 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:54:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-09-25 10:49:00 | $36.39 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:53:00 | $36.05 | BUY | 1380 | $49,742.10 | 2026-09-25 10:54:00 | $36.42 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 11:52:00 | $36.06 | BUY | 1380 | $49,755.90 | 2026-09-25 10:54:00 | $36.42 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:51:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-09-25 10:00:00 | $36.37 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:50:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-09-25 10:49:00 | $36.39 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:49:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-09-25 10:00:00 | $36.37 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:48:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 11:47:00 | $35.98 | BUY | 1380 | $49,645.50 | 2026-09-25 09:38:00 | $36.35 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 11:46:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-09-25 10:00:00 | $36.37 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:45:00 | $36.04 | BUY | 1380 | $49,728.30 | 2026-09-25 10:54:00 | $36.42 | Sold | $531.30 | 1.07% | 10 |
| 2026-09-15 11:44:00 | $36.04 | BUY | 1380 | $49,728.30 | 2026-09-25 10:54:00 | $36.42 | Sold | $531.30 | 1.07% | 10 |
| 2026-09-15 11:43:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:42:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:41:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:40:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:39:00 | $36.06 | BUY | 1380 | $49,755.90 | 2026-09-25 10:54:00 | $36.42 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:38:00 | $36.06 | BUY | 1380 | $49,755.90 | 2026-09-25 10:54:00 | $36.42 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:37:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-09-25 10:54:00 | $36.42 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:36:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-09-25 10:54:00 | $36.42 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:35:00 | $36.01 | BUY | 1380 | $49,686.90 | 2026-09-25 10:00:00 | $36.37 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:34:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 11:33:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:23:00 | $36.11 | BUY | 1380 | $49,824.90 | 2026-09-25 12:16:00 | $36.48 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 11:22:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:14:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:13:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:12:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:11:00 | $36.10 | BUY | 1380 | $49,811.10 | 2026-09-25 11:32:00 | $36.46 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:10:00 | $36.11 | BUY | 1380 | $49,824.90 | 2026-09-25 12:16:00 | $36.48 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 11:09:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-09-25 12:16:00 | $36.48 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 11:07:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 11:05:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:04:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:03:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 11:02:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 11:01:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-09-25 10:54:00 | $36.42 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 11:00:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 10:59:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 10:58:00 | $36.02 | BUY | 1380 | $49,707.60 | 2026-09-25 10:49:00 | $36.39 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:57:00 | $36.00 | BUY | 1380 | $49,680.00 | 2026-09-25 10:00:00 | $36.37 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:56:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 10:55:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 10:54:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-09-25 09:38:00 | $36.35 | Sold | $524.40 | 1.06% | 10 |
| 2026-09-15 10:53:00 | $35.95 | BUY | 1380 | $49,611.00 | 2026-09-25 09:38:00 | $36.35 | Sold | $552.00 | 1.11% | 10 |
| 2026-09-15 10:52:00 | $35.94 | BUY | 1380 | $49,597.20 | 2026-09-25 09:38:00 | $36.35 | Sold | $565.80 | 1.14% | 10 |
| 2026-09-15 10:51:00 | $35.91 | BUY | 1380 | $49,555.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $607.20 | 1.23% | 10 |
| 2026-09-15 10:50:00 | $35.96 | BUY | 1380 | $49,621.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $541.24 | 1.09% | 10 |
| 2026-09-15 10:49:00 | $35.96 | BUY | 1380 | $49,624.80 | 2026-09-25 09:38:00 | $36.35 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 10:48:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-09-25 09:41:00 | $36.36 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:47:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:46:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-09-25 09:41:00 | $36.36 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:45:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:44:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-09-25 09:38:00 | $36.35 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:43:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-09-25 10:54:00 | $36.42 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:42:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-09-25 10:54:00 | $36.42 | Sold | $538.20 | 1.08% | 10 |
| 2026-09-15 10:41:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-09-25 10:54:00 | $36.42 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 10:40:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 10:39:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:38:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:37:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 10:36:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:35:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 10:34:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-09-25 11:30:00 | $36.44 | Sold | $524.40 | 1.05% | 10 |
| 2026-09-15 10:33:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:32:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:31:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 10:30:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-09-25 12:49:00 | $36.56 | Sold | $607.20 | 1.22% | 10 |
| 2026-09-15 10:29:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-09-25 12:16:00 | $36.48 | Sold | $517.50 | 1.04% | 10 |
| 2026-09-15 10:28:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-09-25 11:31:00 | $36.45 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:27:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-09-25 11:32:00 | $36.46 | Sold | $510.60 | 1.03% | 10 |
| 2026-09-15 10:26:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-09-25 12:49:00 | $36.56 | Sold | $552.00 | 1.11% | 10 |
| 2026-09-15 10:25:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-09-25 12:49:00 | $36.56 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 10:24:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-09-25 12:49:00 | $36.56 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 10:23:00 | $36.17 | BUY | 1380 | $49,907.70 | 2026-09-25 12:49:00 | $36.56 | Sold | $545.10 | 1.09% | 10 |
| 2026-09-15 10:22:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-09-25 12:49:00 | $36.56 | Sold | $510.60 | 1.02% | 10 |
| 2026-09-15 10:21:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:20:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:19:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:18:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:17:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:16:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-09-25 14:31:00 | $36.60 | Sold | $503.70 | 1.01% | 10 |
| 2026-09-15 10:15:00 | $36.25 | BUY | 1380 | $50,025.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $579.60 | 1.16% | 17 |
| 2026-09-15 10:14:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-10-02 09:32:00 | $36.67 | Sold | $565.80 | 1.13% | 17 |
| 2026-09-15 10:13:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $524.40 | 1.05% | 17 |
| 2026-09-15 10:12:00 | $36.28 | BUY | 1380 | $50,066.40 | 2026-10-02 09:32:00 | $36.67 | Sold | $538.20 | 1.07% | 17 |
| 2026-09-15 10:11:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $538.20 | 1.07% | 17 |
| 2026-09-15 10:10:00 | $36.32 | BUY | 1380 | $50,121.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $552.00 | 1.1% | 17 |
| 2026-09-15 09:40:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $538.20 | 1.07% | 17 |
| 2026-09-15 09:38:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $538.20 | 1.07% | 17 |
| 2026-09-14 15:59:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:58:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:57:00 | $36.40 | BUY | 1370 | $49,861.10 | 2026-10-02 10:06:00 | $36.79 | Sold | $541.15 | 1.09% | 18 |
| 2026-09-14 15:56:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:55:00 | $36.35 | BUY | 1370 | $49,792.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 15:54:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:53:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:52:00 | $36.38 | BUY | 1370 | $49,833.80 | 2026-10-02 09:49:00 | $36.75 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 15:51:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 15:50:00 | $36.36 | BUY | 1370 | $49,806.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $500.05 | 1% | 18 |
| 2026-09-14 15:49:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:36:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:35:00 | $36.36 | BUY | 1370 | $49,806.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $500.05 | 1% | 18 |
| 2026-09-14 15:34:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:33:00 | $36.37 | BUY | 1370 | $49,820.10 | 2026-10-02 09:49:00 | $36.75 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 15:32:00 | $36.36 | BUY | 1370 | $49,813.10 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.44 | 1.07% | 18 |
| 2026-09-14 15:31:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 15:30:00 | $36.33 | BUY | 1370 | $49,768.70 | 2026-10-02 09:37:00 | $36.72 | Sold | $537.72 | 1.08% | 18 |
| 2026-09-14 15:29:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 15:28:00 | $36.35 | BUY | 1370 | $49,792.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 15:27:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:26:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:25:00 | $36.31 | BUY | 1370 | $49,737.90 | 2026-10-02 09:32:00 | $36.67 | Sold | $500.05 | 1.01% | 18 |
| 2026-09-14 15:24:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:23:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:22:00 | $36.31 | BUY | 1370 | $49,744.70 | 2026-10-02 09:37:00 | $36.72 | Sold | $561.70 | 1.13% | 18 |
| 2026-09-14 15:21:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 15:20:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:19:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 15:18:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:17:00 | $36.32 | BUY | 1370 | $49,751.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $554.85 | 1.12% | 18 |
| 2026-09-14 15:16:00 | $36.32 | BUY | 1370 | $49,751.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $554.85 | 1.12% | 18 |
| 2026-09-14 15:15:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:14:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:13:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:12:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:11:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:10:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:09:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:08:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 15:07:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:06:00 | $36.39 | BUY | 1370 | $49,847.40 | 2026-10-02 09:49:00 | $36.75 | Sold | $500.05 | 1% | 18 |
| 2026-09-14 15:05:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-10-02 10:06:00 | $36.79 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 15:04:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 15:03:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:02:00 | $36.41 | BUY | 1370 | $49,874.90 | 2026-10-02 10:06:00 | $36.79 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 15:01:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 15:00:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:58:00 | $36.42 | BUY | 1370 | $49,888.60 | 2026-10-02 10:06:00 | $36.79 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 14:57:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:48:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:47:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:46:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 14:28:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 13:44:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:53:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:50:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:49:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:48:00 | $36.37 | BUY | 1370 | $49,820.10 | 2026-10-02 09:49:00 | $36.75 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 10:47:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:46:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-10-02 10:06:00 | $36.79 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 10:45:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:44:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:43:00 | $36.35 | BUY | 1370 | $49,792.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 10:42:00 | $36.34 | BUY | 1370 | $49,778.90 | 2026-10-02 09:37:00 | $36.72 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 10:41:00 | $36.32 | BUY | 1370 | $49,751.60 | 2026-10-02 09:37:00 | $36.72 | Sold | $554.85 | 1.12% | 18 |
| 2026-09-14 10:40:00 | $36.34 | BUY | 1370 | $49,778.90 | 2026-10-02 09:37:00 | $36.72 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 10:39:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:38:00 | $36.33 | BUY | 1370 | $49,765.20 | 2026-10-02 09:37:00 | $36.72 | Sold | $541.15 | 1.09% | 18 |
| 2026-09-14 10:37:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 10:36:00 | $36.32 | BUY | 1370 | $49,758.40 | 2026-10-02 09:37:00 | $36.72 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 10:35:00 | $36.34 | BUY | 1370 | $49,785.80 | 2026-10-02 09:37:00 | $36.72 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 10:34:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-10-02 10:06:00 | $36.79 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 10:33:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:32:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:31:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:30:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:29:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:28:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:27:00 | $36.41 | BUY | 1370 | $49,874.90 | 2026-10-02 10:06:00 | $36.79 | Sold | $527.45 | 1.06% | 18 |
| 2026-09-14 10:26:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:25:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:24:00 | $36.42 | BUY | 1370 | $49,888.60 | 2026-10-02 10:06:00 | $36.79 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 10:23:00 | $36.42 | BUY | 1370 | $49,888.60 | 2026-10-02 10:06:00 | $36.79 | Sold | $513.75 | 1.03% | 18 |
| 2026-09-14 10:22:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:18:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:17:00 | $36.40 | BUY | 1370 | $49,861.10 | 2026-10-02 10:06:00 | $36.79 | Sold | $541.15 | 1.09% | 18 |
| 2026-09-14 10:16:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:14:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:12:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:11:00 | $36.41 | BUY | 1370 | $49,881.70 | 2026-10-02 10:06:00 | $36.79 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:09:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-10-02 09:49:00 | $36.75 | Sold | $520.60 | 1.04% | 18 |
| 2026-09-14 10:08:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:07:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:06:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 10:05:00 | $36.31 | BUY | 1370 | $49,744.70 | 2026-10-02 09:37:00 | $36.72 | Sold | $561.70 | 1.13% | 18 |
| 2026-09-14 10:04:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 10:03:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 10:02:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $575.40 | 1.16% | 18 |
| 2026-09-14 10:01:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 10:00:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $575.40 | 1.16% | 18 |
| 2026-09-14 09:59:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-10-02 09:32:00 | $36.67 | Sold | $561.70 | 1.13% | 18 |
| 2026-09-14 09:58:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:57:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-10-02 10:06:00 | $36.79 | Sold | $548.00 | 1.1% | 18 |
| 2026-09-14 09:56:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:55:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:54:00 | $36.28 | BUY | 1370 | $49,703.60 | 2026-10-02 09:32:00 | $36.67 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:53:00 | $36.30 | BUY | 1370 | $49,731.00 | 2026-10-02 09:32:00 | $36.67 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:52:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:50:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:49:00 | $36.33 | BUY | 1370 | $49,772.10 | 2026-10-02 09:37:00 | $36.72 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:48:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:45:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:44:00 | $36.35 | BUY | 1370 | $49,799.50 | 2026-10-02 09:37:00 | $36.72 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:43:00 | $36.29 | BUY | 1370 | $49,717.30 | 2026-10-02 09:32:00 | $36.67 | Sold | $520.60 | 1.05% | 18 |
| 2026-09-14 09:42:00 | $36.25 | BUY | 1370 | $49,662.50 | 2026-10-02 09:32:00 | $36.67 | Sold | $575.40 | 1.16% | 18 |
| 2026-09-14 09:41:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-10-02 10:06:00 | $36.79 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:40:00 | $36.36 | BUY | 1370 | $49,813.20 | 2026-10-02 09:49:00 | $36.75 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-14 09:39:00 | $36.38 | BUY | 1370 | $49,840.60 | 2026-10-02 09:49:00 | $36.75 | Sold | $506.90 | 1.02% | 18 |
| 2026-09-14 09:38:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-10-02 10:06:00 | $36.79 | Sold | $534.30 | 1.07% | 18 |
| 2026-09-08 11:59:00 | $38.54 | SELL | 1300 | $50,102.00 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $38.57 | SELL | 1300 | $50,141.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $38.56 | SELL | 1300 | $50,128.00 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $38.55 | SELL | 1300 | $50,115.00 | - | - | - | - | ||
| 2026-09-08 09:30:00 | $38.58 | SELL | 1300 | $50,154.00 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $36.63 | BUY | 1370 | $50,183.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,644.10 | 5.27% | 1 |
| 2026-09-03 10:49:00 | $36.63 | BUY | 1370 | $50,183.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,644.10 | 5.27% | 1 |
| 2026-09-03 10:48:00 | $36.59 | BUY | 1370 | $50,128.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,698.90 | 5.38% | 1 |
| 2026-09-03 10:47:00 | $36.52 | BUY | 1370 | $50,032.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,794.80 | 5.59% | 1 |
| 2026-09-03 10:46:00 | $36.50 | BUY | 1370 | $50,005.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,822.20 | 5.64% | 1 |
| 2026-09-03 10:45:00 | $36.50 | BUY | 1370 | $50,005.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,822.20 | 5.64% | 1 |
| 2026-09-03 10:44:00 | $36.51 | BUY | 1370 | $50,018.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,808.50 | 5.61% | 1 |
| 2026-09-03 10:43:00 | $36.46 | BUY | 1370 | $49,950.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,877.00 | 5.76% | 1 |
| 2026-09-03 10:42:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:41:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:40:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:39:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:38:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:37:00 | $36.47 | BUY | 1370 | $49,963.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,863.30 | 5.73% | 1 |
| 2026-09-03 10:36:00 | $36.45 | BUY | 1370 | $49,936.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,890.70 | 5.79% | 1 |
| 2026-09-03 10:35:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,931.80 | 5.88% | 1 |
| 2026-09-03 10:34:00 | $36.45 | BUY | 1370 | $49,936.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,890.70 | 5.79% | 1 |
| 2026-09-03 10:33:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:32:00 | $36.39 | BUY | 1370 | $49,854.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,972.90 | 5.96% | 1 |
| 2026-09-03 10:31:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,931.80 | 5.88% | 1 |
| 2026-09-03 10:30:00 | $36.47 | BUY | 1370 | $49,963.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,863.30 | 5.73% | 1 |
| 2026-09-03 10:29:00 | $36.48 | BUY | 1370 | $49,977.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,849.60 | 5.7% | 1 |
| 2026-09-03 10:28:00 | $36.48 | BUY | 1370 | $49,977.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,849.60 | 5.7% | 1 |
| 2026-09-03 10:27:00 | $36.46 | BUY | 1370 | $49,950.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,877.00 | 5.76% | 1 |
| 2026-09-03 10:26:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:25:00 | $36.47 | BUY | 1370 | $49,963.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,863.30 | 5.73% | 1 |
| 2026-09-03 10:24:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:23:00 | $36.45 | BUY | 1370 | $49,936.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,890.70 | 5.79% | 1 |
| 2026-09-03 10:22:00 | $36.49 | BUY | 1370 | $49,991.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,835.90 | 5.67% | 1 |
| 2026-09-03 10:21:00 | $36.54 | BUY | 1370 | $50,059.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,767.40 | 5.53% | 1 |
| 2026-09-03 10:20:00 | $36.57 | BUY | 1370 | $50,100.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,726.30 | 5.44% | 1 |
| 2026-09-03 10:19:00 | $36.56 | BUY | 1370 | $50,087.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,740.00 | 5.47% | 1 |
| 2026-09-03 10:18:00 | $36.57 | BUY | 1370 | $50,100.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,726.30 | 5.44% | 1 |
| 2026-09-03 10:17:00 | $36.57 | BUY | 1370 | $50,100.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,726.30 | 5.44% | 1 |
| 2026-09-03 10:16:00 | $36.55 | BUY | 1370 | $50,073.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,753.70 | 5.5% | 1 |
| 2026-09-03 10:15:00 | $36.53 | BUY | 1370 | $50,046.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,781.10 | 5.56% | 1 |
| 2026-09-03 10:14:00 | $36.55 | BUY | 1370 | $50,073.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,753.70 | 5.5% | 1 |
| 2026-09-03 10:13:00 | $36.55 | BUY | 1370 | $50,073.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,753.70 | 5.5% | 1 |
| 2026-09-03 10:12:00 | $36.54 | BUY | 1370 | $50,059.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,767.40 | 5.53% | 1 |
| 2026-09-03 10:11:00 | $36.54 | BUY | 1370 | $50,059.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,767.40 | 5.53% | 1 |
| 2026-09-03 10:10:00 | $36.48 | BUY | 1370 | $49,977.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,849.60 | 5.7% | 1 |
| 2026-09-03 10:09:00 | $36.51 | BUY | 1370 | $50,018.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,808.50 | 5.61% | 1 |
| 2026-09-03 10:08:00 | $36.51 | BUY | 1370 | $50,018.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,808.50 | 5.61% | 1 |
| 2026-09-03 10:07:00 | $36.50 | BUY | 1370 | $50,005.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,822.20 | 5.64% | 1 |
| 2026-09-03 10:06:00 | $36.52 | BUY | 1370 | $50,032.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,794.80 | 5.59% | 1 |
| 2026-09-03 10:05:00 | $36.49 | BUY | 1370 | $49,991.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,835.90 | 5.67% | 1 |
| 2026-09-03 10:04:00 | $36.59 | BUY | 1370 | $50,128.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,698.90 | 5.38% | 1 |
| 2026-09-03 10:03:00 | $36.46 | BUY | 1370 | $49,950.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,877.00 | 5.76% | 1 |
| 2026-09-03 10:02:00 | $36.42 | BUY | 1370 | $49,895.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,931.80 | 5.88% | 1 |
| 2026-09-03 10:01:00 | $36.44 | BUY | 1370 | $49,922.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,904.40 | 5.82% | 1 |
| 2026-09-03 10:00:00 | $36.49 | BUY | 1370 | $49,991.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,835.90 | 5.67% | 1 |
| 2026-09-03 09:59:00 | $36.50 | BUY | 1370 | $50,005.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,822.20 | 5.64% | 1 |
| 2026-09-03 09:58:00 | $36.49 | BUY | 1370 | $49,991.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,835.90 | 5.67% | 1 |
| 2026-09-03 09:57:00 | $36.50 | BUY | 1370 | $50,005.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,822.20 | 5.64% | 1 |
| 2026-09-03 09:56:00 | $36.54 | BUY | 1370 | $50,052.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,774.25 | 5.54% | 1 |
| 2026-09-03 09:55:00 | $36.52 | BUY | 1370 | $50,032.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,794.80 | 5.59% | 1 |
| 2026-09-03 09:54:00 | $36.54 | BUY | 1370 | $50,059.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,767.40 | 5.53% | 1 |
| 2026-09-03 09:53:00 | $36.53 | BUY | 1370 | $50,046.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,781.10 | 5.56% | 1 |
| 2026-09-03 09:52:00 | $36.58 | BUY | 1370 | $50,114.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,712.60 | 5.41% | 1 |
| 2026-09-03 09:51:00 | $36.54 | BUY | 1370 | $50,059.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,767.40 | 5.53% | 1 |
| 2026-09-03 09:50:00 | $36.53 | BUY | 1370 | $50,046.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,781.10 | 5.56% | 1 |
| 2026-09-03 09:49:00 | $36.52 | BUY | 1370 | $50,032.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,794.80 | 5.59% | 1 |
| 2026-09-03 09:48:00 | $36.52 | BUY | 1370 | $50,032.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,794.80 | 5.59% | 1 |
| 2026-09-03 09:47:00 | $36.50 | BUY | 1370 | $50,005.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,822.20 | 5.64% | 1 |
| 2026-09-03 09:46:00 | $36.55 | BUY | 1370 | $50,073.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,753.70 | 5.5% | 1 |
| 2026-09-03 09:45:00 | $36.59 | BUY | 1370 | $50,128.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,698.90 | 5.38% | 1 |
| 2026-09-03 09:44:00 | $36.55 | BUY | 1370 | $50,073.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,753.70 | 5.5% | 1 |
| 2026-09-03 09:43:00 | $36.56 | BUY | 1370 | $50,087.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,740.00 | 5.47% | 1 |
| 2026-09-03 09:42:00 | $36.58 | BUY | 1370 | $50,114.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,712.60 | 5.41% | 1 |
| 2026-09-03 09:41:00 | $36.58 | BUY | 1370 | $50,114.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,712.60 | 5.41% | 1 |
| 2026-09-03 09:39:00 | $36.61 | BUY | 1370 | $50,155.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,671.50 | 5.33% | 1 |
| 2026-09-03 09:38:00 | $36.52 | BUY | 1370 | $50,032.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,794.80 | 5.59% | 1 |
| 2026-09-03 09:37:00 | $36.47 | BUY | 1370 | $49,963.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,863.30 | 5.73% | 1 |
| 2026-09-03 09:36:00 | $36.48 | BUY | 1370 | $49,977.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,849.60 | 5.7% | 1 |
| 2026-09-03 09:35:00 | $36.48 | BUY | 1370 | $49,970.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,856.45 | 5.72% | 1 |
| 2026-09-03 09:34:00 | $36.37 | BUY | 1370 | $49,826.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $3,000.30 | 6.02% | 1 |
| 2026-09-03 09:33:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,959.20 | 5.93% | 1 |
| 2026-09-03 09:32:00 | $36.40 | BUY | 1370 | $49,868.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,959.20 | 5.93% | 1 |
| 2026-09-03 09:31:00 | $36.60 | BUY | 1370 | $50,142.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,685.20 | 5.36% | 1 |
| 2026-09-03 09:30:00 | $36.67 | BUY | 1370 | $50,237.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,589.30 | 5.15% | 1 |
| 2026-09-02 15:59:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 15:58:00 | $37.11 | BUY | 1340 | $49,720.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,949.70 | 3.92% | 2 |
| 2026-09-02 15:57:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 15:56:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 15:55:00 | $37.03 | BUY | 1340 | $49,613.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,056.90 | 4.15% | 2 |
| 2026-09-02 15:54:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 15:53:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 15:52:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,063.60 | 4.16% | 2 |
| 2026-09-02 15:51:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,036.80 | 4.1% | 2 |
| 2026-09-02 15:50:00 | $37.07 | BUY | 1340 | $49,667.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,003.30 | 4.03% | 2 |
| 2026-09-02 15:49:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 15:48:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 15:47:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 15:46:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:45:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 15:44:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 15:43:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 15:42:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:41:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:40:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:39:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:38:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 15:37:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 15:36:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:35:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 15:34:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 15:33:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:32:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:31:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:30:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:29:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 15:28:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 15:27:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:26:00 | $37.10 | BUY | 1340 | $49,707.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,963.10 | 3.95% | 2 |
| 2026-09-02 15:25:00 | $37.09 | BUY | 1340 | $49,693.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,976.50 | 3.98% | 2 |
| 2026-09-02 15:24:00 | $37.08 | BUY | 1340 | $49,680.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,989.90 | 4.01% | 2 |
| 2026-09-02 15:23:00 | $37.08 | BUY | 1340 | $49,680.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,989.90 | 4.01% | 2 |
| 2026-09-02 15:22:00 | $37.08 | BUY | 1340 | $49,680.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,989.90 | 4.01% | 2 |
| 2026-09-02 15:21:00 | $37.08 | BUY | 1340 | $49,680.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,989.90 | 4.01% | 2 |
| 2026-09-02 15:20:00 | $37.06 | BUY | 1340 | $49,653.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,016.70 | 4.06% | 2 |
| 2026-09-02 15:19:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:18:00 | $37.10 | BUY | 1340 | $49,707.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,963.10 | 3.95% | 2 |
| 2026-09-02 15:17:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:16:00 | $37.10 | BUY | 1340 | $49,707.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,963.10 | 3.95% | 2 |
| 2026-09-02 15:15:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:14:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:13:00 | $37.11 | BUY | 1340 | $49,720.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,949.70 | 3.92% | 2 |
| 2026-09-02 15:12:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:11:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 15:10:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 15:09:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:08:00 | $37.08 | BUY | 1340 | $49,680.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,989.90 | 4.01% | 2 |
| 2026-09-02 15:07:00 | $37.10 | BUY | 1340 | $49,707.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,963.10 | 3.95% | 2 |
| 2026-09-02 15:06:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 15:05:00 | $37.11 | BUY | 1340 | $49,720.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,949.70 | 3.92% | 2 |
| 2026-09-02 15:04:00 | $37.11 | BUY | 1340 | $49,720.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,949.70 | 3.92% | 2 |
| 2026-09-02 15:03:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 15:02:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 15:01:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 15:00:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 14:59:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 14:58:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 14:57:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:56:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:55:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:54:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:53:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:52:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 14:51:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 14:50:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 14:49:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 14:48:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 14:47:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 14:46:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 14:45:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 14:44:00 | $37.09 | BUY | 1340 | $49,703.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,966.58 | 3.96% | 2 |
| 2026-09-02 14:43:00 | $37.06 | BUY | 1340 | $49,653.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,016.70 | 4.06% | 2 |
| 2026-09-02 14:42:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:41:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:40:00 | $37.13 | BUY | 1340 | $49,747.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,922.90 | 3.87% | 2 |
| 2026-09-02 14:39:00 | $37.13 | BUY | 1340 | $49,747.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,922.90 | 3.87% | 2 |
| 2026-09-02 14:38:00 | $37.13 | BUY | 1340 | $49,747.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,922.90 | 3.87% | 2 |
| 2026-09-02 14:37:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 14:36:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 14:35:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 14:34:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 14:33:00 | $37.14 | BUY | 1340 | $49,760.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,909.50 | 3.84% | 2 |
| 2026-09-02 14:32:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 14:31:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 14:30:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 14:29:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:28:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:27:00 | $37.11 | BUY | 1340 | $49,720.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,949.70 | 3.92% | 2 |
| 2026-09-02 14:26:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 14:25:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 14:24:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:23:00 | $37.13 | BUY | 1340 | $49,747.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,922.90 | 3.87% | 2 |
| 2026-09-02 14:22:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 14:21:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 14:20:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:19:00 | $37.15 | BUY | 1340 | $49,774.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,896.10 | 3.81% | 2 |
| 2026-09-02 14:18:00 | $37.09 | BUY | 1340 | $49,693.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,976.50 | 3.98% | 2 |
| 2026-09-02 14:17:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 14:16:00 | $37.08 | BUY | 1340 | $49,680.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,989.90 | 4.01% | 2 |
| 2026-09-02 14:15:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 14:14:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 14:13:00 | $37.07 | BUY | 1340 | $49,667.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,003.30 | 4.03% | 2 |
| 2026-09-02 14:12:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 14:11:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 14:10:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 14:09:00 | $37.06 | BUY | 1340 | $49,653.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,016.70 | 4.06% | 2 |
| 2026-09-02 14:08:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 14:07:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 14:06:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 14:05:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:04:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:03:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:02:00 | $37.06 | BUY | 1340 | $49,653.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,016.70 | 4.06% | 2 |
| 2026-09-02 14:01:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 14:00:00 | $37.14 | BUY | 1340 | $49,760.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,909.50 | 3.84% | 2 |
| 2026-09-02 13:59:00 | $37.15 | BUY | 1340 | $49,774.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,896.10 | 3.81% | 2 |
| 2026-09-02 13:58:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 13:57:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 13:56:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 13:55:00 | $37.10 | BUY | 1340 | $49,707.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,963.10 | 3.95% | 2 |
| 2026-09-02 13:54:00 | $37.10 | BUY | 1340 | $49,707.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,963.10 | 3.95% | 2 |
| 2026-09-02 13:53:00 | $37.10 | BUY | 1340 | $49,707.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,963.10 | 3.95% | 2 |
| 2026-09-02 13:52:00 | $37.12 | BUY | 1340 | $49,734.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,936.30 | 3.89% | 2 |
| 2026-09-02 13:51:00 | $37.11 | BUY | 1340 | $49,720.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,949.70 | 3.92% | 2 |
| 2026-09-02 13:50:00 | $37.11 | BUY | 1340 | $49,720.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,949.70 | 3.92% | 2 |
| 2026-09-02 13:49:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 13:48:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 13:47:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 13:46:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 13:45:00 | $37.06 | BUY | 1340 | $49,653.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,016.70 | 4.06% | 2 |
| 2026-09-02 13:44:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,063.60 | 4.16% | 2 |
| 2026-09-02 13:43:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 13:42:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 13:41:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 13:40:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,036.80 | 4.1% | 2 |
| 2026-09-02 13:39:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 13:38:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 13:37:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,063.60 | 4.16% | 2 |
| 2026-09-02 13:36:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 13:35:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 13:34:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 13:33:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 13:32:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 13:31:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,063.60 | 4.16% | 2 |
| 2026-09-02 13:30:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,063.60 | 4.16% | 2 |
| 2026-09-02 13:29:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 13:28:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,036.80 | 4.1% | 2 |
| 2026-09-02 13:27:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,036.80 | 4.1% | 2 |
| 2026-09-02 13:26:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,036.80 | 4.1% | 2 |
| 2026-09-02 13:25:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 13:24:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 13:23:00 | $37.07 | BUY | 1340 | $49,667.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,003.30 | 4.03% | 2 |
| 2026-09-02 13:22:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 13:21:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 13:20:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,063.60 | 4.16% | 2 |
| 2026-09-02 13:19:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,144.00 | 4.33% | 2 |
| 2026-09-02 13:18:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 13:17:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 13:16:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,184.20 | 4.41% | 2 |
| 2026-09-02 13:15:00 | $36.90 | BUY | 1340 | $49,446.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,224.40 | 4.5% | 2 |
| 2026-09-02 13:14:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,211.00 | 4.47% | 2 |
| 2026-09-02 13:13:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,211.00 | 4.47% | 2 |
| 2026-09-02 13:12:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,211.00 | 4.47% | 2 |
| 2026-09-02 13:11:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,211.00 | 4.47% | 2 |
| 2026-09-02 13:10:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,211.00 | 4.47% | 2 |
| 2026-09-02 13:09:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,211.00 | 4.47% | 2 |
| 2026-09-02 13:08:00 | $36.91 | BUY | 1340 | $49,459.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,211.00 | 4.47% | 2 |
| 2026-09-02 13:07:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,197.60 | 4.44% | 2 |
| 2026-09-02 13:06:00 | $36.92 | BUY | 1340 | $49,472.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,197.60 | 4.44% | 2 |
| 2026-09-02 13:05:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 13:04:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 13:03:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,184.20 | 4.41% | 2 |
| 2026-09-02 13:02:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 13:01:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,157.40 | 4.36% | 2 |
| 2026-09-02 13:00:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 12:59:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,184.20 | 4.41% | 2 |
| 2026-09-02 12:58:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,184.20 | 4.41% | 2 |
| 2026-09-02 12:57:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 12:56:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,117.20 | 4.27% | 2 |
| 2026-09-02 12:55:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 12:54:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 12:53:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,130.60 | 4.3% | 2 |
| 2026-09-02 12:52:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,130.60 | 4.3% | 2 |
| 2026-09-02 12:51:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,130.60 | 4.3% | 2 |
| 2026-09-02 12:50:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,130.60 | 4.3% | 2 |
| 2026-09-02 12:49:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,144.00 | 4.33% | 2 |
| 2026-09-02 12:48:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,144.00 | 4.33% | 2 |
| 2026-09-02 12:47:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,130.60 | 4.3% | 2 |
| 2026-09-02 12:46:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,144.00 | 4.33% | 2 |
| 2026-09-02 12:45:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,157.40 | 4.36% | 2 |
| 2026-09-02 12:44:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,157.40 | 4.36% | 2 |
| 2026-09-02 12:43:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 12:42:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,184.20 | 4.41% | 2 |
| 2026-09-02 12:41:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 12:40:00 | $36.94 | BUY | 1340 | $49,499.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,170.80 | 4.39% | 2 |
| 2026-09-02 12:39:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,130.60 | 4.3% | 2 |
| 2026-09-02 12:38:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,117.20 | 4.27% | 2 |
| 2026-09-02 12:37:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,117.20 | 4.27% | 2 |
| 2026-09-02 12:36:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,117.20 | 4.27% | 2 |
| 2026-09-02 12:35:00 | $37.00 | BUY | 1340 | $49,573.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,097.10 | 4.23% | 2 |
| 2026-09-02 12:34:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 12:33:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,063.60 | 4.16% | 2 |
| 2026-09-02 12:32:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 12:31:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 12:30:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 12:29:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 12:28:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 12:27:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 12:26:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 12:25:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 12:24:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 12:23:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 12:22:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 12:21:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 12:20:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 12:19:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,036.80 | 4.1% | 2 |
| 2026-09-02 12:18:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 12:17:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 12:16:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 12:15:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,036.80 | 4.1% | 2 |
| 2026-09-02 12:14:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 12:13:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 12:12:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 12:11:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 12:10:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 12:09:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 12:08:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 12:07:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 12:06:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 12:05:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 12:04:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 12:03:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 12:02:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,117.20 | 4.27% | 2 |
| 2026-09-02 12:01:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 12:00:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 11:59:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 11:58:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 11:57:00 | $36.97 | BUY | 1340 | $49,539.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,130.60 | 4.3% | 2 |
| 2026-09-02 11:56:00 | $36.93 | BUY | 1340 | $49,486.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,184.20 | 4.41% | 2 |
| 2026-09-02 11:55:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,157.40 | 4.36% | 2 |
| 2026-09-02 11:54:00 | $36.95 | BUY | 1340 | $49,513.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,157.40 | 4.36% | 2 |
| 2026-09-02 11:53:00 | $36.96 | BUY | 1340 | $49,526.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,144.00 | 4.33% | 2 |
| 2026-09-02 11:52:00 | $36.98 | BUY | 1340 | $49,553.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,117.20 | 4.27% | 2 |
| 2026-09-02 11:51:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 11:50:00 | $36.99 | BUY | 1340 | $49,566.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,103.80 | 4.24% | 2 |
| 2026-09-02 11:49:00 | $37.00 | BUY | 1340 | $49,580.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,090.40 | 4.22% | 2 |
| 2026-09-02 11:48:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 11:47:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 11:46:00 | $37.01 | BUY | 1340 | $49,593.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,077.00 | 4.19% | 2 |
| 2026-09-02 11:45:00 | $37.02 | BUY | 1340 | $49,606.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,063.60 | 4.16% | 2 |
| 2026-09-02 11:44:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 11:43:00 | $37.03 | BUY | 1340 | $49,620.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,050.20 | 4.13% | 2 |
| 2026-09-02 11:42:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 11:41:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 11:40:00 | $37.05 | BUY | 1340 | $49,647.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,023.40 | 4.08% | 2 |
| 2026-09-02 11:39:00 | $37.04 | BUY | 1340 | $49,633.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,036.80 | 4.1% | 2 |
| 2026-09-02 11:38:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 11:37:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 11:36:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 11:35:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 11:34:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 11:33:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:32:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 11:31:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 11:30:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,876.00 | 3.77% | 2 |
| 2026-09-02 11:29:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 11:28:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:27:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 11:26:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 11:25:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:24:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:23:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:22:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 11:21:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:20:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:19:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:18:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 11:17:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:16:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:15:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 11:14:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:13:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:12:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 11:11:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 11:10:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 11:09:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 11:08:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 11:07:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 11:06:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 11:05:00 | $37.06 | BUY | 1340 | $49,660.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $2,010.00 | 4.05% | 2 |
| 2026-09-02 11:04:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,983.20 | 3.99% | 2 |
| 2026-09-02 11:03:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,983.20 | 3.99% | 2 |
| 2026-09-02 11:02:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 11:01:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 11:00:00 | $37.07 | BUY | 1340 | $49,673.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,996.60 | 4.02% | 2 |
| 2026-09-02 10:59:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,983.20 | 3.99% | 2 |
| 2026-09-02 10:58:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 10:57:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 10:56:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 10:55:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,983.20 | 3.99% | 2 |
| 2026-09-02 10:54:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 10:53:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 10:52:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,983.20 | 3.99% | 2 |
| 2026-09-02 10:51:00 | $37.09 | BUY | 1340 | $49,700.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,969.80 | 3.96% | 2 |
| 2026-09-02 10:50:00 | $37.08 | BUY | 1340 | $49,687.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,983.20 | 3.99% | 2 |
| 2026-09-02 10:49:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 10:48:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 10:47:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 10:46:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,876.00 | 3.77% | 2 |
| 2026-09-02 10:45:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 10:44:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,876.00 | 3.77% | 2 |
| 2026-09-02 10:43:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 10:42:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 10:41:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 10:40:00 | $37.17 | BUY | 1340 | $49,807.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,862.60 | 3.74% | 2 |
| 2026-09-02 10:39:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 10:38:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 10:37:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 10:36:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 10:35:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 10:34:00 | $37.22 | BUY | 1340 | $49,874.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,795.60 | 3.6% | 2 |
| 2026-09-02 10:33:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,876.00 | 3.77% | 2 |
| 2026-09-02 10:32:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 10:31:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 10:30:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 10:29:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 10:28:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 10:27:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 10:26:00 | $37.10 | BUY | 1340 | $49,714.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,956.40 | 3.94% | 2 |
| 2026-09-02 10:25:00 | $37.12 | BUY | 1340 | $49,740.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,929.60 | 3.88% | 2 |
| 2026-09-02 10:24:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 10:23:00 | $37.11 | BUY | 1340 | $49,727.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,943.00 | 3.91% | 2 |
| 2026-09-02 10:22:00 | $37.13 | BUY | 1340 | $49,754.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,916.20 | 3.85% | 2 |
| 2026-09-02 10:21:00 | $37.14 | BUY | 1340 | $49,767.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,902.80 | 3.82% | 2 |
| 2026-09-02 10:20:00 | $37.23 | BUY | 1340 | $49,888.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,782.20 | 3.57% | 2 |
| 2026-09-02 10:19:00 | $37.28 | BUY | 1340 | $49,955.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,715.20 | 3.43% | 2 |
| 2026-09-02 10:18:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,742.00 | 3.49% | 2 |
| 2026-09-02 10:17:00 | $37.24 | BUY | 1340 | $49,901.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,768.80 | 3.54% | 2 |
| 2026-09-02 10:16:00 | $37.21 | BUY | 1340 | $49,861.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,809.00 | 3.63% | 2 |
| 2026-09-02 10:15:00 | $37.25 | BUY | 1340 | $49,915.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,755.40 | 3.52% | 2 |
| 2026-09-02 10:14:00 | $37.30 | BUY | 1340 | $49,982.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,688.40 | 3.38% | 2 |
| 2026-09-02 10:13:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,742.00 | 3.49% | 2 |
| 2026-09-02 10:12:00 | $37.25 | BUY | 1340 | $49,915.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,755.40 | 3.52% | 2 |
| 2026-09-02 10:11:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,742.00 | 3.49% | 2 |
| 2026-09-02 10:10:00 | $37.22 | BUY | 1340 | $49,874.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,795.60 | 3.6% | 2 |
| 2026-09-02 10:09:00 | $37.22 | BUY | 1340 | $49,874.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,795.60 | 3.6% | 2 |
| 2026-09-02 10:08:00 | $37.21 | BUY | 1340 | $49,861.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,809.00 | 3.63% | 2 |
| 2026-09-02 10:07:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,742.00 | 3.49% | 2 |
| 2026-09-02 10:06:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,742.00 | 3.49% | 2 |
| 2026-09-02 10:05:00 | $37.28 | BUY | 1340 | $49,955.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,715.20 | 3.43% | 2 |
| 2026-09-02 10:04:00 | $37.25 | BUY | 1340 | $49,915.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,755.40 | 3.52% | 2 |
| 2026-09-02 10:03:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,742.00 | 3.49% | 2 |
| 2026-09-02 10:02:00 | $37.25 | BUY | 1340 | $49,915.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,755.40 | 3.52% | 2 |
| 2026-09-02 10:01:00 | $37.27 | BUY | 1340 | $49,941.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,728.60 | 3.46% | 2 |
| 2026-09-02 10:00:00 | $37.28 | BUY | 1340 | $49,955.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,715.20 | 3.43% | 2 |
| 2026-09-02 09:59:00 | $37.25 | BUY | 1340 | $49,908.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,762.10 | 3.53% | 2 |
| 2026-09-02 09:58:00 | $37.25 | BUY | 1340 | $49,915.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,755.40 | 3.52% | 2 |
| 2026-09-02 09:57:00 | $37.22 | BUY | 1340 | $49,874.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,795.60 | 3.6% | 2 |
| 2026-09-02 09:56:00 | $37.22 | BUY | 1340 | $49,874.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,795.60 | 3.6% | 2 |
| 2026-09-02 09:54:00 | $37.22 | BUY | 1340 | $49,868.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,802.30 | 3.61% | 2 |
| 2026-09-02 09:53:00 | $37.22 | BUY | 1340 | $49,874.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,795.60 | 3.6% | 2 |
| 2026-09-02 09:52:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 09:51:00 | $37.15 | BUY | 1340 | $49,781.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,889.40 | 3.8% | 2 |
| 2026-09-02 09:50:00 | $37.16 | BUY | 1340 | $49,794.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,876.00 | 3.77% | 2 |
| 2026-09-02 09:49:00 | $37.26 | BUY | 1340 | $49,928.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,742.00 | 3.49% | 2 |
| 2026-09-02 09:47:00 | $37.28 | BUY | 1340 | $49,948.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,721.90 | 3.45% | 2 |
| 2026-09-02 09:46:00 | $37.28 | BUY | 1340 | $49,955.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,715.20 | 3.43% | 2 |
| 2026-09-02 09:45:00 | $37.31 | BUY | 1340 | $49,995.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,675.00 | 3.35% | 2 |
| 2026-09-02 09:43:00 | $37.33 | BUY | 1340 | $50,022.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,648.20 | 3.29% | 2 |
| 2026-09-01 15:59:00 | $37.76 | BUY | 1330 | $50,220.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,064.00 | 2.12% | 3 |
| 2026-09-01 15:58:00 | $37.75 | BUY | 1330 | $50,207.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,077.30 | 2.15% | 3 |
| 2026-09-01 15:57:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 15:56:00 | $37.68 | BUY | 1330 | $50,114.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,170.40 | 2.34% | 3 |
| 2026-09-01 15:55:00 | $37.64 | BUY | 1330 | $50,061.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,223.60 | 2.44% | 3 |
| 2026-09-01 15:54:00 | $37.63 | BUY | 1330 | $50,047.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,236.90 | 2.47% | 3 |
| 2026-09-01 15:53:00 | $37.64 | BUY | 1330 | $50,061.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,223.60 | 2.44% | 3 |
| 2026-09-01 15:52:00 | $37.68 | BUY | 1330 | $50,114.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,170.40 | 2.34% | 3 |
| 2026-09-01 15:51:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 15:50:00 | $37.72 | BUY | 1330 | $50,160.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,123.85 | 2.24% | 3 |
| 2026-09-01 15:49:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 15:48:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 15:47:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 15:46:00 | $37.72 | BUY | 1330 | $50,160.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,123.85 | 2.24% | 3 |
| 2026-09-01 15:45:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 15:44:00 | $37.75 | BUY | 1330 | $50,207.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,077.30 | 2.15% | 3 |
| 2026-09-01 15:43:00 | $37.75 | BUY | 1330 | $50,207.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,077.30 | 2.15% | 3 |
| 2026-09-01 15:42:00 | $37.75 | BUY | 1330 | $50,207.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,077.30 | 2.15% | 3 |
| 2026-09-01 15:41:00 | $37.75 | BUY | 1330 | $50,207.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,077.30 | 2.15% | 3 |
| 2026-09-01 15:40:00 | $37.76 | BUY | 1330 | $50,214.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,070.65 | 2.13% | 3 |
| 2026-09-01 15:39:00 | $37.74 | BUY | 1330 | $50,194.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,090.60 | 2.17% | 3 |
| 2026-09-01 15:38:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 15:37:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 15:36:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 15:35:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 15:34:00 | $37.74 | BUY | 1330 | $50,187.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,097.25 | 2.19% | 3 |
| 2026-09-01 15:33:00 | $37.68 | BUY | 1330 | $50,107.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,177.05 | 2.35% | 3 |
| 2026-09-01 15:32:00 | $37.65 | BUY | 1330 | $50,074.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,210.30 | 2.42% | 3 |
| 2026-09-01 15:31:00 | $37.66 | BUY | 1330 | $50,087.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,197.00 | 2.39% | 3 |
| 2026-09-01 15:30:00 | $37.69 | BUY | 1330 | $50,121.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,163.75 | 2.32% | 3 |
| 2026-09-01 15:29:00 | $37.65 | BUY | 1330 | $50,074.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,210.30 | 2.42% | 3 |
| 2026-09-01 15:28:00 | $37.68 | BUY | 1330 | $50,107.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,177.05 | 2.35% | 3 |
| 2026-09-01 15:27:00 | $37.67 | BUY | 1330 | $50,101.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,183.70 | 2.36% | 3 |
| 2026-09-01 15:26:00 | $37.69 | BUY | 1330 | $50,121.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,163.75 | 2.32% | 3 |
| 2026-09-01 15:25:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 15:24:00 | $37.69 | BUY | 1330 | $50,121.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,163.75 | 2.32% | 3 |
| 2026-09-01 15:23:00 | $37.69 | BUY | 1330 | $50,121.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,163.75 | 2.32% | 3 |
| 2026-09-01 15:22:00 | $37.67 | BUY | 1330 | $50,101.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,183.70 | 2.36% | 3 |
| 2026-09-01 15:21:00 | $37.67 | BUY | 1330 | $50,101.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,183.70 | 2.36% | 3 |
| 2026-09-01 15:20:00 | $37.69 | BUY | 1330 | $50,121.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,163.75 | 2.32% | 3 |
| 2026-09-01 15:19:00 | $37.72 | BUY | 1330 | $50,167.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,117.20 | 2.23% | 3 |
| 2026-09-01 15:18:00 | $37.73 | BUY | 1330 | $50,174.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,110.55 | 2.21% | 3 |
| 2026-09-01 15:17:00 | $37.74 | BUY | 1330 | $50,194.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,090.60 | 2.17% | 3 |
| 2026-09-01 15:16:00 | $37.73 | BUY | 1330 | $50,174.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,110.55 | 2.21% | 3 |
| 2026-09-01 15:15:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 15:14:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 15:13:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 15:12:00 | $37.74 | BUY | 1330 | $50,194.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,090.60 | 2.17% | 3 |
| 2026-09-01 15:11:00 | $37.76 | BUY | 1330 | $50,214.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,070.65 | 2.13% | 3 |
| 2026-09-01 15:10:00 | $37.73 | BUY | 1330 | $50,174.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,110.55 | 2.21% | 3 |
| 2026-09-01 15:09:00 | $37.72 | BUY | 1330 | $50,167.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,117.20 | 2.23% | 3 |
| 2026-09-01 15:08:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 15:07:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 15:06:00 | $37.77 | BUY | 1330 | $50,234.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,050.70 | 2.09% | 3 |
| 2026-09-01 15:05:00 | $37.79 | BUY | 1330 | $50,260.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,024.10 | 2.04% | 3 |
| 2026-09-01 15:04:00 | $37.77 | BUY | 1330 | $50,234.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,050.70 | 2.09% | 3 |
| 2026-09-01 15:03:00 | $37.77 | BUY | 1330 | $50,234.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,050.70 | 2.09% | 3 |
| 2026-09-01 15:02:00 | $37.76 | BUY | 1330 | $50,220.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,064.00 | 2.12% | 3 |
| 2026-09-01 15:01:00 | $37.77 | BUY | 1330 | $50,234.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,050.70 | 2.09% | 3 |
| 2026-09-01 15:00:00 | $37.78 | BUY | 1330 | $50,247.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,037.40 | 2.06% | 3 |
| 2026-09-01 14:59:00 | $37.77 | BUY | 1330 | $50,227.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,057.35 | 2.11% | 3 |
| 2026-09-01 14:58:00 | $37.75 | BUY | 1330 | $50,207.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,077.30 | 2.15% | 3 |
| 2026-09-01 14:57:00 | $37.73 | BUY | 1330 | $50,174.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,110.55 | 2.21% | 3 |
| 2026-09-01 14:56:00 | $37.70 | BUY | 1330 | $50,141.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,143.80 | 2.28% | 3 |
| 2026-09-01 14:55:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 14:54:00 | $37.70 | BUY | 1330 | $50,141.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,143.80 | 2.28% | 3 |
| 2026-09-01 14:53:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 14:52:00 | $37.70 | BUY | 1330 | $50,134.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,150.45 | 2.29% | 3 |
| 2026-09-01 14:51:00 | $37.69 | BUY | 1330 | $50,121.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,163.75 | 2.32% | 3 |
| 2026-09-01 14:50:00 | $37.68 | BUY | 1330 | $50,114.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,170.40 | 2.34% | 3 |
| 2026-09-01 14:49:00 | $37.70 | BUY | 1330 | $50,141.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,143.80 | 2.28% | 3 |
| 2026-09-01 14:48:00 | $37.70 | BUY | 1330 | $50,141.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,143.80 | 2.28% | 3 |
| 2026-09-01 14:47:00 | $37.72 | BUY | 1330 | $50,160.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,123.85 | 2.24% | 3 |
| 2026-09-01 14:46:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 14:45:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 14:44:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 14:43:00 | $37.76 | BUY | 1330 | $50,220.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,064.00 | 2.12% | 3 |
| 2026-09-01 14:42:00 | $37.81 | BUY | 1330 | $50,287.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $997.50 | 1.98% | 3 |
| 2026-09-01 14:41:00 | $37.80 | BUY | 1330 | $50,279.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,005.35 | 2% | 3 |
| 2026-09-01 14:40:00 | $37.82 | BUY | 1330 | $50,300.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $984.20 | 1.96% | 3 |
| 2026-09-01 14:39:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 14:38:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 14:37:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 14:36:00 | $37.84 | BUY | 1330 | $50,320.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $964.25 | 1.92% | 3 |
| 2026-09-01 14:35:00 | $37.84 | BUY | 1330 | $50,320.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $964.25 | 1.92% | 3 |
| 2026-09-01 14:34:00 | $37.81 | BUY | 1330 | $50,280.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,004.15 | 2% | 3 |
| 2026-09-01 14:33:00 | $37.80 | BUY | 1330 | $50,274.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,010.80 | 2.01% | 3 |
| 2026-09-01 14:32:00 | $37.82 | BUY | 1330 | $50,300.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $984.20 | 1.96% | 3 |
| 2026-09-01 14:31:00 | $37.81 | BUY | 1330 | $50,287.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $997.50 | 1.98% | 3 |
| 2026-09-01 14:30:00 | $37.86 | BUY | 1330 | $50,347.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $937.65 | 1.86% | 3 |
| 2026-09-01 14:29:00 | $37.86 | BUY | 1330 | $50,353.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $931.00 | 1.85% | 3 |
| 2026-09-01 14:28:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:49:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:48:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:47:00 | $37.86 | BUY | 1330 | $50,353.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $931.00 | 1.85% | 3 |
| 2026-09-01 12:46:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:45:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:36:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:35:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 12:34:00 | $37.82 | BUY | 1330 | $50,300.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $984.20 | 1.96% | 3 |
| 2026-09-01 12:33:00 | $37.86 | BUY | 1330 | $50,353.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $931.00 | 1.85% | 3 |
| 2026-09-01 12:32:00 | $37.86 | BUY | 1330 | $50,347.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $937.65 | 1.86% | 3 |
| 2026-09-01 12:31:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 12:30:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:29:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 12:27:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 12:25:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:21:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:20:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 12:02:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 11:36:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 11:35:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 11:34:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 11:32:00 | $37.86 | BUY | 1330 | $50,353.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $931.00 | 1.85% | 3 |
| 2026-09-01 11:30:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 11:29:00 | $37.86 | BUY | 1330 | $50,353.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $931.00 | 1.85% | 3 |
| 2026-09-01 11:28:00 | $37.84 | BUY | 1330 | $50,327.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $957.60 | 1.9% | 3 |
| 2026-09-01 11:27:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 11:26:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 11:25:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 11:24:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 11:23:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 11:22:00 | $37.81 | BUY | 1330 | $50,287.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $997.50 | 1.98% | 3 |
| 2026-09-01 11:21:00 | $37.79 | BUY | 1330 | $50,260.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,024.10 | 2.04% | 3 |
| 2026-09-01 11:20:00 | $37.81 | BUY | 1330 | $50,287.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $997.50 | 1.98% | 3 |
| 2026-09-01 11:19:00 | $37.80 | BUY | 1330 | $50,274.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,010.80 | 2.01% | 3 |
| 2026-09-01 11:18:00 | $37.79 | BUY | 1330 | $50,260.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,024.10 | 2.04% | 3 |
| 2026-09-01 11:17:00 | $37.75 | BUY | 1330 | $50,207.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,077.30 | 2.15% | 3 |
| 2026-09-01 11:16:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 11:15:00 | $37.68 | BUY | 1330 | $50,114.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,170.40 | 2.34% | 3 |
| 2026-09-01 11:14:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 11:13:00 | $37.70 | BUY | 1330 | $50,141.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,143.80 | 2.28% | 3 |
| 2026-09-01 11:12:00 | $37.75 | BUY | 1330 | $50,207.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,077.30 | 2.15% | 3 |
| 2026-09-01 11:11:00 | $37.81 | BUY | 1330 | $50,287.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $997.50 | 1.98% | 3 |
| 2026-09-01 11:10:00 | $37.84 | BUY | 1330 | $50,327.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $957.60 | 1.9% | 3 |
| 2026-09-01 11:09:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 11:08:00 | $37.82 | BUY | 1330 | $50,300.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $984.20 | 1.96% | 3 |
| 2026-09-01 11:07:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 11:06:00 | $37.80 | BUY | 1330 | $50,274.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,010.80 | 2.01% | 3 |
| 2026-09-01 11:05:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 11:04:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 11:03:00 | $37.86 | BUY | 1330 | $50,353.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $931.00 | 1.85% | 3 |
| 2026-09-01 11:02:00 | $37.90 | BUY | 1330 | $50,407.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $877.80 | 1.74% | 3 |
| 2026-09-01 11:01:00 | $37.90 | BUY | 1330 | $50,407.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $877.80 | 1.74% | 3 |
| 2026-09-01 10:58:00 | $37.90 | BUY | 1330 | $50,407.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $877.80 | 1.74% | 3 |
| 2026-09-01 10:57:00 | $37.88 | BUY | 1330 | $50,380.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $904.40 | 1.8% | 3 |
| 2026-09-01 10:56:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 10:55:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 10:54:00 | $37.88 | BUY | 1330 | $50,380.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $904.40 | 1.8% | 3 |
| 2026-09-01 10:53:00 | $37.89 | BUY | 1330 | $50,393.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $891.10 | 1.77% | 3 |
| 2026-09-01 10:52:00 | $37.88 | BUY | 1330 | $50,380.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $904.40 | 1.8% | 3 |
| 2026-09-01 10:51:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 10:50:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 10:49:00 | $37.90 | BUY | 1330 | $50,407.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $877.80 | 1.74% | 3 |
| 2026-09-01 10:47:00 | $37.86 | BUY | 1330 | $50,353.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $931.00 | 1.85% | 3 |
| 2026-09-01 10:46:00 | $37.84 | BUY | 1330 | $50,327.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $957.60 | 1.9% | 3 |
| 2026-09-01 10:45:00 | $37.84 | BUY | 1330 | $50,327.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $957.60 | 1.9% | 3 |
| 2026-09-01 10:44:00 | $37.82 | BUY | 1330 | $50,300.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $984.20 | 1.96% | 3 |
| 2026-09-01 10:43:00 | $37.78 | BUY | 1330 | $50,247.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,037.40 | 2.06% | 3 |
| 2026-09-01 10:42:00 | $37.78 | BUY | 1330 | $50,247.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,037.40 | 2.06% | 3 |
| 2026-09-01 10:41:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 10:40:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 10:39:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 10:38:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 10:37:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 10:36:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 10:35:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 10:34:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 10:33:00 | $37.68 | BUY | 1330 | $50,114.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,170.40 | 2.34% | 3 |
| 2026-09-01 10:32:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-09-01 10:31:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 10:30:00 | $37.73 | BUY | 1330 | $50,180.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,103.90 | 2.2% | 3 |
| 2026-09-01 10:29:00 | $37.70 | BUY | 1330 | $50,141.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,143.80 | 2.28% | 3 |
| 2026-09-01 10:28:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 10:27:00 | $37.71 | BUY | 1330 | $50,154.30 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,130.50 | 2.25% | 3 |
| 2026-09-01 10:26:00 | $37.76 | BUY | 1330 | $50,214.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,070.65 | 2.13% | 3 |
| 2026-09-01 10:25:00 | $37.76 | BUY | 1330 | $50,214.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,070.65 | 2.13% | 3 |
| 2026-09-01 10:24:00 | $37.74 | BUY | 1330 | $50,194.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,090.60 | 2.17% | 3 |
| 2026-09-01 10:23:00 | $37.77 | BUY | 1330 | $50,234.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,050.70 | 2.09% | 3 |
| 2026-09-01 10:22:00 | $37.76 | BUY | 1330 | $50,220.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,064.00 | 2.12% | 3 |
| 2026-09-01 10:21:00 | $37.79 | BUY | 1330 | $50,260.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,024.10 | 2.04% | 3 |
| 2026-09-01 10:20:00 | $37.79 | BUY | 1330 | $50,260.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,024.10 | 2.04% | 3 |
| 2026-09-01 10:19:00 | $37.78 | BUY | 1330 | $50,247.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,037.40 | 2.06% | 3 |
| 2026-09-01 10:18:00 | $37.79 | BUY | 1330 | $50,260.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,024.10 | 2.04% | 3 |
| 2026-09-01 10:17:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 10:16:00 | $37.83 | BUY | 1330 | $50,313.90 | 2026-09-04 09:31:00 | $38.56 | Sold | $970.90 | 1.93% | 3 |
| 2026-09-01 10:15:00 | $37.84 | BUY | 1330 | $50,327.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $957.60 | 1.9% | 3 |
| 2026-09-01 10:14:00 | $37.87 | BUY | 1330 | $50,367.10 | 2026-09-04 09:31:00 | $38.56 | Sold | $917.70 | 1.82% | 3 |
| 2026-09-01 10:13:00 | $37.86 | BUY | 1330 | $50,353.80 | 2026-09-04 09:31:00 | $38.56 | Sold | $931.00 | 1.85% | 3 |
| 2026-09-01 10:12:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 10:11:00 | $37.85 | BUY | 1330 | $50,340.50 | 2026-09-04 09:31:00 | $38.56 | Sold | $944.30 | 1.88% | 3 |
| 2026-09-01 10:00:00 | $37.92 | BUY | 1330 | $50,433.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $851.20 | 1.69% | 3 |
| 2026-09-01 09:30:00 | $37.69 | BUY | 1330 | $50,127.70 | 2026-09-04 09:31:00 | $38.56 | Sold | $1,157.10 | 2.31% | 3 |
| 2026-08-31 09:38:00 | $38.16 | BUY | 1320 | $50,371.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $528.00 | 1.05% | 4 |
| 2026-08-31 09:37:00 | $38.12 | BUY | 1320 | $50,318.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $580.80 | 1.15% | 4 |
| 2026-08-31 09:36:00 | $38.13 | BUY | 1320 | $50,331.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $567.60 | 1.13% | 4 |
| 2026-08-31 09:35:00 | $38.17 | BUY | 1320 | $50,384.40 | 2026-09-04 09:31:00 | $38.56 | Sold | $514.80 | 1.02% | 4 |
| 2026-08-31 09:34:00 | $38.15 | BUY | 1320 | $50,358.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $541.20 | 1.07% | 4 |
| 2026-08-31 09:33:00 | $38.13 | BUY | 1320 | $50,331.60 | 2026-09-04 09:31:00 | $38.56 | Sold | $567.60 | 1.13% | 4 |
| 2026-08-31 09:32:00 | $38.01 | BUY | 1320 | $50,173.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $726.00 | 1.45% | 4 |
| 2026-08-31 09:31:00 | $38.00 | BUY | 1320 | $50,160.00 | 2026-09-04 09:31:00 | $38.56 | Sold | $739.20 | 1.47% | 4 |
| 2026-08-31 09:30:00 | $38.11 | BUY | 1320 | $50,305.20 | 2026-09-04 09:31:00 | $38.56 | Sold | $594.00 | 1.18% | 4 |
| 2026-08-28 15:11:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:10:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:09:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:08:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:07:00 | $39.10 | BUY | 1270 | $49,650.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:06:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:05:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:04:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:03:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:02:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:01:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 15:00:00 | $39.11 | BUY | 1270 | $49,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:59:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:58:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:57:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:56:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:55:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:54:00 | $39.08 | BUY | 1270 | $49,625.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:53:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:52:00 | $39.08 | BUY | 1270 | $49,625.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:51:00 | $39.09 | BUY | 1270 | $49,637.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:50:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:49:00 | $39.11 | BUY | 1270 | $49,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:48:00 | $39.11 | BUY | 1270 | $49,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:47:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:46:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:45:00 | $39.12 | BUY | 1270 | $49,676.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:44:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:43:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:42:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:41:00 | $39.12 | BUY | 1270 | $49,682.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:40:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:39:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:38:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:37:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:36:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:35:00 | $39.13 | BUY | 1270 | $49,688.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:34:00 | $39.15 | BUY | 1270 | $49,714.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:33:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:32:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:31:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:30:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:29:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:28:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:27:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:26:00 | $39.11 | BUY | 1270 | $49,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:25:00 | $39.11 | BUY | 1270 | $49,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:23:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:22:00 | $39.11 | BUY | 1270 | $49,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:21:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:20:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:19:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:18:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:17:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:16:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:15:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:14:00 | $39.09 | BUY | 1270 | $49,637.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:13:00 | $39.10 | BUY | 1270 | $49,650.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:12:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:11:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:10:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:09:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:08:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:07:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:06:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:05:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:04:00 | $39.09 | BUY | 1270 | $49,637.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:03:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:02:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:01:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 14:00:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:59:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:58:00 | $39.13 | BUY | 1270 | $49,688.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:57:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:56:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:55:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:54:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:53:00 | $39.15 | BUY | 1270 | $49,714.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:52:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:51:00 | $39.15 | BUY | 1270 | $49,714.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:50:00 | $39.15 | BUY | 1270 | $49,720.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:49:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:48:00 | $39.16 | BUY | 1270 | $49,726.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:47:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:46:00 | $39.16 | BUY | 1270 | $49,726.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:45:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:44:00 | $39.10 | BUY | 1270 | $49,650.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:43:00 | $39.10 | BUY | 1270 | $49,650.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:42:00 | $39.10 | BUY | 1270 | $49,650.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:41:00 | $39.11 | BUY | 1270 | $49,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:40:00 | $39.11 | BUY | 1270 | $49,663.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:39:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:38:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:37:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:36:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:35:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:34:00 | $39.13 | BUY | 1270 | $49,688.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:33:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:32:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:31:00 | $39.13 | BUY | 1270 | $49,688.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:30:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:29:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:28:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:27:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:26:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:25:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:24:00 | $39.09 | BUY | 1270 | $49,637.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:23:00 | $39.08 | BUY | 1270 | $49,631.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:22:00 | $39.04 | BUY | 1270 | $49,580.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:21:00 | $39.04 | BUY | 1270 | $49,583.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:20:00 | $39.04 | BUY | 1270 | $49,580.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:19:00 | $39.09 | BUY | 1270 | $49,644.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:18:00 | $39.07 | BUY | 1270 | $49,619.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:17:00 | $39.10 | BUY | 1270 | $49,650.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:16:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:15:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:14:00 | $39.13 | BUY | 1270 | $49,688.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:13:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:12:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:11:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:10:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:09:00 | $39.15 | BUY | 1270 | $49,714.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:08:00 | $39.14 | BUY | 1270 | $49,701.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:07:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:06:00 | $39.18 | BUY | 1270 | $49,752.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:05:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:03:00 | $39.21 | BUY | 1270 | $49,790.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:02:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 13:01:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:56:00 | $39.21 | BUY | 1270 | $49,790.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:55:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:54:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:29:00 | $39.23 | BUY | 1270 | $49,815.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:28:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:23:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:22:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:21:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:20:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:19:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:18:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:17:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:16:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:15:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:14:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:13:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:12:00 | $39.12 | BUY | 1270 | $49,682.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:11:00 | $39.17 | BUY | 1270 | $49,745.90 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:10:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:09:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:08:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:07:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:06:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:05:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:04:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:03:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:02:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 72 |
| 2026-08-28 12:01:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 72 |
| 2026-08-28 11:58:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 72 |
| 2026-08-27 14:34:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:28:00 | $39.20 | BUY | 1270 | $49,777.60 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:27:00 | $39.21 | BUY | 1270 | $49,790.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:26:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:25:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:24:00 | $39.23 | BUY | 1270 | $49,822.10 | - | - | Hold | - | - | 73 |
| 2026-08-27 14:23:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:50:00 | $39.22 | BUY | 1270 | $49,809.40 | - | - | Hold | - | - | 73 |
| 2026-08-27 09:49:00 | $39.19 | BUY | 1270 | $49,771.30 | - | - | Hold | - | - | 73 |
| 2026-08-21 10:09:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $40.82 | SELL | 1230 | $50,208.60 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $40.91 | SELL | 1230 | $50,319.30 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $40.90 | SELL | 1230 | $50,307.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $40.85 | SELL | 1230 | $50,245.50 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $40.86 | SELL | 1230 | $50,257.80 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $40.93 | SELL | 1230 | $50,343.90 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $40.92 | SELL | 1230 | $50,331.60 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $40.91 | SELL | 1230 | $50,319.30 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $40.93 | SELL | 1230 | $50,343.90 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $40.87 | SELL | 1230 | $50,270.10 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $40.92 | SELL | 1230 | $50,331.60 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $40.92 | SELL | 1230 | $50,331.60 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $40.90 | SELL | 1230 | $50,307.00 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $40.84 | SELL | 1230 | $50,233.20 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $40.95 | SELL | 1230 | $50,368.50 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $40.70 | SELL | 1230 | $50,061.00 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $40.69 | SELL | 1230 | $50,048.70 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 14:12:00 | $38.08 | BUY | 1310 | $49,878.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,425.65 | 6.87% | 1 |
| 2026-08-20 14:11:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 14:10:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 14:09:00 | $38.09 | BUY | 1310 | $49,891.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,412.55 | 6.84% | 1 |
| 2026-08-20 14:08:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,458.40 | 6.94% | 1 |
| 2026-08-20 14:07:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 13:57:00 | $38.15 | BUY | 1310 | $49,969.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,333.95 | 6.67% | 1 |
| 2026-08-20 13:54:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 13:52:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 13:51:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:50:00 | $38.12 | BUY | 1310 | $49,930.60 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,373.25 | 6.76% | 1 |
| 2026-08-20 13:49:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 13:48:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 13:47:00 | $38.11 | BUY | 1310 | $49,924.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,379.93 | 6.77% | 1 |
| 2026-08-20 13:46:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 13:45:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 13:44:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 13:43:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 13:42:00 | $38.08 | BUY | 1310 | $49,884.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,418.97 | 6.85% | 1 |
| 2026-08-20 13:41:00 | $38.09 | BUY | 1310 | $49,891.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,412.55 | 6.84% | 1 |
| 2026-08-20 13:40:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,379.80 | 6.77% | 1 |
| 2026-08-20 13:38:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 13:37:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 13:36:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 13:35:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 13:34:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 13:33:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:32:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:31:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 13:30:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:29:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:28:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 13:27:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:26:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,379.80 | 6.77% | 1 |
| 2026-08-20 13:25:00 | $38.10 | BUY | 1310 | $49,904.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,399.45 | 6.81% | 1 |
| 2026-08-20 13:24:00 | $38.10 | BUY | 1310 | $49,904.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,399.45 | 6.81% | 1 |
| 2026-08-20 13:23:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 13:22:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 13:20:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:19:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:18:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:17:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:16:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 13:15:00 | $38.15 | BUY | 1310 | $49,969.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,333.95 | 6.67% | 1 |
| 2026-08-20 13:14:00 | $38.15 | BUY | 1310 | $49,969.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,333.95 | 6.67% | 1 |
| 2026-08-20 13:13:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 13:12:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 12:43:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 12:42:00 | $38.15 | BUY | 1310 | $49,969.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,333.95 | 6.67% | 1 |
| 2026-08-20 12:40:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 12:39:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 12:38:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 12:37:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 12:36:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 12:35:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 12:34:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 12:33:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,392.90 | 6.8% | 1 |
| 2026-08-20 12:32:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,392.90 | 6.8% | 1 |
| 2026-08-20 12:31:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 12:30:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 12:29:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 12:28:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 12:27:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 12:23:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 12:22:00 | $38.14 | BUY | 1310 | $49,956.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,347.05 | 6.7% | 1 |
| 2026-08-20 12:21:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 12:20:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 12:19:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 11:48:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 11:47:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 11:46:00 | $38.13 | BUY | 1310 | $49,943.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,360.15 | 6.73% | 1 |
| 2026-08-20 11:45:00 | $38.13 | BUY | 1310 | $49,943.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,360.15 | 6.73% | 1 |
| 2026-08-20 11:44:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 11:43:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 11:42:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 11:41:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 11:40:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 10:56:00 | $38.15 | BUY | 1310 | $49,976.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,327.40 | 6.66% | 1 |
| 2026-08-20 10:55:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 10:53:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 10:52:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 10:51:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 10:50:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,445.30 | 6.91% | 1 |
| 2026-08-20 10:49:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 10:48:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 10:47:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,392.90 | 6.8% | 1 |
| 2026-08-20 10:46:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 10:45:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,392.90 | 6.8% | 1 |
| 2026-08-20 10:44:00 | $38.11 | BUY | 1310 | $49,924.10 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,379.80 | 6.77% | 1 |
| 2026-08-20 10:43:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 10:42:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 10:41:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,458.40 | 6.94% | 1 |
| 2026-08-20 10:40:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,432.20 | 6.88% | 1 |
| 2026-08-20 10:39:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 10:38:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,497.70 | 7.02% | 1 |
| 2026-08-20 10:37:00 | $38.02 | BUY | 1310 | $49,806.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,497.70 | 7.02% | 1 |
| 2026-08-20 10:36:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,445.30 | 6.91% | 1 |
| 2026-08-20 10:35:00 | $38.07 | BUY | 1310 | $49,871.70 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,432.20 | 6.88% | 1 |
| 2026-08-20 10:34:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,392.90 | 6.8% | 1 |
| 2026-08-20 10:32:00 | $38.15 | BUY | 1310 | $49,969.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,333.95 | 6.67% | 1 |
| 2026-08-20 10:31:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 10:30:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 10:29:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 10:28:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 10:27:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 10:24:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,392.90 | 6.8% | 1 |
| 2026-08-20 10:23:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 10:22:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,445.30 | 6.91% | 1 |
| 2026-08-20 10:21:00 | $38.05 | BUY | 1310 | $49,845.50 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,458.40 | 6.94% | 1 |
| 2026-08-20 10:20:00 | $38.06 | BUY | 1310 | $49,858.60 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,445.30 | 6.91% | 1 |
| 2026-08-20 10:19:00 | $38.18 | BUY | 1310 | $50,015.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,288.10 | 6.57% | 1 |
| 2026-08-20 10:08:00 | $38.18 | BUY | 1310 | $50,015.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,288.10 | 6.57% | 1 |
| 2026-08-20 10:07:00 | $38.19 | BUY | 1310 | $50,028.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,275.00 | 6.55% | 1 |
| 2026-08-20 10:06:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 10:05:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 10:04:00 | $38.16 | BUY | 1310 | $49,989.60 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,314.30 | 6.63% | 1 |
| 2026-08-20 10:03:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 10:02:00 | $38.20 | BUY | 1310 | $50,042.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,261.90 | 6.52% | 1 |
| 2026-08-20 10:01:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,301.20 | 6.6% | 1 |
| 2026-08-20 10:00:00 | $38.18 | BUY | 1310 | $50,015.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,288.10 | 6.57% | 1 |
| 2026-08-20 09:59:00 | $38.16 | BUY | 1310 | $49,989.60 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,314.30 | 6.63% | 1 |
| 2026-08-20 09:58:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 09:57:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 09:56:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 09:55:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 09:54:00 | $38.09 | BUY | 1310 | $49,897.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,406.00 | 6.83% | 1 |
| 2026-08-20 09:53:00 | $38.08 | BUY | 1310 | $49,884.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,419.10 | 6.85% | 1 |
| 2026-08-20 09:52:00 | $38.13 | BUY | 1310 | $49,950.30 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,353.60 | 6.71% | 1 |
| 2026-08-20 09:50:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 09:49:00 | $38.12 | BUY | 1310 | $49,937.20 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,366.70 | 6.74% | 1 |
| 2026-08-20 09:48:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 09:47:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,301.20 | 6.6% | 1 |
| 2026-08-20 09:38:00 | $38.17 | BUY | 1310 | $50,002.70 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,301.20 | 6.6% | 1 |
| 2026-08-20 09:37:00 | $38.10 | BUY | 1310 | $49,911.00 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,392.90 | 6.8% | 1 |
| 2026-08-20 09:36:00 | $38.14 | BUY | 1310 | $49,963.40 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,340.50 | 6.69% | 1 |
| 2026-08-20 09:35:00 | $38.19 | BUY | 1310 | $50,028.90 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,275.00 | 6.55% | 1 |
| 2026-08-20 09:34:00 | $38.21 | BUY | 1310 | $50,055.10 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,248.80 | 6.49% | 1 |
| 2026-08-20 09:33:00 | $38.18 | BUY | 1310 | $50,015.80 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,288.10 | 6.57% | 1 |
| 2026-08-20 09:32:00 | $38.21 | BUY | 1310 | $50,055.10 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,248.80 | 6.49% | 1 |
| 2026-08-20 09:30:00 | $38.31 | BUY | 1310 | $50,186.10 | 2026-08-21 09:30:00 | $40.69 | Sold | $3,117.80 | 6.21% | 1 |
| 2026-08-17 15:59:00 | $39.96 | SELL | 1290 | $51,548.40 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $39.95 | SELL | 1290 | $51,535.50 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $39.90 | SELL | 1290 | $51,471.00 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $39.87 | SELL | 1290 | $51,425.90 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $39.85 | SELL | 1290 | $51,406.50 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $39.88 | SELL | 1290 | $51,445.20 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $39.87 | SELL | 1290 | $51,432.30 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $39.89 | SELL | 1290 | $51,458.10 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $39.89 | SELL | 1290 | $51,458.10 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $39.84 | SELL | 1290 | $51,393.60 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $39.91 | SELL | 1290 | $51,483.90 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $39.79 | SELL | 1290 | $51,329.10 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $39.78 | SELL | 1290 | $51,309.80 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $39.72 | SELL | 1290 | $51,238.70 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $39.74 | SELL | 1290 | $51,264.60 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $39.71 | SELL | 1290 | $51,225.90 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $39.76 | SELL | 1290 | $51,290.40 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $39.71 | SELL | 1290 | $51,219.40 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $39.79 | SELL | 1290 | $51,322.60 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $39.70 | SELL | 1290 | $51,206.60 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $39.76 | SELL | 1290 | $51,290.40 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $39.79 | SELL | 1290 | $51,329.10 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $39.85 | SELL | 1290 | $51,400.10 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $39.70 | SELL | 1290 | $51,213.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $39.70 | SELL | 1290 | $51,206.60 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $39.71 | SELL | 1290 | $51,219.40 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $39.63 | SELL | 1290 | $51,116.20 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $39.63 | SELL | 1290 | $51,122.70 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $39.60 | SELL | 1290 | $51,077.60 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $39.44 | SELL | 1290 | $50,871.10 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $39.44 | SELL | 1290 | $50,877.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $39.60 | SELL | 1290 | $51,077.60 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $39.63 | SELL | 1290 | $51,116.20 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $39.63 | SELL | 1290 | $51,122.70 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $39.63 | SELL | 1290 | $51,122.70 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $39.65 | SELL | 1290 | $51,148.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $39.53 | SELL | 1290 | $50,987.20 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $39.50 | SELL | 1290 | $50,955.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $39.53 | SELL | 1290 | $50,987.20 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $39.49 | SELL | 1290 | $50,935.60 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $39.49 | SELL | 1290 | $50,935.60 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $39.57 | SELL | 1290 | $51,038.90 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $39.57 | SELL | 1290 | $51,038.90 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $39.57 | SELL | 1290 | $51,038.90 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $39.55 | SELL | 1290 | $51,013.10 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $39.64 | SELL | 1290 | $51,129.10 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $39.60 | SELL | 1290 | $51,077.60 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $39.62 | SELL | 1290 | $51,103.40 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $39.62 | SELL | 1290 | $51,103.40 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $39.65 | SELL | 1290 | $51,148.50 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $39.63 | SELL | 1290 | $51,122.70 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $39.67 | SELL | 1290 | $51,167.90 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $39.69 | SELL | 1290 | $51,200.10 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $39.68 | SELL | 1290 | $51,180.80 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $39.66 | SELL | 1290 | $51,154.90 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $39.65 | SELL | 1290 | $51,148.50 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $39.72 | SELL | 1290 | $51,232.40 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $39.66 | SELL | 1290 | $51,161.40 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $39.67 | SELL | 1290 | $51,174.30 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $39.68 | SELL | 1290 | $51,187.20 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $39.62 | SELL | 1290 | $51,109.80 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $39.61 | SELL | 1290 | $51,090.40 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $39.61 | SELL | 1290 | $51,094.30 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $39.59 | SELL | 1290 | $51,064.60 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $39.59 | SELL | 1290 | $51,064.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $39.59 | SELL | 1290 | $51,064.60 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $39.60 | SELL | 1290 | $51,077.60 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $39.60 | SELL | 1290 | $51,084.00 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $39.61 | SELL | 1290 | $51,096.90 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $39.61 | SELL | 1290 | $51,090.40 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $39.57 | SELL | 1290 | $51,050.70 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $39.55 | SELL | 1290 | $51,013.10 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $39.51 | SELL | 1290 | $50,961.40 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $39.54 | SELL | 1290 | $51,008.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $39.56 | SELL | 1290 | $51,025.90 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $39.56 | SELL | 1290 | $51,032.40 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $39.58 | SELL | 1290 | $51,058.20 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $39.60 | SELL | 1290 | $51,077.60 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $39.59 | SELL | 1290 | $51,071.10 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $39.59 | SELL | 1290 | $51,064.60 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $39.55 | SELL | 1290 | $51,019.50 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $39.55 | SELL | 1290 | $51,013.10 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $39.47 | SELL | 1290 | $50,909.90 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $39.55 | SELL | 1290 | $51,013.10 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $39.55 | SELL | 1290 | $51,013.10 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $39.51 | SELL | 1290 | $50,961.40 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $39.52 | SELL | 1290 | $50,980.80 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $39.53 | SELL | 1290 | $50,993.70 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $39.50 | SELL | 1290 | $50,955.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $39.53 | SELL | 1290 | $50,987.20 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $39.53 | SELL | 1290 | $50,987.20 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $39.53 | SELL | 1290 | $50,987.20 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $39.53 | SELL | 1290 | $50,987.20 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $39.54 | SELL | 1290 | $51,000.10 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $39.52 | SELL | 1290 | $50,974.40 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $39.50 | SELL | 1290 | $50,948.60 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $39.44 | SELL | 1290 | $50,871.10 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $39.44 | SELL | 1290 | $50,877.60 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $39.45 | SELL | 1290 | $50,884.10 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $39.42 | SELL | 1290 | $50,845.40 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $39.44 | SELL | 1290 | $50,877.60 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $39.41 | SELL | 1290 | $50,832.40 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $39.41 | SELL | 1290 | $50,832.40 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $39.42 | SELL | 1290 | $50,845.40 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $39.48 | SELL | 1290 | $50,922.80 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $39.48 | SELL | 1290 | $50,922.80 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $39.50 | SELL | 1290 | $50,955.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $39.47 | SELL | 1290 | $50,909.90 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $39.49 | SELL | 1290 | $50,942.10 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $39.50 | SELL | 1290 | $50,948.60 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $39.47 | SELL | 1290 | $50,916.30 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $39.50 | SELL | 1290 | $50,955.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $39.52 | SELL | 1290 | $50,974.40 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $39.55 | SELL | 1290 | $51,016.90 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $39.54 | SELL | 1290 | $51,006.60 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $39.54 | SELL | 1290 | $51,000.10 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $39.44 | SELL | 1290 | $50,871.10 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $39.46 | SELL | 1290 | $50,903.40 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $39.28 | SELL | 1290 | $50,664.80 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $39.26 | SELL | 1290 | $50,638.90 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $39.19 | SELL | 1290 | $50,548.60 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $39.19 | SELL | 1290 | $50,548.60 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $39.22 | SELL | 1290 | $50,587.40 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $39.25 | SELL | 1290 | $50,626.10 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $39.25 | SELL | 1290 | $50,626.10 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $39.25 | SELL | 1290 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $39.16 | SELL | 1290 | $50,509.90 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $39.16 | SELL | 1290 | $50,509.90 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $39.15 | SELL | 1290 | $50,503.50 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $39.16 | SELL | 1290 | $50,516.40 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $39.17 | SELL | 1290 | $50,529.30 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $39.27 | SELL | 1290 | $50,658.30 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $39.37 | SELL | 1290 | $50,787.30 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $39.36 | SELL | 1290 | $50,774.40 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $39.36 | SELL | 1290 | $50,767.90 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $39.29 | SELL | 1290 | $50,684.10 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $39.27 | SELL | 1290 | $50,651.90 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $39.26 | SELL | 1290 | $50,645.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $39.24 | SELL | 1290 | $50,619.60 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $39.41 | SELL | 1290 | $50,832.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $39.30 | SELL | 1290 | $50,690.60 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $39.34 | SELL | 1290 | $50,742.10 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $39.19 | SELL | 1290 | $50,555.10 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $39.23 | SELL | 1290 | $50,600.20 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $39.36 | SELL | 1290 | $50,767.90 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $39.40 | SELL | 1290 | $50,819.60 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $39.34 | SELL | 1290 | $50,742.10 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $39.42 | SELL | 1290 | $50,845.40 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $39.42 | SELL | 1290 | $50,845.40 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $39.40 | SELL | 1290 | $50,826.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $39.31 | SELL | 1290 | $50,709.90 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $39.33 | SELL | 1290 | $50,729.20 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $39.36 | SELL | 1290 | $50,774.40 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $39.37 | SELL | 1290 | $50,787.30 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $39.48 | SELL | 1290 | $50,929.20 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $39.57 | SELL | 1290 | $51,045.30 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $39.43 | SELL | 1290 | $50,864.70 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $39.42 | SELL | 1290 | $50,851.80 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $39.37 | SELL | 1290 | $50,787.30 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $39.32 | SELL | 1290 | $50,722.80 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $39.33 | SELL | 1290 | $50,735.70 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $39.35 | SELL | 1290 | $50,761.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $39.41 | SELL | 1290 | $50,838.90 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $39.37 | SELL | 1290 | $50,787.30 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $39.51 | SELL | 1290 | $50,967.90 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $39.34 | SELL | 1290 | $50,748.60 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $39.23 | SELL | 1290 | $50,606.70 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $39.22 | SELL | 1290 | $50,593.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $39.21 | SELL | 1290 | $50,580.90 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $39.28 | SELL | 1290 | $50,671.20 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $39.45 | SELL | 1290 | $50,890.50 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $39.38 | SELL | 1290 | $50,800.20 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $39.30 | SELL | 1290 | $50,697.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $39.17 | SELL | 1290 | $50,529.30 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $39.11 | SELL | 1290 | $50,451.90 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $39.04 | SELL | 1280 | $49,971.20 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $39.04 | SELL | 1280 | $49,971.20 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $39.04 | SELL | 1280 | $49,971.20 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $39.04 | SELL | 1280 | $49,971.20 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $39.05 | SELL | 1280 | $49,984.00 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $39.04 | SELL | 1280 | $49,971.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $39.09 | SELL | 1280 | $50,035.20 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $39.08 | SELL | 1280 | $50,022.40 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $39.08 | SELL | 1280 | $50,022.40 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $39.09 | SELL | 1280 | $50,035.20 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $39.09 | SELL | 1280 | $50,035.20 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $39.08 | SELL | 1280 | $50,022.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $39.08 | SELL | 1280 | $50,022.40 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $39.05 | SELL | 1280 | $49,984.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $39.04 | SELL | 1280 | $49,971.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $39.07 | SELL | 1280 | $50,009.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $39.09 | SELL | 1280 | $50,035.20 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $39.14 | SELL | 1280 | $50,099.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $39.17 | SELL | 1280 | $50,137.60 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $39.17 | SELL | 1280 | $50,137.60 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $39.19 | SELL | 1280 | $50,163.20 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $39.11 | SELL | 1280 | $50,060.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $39.05 | SELL | 1280 | $49,984.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $39.06 | SELL | 1280 | $49,996.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $39.08 | SELL | 1280 | $50,022.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $39.17 | SELL | 1280 | $50,137.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $39.15 | SELL | 1280 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $39.13 | SELL | 1280 | $50,086.40 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $39.16 | SELL | 1280 | $50,124.80 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $39.18 | SELL | 1280 | $50,150.40 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $39.15 | SELL | 1280 | $50,112.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $39.19 | SELL | 1280 | $50,163.20 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $39.34 | SELL | 1280 | $50,355.20 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $39.47 | SELL | 1280 | $50,521.60 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $39.37 | SELL | 1280 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $39.37 | SELL | 1280 | $50,393.60 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $39.50 | SELL | 1280 | $50,560.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $39.47 | SELL | 1280 | $50,521.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $39.44 | SELL | 1280 | $50,483.20 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $39.47 | SELL | 1280 | $50,521.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $39.41 | SELL | 1280 | $50,444.80 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $39.33 | SELL | 1280 | $50,342.40 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $39.30 | SELL | 1280 | $50,304.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $39.29 | SELL | 1280 | $50,291.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $39.24 | SELL | 1280 | $50,227.20 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $39.17 | SELL | 1280 | $50,137.60 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $39.23 | SELL | 1280 | $50,214.40 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $39.21 | SELL | 1280 | $50,188.80 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $39.14 | SELL | 1280 | $50,099.20 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $39.07 | SELL | 1280 | $50,009.60 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $39.20 | SELL | 1280 | $50,176.00 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $39.19 | SELL | 1280 | $50,163.20 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $39.17 | SELL | 1280 | $50,137.60 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $39.28 | SELL | 1280 | $50,278.40 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $39.21 | SELL | 1280 | $50,188.80 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $39.27 | SELL | 1280 | $50,265.60 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $39.10 | SELL | 1280 | $50,048.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $39.16 | SELL | 1280 | $50,124.80 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $39.20 | SELL | 1280 | $50,176.00 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $39.22 | SELL | 1280 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $39.22 | SELL | 1280 | $50,201.60 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $39.47 | SELL | 1280 | $50,521.60 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $39.34 | SELL | 1280 | $50,355.20 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $36.74 | SELL | 1420 | $52,163.70 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $36.71 | SELL | 1420 | $52,128.20 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $36.69 | SELL | 1420 | $52,099.70 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $36.70 | SELL | 1420 | $52,114.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $36.69 | SELL | 1420 | $52,099.80 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $36.69 | SELL | 1420 | $52,099.80 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $36.71 | SELL | 1420 | $52,128.20 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $36.64 | SELL | 1420 | $52,021.70 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $36.65 | SELL | 1420 | $52,043.00 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $36.66 | SELL | 1420 | $52,050.10 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $36.69 | SELL | 1420 | $52,099.80 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $36.71 | SELL | 1420 | $52,121.10 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $36.66 | SELL | 1420 | $52,057.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $36.66 | SELL | 1420 | $52,050.10 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $36.63 | SELL | 1420 | $52,014.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $36.68 | SELL | 1420 | $52,085.60 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $36.68 | SELL | 1420 | $52,085.60 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $36.75 | SELL | 1420 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $36.64 | SELL | 1420 | $52,026.00 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $36.65 | SELL | 1420 | $52,043.00 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $36.68 | SELL | 1420 | $52,085.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $36.66 | SELL | 1420 | $52,050.10 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $36.63 | SELL | 1420 | $52,014.60 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $36.67 | SELL | 1420 | $52,064.30 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $36.67 | SELL | 1420 | $52,064.30 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $36.66 | SELL | 1420 | $52,057.20 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $36.68 | SELL | 1420 | $52,085.60 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $36.68 | SELL | 1420 | $52,085.60 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $36.65 | SELL | 1420 | $52,043.00 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $36.65 | SELL | 1420 | $52,035.90 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $36.66 | SELL | 1420 | $52,057.20 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $36.66 | SELL | 1420 | $52,050.10 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $36.67 | SELL | 1420 | $52,064.30 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $36.70 | SELL | 1420 | $52,106.90 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $36.71 | SELL | 1420 | $52,128.20 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $36.70 | SELL | 1420 | $52,114.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $36.72 | SELL | 1420 | $52,135.30 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $36.70 | SELL | 1420 | $52,114.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $36.70 | SELL | 1420 | $52,114.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $36.70 | SELL | 1420 | $52,114.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $36.70 | SELL | 1420 | $52,114.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $36.72 | SELL | 1420 | $52,135.30 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $36.72 | SELL | 1420 | $52,135.30 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $36.71 | SELL | 1420 | $52,128.20 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $36.73 | SELL | 1420 | $52,149.50 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $36.74 | SELL | 1420 | $52,170.80 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $36.74 | SELL | 1420 | $52,170.80 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $36.74 | SELL | 1420 | $52,163.70 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $36.77 | SELL | 1420 | $52,213.40 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $36.82 | SELL | 1420 | $52,277.30 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $36.83 | SELL | 1420 | $52,291.50 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $36.80 | SELL | 1420 | $52,256.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $36.80 | SELL | 1420 | $52,256.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $36.79 | SELL | 1420 | $52,241.80 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $36.75 | SELL | 1420 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $36.73 | SELL | 1420 | $52,149.50 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $36.73 | SELL | 1420 | $52,149.50 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $36.75 | SELL | 1420 | $52,177.90 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $36.75 | SELL | 1420 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $36.74 | SELL | 1420 | $52,170.80 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $36.71 | SELL | 1420 | $52,128.20 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $36.73 | SELL | 1420 | $52,149.50 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $36.73 | SELL | 1420 | $52,149.50 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $36.64 | SELL | 1420 | $52,021.70 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $36.65 | SELL | 1420 | $52,035.90 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $36.65 | SELL | 1420 | $52,043.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $36.68 | SELL | 1420 | $52,085.60 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $36.64 | SELL | 1420 | $52,021.70 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $36.65 | SELL | 1420 | $52,035.90 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $36.65 | SELL | 1420 | $52,035.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $36.62 | SELL | 1420 | $52,000.40 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $36.68 | SELL | 1420 | $52,085.60 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $36.69 | SELL | 1420 | $52,092.70 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $36.70 | SELL | 1420 | $52,106.90 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $36.75 | SELL | 1420 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $36.82 | SELL | 1420 | $52,277.30 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $36.83 | SELL | 1420 | $52,298.60 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $36.85 | SELL | 1420 | $52,327.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $36.86 | SELL | 1420 | $52,334.10 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $36.86 | SELL | 1420 | $52,341.20 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $36.83 | SELL | 1420 | $52,298.60 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $36.90 | SELL | 1420 | $52,390.90 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $36.82 | SELL | 1420 | $52,284.40 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $36.80 | SELL | 1420 | $52,248.90 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $36.76 | SELL | 1420 | $52,199.20 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $36.79 | SELL | 1420 | $52,234.70 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $36.79 | SELL | 1420 | $52,241.80 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $36.74 | SELL | 1420 | $52,170.80 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $36.75 | SELL | 1420 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $36.75 | SELL | 1420 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $36.73 | SELL | 1420 | $52,156.60 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $36.71 | SELL | 1420 | $52,121.10 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $36.76 | SELL | 1420 | $52,199.20 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $36.72 | SELL | 1420 | $52,135.30 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $36.71 | SELL | 1420 | $52,128.20 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $36.70 | SELL | 1420 | $52,114.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $36.76 | SELL | 1420 | $52,199.20 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $36.77 | SELL | 1420 | $52,213.40 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $36.73 | SELL | 1420 | $52,156.60 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $36.74 | SELL | 1420 | $52,170.80 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $36.74 | SELL | 1420 | $52,170.80 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $36.75 | SELL | 1420 | $52,185.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $36.76 | SELL | 1420 | $52,199.20 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $36.72 | SELL | 1420 | $52,142.40 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $36.76 | SELL | 1420 | $52,199.20 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $36.83 | SELL | 1420 | $52,298.60 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $36.78 | SELL | 1420 | $52,227.60 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $36.78 | SELL | 1420 | $52,227.60 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $36.78 | SELL | 1420 | $52,227.60 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $36.67 | SELL | 1420 | $52,071.40 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $36.69 | SELL | 1420 | $52,099.80 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $36.65 | SELL | 1420 | $52,043.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $36.58 | SELL | 1420 | $51,943.60 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $36.60 | SELL | 1420 | $51,972.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $36.64 | SELL | 1420 | $52,028.80 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $36.53 | SELL | 1420 | $51,872.60 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $36.56 | SELL | 1420 | $51,915.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $36.42 | SELL | 1420 | $51,716.40 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $36.44 | SELL | 1420 | $51,744.80 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $36.45 | SELL | 1420 | $51,759.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $36.37 | SELL | 1420 | $51,645.40 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $36.41 | SELL | 1420 | $51,702.20 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $36.43 | SELL | 1420 | $51,730.60 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $36.37 | SELL | 1420 | $51,645.40 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $36.35 | SELL | 1420 | $51,617.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $36.39 | SELL | 1420 | $51,673.80 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $36.34 | SELL | 1420 | $51,602.80 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $36.32 | SELL | 1420 | $51,574.40 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $36.31 | SELL | 1420 | $51,560.20 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $36.29 | SELL | 1420 | $51,531.80 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $36.26 | SELL | 1420 | $51,489.20 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $36.19 | SELL | 1420 | $51,389.80 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $36.24 | SELL | 1420 | $51,460.80 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $36.21 | SELL | 1420 | $51,418.20 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $36.24 | SELL | 1420 | $51,460.80 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $36.20 | SELL | 1420 | $51,404.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $36.17 | SELL | 1420 | $51,361.40 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $36.18 | SELL | 1420 | $51,375.60 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $36.08 | SELL | 1420 | $51,233.60 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $36.09 | SELL | 1420 | $51,247.80 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $36.13 | SELL | 1420 | $51,304.60 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $36.06 | SELL | 1420 | $51,205.20 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $35.98 | SELL | 1420 | $51,091.60 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $36.00 | SELL | 1420 | $51,120.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $35.98 | SELL | 1420 | $51,091.60 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $36.00 | SELL | 1420 | $51,120.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $36.04 | SELL | 1420 | $51,176.80 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $35.99 | SELL | 1420 | $51,105.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $35.99 | SELL | 1420 | $51,105.80 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $36.00 | SELL | 1420 | $51,120.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $36.03 | SELL | 1420 | $51,162.60 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $36.01 | SELL | 1420 | $51,134.20 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $35.99 | SELL | 1420 | $51,105.80 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $36.03 | SELL | 1420 | $51,162.60 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $36.05 | SELL | 1420 | $51,191.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $36.02 | SELL | 1420 | $51,148.40 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $35.94 | SELL | 1420 | $51,034.80 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $35.96 | SELL | 1420 | $51,063.20 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $36.13 | SELL | 1420 | $51,304.60 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $36.08 | SELL | 1420 | $51,233.60 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,880.70 | 7.78% | 3 |
| 2026-08-10 09:55:00 | $33.04 | BUY | 1510 | $49,890.40 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,895.80 | 7.81% | 3 |
| 2026-08-10 09:53:00 | $33.05 | BUY | 1510 | $49,905.50 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,880.70 | 7.78% | 3 |
| 2026-08-10 09:46:00 | $32.91 | BUY | 1510 | $49,694.10 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,092.10 | 8.23% | 3 |
| 2026-08-10 09:45:00 | $32.94 | BUY | 1510 | $49,739.40 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,046.80 | 8.14% | 3 |
| 2026-08-10 09:44:00 | $32.96 | BUY | 1510 | $49,769.60 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,016.60 | 8.07% | 3 |
| 2026-08-10 09:43:00 | $32.87 | BUY | 1510 | $49,633.70 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,152.50 | 8.37% | 3 |
| 2026-08-10 09:42:00 | $32.90 | BUY | 1510 | $49,679.00 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,107.20 | 8.27% | 3 |
| 2026-08-10 09:41:00 | $32.95 | BUY | 1510 | $49,754.50 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,031.70 | 8.1% | 3 |
| 2026-08-10 09:40:00 | $32.89 | BUY | 1510 | $49,663.90 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,122.30 | 8.3% | 3 |
| 2026-08-10 09:39:00 | $32.91 | BUY | 1510 | $49,694.10 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,092.10 | 8.23% | 3 |
| 2026-08-10 09:38:00 | $32.97 | BUY | 1510 | $49,784.70 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,001.50 | 8.04% | 3 |
| 2026-08-10 09:37:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,865.60 | 7.74% | 3 |
| 2026-08-10 09:36:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,865.60 | 7.74% | 3 |
| 2026-08-10 09:35:00 | $33.06 | BUY | 1510 | $49,920.60 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,865.60 | 7.74% | 3 |
| 2026-08-10 09:34:00 | $32.97 | BUY | 1510 | $49,784.70 | 2026-08-13 09:34:00 | $35.62 | Sold | $4,001.50 | 8.04% | 3 |
| 2026-08-10 09:33:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,759.90 | 7.52% | 3 |
| 2026-08-10 09:32:00 | $33.13 | BUY | 1510 | $50,026.30 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,759.90 | 7.52% | 3 |
| 2026-08-10 09:31:00 | $33.17 | BUY | 1510 | $50,086.70 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,699.50 | 7.39% | 3 |
| 2026-08-10 09:30:00 | $33.15 | BUY | 1510 | $50,056.50 | 2026-08-13 09:34:00 | $35.62 | Sold | $3,729.70 | 7.45% | 3 |
| 2026-08-06 15:59:00 | $35.70 | SELL | 1430 | $51,051.00 | - | - | - | - |