Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
188 -> 82.98% -> 156
Sell Times -> Sold
8 -> 1950% -> 156
Average Cost
$49,925.36
Min: $49,126.50 - Max: $50,345.80
Average Hold Days
7.4 days
Min: 0 - Max: 13
Average Gain
$4,078.97
Min: $1,521.00 - Max: $4,559.20
Average Gain (%)
8.17%
Min: 3.03% - Max: 9.15%
Buy Times -> Still Hold
188 -> 17.02% -> 32
Avg. Hold Cost (Not Sold)
$49,694.07
Min: $49,361.00 - Max: $50,102.00
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:56:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $39.40 | BUY | 1270 | $50,038.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 12:57:00 | $38.01 | BUY | 1300 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $38.08 | BUY | 1300 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $38.04 | BUY | 1300 | $49,452.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $37.97 | BUY | 1300 | $49,361.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $38.01 | BUY | 1300 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $38.04 | BUY | 1300 | $49,445.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $38.16 | BUY | 1300 | $49,601.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $38.16 | BUY | 1300 | $49,601.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $38.24 | BUY | 1300 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $38.25 | BUY | 1300 | $49,725.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $38.31 | BUY | 1300 | $49,803.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $38.32 | BUY | 1300 | $49,809.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $38.28 | BUY | 1300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $38.29 | BUY | 1300 | $49,777.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $38.29 | BUY | 1300 | $49,770.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $38.34 | BUY | 1300 | $49,842.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $38.54 | BUY | 1300 | $50,102.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:42:00 | $39.94 | SELL | 1300 | $51,922.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $39.88 | SELL | 1300 | $51,844.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $39.86 | SELL | 1300 | $51,818.00 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $39.75 | SELL | 1300 | $51,675.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $38.52 | BUY | 1300 | $50,076.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,599.00 | 3.19% | 0 |
| 2026-05-12 10:02:00 | $38.55 | BUY | 1300 | $50,115.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,560.00 | 3.11% | 0 |
| 2026-05-12 09:58:00 | $38.49 | BUY | 1300 | $50,037.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,638.00 | 3.27% | 0 |
| 2026-05-12 09:57:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:48:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:36:00 | $39.42 | SELL | 1300 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $39.39 | SELL | 1300 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $39.12 | SELL | 1300 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 4 |
| 2026-05-08 09:32:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 4 |
| 2026-05-08 09:31:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 4 |
| 2026-05-08 09:30:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,211.70 | 8.4% | 4 |
| 2026-05-07 15:59:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,988.20 | 7.98% | 5 |
| 2026-05-07 15:56:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:55:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:54:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:53:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:52:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:51:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:50:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:49:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 15:48:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:47:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:46:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,988.20 | 7.98% | 5 |
| 2026-05-07 15:45:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,002.00 | 8.01% | 5 |
| 2026-05-07 15:44:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,002.00 | 8.01% | 5 |
| 2026-05-07 15:43:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:42:00 | $36.20 | BUY | 1380 | $49,956.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,029.60 | 8.07% | 5 |
| 2026-05-07 15:41:00 | $36.21 | BUY | 1380 | $49,969.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,015.80 | 8.04% | 5 |
| 2026-05-07 15:40:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:39:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 15:38:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:37:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:36:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:34:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:33:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,140.00 | 8.31% | 5 |
| 2026-05-07 15:32:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:31:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:30:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:29:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:28:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,153.80 | 8.34% | 5 |
| 2026-05-07 15:27:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,291.80 | 8.64% | 5 |
| 2026-05-07 15:26:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:25:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:24:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,222.80 | 8.49% | 5 |
| 2026-05-07 15:23:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,195.20 | 8.43% | 5 |
| 2026-05-07 15:22:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,181.40 | 8.4% | 5 |
| 2026-05-07 15:21:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:20:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:19:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:18:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:17:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 15:16:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:15:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:14:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:13:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,236.60 | 8.52% | 5 |
| 2026-05-07 15:12:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:11:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,333.20 | 8.73% | 5 |
| 2026-05-07 15:10:00 | $35.95 | BUY | 1380 | $49,611.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,374.60 | 8.82% | 5 |
| 2026-05-07 15:09:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:08:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:07:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,402.20 | 8.88% | 5 |
| 2026-05-07 15:06:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,333.20 | 8.73% | 5 |
| 2026-05-07 15:05:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,347.00 | 8.76% | 5 |
| 2026-05-07 15:04:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:03:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:02:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:01:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:00:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 14:59:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:58:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 14:57:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:56:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:55:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 14:54:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 14:53:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 14:52:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,222.80 | 8.49% | 5 |
| 2026-05-07 14:51:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 12:43:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,946.80 | 7.89% | 5 |
| 2026-05-07 12:42:00 | $36.24 | BUY | 1380 | $50,011.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,974.40 | 7.95% | 5 |
| 2026-05-07 12:41:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 12:27:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,877.80 | 7.74% | 5 |
| 2026-05-07 12:26:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,905.40 | 7.8% | 5 |
| 2026-05-07 09:45:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:44:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:43:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:42:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 09:41:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 09:40:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,140.00 | 8.31% | 5 |
| 2026-05-07 09:39:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,291.80 | 8.64% | 5 |
| 2026-05-07 09:38:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,250.40 | 8.55% | 5 |
| 2026-05-07 09:37:00 | $36.40 | BUY | 1380 | $50,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.47% | 5 |
| 2026-05-07 09:36:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,850.20 | 7.68% | 5 |
| 2026-05-07 09:35:00 | $36.42 | BUY | 1380 | $50,259.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.00 | 7.41% | 5 |
| 2026-05-07 09:34:00 | $36.41 | BUY | 1380 | $50,245.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,739.80 | 7.44% | 5 |
| 2026-05-07 09:33:00 | $36.41 | BUY | 1380 | $50,245.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,739.80 | 7.44% | 5 |
| 2026-05-07 09:31:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,877.80 | 7.74% | 5 |
| 2026-05-07 09:30:00 | $36.30 | BUY | 1380 | $50,094.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,891.60 | 7.77% | 5 |
| 2026-05-04 15:57:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 15:53:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 15:52:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,658.50 | 7.44% | 8 |
| 2026-05-04 14:00:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 13:59:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-05-04 13:58:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,658.50 | 7.44% | 8 |
| 2026-05-04 13:38:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-04-30 10:46:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 12 |
| 2026-04-30 10:27:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-30 10:26:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-30 10:25:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 12 |
| 2026-04-30 10:24:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 12 |
| 2026-04-30 10:23:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 10:22:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:21:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,406.30 | 8.82% | 12 |
| 2026-04-30 10:20:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,392.40 | 8.79% | 12 |
| 2026-04-30 10:19:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 12 |
| 2026-04-30 10:18:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:17:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:16:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:15:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,448.00 | 8.91% | 12 |
| 2026-04-30 10:14:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,475.80 | 8.97% | 12 |
| 2026-04-30 10:13:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,434.10 | 8.88% | 12 |
| 2026-04-30 10:12:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,434.10 | 8.88% | 12 |
| 2026-04-30 10:11:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:10:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 12 |
| 2026-04-30 10:09:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 10:08:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 12 |
| 2026-04-30 10:07:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 10:06:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:05:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:04:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:03:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:02:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:01:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:00:00 | $35.94 | BUY | 1390 | $49,956.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,420.20 | 8.85% | 12 |
| 2026-04-30 09:59:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,461.90 | 8.94% | 12 |
| 2026-04-30 09:58:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 09:56:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 12 |
| 2026-04-30 09:50:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 09:49:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:48:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:47:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,448.00 | 8.91% | 12 |
| 2026-04-30 09:46:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 09:45:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 09:44:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:43:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:42:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 09:41:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,406.30 | 8.82% | 12 |
| 2026-04-30 09:40:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:39:00 | $35.84 | BUY | 1390 | $49,817.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,559.20 | 9.15% | 12 |
| 2026-04-30 09:38:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,475.80 | 8.97% | 12 |
| 2026-04-30 09:37:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 09:36:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:35:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:34:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 12 |
| 2026-04-30 09:33:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 12 |
| 2026-04-30 09:32:00 | $36.22 | BUY | 1390 | $50,345.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,031.00 | 8.01% | 12 |
| 2026-04-30 09:31:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,211.70 | 8.4% | 12 |
| 2026-04-30 09:30:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-29 14:20:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
Buy Times -> Sold
396 -> 91.92% -> 364
Sell Times -> Sold
8 -> 4550% -> 364
Average Cost
$49,799.75
Min: $49,126.50 - Max: $50,345.80
Average Hold Days
11.1 days
Min: 0 - Max: 74
Average Gain
$4,032.67
Min: $1,521.00 - Max: $14,767.50
Average Gain (%)
8.1%
Min: 3.03% - Max: 29.67%
Buy Times -> Still Hold
396 -> 8.08% -> 32
Avg. Hold Cost (Not Sold)
$49,694.07
Min: $49,361.00 - Max: $50,102.00
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:56:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $39.40 | BUY | 1270 | $50,038.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 12:57:00 | $38.01 | BUY | 1300 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $38.08 | BUY | 1300 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $38.04 | BUY | 1300 | $49,452.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $37.97 | BUY | 1300 | $49,361.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $38.01 | BUY | 1300 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $38.04 | BUY | 1300 | $49,445.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $38.16 | BUY | 1300 | $49,601.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $38.16 | BUY | 1300 | $49,601.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $38.24 | BUY | 1300 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $38.25 | BUY | 1300 | $49,725.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $38.31 | BUY | 1300 | $49,803.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $38.32 | BUY | 1300 | $49,809.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $38.28 | BUY | 1300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $38.29 | BUY | 1300 | $49,777.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $38.29 | BUY | 1300 | $49,770.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $38.34 | BUY | 1300 | $49,842.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $38.54 | BUY | 1300 | $50,102.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:42:00 | $39.94 | SELL | 1300 | $51,922.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $39.88 | SELL | 1300 | $51,844.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $39.86 | SELL | 1300 | $51,818.00 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $39.75 | SELL | 1300 | $51,675.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $38.52 | BUY | 1300 | $50,076.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,599.00 | 3.19% | 0 |
| 2026-05-12 10:02:00 | $38.55 | BUY | 1300 | $50,115.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,560.00 | 3.11% | 0 |
| 2026-05-12 09:58:00 | $38.49 | BUY | 1300 | $50,037.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,638.00 | 3.27% | 0 |
| 2026-05-12 09:57:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:48:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:36:00 | $39.42 | SELL | 1300 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $39.39 | SELL | 1300 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $39.12 | SELL | 1300 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 4 |
| 2026-05-08 09:32:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 4 |
| 2026-05-08 09:31:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 4 |
| 2026-05-08 09:30:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,211.70 | 8.4% | 4 |
| 2026-05-07 15:59:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,988.20 | 7.98% | 5 |
| 2026-05-07 15:56:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:55:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:54:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:53:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:52:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:51:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:50:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:49:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 15:48:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:47:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:46:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,988.20 | 7.98% | 5 |
| 2026-05-07 15:45:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,002.00 | 8.01% | 5 |
| 2026-05-07 15:44:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,002.00 | 8.01% | 5 |
| 2026-05-07 15:43:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:42:00 | $36.20 | BUY | 1380 | $49,956.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,029.60 | 8.07% | 5 |
| 2026-05-07 15:41:00 | $36.21 | BUY | 1380 | $49,969.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,015.80 | 8.04% | 5 |
| 2026-05-07 15:40:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:39:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 15:38:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:37:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:36:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:34:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:33:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,140.00 | 8.31% | 5 |
| 2026-05-07 15:32:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:31:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:30:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:29:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:28:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,153.80 | 8.34% | 5 |
| 2026-05-07 15:27:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,291.80 | 8.64% | 5 |
| 2026-05-07 15:26:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:25:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:24:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,222.80 | 8.49% | 5 |
| 2026-05-07 15:23:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,195.20 | 8.43% | 5 |
| 2026-05-07 15:22:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,181.40 | 8.4% | 5 |
| 2026-05-07 15:21:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:20:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:19:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:18:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:17:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 15:16:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:15:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:14:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:13:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,236.60 | 8.52% | 5 |
| 2026-05-07 15:12:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:11:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,333.20 | 8.73% | 5 |
| 2026-05-07 15:10:00 | $35.95 | BUY | 1380 | $49,611.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,374.60 | 8.82% | 5 |
| 2026-05-07 15:09:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:08:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:07:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,402.20 | 8.88% | 5 |
| 2026-05-07 15:06:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,333.20 | 8.73% | 5 |
| 2026-05-07 15:05:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,347.00 | 8.76% | 5 |
| 2026-05-07 15:04:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:03:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:02:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:01:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:00:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 14:59:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:58:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 14:57:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:56:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:55:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 14:54:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 14:53:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 14:52:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,222.80 | 8.49% | 5 |
| 2026-05-07 14:51:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 12:43:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,946.80 | 7.89% | 5 |
| 2026-05-07 12:42:00 | $36.24 | BUY | 1380 | $50,011.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,974.40 | 7.95% | 5 |
| 2026-05-07 12:41:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 12:27:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,877.80 | 7.74% | 5 |
| 2026-05-07 12:26:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,905.40 | 7.8% | 5 |
| 2026-05-07 09:45:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:44:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:43:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:42:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 09:41:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 09:40:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,140.00 | 8.31% | 5 |
| 2026-05-07 09:39:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,291.80 | 8.64% | 5 |
| 2026-05-07 09:38:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,250.40 | 8.55% | 5 |
| 2026-05-07 09:37:00 | $36.40 | BUY | 1380 | $50,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.47% | 5 |
| 2026-05-07 09:36:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,850.20 | 7.68% | 5 |
| 2026-05-07 09:35:00 | $36.42 | BUY | 1380 | $50,259.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.00 | 7.41% | 5 |
| 2026-05-07 09:34:00 | $36.41 | BUY | 1380 | $50,245.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,739.80 | 7.44% | 5 |
| 2026-05-07 09:33:00 | $36.41 | BUY | 1380 | $50,245.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,739.80 | 7.44% | 5 |
| 2026-05-07 09:31:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,877.80 | 7.74% | 5 |
| 2026-05-07 09:30:00 | $36.30 | BUY | 1380 | $50,094.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,891.60 | 7.77% | 5 |
| 2026-05-04 15:57:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 15:53:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 15:52:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,658.50 | 7.44% | 8 |
| 2026-05-04 14:00:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 13:59:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-05-04 13:58:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,658.50 | 7.44% | 8 |
| 2026-05-04 13:38:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-04-30 10:46:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 12 |
| 2026-04-30 10:27:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-30 10:26:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-30 10:25:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 12 |
| 2026-04-30 10:24:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 12 |
| 2026-04-30 10:23:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 10:22:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:21:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,406.30 | 8.82% | 12 |
| 2026-04-30 10:20:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,392.40 | 8.79% | 12 |
| 2026-04-30 10:19:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 12 |
| 2026-04-30 10:18:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:17:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:16:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:15:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,448.00 | 8.91% | 12 |
| 2026-04-30 10:14:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,475.80 | 8.97% | 12 |
| 2026-04-30 10:13:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,434.10 | 8.88% | 12 |
| 2026-04-30 10:12:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,434.10 | 8.88% | 12 |
| 2026-04-30 10:11:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:10:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 12 |
| 2026-04-30 10:09:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 10:08:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 12 |
| 2026-04-30 10:07:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 10:06:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:05:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:04:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:03:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:02:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:01:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:00:00 | $35.94 | BUY | 1390 | $49,956.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,420.20 | 8.85% | 12 |
| 2026-04-30 09:59:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,461.90 | 8.94% | 12 |
| 2026-04-30 09:58:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 09:56:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 12 |
| 2026-04-30 09:50:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 09:49:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:48:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:47:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,448.00 | 8.91% | 12 |
| 2026-04-30 09:46:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 09:45:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 09:44:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:43:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:42:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 09:41:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,406.30 | 8.82% | 12 |
| 2026-04-30 09:40:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:39:00 | $35.84 | BUY | 1390 | $49,817.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,559.20 | 9.15% | 12 |
| 2026-04-30 09:38:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,475.80 | 8.97% | 12 |
| 2026-04-30 09:37:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 09:36:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:35:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:34:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 12 |
| 2026-04-30 09:33:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 12 |
| 2026-04-30 09:32:00 | $36.22 | BUY | 1390 | $50,345.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,031.00 | 8.01% | 12 |
| 2026-04-30 09:31:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,211.70 | 8.4% | 12 |
| 2026-04-30 09:30:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-29 14:20:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 14:19:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 14:08:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 14:07:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 14:06:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 14:05:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 14:04:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 14:03:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 14:02:00 | $36.19 | BUY | 1390 | $50,297.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,079.65 | 8.11% | 13 |
| 2026-04-29 14:01:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 14:00:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 13:55:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:54:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:28:00 | $36.20 | BUY | 1390 | $50,311.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,065.75 | 8.08% | 13 |
| 2026-04-29 13:27:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:26:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:25:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:24:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:23:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 13:22:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 13:16:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:15:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 13:14:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:13:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:12:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 13:11:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:10:00 | $36.12 | BUY | 1390 | $50,206.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,170.00 | 8.31% | 13 |
| 2026-04-29 13:09:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:08:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 13:07:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:06:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:05:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 13:04:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:03:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:02:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 13:01:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:00:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 12:59:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 12:57:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 12:36:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 10:12:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 10:10:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 10:09:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 10:08:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 10:07:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 13 |
| 2026-04-29 10:06:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 10:05:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 10:04:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 13 |
| 2026-04-29 10:03:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 13 |
| 2026-04-29 10:02:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 10:01:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 09:59:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 09:58:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 09:57:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 09:56:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 09:55:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 09:54:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 09:53:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:52:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:51:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:50:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 09:49:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 13 |
| 2026-04-29 09:48:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 13 |
| 2026-04-29 09:47:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 13 |
| 2026-04-29 09:46:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 13 |
| 2026-04-29 09:45:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 13 |
| 2026-04-29 09:44:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 13 |
| 2026-04-29 09:43:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:42:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 13 |
| 2026-04-29 09:41:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 13 |
| 2026-04-29 09:40:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:39:00 | $36.12 | BUY | 1390 | $50,206.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,170.00 | 8.31% | 13 |
| 2026-04-29 09:38:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 09:37:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:36:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 13 |
| 2026-04-29 09:35:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 09:34:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 13 |
| 2026-04-29 09:32:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,392.40 | 8.79% | 13 |
| 2026-04-29 09:31:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 13 |
| 2026-04-29 09:30:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-28 14:49:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 14:48:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:47:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 14:46:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 14:45:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:44:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:43:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:42:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:41:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:40:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:39:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:38:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:37:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:36:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:35:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:34:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:33:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 14:32:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:31:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:30:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:29:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:28:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:27:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:26:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:25:00 | $36.34 | BUY | 1360 | $49,415.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,787.60 | 7.66% | 14 |
| 2026-04-28 14:24:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:23:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:22:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:21:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:20:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 14:18:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.60 | 7.44% | 14 |
| 2026-04-28 14:17:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:16:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:15:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:14:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 14:13:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:12:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 14:11:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 13:16:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.60 | 7.44% | 14 |
| 2026-04-28 12:04:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 11:58:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:57:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 11:56:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:55:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 11:54:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:53:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:52:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 11:51:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:50:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:49:00 | $36.30 | BUY | 1360 | $49,361.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,842.00 | 7.78% | 14 |
| 2026-04-28 11:48:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:47:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 11:46:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:45:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:44:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:43:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:42:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:41:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:40:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,930.40 | 7.98% | 14 |
| 2026-04-28 11:39:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:38:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:37:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:36:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:35:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:34:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:33:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:32:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:31:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:30:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 11:29:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:28:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:27:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,984.80 | 8.1% | 14 |
| 2026-04-28 11:26:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:25:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,025.60 | 8.19% | 14 |
| 2026-04-28 11:24:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,039.20 | 8.22% | 14 |
| 2026-04-28 11:23:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,039.20 | 8.22% | 14 |
| 2026-04-28 11:22:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,971.20 | 8.07% | 14 |
| 2026-04-28 11:21:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:20:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:19:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:18:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:17:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:16:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:15:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,971.20 | 8.07% | 14 |
| 2026-04-28 11:14:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:13:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:12:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:11:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:10:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:09:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:08:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:07:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:06:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 11:05:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 11:04:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:03:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:02:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:01:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:00:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 10:59:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 10:58:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:57:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:56:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 10:55:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 10:54:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 10:53:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 10:52:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:51:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 10:50:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 10:49:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 10:48:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:47:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 10:46:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 10:45:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:44:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:43:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 10:42:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:41:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:40:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 10:39:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:38:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 10:37:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 10:35:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:34:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 10:15:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 10:02:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 09:32:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 09:31:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-02-27 09:39:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,767.50 | 29.67% | 74 |
Buy Times -> Sold
396 -> 91.92% -> 364
Sell Times -> Sold
8 -> 4550% -> 364
Average Cost
$49,799.75
Min: $49,126.50 - Max: $50,345.80
Average Hold Days
11.1 days
Min: 0 - Max: 74
Average Gain
$4,032.67
Min: $1,521.00 - Max: $14,767.50
Average Gain (%)
8.1%
Min: 3.03% - Max: 29.67%
Buy Times -> Still Hold
396 -> 8.08% -> 32
Avg. Hold Cost (Not Sold)
$49,694.07
Min: $49,361.00 - Max: $50,102.00
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:56:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $39.40 | BUY | 1270 | $50,038.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 12:57:00 | $38.01 | BUY | 1300 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $38.08 | BUY | 1300 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $38.04 | BUY | 1300 | $49,452.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $37.97 | BUY | 1300 | $49,361.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $38.01 | BUY | 1300 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $38.04 | BUY | 1300 | $49,445.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $38.16 | BUY | 1300 | $49,601.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $38.16 | BUY | 1300 | $49,601.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $38.24 | BUY | 1300 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $38.25 | BUY | 1300 | $49,725.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $38.31 | BUY | 1300 | $49,803.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $38.32 | BUY | 1300 | $49,809.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $38.28 | BUY | 1300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $38.29 | BUY | 1300 | $49,777.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $38.29 | BUY | 1300 | $49,770.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $38.34 | BUY | 1300 | $49,842.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $38.54 | BUY | 1300 | $50,102.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:42:00 | $39.94 | SELL | 1300 | $51,922.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $39.88 | SELL | 1300 | $51,844.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $39.86 | SELL | 1300 | $51,818.00 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $39.75 | SELL | 1300 | $51,675.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $38.52 | BUY | 1300 | $50,076.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,599.00 | 3.19% | 0 |
| 2026-05-12 10:02:00 | $38.55 | BUY | 1300 | $50,115.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,560.00 | 3.11% | 0 |
| 2026-05-12 09:58:00 | $38.49 | BUY | 1300 | $50,037.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,638.00 | 3.27% | 0 |
| 2026-05-12 09:57:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:48:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:36:00 | $39.42 | SELL | 1300 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $39.39 | SELL | 1300 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $39.12 | SELL | 1300 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 4 |
| 2026-05-08 09:32:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 4 |
| 2026-05-08 09:31:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 4 |
| 2026-05-08 09:30:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,211.70 | 8.4% | 4 |
| 2026-05-07 15:59:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,988.20 | 7.98% | 5 |
| 2026-05-07 15:56:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:55:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:54:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:53:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:52:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:51:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:50:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:49:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 15:48:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:47:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:46:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,988.20 | 7.98% | 5 |
| 2026-05-07 15:45:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,002.00 | 8.01% | 5 |
| 2026-05-07 15:44:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,002.00 | 8.01% | 5 |
| 2026-05-07 15:43:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:42:00 | $36.20 | BUY | 1380 | $49,956.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,029.60 | 8.07% | 5 |
| 2026-05-07 15:41:00 | $36.21 | BUY | 1380 | $49,969.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,015.80 | 8.04% | 5 |
| 2026-05-07 15:40:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:39:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 15:38:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:37:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:36:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:34:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:33:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,140.00 | 8.31% | 5 |
| 2026-05-07 15:32:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:31:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:30:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:29:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:28:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,153.80 | 8.34% | 5 |
| 2026-05-07 15:27:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,291.80 | 8.64% | 5 |
| 2026-05-07 15:26:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:25:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:24:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,222.80 | 8.49% | 5 |
| 2026-05-07 15:23:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,195.20 | 8.43% | 5 |
| 2026-05-07 15:22:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,181.40 | 8.4% | 5 |
| 2026-05-07 15:21:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:20:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:19:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:18:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:17:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 15:16:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:15:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:14:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:13:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,236.60 | 8.52% | 5 |
| 2026-05-07 15:12:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:11:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,333.20 | 8.73% | 5 |
| 2026-05-07 15:10:00 | $35.95 | BUY | 1380 | $49,611.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,374.60 | 8.82% | 5 |
| 2026-05-07 15:09:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:08:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:07:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,402.20 | 8.88% | 5 |
| 2026-05-07 15:06:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,333.20 | 8.73% | 5 |
| 2026-05-07 15:05:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,347.00 | 8.76% | 5 |
| 2026-05-07 15:04:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:03:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:02:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:01:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:00:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 14:59:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:58:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 14:57:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:56:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:55:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 14:54:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 14:53:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 14:52:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,222.80 | 8.49% | 5 |
| 2026-05-07 14:51:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 12:43:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,946.80 | 7.89% | 5 |
| 2026-05-07 12:42:00 | $36.24 | BUY | 1380 | $50,011.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,974.40 | 7.95% | 5 |
| 2026-05-07 12:41:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 12:27:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,877.80 | 7.74% | 5 |
| 2026-05-07 12:26:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,905.40 | 7.8% | 5 |
| 2026-05-07 09:45:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:44:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:43:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:42:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 09:41:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 09:40:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,140.00 | 8.31% | 5 |
| 2026-05-07 09:39:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,291.80 | 8.64% | 5 |
| 2026-05-07 09:38:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,250.40 | 8.55% | 5 |
| 2026-05-07 09:37:00 | $36.40 | BUY | 1380 | $50,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.47% | 5 |
| 2026-05-07 09:36:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,850.20 | 7.68% | 5 |
| 2026-05-07 09:35:00 | $36.42 | BUY | 1380 | $50,259.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.00 | 7.41% | 5 |
| 2026-05-07 09:34:00 | $36.41 | BUY | 1380 | $50,245.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,739.80 | 7.44% | 5 |
| 2026-05-07 09:33:00 | $36.41 | BUY | 1380 | $50,245.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,739.80 | 7.44% | 5 |
| 2026-05-07 09:31:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,877.80 | 7.74% | 5 |
| 2026-05-07 09:30:00 | $36.30 | BUY | 1380 | $50,094.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,891.60 | 7.77% | 5 |
| 2026-05-04 15:57:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 15:53:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 15:52:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,658.50 | 7.44% | 8 |
| 2026-05-04 14:00:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 13:59:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-05-04 13:58:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,658.50 | 7.44% | 8 |
| 2026-05-04 13:38:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-04-30 10:46:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 12 |
| 2026-04-30 10:27:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-30 10:26:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-30 10:25:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 12 |
| 2026-04-30 10:24:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 12 |
| 2026-04-30 10:23:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 10:22:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:21:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,406.30 | 8.82% | 12 |
| 2026-04-30 10:20:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,392.40 | 8.79% | 12 |
| 2026-04-30 10:19:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 12 |
| 2026-04-30 10:18:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:17:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:16:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:15:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,448.00 | 8.91% | 12 |
| 2026-04-30 10:14:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,475.80 | 8.97% | 12 |
| 2026-04-30 10:13:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,434.10 | 8.88% | 12 |
| 2026-04-30 10:12:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,434.10 | 8.88% | 12 |
| 2026-04-30 10:11:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:10:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 12 |
| 2026-04-30 10:09:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 10:08:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 12 |
| 2026-04-30 10:07:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 10:06:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:05:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:04:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:03:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:02:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:01:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:00:00 | $35.94 | BUY | 1390 | $49,956.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,420.20 | 8.85% | 12 |
| 2026-04-30 09:59:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,461.90 | 8.94% | 12 |
| 2026-04-30 09:58:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 09:56:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 12 |
| 2026-04-30 09:50:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 09:49:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:48:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:47:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,448.00 | 8.91% | 12 |
| 2026-04-30 09:46:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 09:45:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 09:44:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:43:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:42:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 09:41:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,406.30 | 8.82% | 12 |
| 2026-04-30 09:40:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:39:00 | $35.84 | BUY | 1390 | $49,817.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,559.20 | 9.15% | 12 |
| 2026-04-30 09:38:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,475.80 | 8.97% | 12 |
| 2026-04-30 09:37:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 09:36:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:35:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:34:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 12 |
| 2026-04-30 09:33:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 12 |
| 2026-04-30 09:32:00 | $36.22 | BUY | 1390 | $50,345.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,031.00 | 8.01% | 12 |
| 2026-04-30 09:31:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,211.70 | 8.4% | 12 |
| 2026-04-30 09:30:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-29 14:20:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 14:19:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 14:08:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 14:07:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 14:06:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 14:05:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 14:04:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 14:03:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 14:02:00 | $36.19 | BUY | 1390 | $50,297.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,079.65 | 8.11% | 13 |
| 2026-04-29 14:01:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 14:00:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 13:55:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:54:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:28:00 | $36.20 | BUY | 1390 | $50,311.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,065.75 | 8.08% | 13 |
| 2026-04-29 13:27:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:26:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:25:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:24:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:23:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 13:22:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 13:16:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:15:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 13:14:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:13:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:12:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 13:11:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:10:00 | $36.12 | BUY | 1390 | $50,206.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,170.00 | 8.31% | 13 |
| 2026-04-29 13:09:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:08:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 13:07:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:06:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:05:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 13:04:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:03:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:02:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 13:01:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:00:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 12:59:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 12:57:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 12:36:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 10:12:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 10:10:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 10:09:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 10:08:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 10:07:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 13 |
| 2026-04-29 10:06:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 10:05:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 10:04:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 13 |
| 2026-04-29 10:03:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 13 |
| 2026-04-29 10:02:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 10:01:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 09:59:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 09:58:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 09:57:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 09:56:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 09:55:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 09:54:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 09:53:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:52:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:51:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:50:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 09:49:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 13 |
| 2026-04-29 09:48:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 13 |
| 2026-04-29 09:47:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 13 |
| 2026-04-29 09:46:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 13 |
| 2026-04-29 09:45:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 13 |
| 2026-04-29 09:44:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 13 |
| 2026-04-29 09:43:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:42:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 13 |
| 2026-04-29 09:41:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 13 |
| 2026-04-29 09:40:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:39:00 | $36.12 | BUY | 1390 | $50,206.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,170.00 | 8.31% | 13 |
| 2026-04-29 09:38:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 09:37:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:36:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 13 |
| 2026-04-29 09:35:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 09:34:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 13 |
| 2026-04-29 09:32:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,392.40 | 8.79% | 13 |
| 2026-04-29 09:31:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 13 |
| 2026-04-29 09:30:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-28 14:49:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 14:48:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:47:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 14:46:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 14:45:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:44:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:43:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:42:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:41:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:40:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:39:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:38:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:37:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:36:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:35:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:34:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:33:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 14:32:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:31:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:30:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:29:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:28:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:27:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:26:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:25:00 | $36.34 | BUY | 1360 | $49,415.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,787.60 | 7.66% | 14 |
| 2026-04-28 14:24:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:23:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:22:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:21:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:20:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 14:18:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.60 | 7.44% | 14 |
| 2026-04-28 14:17:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:16:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:15:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:14:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 14:13:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:12:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 14:11:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 13:16:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.60 | 7.44% | 14 |
| 2026-04-28 12:04:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 11:58:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:57:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 11:56:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:55:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 11:54:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:53:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:52:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 11:51:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:50:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:49:00 | $36.30 | BUY | 1360 | $49,361.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,842.00 | 7.78% | 14 |
| 2026-04-28 11:48:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:47:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 11:46:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:45:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:44:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:43:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:42:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:41:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:40:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,930.40 | 7.98% | 14 |
| 2026-04-28 11:39:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:38:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:37:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:36:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:35:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:34:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:33:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:32:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:31:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:30:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 11:29:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:28:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:27:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,984.80 | 8.1% | 14 |
| 2026-04-28 11:26:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:25:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,025.60 | 8.19% | 14 |
| 2026-04-28 11:24:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,039.20 | 8.22% | 14 |
| 2026-04-28 11:23:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,039.20 | 8.22% | 14 |
| 2026-04-28 11:22:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,971.20 | 8.07% | 14 |
| 2026-04-28 11:21:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:20:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:19:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:18:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:17:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:16:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:15:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,971.20 | 8.07% | 14 |
| 2026-04-28 11:14:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:13:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:12:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:11:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:10:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:09:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:08:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:07:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:06:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 11:05:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 11:04:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:03:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:02:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:01:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:00:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 10:59:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 10:58:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:57:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:56:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 10:55:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 10:54:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 10:53:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 10:52:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:51:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 10:50:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 10:49:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 10:48:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:47:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 10:46:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 10:45:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:44:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:43:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 10:42:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:41:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:40:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 10:39:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:38:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 10:37:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 10:35:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:34:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 10:15:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 10:02:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 09:32:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 09:31:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-02-27 09:39:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,767.50 | 29.67% | 74 |
Buy Times -> Sold
889 -> 96.4% -> 857
Sell Times -> Sold
268 -> 319.78% -> 857
Average Cost
$49,467.30
Min: $48,847.40 - Max: $50,345.80
Average Hold Days
7.7 days
Min: 0 - Max: 82
Average Gain
$2,820.71
Min: $620.10 - Max: $14,800.50
Average Gain (%)
5.69%
Min: 1.25% - Max: 29.75%
Buy Times -> Still Hold
889 -> 3.6% -> 32
Avg. Hold Cost (Not Sold)
$49,694.07
Min: $49,361.00 - Max: $50,102.00
Avg. Hold Days (Not Sold)
1.6 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 11:56:00 | $39.13 | BUY | 1270 | $49,695.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $39.10 | BUY | 1270 | $49,657.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $39.07 | BUY | 1270 | $49,618.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $39.16 | BUY | 1270 | $49,733.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $39.11 | BUY | 1270 | $49,669.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $39.14 | BUY | 1270 | $49,707.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $39.21 | BUY | 1270 | $49,796.70 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:19:00 | $39.15 | BUY | 1270 | $49,720.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:18:00 | $39.18 | BUY | 1270 | $49,758.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:39:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:38:00 | $39.24 | BUY | 1270 | $49,834.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:36:00 | $39.20 | BUY | 1270 | $49,784.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 09:35:00 | $39.40 | BUY | 1270 | $50,038.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 12:57:00 | $38.01 | BUY | 1300 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $38.08 | BUY | 1300 | $49,504.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:55:00 | $38.04 | BUY | 1300 | $49,452.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:54:00 | $37.97 | BUY | 1300 | $49,361.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $38.01 | BUY | 1300 | $49,413.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:52:00 | $38.04 | BUY | 1300 | $49,445.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:50:00 | $38.16 | BUY | 1300 | $49,601.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:49:00 | $38.16 | BUY | 1300 | $49,601.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $38.15 | BUY | 1300 | $49,595.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:46:00 | $38.24 | BUY | 1300 | $49,712.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:45:00 | $38.25 | BUY | 1300 | $49,725.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:44:00 | $38.31 | BUY | 1300 | $49,803.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:43:00 | $38.32 | BUY | 1300 | $49,809.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $38.28 | BUY | 1300 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:39:00 | $38.29 | BUY | 1300 | $49,777.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:38:00 | $38.29 | BUY | 1300 | $49,770.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:37:00 | $38.34 | BUY | 1300 | $49,842.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:36:00 | $38.54 | BUY | 1300 | $50,102.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 10:42:00 | $39.94 | SELL | 1300 | $51,922.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $39.88 | SELL | 1300 | $51,844.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $39.86 | SELL | 1300 | $51,818.00 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $39.75 | SELL | 1300 | $51,675.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $38.52 | BUY | 1300 | $50,076.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,599.00 | 3.19% | 0 |
| 2026-05-12 10:02:00 | $38.55 | BUY | 1300 | $50,115.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,560.00 | 3.11% | 0 |
| 2026-05-12 09:58:00 | $38.49 | BUY | 1300 | $50,037.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,638.00 | 3.27% | 0 |
| 2026-05-12 09:57:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:48:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:36:00 | $39.42 | SELL | 1300 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $39.39 | SELL | 1300 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $39.12 | SELL | 1300 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 4 |
| 2026-05-08 09:32:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 4 |
| 2026-05-08 09:31:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 4 |
| 2026-05-08 09:30:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,211.70 | 8.4% | 4 |
| 2026-05-07 15:59:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,988.20 | 7.98% | 5 |
| 2026-05-07 15:56:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:55:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:54:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:53:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:52:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:51:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:50:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:49:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 15:48:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:47:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:46:00 | $36.23 | BUY | 1380 | $49,997.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,988.20 | 7.98% | 5 |
| 2026-05-07 15:45:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,002.00 | 8.01% | 5 |
| 2026-05-07 15:44:00 | $36.22 | BUY | 1380 | $49,983.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,002.00 | 8.01% | 5 |
| 2026-05-07 15:43:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:42:00 | $36.20 | BUY | 1380 | $49,956.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,029.60 | 8.07% | 5 |
| 2026-05-07 15:41:00 | $36.21 | BUY | 1380 | $49,969.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,015.80 | 8.04% | 5 |
| 2026-05-07 15:40:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:39:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 15:38:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:37:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:36:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 15:34:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:33:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,140.00 | 8.31% | 5 |
| 2026-05-07 15:32:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:31:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:30:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:29:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:28:00 | $36.11 | BUY | 1380 | $49,831.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,153.80 | 8.34% | 5 |
| 2026-05-07 15:27:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,291.80 | 8.64% | 5 |
| 2026-05-07 15:26:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:25:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:24:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,222.80 | 8.49% | 5 |
| 2026-05-07 15:23:00 | $36.08 | BUY | 1380 | $49,790.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,195.20 | 8.43% | 5 |
| 2026-05-07 15:22:00 | $36.09 | BUY | 1380 | $49,804.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,181.40 | 8.4% | 5 |
| 2026-05-07 15:21:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:20:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:19:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:18:00 | $36.15 | BUY | 1380 | $49,887.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,098.60 | 8.22% | 5 |
| 2026-05-07 15:17:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 15:16:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:15:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 15:14:00 | $36.03 | BUY | 1380 | $49,721.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,264.20 | 8.58% | 5 |
| 2026-05-07 15:13:00 | $36.05 | BUY | 1380 | $49,749.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,236.60 | 8.52% | 5 |
| 2026-05-07 15:12:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:11:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,333.20 | 8.73% | 5 |
| 2026-05-07 15:10:00 | $35.95 | BUY | 1380 | $49,611.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,374.60 | 8.82% | 5 |
| 2026-05-07 15:09:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:08:00 | $35.99 | BUY | 1380 | $49,666.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,319.40 | 8.7% | 5 |
| 2026-05-07 15:07:00 | $35.93 | BUY | 1380 | $49,583.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,402.20 | 8.88% | 5 |
| 2026-05-07 15:06:00 | $35.98 | BUY | 1380 | $49,652.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,333.20 | 8.73% | 5 |
| 2026-05-07 15:05:00 | $35.97 | BUY | 1380 | $49,638.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,347.00 | 8.76% | 5 |
| 2026-05-07 15:04:00 | $36.10 | BUY | 1380 | $49,818.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,167.60 | 8.37% | 5 |
| 2026-05-07 15:03:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:02:00 | $36.14 | BUY | 1380 | $49,873.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,112.40 | 8.25% | 5 |
| 2026-05-07 15:01:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 15:00:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 14:59:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:58:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 14:57:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:56:00 | $36.17 | BUY | 1380 | $49,914.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,071.00 | 8.16% | 5 |
| 2026-05-07 14:55:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 14:54:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 14:53:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 14:52:00 | $36.06 | BUY | 1380 | $49,762.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,222.80 | 8.49% | 5 |
| 2026-05-07 14:51:00 | $36.16 | BUY | 1380 | $49,900.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,084.80 | 8.19% | 5 |
| 2026-05-07 12:43:00 | $36.26 | BUY | 1380 | $50,038.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,946.80 | 7.89% | 5 |
| 2026-05-07 12:42:00 | $36.24 | BUY | 1380 | $50,011.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,974.40 | 7.95% | 5 |
| 2026-05-07 12:41:00 | $36.19 | BUY | 1380 | $49,942.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,043.40 | 8.1% | 5 |
| 2026-05-07 12:27:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,877.80 | 7.74% | 5 |
| 2026-05-07 12:26:00 | $36.29 | BUY | 1380 | $50,080.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,905.40 | 7.8% | 5 |
| 2026-05-07 09:45:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:44:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:43:00 | $36.07 | BUY | 1380 | $49,776.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,209.00 | 8.46% | 5 |
| 2026-05-07 09:42:00 | $36.18 | BUY | 1380 | $49,928.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,057.20 | 8.13% | 5 |
| 2026-05-07 09:41:00 | $36.13 | BUY | 1380 | $49,859.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,126.20 | 8.28% | 5 |
| 2026-05-07 09:40:00 | $36.12 | BUY | 1380 | $49,845.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,140.00 | 8.31% | 5 |
| 2026-05-07 09:39:00 | $36.01 | BUY | 1380 | $49,693.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,291.80 | 8.64% | 5 |
| 2026-05-07 09:38:00 | $36.04 | BUY | 1380 | $49,735.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,250.40 | 8.55% | 5 |
| 2026-05-07 09:37:00 | $36.40 | BUY | 1380 | $50,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.47% | 5 |
| 2026-05-07 09:36:00 | $36.33 | BUY | 1380 | $50,135.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,850.20 | 7.68% | 5 |
| 2026-05-07 09:35:00 | $36.42 | BUY | 1380 | $50,259.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.00 | 7.41% | 5 |
| 2026-05-07 09:34:00 | $36.41 | BUY | 1380 | $50,245.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,739.80 | 7.44% | 5 |
| 2026-05-07 09:33:00 | $36.41 | BUY | 1380 | $50,245.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,739.80 | 7.44% | 5 |
| 2026-05-07 09:31:00 | $36.31 | BUY | 1380 | $50,107.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,877.80 | 7.74% | 5 |
| 2026-05-07 09:30:00 | $36.30 | BUY | 1380 | $50,094.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,891.60 | 7.77% | 5 |
| 2026-05-04 15:57:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 15:53:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 15:52:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,658.50 | 7.44% | 8 |
| 2026-05-04 14:00:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-05-04 13:59:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.50 | 7.5% | 8 |
| 2026-05-04 13:58:00 | $36.41 | BUY | 1350 | $49,153.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,658.50 | 7.44% | 8 |
| 2026-05-04 13:38:00 | $36.42 | BUY | 1350 | $49,167.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,645.00 | 7.41% | 8 |
| 2026-04-30 10:46:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 12 |
| 2026-04-30 10:27:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-30 10:26:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-30 10:25:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 12 |
| 2026-04-30 10:24:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 12 |
| 2026-04-30 10:23:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 10:22:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:21:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,406.30 | 8.82% | 12 |
| 2026-04-30 10:20:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,392.40 | 8.79% | 12 |
| 2026-04-30 10:19:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 12 |
| 2026-04-30 10:18:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:17:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:16:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:15:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,448.00 | 8.91% | 12 |
| 2026-04-30 10:14:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,475.80 | 8.97% | 12 |
| 2026-04-30 10:13:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,434.10 | 8.88% | 12 |
| 2026-04-30 10:12:00 | $35.93 | BUY | 1390 | $49,942.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,434.10 | 8.88% | 12 |
| 2026-04-30 10:11:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:10:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 12 |
| 2026-04-30 10:09:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 10:08:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 12 |
| 2026-04-30 10:07:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 10:06:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:05:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:04:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 10:03:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 10:02:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:01:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 12 |
| 2026-04-30 10:00:00 | $35.94 | BUY | 1390 | $49,956.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,420.20 | 8.85% | 12 |
| 2026-04-30 09:59:00 | $35.91 | BUY | 1390 | $49,914.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,461.90 | 8.94% | 12 |
| 2026-04-30 09:58:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 09:56:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 12 |
| 2026-04-30 09:50:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 12 |
| 2026-04-30 09:49:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:48:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:47:00 | $35.92 | BUY | 1390 | $49,928.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,448.00 | 8.91% | 12 |
| 2026-04-30 09:46:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 12 |
| 2026-04-30 09:45:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 12 |
| 2026-04-30 09:44:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:43:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:42:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 09:41:00 | $35.95 | BUY | 1390 | $49,970.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,406.30 | 8.82% | 12 |
| 2026-04-30 09:40:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:39:00 | $35.84 | BUY | 1390 | $49,817.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,559.20 | 9.15% | 12 |
| 2026-04-30 09:38:00 | $35.90 | BUY | 1390 | $49,901.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,475.80 | 8.97% | 12 |
| 2026-04-30 09:37:00 | $36.03 | BUY | 1390 | $50,081.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,295.10 | 8.58% | 12 |
| 2026-04-30 09:36:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:35:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 12 |
| 2026-04-30 09:34:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 12 |
| 2026-04-30 09:33:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 12 |
| 2026-04-30 09:32:00 | $36.22 | BUY | 1390 | $50,345.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,031.00 | 8.01% | 12 |
| 2026-04-30 09:31:00 | $36.09 | BUY | 1390 | $50,165.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,211.70 | 8.4% | 12 |
| 2026-04-30 09:30:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 12 |
| 2026-04-29 14:20:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 14:19:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 14:08:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 14:07:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 14:06:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 14:05:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 14:04:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 14:03:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 14:02:00 | $36.19 | BUY | 1390 | $50,297.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,079.65 | 8.11% | 13 |
| 2026-04-29 14:01:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 14:00:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 13:55:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:54:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:28:00 | $36.20 | BUY | 1390 | $50,311.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,065.75 | 8.08% | 13 |
| 2026-04-29 13:27:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:26:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:25:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 13:24:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:23:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 13:22:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 13:16:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:15:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 13:14:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 13:13:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:12:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 13:11:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:10:00 | $36.12 | BUY | 1390 | $50,206.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,170.00 | 8.31% | 13 |
| 2026-04-29 13:09:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:08:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 13:07:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:06:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:05:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 13:04:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 13:03:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:02:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 13:01:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 13:00:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 12:59:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-29 12:57:00 | $36.19 | BUY | 1390 | $50,304.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,072.70 | 8.1% | 13 |
| 2026-04-29 12:36:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 10:12:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 10:10:00 | $36.15 | BUY | 1390 | $50,248.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,128.30 | 8.22% | 13 |
| 2026-04-29 10:09:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 10:08:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 10:07:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 13 |
| 2026-04-29 10:06:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 10:05:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 10:04:00 | $36.07 | BUY | 1390 | $50,137.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,239.50 | 8.46% | 13 |
| 2026-04-29 10:03:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 13 |
| 2026-04-29 10:02:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 10:01:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 09:59:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 13 |
| 2026-04-29 09:58:00 | $36.20 | BUY | 1390 | $50,318.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,058.80 | 8.07% | 13 |
| 2026-04-29 09:57:00 | $36.17 | BUY | 1390 | $50,276.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,100.50 | 8.16% | 13 |
| 2026-04-29 09:56:00 | $36.16 | BUY | 1390 | $50,262.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,114.40 | 8.19% | 13 |
| 2026-04-29 09:55:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 09:54:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 09:53:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:52:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:51:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:50:00 | $36.10 | BUY | 1390 | $50,179.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,197.80 | 8.37% | 13 |
| 2026-04-29 09:49:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 13 |
| 2026-04-29 09:48:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 13 |
| 2026-04-29 09:47:00 | $36.01 | BUY | 1390 | $50,053.90 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,322.90 | 8.64% | 13 |
| 2026-04-29 09:46:00 | $36.04 | BUY | 1390 | $50,095.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,281.20 | 8.55% | 13 |
| 2026-04-29 09:45:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 13 |
| 2026-04-29 09:44:00 | $35.98 | BUY | 1390 | $50,012.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,364.60 | 8.73% | 13 |
| 2026-04-29 09:43:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:42:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 13 |
| 2026-04-29 09:41:00 | $36.02 | BUY | 1390 | $50,067.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,309.00 | 8.61% | 13 |
| 2026-04-29 09:40:00 | $36.06 | BUY | 1390 | $50,123.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,253.40 | 8.49% | 13 |
| 2026-04-29 09:39:00 | $36.12 | BUY | 1390 | $50,206.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,170.00 | 8.31% | 13 |
| 2026-04-29 09:38:00 | $36.13 | BUY | 1390 | $50,220.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,156.10 | 8.28% | 13 |
| 2026-04-29 09:37:00 | $36.05 | BUY | 1390 | $50,109.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,267.30 | 8.52% | 13 |
| 2026-04-29 09:36:00 | $35.99 | BUY | 1390 | $50,026.10 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,350.70 | 8.7% | 13 |
| 2026-04-29 09:35:00 | $36.08 | BUY | 1390 | $50,151.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,225.60 | 8.43% | 13 |
| 2026-04-29 09:34:00 | $35.97 | BUY | 1390 | $49,998.30 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,378.50 | 8.76% | 13 |
| 2026-04-29 09:32:00 | $35.96 | BUY | 1390 | $49,984.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,392.40 | 8.79% | 13 |
| 2026-04-29 09:31:00 | $36.00 | BUY | 1390 | $50,040.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,336.80 | 8.67% | 13 |
| 2026-04-29 09:30:00 | $36.18 | BUY | 1390 | $50,290.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,086.60 | 8.13% | 13 |
| 2026-04-28 14:49:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 14:48:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:47:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 14:46:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 14:45:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:44:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:43:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 14:42:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:41:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:40:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:39:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:38:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:37:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:36:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:35:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:34:00 | $36.34 | BUY | 1360 | $49,422.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,780.80 | 7.65% | 14 |
| 2026-04-28 14:33:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 14:32:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:31:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:30:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:29:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:28:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:27:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:26:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 14:25:00 | $36.34 | BUY | 1360 | $49,415.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,787.60 | 7.66% | 14 |
| 2026-04-28 14:24:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:23:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 14:22:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:21:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:20:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 14:18:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.60 | 7.44% | 14 |
| 2026-04-28 14:17:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 14:16:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 14:15:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:14:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 14:13:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 14:12:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 14:11:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 13:16:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,685.60 | 7.44% | 14 |
| 2026-04-28 12:04:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 11:58:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:57:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 11:56:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:55:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 11:54:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:53:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:52:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 11:51:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:50:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:49:00 | $36.30 | BUY | 1360 | $49,361.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,842.00 | 7.78% | 14 |
| 2026-04-28 11:48:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:47:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 11:46:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:45:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:44:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:43:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:42:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:41:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:40:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,930.40 | 7.98% | 14 |
| 2026-04-28 11:39:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:38:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:37:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:36:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:35:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 11:34:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:33:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:32:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 11:31:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:30:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 11:29:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:28:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:27:00 | $36.19 | BUY | 1360 | $49,218.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,984.80 | 8.1% | 14 |
| 2026-04-28 11:26:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:25:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,025.60 | 8.19% | 14 |
| 2026-04-28 11:24:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,039.20 | 8.22% | 14 |
| 2026-04-28 11:23:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,039.20 | 8.22% | 14 |
| 2026-04-28 11:22:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,971.20 | 8.07% | 14 |
| 2026-04-28 11:21:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,998.40 | 8.13% | 14 |
| 2026-04-28 11:20:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:19:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:18:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:17:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:16:00 | $36.26 | BUY | 1360 | $49,313.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,889.60 | 7.89% | 14 |
| 2026-04-28 11:15:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,971.20 | 8.07% | 14 |
| 2026-04-28 11:14:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 11:13:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:12:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,794.40 | 7.68% | 14 |
| 2026-04-28 11:11:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 11:10:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:09:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:08:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 11:07:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 11:06:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 11:05:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 11:04:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:03:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:02:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:01:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 11:00:00 | $36.32 | BUY | 1360 | $49,395.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,808.00 | 7.71% | 14 |
| 2026-04-28 10:59:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 10:58:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:57:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:56:00 | $36.30 | BUY | 1360 | $49,368.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,835.20 | 7.77% | 14 |
| 2026-04-28 10:55:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,862.40 | 7.83% | 14 |
| 2026-04-28 10:54:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 10:53:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,916.80 | 7.95% | 14 |
| 2026-04-28 10:52:00 | $36.27 | BUY | 1360 | $49,327.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,876.00 | 7.86% | 14 |
| 2026-04-28 10:51:00 | $36.29 | BUY | 1360 | $49,354.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,848.80 | 7.8% | 14 |
| 2026-04-28 10:50:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,903.20 | 7.92% | 14 |
| 2026-04-28 10:49:00 | $36.31 | BUY | 1360 | $49,381.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,821.60 | 7.74% | 14 |
| 2026-04-28 10:48:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:47:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 10:46:00 | $36.35 | BUY | 1360 | $49,436.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,767.20 | 7.62% | 14 |
| 2026-04-28 10:45:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:44:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:43:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 10:42:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,753.60 | 7.59% | 14 |
| 2026-04-28 10:41:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:40:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,740.00 | 7.56% | 14 |
| 2026-04-28 10:39:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:38:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 10:37:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 10:35:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,712.80 | 7.5% | 14 |
| 2026-04-28 10:34:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 10:15:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-04-28 10:02:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,699.20 | 7.47% | 14 |
| 2026-04-28 09:32:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,726.40 | 7.53% | 14 |
| 2026-04-28 09:31:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-05-12 09:34:00 | $39.12 | Sold | $3,672.00 | 7.41% | 14 |
| 2026-02-27 09:39:00 | $30.17 | BUY | 1650 | $49,780.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,767.50 | 29.67% | 74 |
| 2026-02-27 09:38:00 | $30.18 | BUY | 1650 | $49,797.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,751.00 | 29.62% | 74 |
| 2026-02-27 09:37:00 | $30.15 | BUY | 1650 | $49,747.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,800.50 | 29.75% | 74 |
| 2026-02-27 09:36:00 | $30.16 | BUY | 1650 | $49,764.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,784.00 | 29.71% | 74 |
| 2026-02-27 09:35:00 | $30.27 | BUY | 1650 | $49,945.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,602.50 | 29.24% | 74 |
| 2026-02-27 09:34:00 | $30.31 | BUY | 1650 | $50,011.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,536.50 | 29.07% | 74 |
| 2026-02-27 09:33:00 | $30.33 | BUY | 1650 | $50,044.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,503.50 | 28.98% | 74 |
| 2026-02-27 09:32:00 | $30.43 | BUY | 1650 | $50,209.50 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,338.50 | 28.56% | 74 |
| 2026-02-27 09:31:00 | $30.32 | BUY | 1650 | $50,028.00 | 2026-05-12 09:34:00 | $39.12 | Sold | $14,520.00 | 29.02% | 74 |
| 2026-02-26 09:34:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-02-26 09:33:00 | $31.84 | SELL | 1590 | $50,625.60 | - | - | - | - | ||
| 2026-02-26 09:32:00 | $31.70 | SELL | 1590 | $50,403.00 | - | - | - | - | ||
| 2026-02-23 15:59:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 15:58:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.90 | 3.9% | 3 |
| 2026-02-23 15:57:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 15:56:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,867.60 | 3.8% | 3 |
| 2026-02-23 15:55:00 | $30.56 | BUY | 1610 | $49,201.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,835.40 | 3.73% | 3 |
| 2026-02-23 15:54:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 15:53:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 15:52:00 | $30.54 | BUY | 1610 | $49,174.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,862.93 | 3.79% | 3 |
| 2026-02-23 15:51:00 | $30.56 | BUY | 1610 | $49,201.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,835.40 | 3.73% | 3 |
| 2026-02-23 15:50:00 | $30.54 | BUY | 1610 | $49,161.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,875.65 | 3.82% | 3 |
| 2026-02-23 15:49:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 15:48:00 | $30.52 | BUY | 1610 | $49,129.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,907.85 | 3.88% | 3 |
| 2026-02-23 15:47:00 | $30.49 | BUY | 1610 | $49,080.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,956.15 | 3.99% | 3 |
| 2026-02-23 15:46:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 15:45:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 15:43:00 | $30.54 | BUY | 1610 | $49,161.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,875.65 | 3.82% | 3 |
| 2026-02-23 15:42:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,867.60 | 3.8% | 3 |
| 2026-02-23 15:41:00 | $30.56 | BUY | 1610 | $49,193.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,843.45 | 3.75% | 3 |
| 2026-02-23 15:40:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 15:39:00 | $30.57 | BUY | 1610 | $49,209.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,827.35 | 3.71% | 3 |
| 2026-02-23 15:38:00 | $30.57 | BUY | 1610 | $49,209.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,827.35 | 3.71% | 3 |
| 2026-02-23 15:36:00 | $30.57 | BUY | 1610 | $49,217.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,819.30 | 3.7% | 3 |
| 2026-02-23 15:32:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 15:31:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 15:30:00 | $30.52 | BUY | 1610 | $49,134.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,903.02 | 3.87% | 3 |
| 2026-02-23 15:29:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 15:28:00 | $30.49 | BUY | 1610 | $49,096.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.86 | 3.95% | 3 |
| 2026-02-23 15:27:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 15:26:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.90 | 3.9% | 3 |
| 2026-02-23 15:25:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.90 | 3.9% | 3 |
| 2026-02-23 15:24:00 | $30.52 | BUY | 1610 | $49,129.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,907.85 | 3.88% | 3 |
| 2026-02-23 15:23:00 | $30.51 | BUY | 1610 | $49,113.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,923.95 | 3.92% | 3 |
| 2026-02-23 15:22:00 | $30.51 | BUY | 1610 | $49,113.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,923.95 | 3.92% | 3 |
| 2026-02-23 15:21:00 | $30.51 | BUY | 1610 | $49,121.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.58 | 3.9% | 3 |
| 2026-02-23 15:20:00 | $30.49 | BUY | 1610 | $49,080.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,956.15 | 3.99% | 3 |
| 2026-02-23 15:19:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 15:18:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 15:17:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 15:16:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 15:15:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 15:14:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 15:13:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 15:12:00 | $30.53 | BUY | 1610 | $49,145.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,891.75 | 3.85% | 3 |
| 2026-02-23 15:02:00 | $30.56 | BUY | 1610 | $49,201.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,835.40 | 3.73% | 3 |
| 2026-02-23 15:01:00 | $30.56 | BUY | 1610 | $49,201.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,835.40 | 3.73% | 3 |
| 2026-02-23 15:00:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 14:59:00 | $30.53 | BUY | 1610 | $49,145.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,891.75 | 3.85% | 3 |
| 2026-02-23 14:58:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 14:57:00 | $30.53 | BUY | 1610 | $49,145.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,891.75 | 3.85% | 3 |
| 2026-02-23 14:56:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 14:55:00 | $30.47 | BUY | 1610 | $49,048.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,988.35 | 4.05% | 3 |
| 2026-02-23 14:54:00 | $30.45 | BUY | 1610 | $49,016.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,020.55 | 4.12% | 3 |
| 2026-02-23 14:53:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,044.70 | 4.17% | 3 |
| 2026-02-23 14:52:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,044.70 | 4.17% | 3 |
| 2026-02-23 14:51:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,044.70 | 4.17% | 3 |
| 2026-02-23 14:50:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,044.70 | 4.17% | 3 |
| 2026-02-23 14:49:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,060.80 | 4.21% | 3 |
| 2026-02-23 14:48:00 | $30.38 | BUY | 1610 | $48,911.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,125.20 | 4.34% | 3 |
| 2026-02-23 14:47:00 | $30.38 | BUY | 1610 | $48,911.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,125.20 | 4.34% | 3 |
| 2026-02-23 14:46:00 | $30.40 | BUY | 1610 | $48,944.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,093.00 | 4.28% | 3 |
| 2026-02-23 14:45:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,028.60 | 4.14% | 3 |
| 2026-02-23 14:44:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,028.60 | 4.14% | 3 |
| 2026-02-23 14:43:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,044.70 | 4.17% | 3 |
| 2026-02-23 14:42:00 | $30.45 | BUY | 1610 | $49,016.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,020.55 | 4.12% | 3 |
| 2026-02-23 14:41:00 | $30.43 | BUY | 1610 | $48,984.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,052.75 | 4.19% | 3 |
| 2026-02-23 14:40:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,044.70 | 4.17% | 3 |
| 2026-02-23 14:39:00 | $30.41 | BUY | 1610 | $48,960.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,076.90 | 4.24% | 3 |
| 2026-02-23 14:38:00 | $30.43 | BUY | 1610 | $48,984.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,052.75 | 4.19% | 3 |
| 2026-02-23 14:37:00 | $30.34 | BUY | 1610 | $48,847.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,189.60 | 4.48% | 3 |
| 2026-02-23 14:36:00 | $30.34 | BUY | 1610 | $48,852.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,184.13 | 4.47% | 3 |
| 2026-02-23 14:35:00 | $30.34 | BUY | 1610 | $48,847.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,189.28 | 4.48% | 3 |
| 2026-02-23 14:34:00 | $30.35 | BUY | 1610 | $48,863.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,173.50 | 4.45% | 3 |
| 2026-02-23 14:33:00 | $30.37 | BUY | 1610 | $48,895.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,141.30 | 4.38% | 3 |
| 2026-02-23 14:32:00 | $30.38 | BUY | 1610 | $48,911.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,125.20 | 4.34% | 3 |
| 2026-02-23 14:31:00 | $30.38 | BUY | 1610 | $48,911.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,125.20 | 4.34% | 3 |
| 2026-02-23 14:30:00 | $30.37 | BUY | 1610 | $48,895.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,141.30 | 4.38% | 3 |
| 2026-02-23 14:29:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,109.10 | 4.31% | 3 |
| 2026-02-23 14:28:00 | $30.40 | BUY | 1610 | $48,944.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,093.00 | 4.28% | 3 |
| 2026-02-23 14:27:00 | $30.40 | BUY | 1610 | $48,944.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,093.00 | 4.28% | 3 |
| 2026-02-23 14:26:00 | $30.36 | BUY | 1610 | $48,879.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,157.40 | 4.41% | 3 |
| 2026-02-23 14:25:00 | $30.37 | BUY | 1610 | $48,895.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,141.30 | 4.38% | 3 |
| 2026-02-23 14:24:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:23:00 | $30.38 | BUY | 1610 | $48,903.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,133.25 | 4.36% | 3 |
| 2026-02-23 14:22:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:21:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:20:00 | $30.37 | BUY | 1610 | $48,887.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,149.35 | 4.4% | 3 |
| 2026-02-23 14:19:00 | $30.40 | BUY | 1610 | $48,944.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,093.00 | 4.28% | 3 |
| 2026-02-23 14:18:00 | $30.36 | BUY | 1610 | $48,879.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,157.40 | 4.41% | 3 |
| 2026-02-23 14:17:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:16:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:15:00 | $30.40 | BUY | 1610 | $48,935.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,101.05 | 4.29% | 3 |
| 2026-02-23 14:14:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:13:00 | $30.39 | BUY | 1610 | $48,924.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,112.32 | 4.32% | 3 |
| 2026-02-23 14:12:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:11:00 | $30.37 | BUY | 1610 | $48,895.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,141.30 | 4.38% | 3 |
| 2026-02-23 14:10:00 | $30.38 | BUY | 1610 | $48,911.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,125.20 | 4.34% | 3 |
| 2026-02-23 14:09:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:08:00 | $30.39 | BUY | 1610 | $48,931.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,105.08 | 4.3% | 3 |
| 2026-02-23 14:07:00 | $30.40 | BUY | 1610 | $48,935.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,101.05 | 4.29% | 3 |
| 2026-02-23 14:06:00 | $30.41 | BUY | 1610 | $48,952.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,084.95 | 4.26% | 3 |
| 2026-02-23 14:05:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,109.10 | 4.31% | 3 |
| 2026-02-23 14:04:00 | $30.39 | BUY | 1610 | $48,919.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,117.15 | 4.33% | 3 |
| 2026-02-23 14:03:00 | $30.40 | BUY | 1610 | $48,941.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,095.42 | 4.28% | 3 |
| 2026-02-23 14:02:00 | $30.39 | BUY | 1610 | $48,927.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,109.10 | 4.31% | 3 |
| 2026-02-23 14:01:00 | $30.42 | BUY | 1610 | $48,968.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,068.85 | 4.22% | 3 |
| 2026-02-23 14:00:00 | $30.43 | BUY | 1610 | $48,984.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,052.75 | 4.19% | 3 |
| 2026-02-23 13:59:00 | $30.46 | BUY | 1610 | $49,032.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,004.45 | 4.09% | 3 |
| 2026-02-23 13:58:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 13:57:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 13:56:00 | $30.45 | BUY | 1610 | $49,024.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,012.50 | 4.11% | 3 |
| 2026-02-23 13:55:00 | $30.48 | BUY | 1610 | $49,064.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,972.25 | 4.02% | 3 |
| 2026-02-23 13:54:00 | $30.48 | BUY | 1610 | $49,064.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,972.25 | 4.02% | 3 |
| 2026-02-23 13:53:00 | $30.48 | BUY | 1610 | $49,064.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,972.25 | 4.02% | 3 |
| 2026-02-23 13:52:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 13:50:00 | $30.52 | BUY | 1610 | $49,129.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,907.85 | 3.88% | 3 |
| 2026-02-23 13:49:00 | $30.52 | BUY | 1610 | $49,129.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,907.85 | 3.88% | 3 |
| 2026-02-23 13:48:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,932.00 | 3.93% | 3 |
| 2026-02-23 13:47:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,932.00 | 3.93% | 3 |
| 2026-02-23 13:46:00 | $30.51 | BUY | 1610 | $49,117.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,919.92 | 3.91% | 3 |
| 2026-02-23 13:45:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 13:44:00 | $30.51 | BUY | 1610 | $49,113.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,923.95 | 3.92% | 3 |
| 2026-02-23 13:43:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 13:42:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 13:41:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 13:40:00 | $30.53 | BUY | 1610 | $49,145.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,891.75 | 3.85% | 3 |
| 2026-02-23 13:39:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 13:38:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 13:37:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 13:36:00 | $30.54 | BUY | 1610 | $49,161.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,875.65 | 3.82% | 3 |
| 2026-02-23 13:35:00 | $30.55 | BUY | 1610 | $49,177.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,859.55 | 3.78% | 3 |
| 2026-02-23 13:34:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 13:33:00 | $30.52 | BUY | 1610 | $49,129.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,907.85 | 3.88% | 3 |
| 2026-02-23 13:32:00 | $30.52 | BUY | 1610 | $49,129.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,907.85 | 3.88% | 3 |
| 2026-02-23 13:31:00 | $30.52 | BUY | 1610 | $49,129.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,907.85 | 3.88% | 3 |
| 2026-02-23 13:30:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 13:29:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 13:28:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 13:27:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.90 | 3.9% | 3 |
| 2026-02-23 13:26:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 13:25:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,932.00 | 3.93% | 3 |
| 2026-02-23 13:24:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 13:23:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,932.00 | 3.93% | 3 |
| 2026-02-23 13:22:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 13:21:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 13:20:00 | $30.46 | BUY | 1610 | $49,032.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,004.45 | 4.09% | 3 |
| 2026-02-23 13:19:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,028.60 | 4.14% | 3 |
| 2026-02-23 13:18:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 13:17:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 13:16:00 | $30.47 | BUY | 1610 | $49,048.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,988.35 | 4.05% | 3 |
| 2026-02-23 13:15:00 | $30.47 | BUY | 1610 | $49,048.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,988.35 | 4.05% | 3 |
| 2026-02-23 13:14:00 | $30.45 | BUY | 1610 | $49,024.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,012.50 | 4.11% | 3 |
| 2026-02-23 13:13:00 | $30.47 | BUY | 1610 | $49,048.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,988.35 | 4.05% | 3 |
| 2026-02-23 13:12:00 | $30.47 | BUY | 1610 | $49,048.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,988.35 | 4.05% | 3 |
| 2026-02-23 13:11:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 13:10:00 | $30.47 | BUY | 1610 | $49,048.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,988.35 | 4.05% | 3 |
| 2026-02-23 13:09:00 | $30.47 | BUY | 1610 | $49,048.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,988.35 | 4.05% | 3 |
| 2026-02-23 13:08:00 | $30.45 | BUY | 1610 | $49,024.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,012.50 | 4.11% | 3 |
| 2026-02-23 13:07:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 13:06:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 13:05:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 13:04:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 13:03:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 13:02:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 13:01:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 13:00:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 12:59:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 12:58:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.90 | 3.9% | 3 |
| 2026-02-23 12:57:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 12:56:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 12:55:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,932.00 | 3.93% | 3 |
| 2026-02-23 12:54:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 12:53:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,932.00 | 3.93% | 3 |
| 2026-02-23 12:52:00 | $30.50 | BUY | 1610 | $49,096.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,940.05 | 3.95% | 3 |
| 2026-02-23 12:51:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 12:50:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 12:49:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 12:48:00 | $30.56 | BUY | 1610 | $49,201.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,835.40 | 3.73% | 3 |
| 2026-02-23 12:47:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,867.60 | 3.8% | 3 |
| 2026-02-23 12:46:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 12:45:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 12:44:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 12:43:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 12:41:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 12:40:00 | $30.60 | BUY | 1610 | $49,257.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,779.05 | 3.61% | 3 |
| 2026-02-23 12:39:00 | $30.56 | BUY | 1610 | $49,201.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,835.40 | 3.73% | 3 |
| 2026-02-23 12:38:00 | $30.60 | BUY | 1610 | $49,257.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,779.05 | 3.61% | 3 |
| 2026-02-23 12:37:00 | $30.60 | BUY | 1610 | $49,257.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,779.05 | 3.61% | 3 |
| 2026-02-23 12:36:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,754.90 | 3.56% | 3 |
| 2026-02-23 12:35:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,803.20 | 3.66% | 3 |
| 2026-02-23 12:34:00 | $30.60 | BUY | 1610 | $49,257.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,779.05 | 3.61% | 3 |
| 2026-02-23 12:33:00 | $30.59 | BUY | 1610 | $49,249.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,787.10 | 3.63% | 3 |
| 2026-02-23 12:32:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,771.00 | 3.59% | 3 |
| 2026-02-23 12:31:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,754.90 | 3.56% | 3 |
| 2026-02-23 12:29:00 | $30.62 | BUY | 1610 | $49,298.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,738.80 | 3.53% | 3 |
| 2026-02-23 12:28:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,771.00 | 3.59% | 3 |
| 2026-02-23 12:27:00 | $30.59 | BUY | 1610 | $49,249.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,787.10 | 3.63% | 3 |
| 2026-02-23 12:26:00 | $30.61 | BUY | 1610 | $49,274.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,762.95 | 3.58% | 3 |
| 2026-02-23 12:25:00 | $30.61 | BUY | 1610 | $49,274.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,762.95 | 3.58% | 3 |
| 2026-02-23 12:24:00 | $30.61 | BUY | 1610 | $49,274.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,762.95 | 3.58% | 3 |
| 2026-02-23 12:23:00 | $30.61 | BUY | 1610 | $49,274.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,762.95 | 3.58% | 3 |
| 2026-02-23 12:22:00 | $30.59 | BUY | 1610 | $49,241.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,795.15 | 3.65% | 3 |
| 2026-02-23 12:21:00 | $30.60 | BUY | 1610 | $49,257.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,779.05 | 3.61% | 3 |
| 2026-02-23 12:20:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,771.00 | 3.59% | 3 |
| 2026-02-23 12:19:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,771.00 | 3.59% | 3 |
| 2026-02-23 12:18:00 | $30.57 | BUY | 1610 | $49,217.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,819.30 | 3.7% | 3 |
| 2026-02-23 12:17:00 | $30.59 | BUY | 1610 | $49,241.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,795.15 | 3.65% | 3 |
| 2026-02-23 12:16:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,803.20 | 3.66% | 3 |
| 2026-02-23 12:15:00 | $30.61 | BUY | 1610 | $49,274.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,762.95 | 3.58% | 3 |
| 2026-02-23 12:14:00 | $30.61 | BUY | 1610 | $49,274.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,762.95 | 3.58% | 3 |
| 2026-02-23 12:13:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,754.90 | 3.56% | 3 |
| 2026-02-23 12:12:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,803.20 | 3.66% | 3 |
| 2026-02-23 12:11:00 | $30.60 | BUY | 1610 | $49,257.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,779.05 | 3.61% | 3 |
| 2026-02-23 12:10:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,754.90 | 3.56% | 3 |
| 2026-02-23 12:09:00 | $30.59 | BUY | 1610 | $49,241.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,795.15 | 3.65% | 3 |
| 2026-02-23 12:08:00 | $30.57 | BUY | 1610 | $49,218.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,818.82 | 3.7% | 3 |
| 2026-02-23 12:07:00 | $30.57 | BUY | 1610 | $49,209.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,827.35 | 3.71% | 3 |
| 2026-02-23 12:06:00 | $30.56 | BUY | 1610 | $49,193.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,843.45 | 3.75% | 3 |
| 2026-02-23 12:05:00 | $30.55 | BUY | 1610 | $49,177.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,859.55 | 3.78% | 3 |
| 2026-02-23 12:04:00 | $30.56 | BUY | 1610 | $49,201.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,835.40 | 3.73% | 3 |
| 2026-02-23 12:03:00 | $30.56 | BUY | 1610 | $49,201.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,835.40 | 3.73% | 3 |
| 2026-02-23 12:02:00 | $30.55 | BUY | 1610 | $49,177.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,859.55 | 3.78% | 3 |
| 2026-02-23 12:01:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.90 | 3.9% | 3 |
| 2026-02-23 12:00:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.90 | 3.9% | 3 |
| 2026-02-23 11:59:00 | $30.52 | BUY | 1610 | $49,129.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,907.85 | 3.88% | 3 |
| 2026-02-23 11:58:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 11:57:00 | $30.55 | BUY | 1610 | $49,177.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,859.55 | 3.78% | 3 |
| 2026-02-23 11:56:00 | $30.55 | BUY | 1610 | $49,177.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,859.55 | 3.78% | 3 |
| 2026-02-23 11:55:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 11:54:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 11:53:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 11:52:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 11:51:00 | $30.50 | BUY | 1610 | $49,105.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,932.00 | 3.93% | 3 |
| 2026-02-23 11:50:00 | $30.51 | BUY | 1610 | $49,113.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,923.95 | 3.92% | 3 |
| 2026-02-23 11:49:00 | $30.48 | BUY | 1610 | $49,072.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.68 | 4% | 3 |
| 2026-02-23 11:48:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,028.60 | 4.14% | 3 |
| 2026-02-23 11:47:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 11:46:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 11:45:00 | $30.49 | BUY | 1610 | $49,080.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,956.15 | 3.99% | 3 |
| 2026-02-23 11:44:00 | $30.49 | BUY | 1610 | $49,080.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,956.15 | 3.99% | 3 |
| 2026-02-23 11:43:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 11:42:00 | $30.47 | BUY | 1610 | $49,048.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,988.35 | 4.05% | 3 |
| 2026-02-23 11:41:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 11:40:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,028.60 | 4.14% | 3 |
| 2026-02-23 11:39:00 | $30.41 | BUY | 1610 | $48,960.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,076.90 | 4.24% | 3 |
| 2026-02-23 11:38:00 | $30.41 | BUY | 1610 | $48,960.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,076.90 | 4.24% | 3 |
| 2026-02-23 11:37:00 | $30.45 | BUY | 1610 | $49,016.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,020.55 | 4.12% | 3 |
| 2026-02-23 11:36:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 11:35:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 11:34:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 11:33:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 11:32:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,028.60 | 4.14% | 3 |
| 2026-02-23 11:31:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,028.60 | 4.14% | 3 |
| 2026-02-23 11:30:00 | $30.41 | BUY | 1610 | $48,960.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,076.90 | 4.24% | 3 |
| 2026-02-23 11:29:00 | $30.41 | BUY | 1610 | $48,960.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,076.90 | 4.24% | 3 |
| 2026-02-23 11:28:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,044.70 | 4.17% | 3 |
| 2026-02-23 11:27:00 | $30.45 | BUY | 1610 | $49,024.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,012.50 | 4.11% | 3 |
| 2026-02-23 11:26:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 11:25:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 11:24:00 | $30.51 | BUY | 1610 | $49,121.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,915.90 | 3.9% | 3 |
| 2026-02-23 11:23:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 11:22:00 | $30.52 | BUY | 1610 | $49,137.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,899.80 | 3.87% | 3 |
| 2026-02-23 11:21:00 | $30.54 | BUY | 1610 | $49,169.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,867.60 | 3.8% | 3 |
| 2026-02-23 11:20:00 | $30.53 | BUY | 1610 | $49,153.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,883.70 | 3.83% | 3 |
| 2026-02-23 11:19:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 11:18:00 | $30.48 | BUY | 1610 | $49,072.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,964.20 | 4% | 3 |
| 2026-02-23 11:17:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 11:16:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 11:15:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 11:14:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 11:13:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 11:12:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 11:11:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 11:10:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 11:09:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 11:08:00 | $30.42 | BUY | 1610 | $48,976.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,060.80 | 4.21% | 3 |
| 2026-02-23 11:07:00 | $30.44 | BUY | 1610 | $49,008.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,028.60 | 4.14% | 3 |
| 2026-02-23 11:06:00 | $30.43 | BUY | 1610 | $48,992.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $2,044.70 | 4.17% | 3 |
| 2026-02-23 11:05:00 | $30.46 | BUY | 1610 | $49,040.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,996.40 | 4.07% | 3 |
| 2026-02-23 11:04:00 | $30.49 | BUY | 1610 | $49,088.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,948.10 | 3.97% | 3 |
| 2026-02-23 11:03:00 | $30.47 | BUY | 1610 | $49,056.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,980.30 | 4.04% | 3 |
| 2026-02-23 11:02:00 | $30.55 | BUY | 1610 | $49,185.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,851.50 | 3.76% | 3 |
| 2026-02-23 11:01:00 | $30.60 | BUY | 1610 | $49,266.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,771.00 | 3.59% | 3 |
| 2026-02-23 11:00:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,803.20 | 3.66% | 3 |
| 2026-02-23 10:59:00 | $30.64 | BUY | 1610 | $49,330.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,706.60 | 3.46% | 3 |
| 2026-02-23 10:58:00 | $30.66 | BUY | 1610 | $49,362.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,674.40 | 3.39% | 3 |
| 2026-02-23 10:57:00 | $30.65 | BUY | 1610 | $49,346.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,690.50 | 3.43% | 3 |
| 2026-02-23 10:56:00 | $30.66 | BUY | 1610 | $49,362.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,674.40 | 3.39% | 3 |
| 2026-02-23 10:55:00 | $30.66 | BUY | 1610 | $49,362.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,674.40 | 3.39% | 3 |
| 2026-02-23 10:53:00 | $30.67 | BUY | 1610 | $49,370.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,666.35 | 3.38% | 3 |
| 2026-02-23 10:52:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,658.30 | 3.36% | 3 |
| 2026-02-23 10:51:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,658.30 | 3.36% | 3 |
| 2026-02-23 10:50:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,658.30 | 3.36% | 3 |
| 2026-02-23 10:49:00 | $30.70 | BUY | 1610 | $49,427.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,610.00 | 3.26% | 3 |
| 2026-02-23 10:48:00 | $30.69 | BUY | 1610 | $49,410.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,626.10 | 3.29% | 3 |
| 2026-02-23 10:47:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 10:46:00 | $30.69 | BUY | 1610 | $49,410.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,626.10 | 3.29% | 3 |
| 2026-02-23 10:45:00 | $30.69 | BUY | 1610 | $49,410.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,626.10 | 3.29% | 3 |
| 2026-02-23 10:44:00 | $30.69 | BUY | 1610 | $49,410.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,626.10 | 3.29% | 3 |
| 2026-02-23 10:43:00 | $30.70 | BUY | 1610 | $49,427.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,610.00 | 3.26% | 3 |
| 2026-02-23 10:42:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 10:41:00 | $30.69 | BUY | 1610 | $49,410.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,626.10 | 3.29% | 3 |
| 2026-02-23 10:40:00 | $30.73 | BUY | 1610 | $49,475.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,561.70 | 3.16% | 3 |
| 2026-02-23 10:39:00 | $30.73 | BUY | 1610 | $49,475.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,561.70 | 3.16% | 3 |
| 2026-02-23 10:38:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 10:37:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 10:36:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 10:35:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 10:34:00 | $30.72 | BUY | 1610 | $49,459.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,577.80 | 3.19% | 3 |
| 2026-02-23 10:33:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 10:32:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,658.30 | 3.36% | 3 |
| 2026-02-23 10:31:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,658.30 | 3.36% | 3 |
| 2026-02-23 10:30:00 | $30.65 | BUY | 1610 | $49,346.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,690.50 | 3.43% | 3 |
| 2026-02-23 10:29:00 | $30.66 | BUY | 1610 | $49,362.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,674.40 | 3.39% | 3 |
| 2026-02-23 10:28:00 | $30.64 | BUY | 1610 | $49,330.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,706.60 | 3.46% | 3 |
| 2026-02-23 10:27:00 | $30.64 | BUY | 1610 | $49,330.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,706.60 | 3.46% | 3 |
| 2026-02-23 10:26:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,754.90 | 3.56% | 3 |
| 2026-02-23 10:25:00 | $30.59 | BUY | 1610 | $49,249.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,787.10 | 3.63% | 3 |
| 2026-02-23 10:24:00 | $30.63 | BUY | 1610 | $49,314.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,722.70 | 3.49% | 3 |
| 2026-02-23 10:23:00 | $30.64 | BUY | 1610 | $49,330.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,706.60 | 3.46% | 3 |
| 2026-02-23 10:22:00 | $30.64 | BUY | 1610 | $49,322.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,714.65 | 3.48% | 3 |
| 2026-02-23 10:21:00 | $30.64 | BUY | 1610 | $49,330.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,706.60 | 3.46% | 3 |
| 2026-02-23 10:20:00 | $30.64 | BUY | 1610 | $49,330.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,706.60 | 3.46% | 3 |
| 2026-02-23 10:19:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,754.90 | 3.56% | 3 |
| 2026-02-23 10:18:00 | $30.65 | BUY | 1610 | $49,346.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,690.50 | 3.43% | 3 |
| 2026-02-23 10:17:00 | $30.66 | BUY | 1610 | $49,354.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,682.45 | 3.41% | 3 |
| 2026-02-23 10:16:00 | $30.65 | BUY | 1610 | $49,346.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,690.50 | 3.43% | 3 |
| 2026-02-23 10:15:00 | $30.63 | BUY | 1610 | $49,314.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,722.70 | 3.49% | 3 |
| 2026-02-23 10:14:00 | $30.70 | BUY | 1610 | $49,427.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,610.00 | 3.26% | 3 |
| 2026-02-23 10:13:00 | $30.72 | BUY | 1610 | $49,459.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,577.80 | 3.19% | 3 |
| 2026-02-23 10:12:00 | $30.74 | BUY | 1610 | $49,491.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,545.60 | 3.12% | 3 |
| 2026-02-23 10:11:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 10:10:00 | $30.71 | BUY | 1610 | $49,443.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,593.90 | 3.22% | 3 |
| 2026-02-23 10:09:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,658.30 | 3.36% | 3 |
| 2026-02-23 10:08:00 | $30.63 | BUY | 1610 | $49,314.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,722.70 | 3.49% | 3 |
| 2026-02-23 10:07:00 | $30.67 | BUY | 1610 | $49,378.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,658.30 | 3.36% | 3 |
| 2026-02-23 10:06:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,754.90 | 3.56% | 3 |
| 2026-02-23 10:05:00 | $30.63 | BUY | 1610 | $49,314.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,722.70 | 3.49% | 3 |
| 2026-02-23 10:04:00 | $30.58 | BUY | 1610 | $49,233.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,803.20 | 3.66% | 3 |
| 2026-02-23 10:03:00 | $30.61 | BUY | 1610 | $49,282.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,754.90 | 3.56% | 3 |
| 2026-02-23 10:02:00 | $30.65 | BUY | 1610 | $49,346.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,690.50 | 3.43% | 3 |
| 2026-02-23 10:01:00 | $30.65 | BUY | 1610 | $49,346.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,690.50 | 3.43% | 3 |
| 2026-02-23 10:00:00 | $30.65 | BUY | 1610 | $49,346.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,690.50 | 3.43% | 3 |
| 2026-02-23 09:59:00 | $30.64 | BUY | 1610 | $49,330.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,706.60 | 3.46% | 3 |
| 2026-02-23 09:58:00 | $30.66 | BUY | 1610 | $49,362.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,674.40 | 3.39% | 3 |
| 2026-02-23 09:57:00 | $30.66 | BUY | 1610 | $49,362.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,674.40 | 3.39% | 3 |
| 2026-02-23 09:56:00 | $30.71 | BUY | 1610 | $49,443.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,593.90 | 3.22% | 3 |
| 2026-02-23 09:55:00 | $30.72 | BUY | 1610 | $49,459.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,577.80 | 3.19% | 3 |
| 2026-02-23 09:54:00 | $30.74 | BUY | 1610 | $49,491.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,545.60 | 3.12% | 3 |
| 2026-02-23 09:53:00 | $30.71 | BUY | 1610 | $49,443.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,593.90 | 3.22% | 3 |
| 2026-02-23 09:52:00 | $30.70 | BUY | 1610 | $49,427.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,610.00 | 3.26% | 3 |
| 2026-02-23 09:51:00 | $30.68 | BUY | 1610 | $49,394.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,642.20 | 3.32% | 3 |
| 2026-02-23 09:50:00 | $30.73 | BUY | 1610 | $49,475.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,561.70 | 3.16% | 3 |
| 2026-02-23 09:49:00 | $30.83 | BUY | 1610 | $49,636.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,400.70 | 2.82% | 3 |
| 2026-02-23 09:48:00 | $30.80 | BUY | 1610 | $49,588.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,449.00 | 2.92% | 3 |
| 2026-02-23 09:47:00 | $30.87 | BUY | 1610 | $49,700.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,336.30 | 2.69% | 3 |
| 2026-02-23 09:46:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,320.20 | 2.66% | 3 |
| 2026-02-23 09:45:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,255.80 | 2.52% | 3 |
| 2026-02-23 09:44:00 | $30.87 | BUY | 1610 | $49,700.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,336.30 | 2.69% | 3 |
| 2026-02-23 09:43:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,320.20 | 2.66% | 3 |
| 2026-02-23 09:42:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,304.10 | 2.62% | 3 |
| 2026-02-23 09:41:00 | $30.86 | BUY | 1610 | $49,684.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,352.40 | 2.72% | 3 |
| 2026-02-23 09:40:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,175.30 | 2.36% | 3 |
| 2026-02-23 09:39:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,127.00 | 2.26% | 3 |
| 2026-02-23 09:38:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,127.00 | 2.26% | 3 |
| 2026-02-20 12:20:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,113.00 | 2.26% | 6 |
| 2026-02-20 12:19:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,113.00 | 2.26% | 6 |
| 2026-02-20 12:18:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,128.90 | 2.29% | 6 |
| 2026-02-20 12:17:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,192.50 | 2.42% | 6 |
| 2026-02-20 11:52:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,097.10 | 2.23% | 6 |
| 2026-02-20 11:51:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,097.10 | 2.23% | 6 |
| 2026-02-20 11:50:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,144.80 | 2.32% | 6 |
| 2026-02-20 11:49:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,144.80 | 2.32% | 6 |
| 2026-02-20 11:48:00 | $30.97 | BUY | 1590 | $49,234.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,168.65 | 2.37% | 6 |
| 2026-02-20 11:47:00 | $30.97 | BUY | 1590 | $49,234.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,168.65 | 2.37% | 6 |
| 2026-02-20 11:46:00 | $30.97 | BUY | 1590 | $49,234.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,168.65 | 2.37% | 6 |
| 2026-02-20 11:45:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,160.70 | 2.36% | 6 |
| 2026-02-20 11:44:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-02-20 11:43:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,144.80 | 2.32% | 6 |
| 2026-02-20 11:42:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-02-20 11:41:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-02-20 11:40:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-02-20 11:39:00 | $30.94 | BUY | 1590 | $49,195.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,207.29 | 2.45% | 6 |
| 2026-02-20 11:38:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,192.50 | 2.42% | 6 |
| 2026-02-20 11:37:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,160.70 | 2.36% | 6 |
| 2026-02-20 11:36:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,200.45 | 2.44% | 6 |
| 2026-02-20 11:35:00 | $30.95 | BUY | 1590 | $49,202.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,200.45 | 2.44% | 6 |
| 2026-02-20 11:34:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-02-20 11:33:00 | $30.93 | BUY | 1590 | $49,170.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,232.25 | 2.51% | 6 |
| 2026-02-20 11:32:00 | $30.93 | BUY | 1590 | $49,170.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,232.25 | 2.51% | 6 |
| 2026-02-20 11:31:00 | $30.93 | BUY | 1590 | $49,170.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,232.25 | 2.51% | 6 |
| 2026-02-20 11:30:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-02-20 11:29:00 | $30.98 | BUY | 1590 | $49,250.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,152.75 | 2.34% | 6 |
| 2026-02-20 11:28:00 | $30.99 | BUY | 1590 | $49,274.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,128.90 | 2.29% | 6 |
| 2026-02-20 11:27:00 | $30.96 | BUY | 1590 | $49,218.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,184.55 | 2.41% | 6 |
| 2026-02-20 11:26:00 | $30.97 | BUY | 1590 | $49,234.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,168.65 | 2.37% | 6 |
| 2026-02-20 11:25:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-02-20 11:24:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,144.80 | 2.32% | 6 |
| 2026-02-20 11:23:00 | $30.96 | BUY | 1590 | $49,218.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,184.55 | 2.41% | 6 |
| 2026-02-20 11:22:00 | $30.97 | BUY | 1590 | $49,242.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,160.70 | 2.36% | 6 |
| 2026-02-20 11:20:00 | $30.98 | BUY | 1590 | $49,250.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,152.75 | 2.34% | 6 |
| 2026-02-20 11:19:00 | $31.00 | BUY | 1590 | $49,290.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,113.00 | 2.26% | 6 |
| 2026-02-20 11:18:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,097.10 | 2.23% | 6 |
| 2026-02-20 11:17:00 | $31.01 | BUY | 1590 | $49,297.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,105.05 | 2.24% | 6 |
| 2026-02-20 11:16:00 | $31.02 | BUY | 1590 | $49,313.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,089.15 | 2.21% | 6 |
| 2026-02-20 11:13:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,081.20 | 2.19% | 6 |
| 2026-02-20 11:12:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,081.20 | 2.19% | 6 |
| 2026-02-20 11:11:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,081.20 | 2.19% | 6 |
| 2026-02-20 11:10:00 | $31.02 | BUY | 1590 | $49,321.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,081.20 | 2.19% | 6 |
| 2026-02-20 11:01:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,192.50 | 2.42% | 6 |
| 2026-02-20 11:00:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,192.50 | 2.42% | 6 |
| 2026-02-20 10:59:00 | $30.96 | BUY | 1590 | $49,226.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,176.60 | 2.39% | 6 |
| 2026-02-20 10:58:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,351.50 | 2.76% | 6 |
| 2026-02-20 10:57:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-02-20 10:56:00 | $30.89 | BUY | 1590 | $49,115.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,287.90 | 2.62% | 6 |
| 2026-02-20 10:55:00 | $30.92 | BUY | 1590 | $49,162.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,240.20 | 2.52% | 6 |
| 2026-02-20 10:54:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,272.00 | 2.59% | 6 |
| 2026-02-20 10:53:00 | $30.89 | BUY | 1590 | $49,115.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,287.90 | 2.62% | 6 |
| 2026-02-20 10:52:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,256.10 | 2.56% | 6 |
| 2026-02-20 10:51:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,256.10 | 2.56% | 6 |
| 2026-02-20 10:50:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,256.10 | 2.56% | 6 |
| 2026-02-20 10:49:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,256.10 | 2.56% | 6 |
| 2026-02-20 10:48:00 | $30.93 | BUY | 1590 | $49,178.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,224.30 | 2.49% | 6 |
| 2026-02-20 10:47:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,192.50 | 2.42% | 6 |
| 2026-02-20 10:46:00 | $30.89 | BUY | 1590 | $49,115.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,287.90 | 2.62% | 6 |
| 2026-02-20 10:45:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,272.00 | 2.59% | 6 |
| 2026-02-20 10:44:00 | $30.89 | BUY | 1590 | $49,115.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,287.90 | 2.62% | 6 |
| 2026-02-20 10:43:00 | $30.89 | BUY | 1590 | $49,115.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,287.90 | 2.62% | 6 |
| 2026-02-20 10:42:00 | $30.85 | BUY | 1590 | $49,051.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,351.50 | 2.76% | 6 |
| 2026-02-20 10:41:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-02-20 10:40:00 | $30.87 | BUY | 1590 | $49,083.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,319.70 | 2.69% | 6 |
| 2026-02-20 10:39:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,272.00 | 2.59% | 6 |
| 2026-02-20 10:38:00 | $30.88 | BUY | 1590 | $49,099.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,303.80 | 2.66% | 6 |
| 2026-02-20 10:37:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-02-20 10:36:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,256.10 | 2.56% | 6 |
| 2026-02-20 10:35:00 | $30.95 | BUY | 1590 | $49,210.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,192.50 | 2.42% | 6 |
| 2026-02-20 10:34:00 | $30.90 | BUY | 1590 | $49,131.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,272.00 | 2.59% | 6 |
| 2026-02-20 10:33:00 | $30.87 | BUY | 1590 | $49,083.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,319.70 | 2.69% | 6 |
| 2026-02-20 10:32:00 | $30.91 | BUY | 1590 | $49,146.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,256.10 | 2.56% | 6 |
| 2026-02-20 10:31:00 | $30.94 | BUY | 1590 | $49,194.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,208.40 | 2.46% | 6 |
| 2026-02-20 10:30:00 | $30.98 | BUY | 1590 | $49,258.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,144.80 | 2.32% | 6 |
| 2026-02-20 10:29:00 | $31.01 | BUY | 1590 | $49,305.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,097.10 | 2.23% | 6 |
| 2026-02-20 10:28:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $906.30 | 1.83% | 6 |
| 2026-02-20 10:27:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $954.00 | 1.93% | 6 |
| 2026-02-20 10:26:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $922.20 | 1.86% | 6 |
| 2026-02-20 10:25:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $874.50 | 1.77% | 6 |
| 2026-02-20 10:24:00 | $31.16 | BUY | 1590 | $49,544.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $858.60 | 1.73% | 6 |
| 2026-02-20 10:23:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $874.50 | 1.77% | 6 |
| 2026-02-20 10:22:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $874.50 | 1.77% | 6 |
| 2026-02-20 10:21:00 | $31.11 | BUY | 1590 | $49,464.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $938.10 | 1.9% | 6 |
| 2026-02-20 10:20:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $922.20 | 1.86% | 6 |
| 2026-02-20 10:19:00 | $31.09 | BUY | 1590 | $49,433.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $969.90 | 1.96% | 6 |
| 2026-02-20 10:18:00 | $31.20 | BUY | 1590 | $49,608.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $795.00 | 1.6% | 6 |
| 2026-02-20 10:17:00 | $31.17 | BUY | 1590 | $49,560.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $842.70 | 1.7% | 6 |
| 2026-02-20 10:16:00 | $31.13 | BUY | 1590 | $49,496.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $906.30 | 1.83% | 6 |
| 2026-02-20 10:15:00 | $31.06 | BUY | 1590 | $49,385.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,017.60 | 2.06% | 6 |
| 2026-02-20 10:14:00 | $31.05 | BUY | 1590 | $49,369.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $1,033.50 | 2.09% | 6 |
| 2026-02-20 10:13:00 | $31.08 | BUY | 1590 | $49,417.20 | 2026-02-26 09:32:00 | $31.70 | Sold | $985.80 | 1.99% | 6 |
| 2026-02-20 10:12:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $874.50 | 1.77% | 6 |
| 2026-02-20 10:11:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $890.40 | 1.8% | 6 |
| 2026-02-20 10:10:00 | $31.23 | BUY | 1590 | $49,655.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $747.30 | 1.5% | 6 |
| 2026-02-20 10:09:00 | $31.24 | BUY | 1590 | $49,671.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $731.40 | 1.47% | 6 |
| 2026-02-20 10:08:00 | $31.23 | BUY | 1590 | $49,655.70 | 2026-02-26 09:32:00 | $31.70 | Sold | $747.30 | 1.5% | 6 |
| 2026-02-20 10:07:00 | $31.16 | BUY | 1590 | $49,544.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $858.60 | 1.73% | 6 |
| 2026-02-20 10:06:00 | $31.15 | BUY | 1590 | $49,528.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $874.50 | 1.77% | 6 |
| 2026-02-20 10:05:00 | $31.17 | BUY | 1590 | $49,560.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $842.70 | 1.7% | 6 |
| 2026-02-20 10:04:00 | $31.19 | BUY | 1590 | $49,584.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $818.85 | 1.65% | 6 |
| 2026-02-20 10:03:00 | $31.19 | BUY | 1590 | $49,592.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $810.90 | 1.64% | 6 |
| 2026-02-20 10:00:00 | $31.24 | BUY | 1590 | $49,671.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $731.40 | 1.47% | 6 |
| 2026-02-20 09:45:00 | $31.24 | BUY | 1590 | $49,671.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $731.40 | 1.47% | 6 |
| 2026-02-20 09:44:00 | $31.10 | BUY | 1590 | $49,449.00 | 2026-02-26 09:32:00 | $31.70 | Sold | $954.00 | 1.93% | 6 |
| 2026-02-20 09:43:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $890.40 | 1.8% | 6 |
| 2026-02-20 09:42:00 | $31.17 | BUY | 1590 | $49,560.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $842.70 | 1.7% | 6 |
| 2026-02-20 09:41:00 | $31.14 | BUY | 1590 | $49,512.60 | 2026-02-26 09:32:00 | $31.70 | Sold | $890.40 | 1.8% | 6 |
| 2026-02-20 09:40:00 | $31.12 | BUY | 1590 | $49,480.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $922.20 | 1.86% | 6 |
| 2026-02-20 09:39:00 | $31.27 | BUY | 1590 | $49,719.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $683.70 | 1.38% | 6 |
| 2026-02-20 09:38:00 | $31.22 | BUY | 1590 | $49,639.80 | 2026-02-26 09:32:00 | $31.70 | Sold | $763.20 | 1.54% | 6 |
| 2026-02-20 09:37:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $715.50 | 1.44% | 6 |
| 2026-02-20 09:36:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $715.50 | 1.44% | 6 |
| 2026-02-20 09:35:00 | $31.26 | BUY | 1590 | $49,703.40 | 2026-02-26 09:32:00 | $31.70 | Sold | $699.60 | 1.41% | 6 |
| 2026-02-20 09:34:00 | $31.27 | BUY | 1590 | $49,719.30 | 2026-02-26 09:32:00 | $31.70 | Sold | $683.70 | 1.38% | 6 |
| 2026-02-20 09:33:00 | $31.31 | BUY | 1590 | $49,782.90 | 2026-02-26 09:32:00 | $31.70 | Sold | $620.10 | 1.25% | 6 |
| 2026-02-20 09:32:00 | $31.25 | BUY | 1590 | $49,687.50 | 2026-02-26 09:32:00 | $31.70 | Sold | $715.50 | 1.44% | 6 |
| 2026-02-20 09:31:00 | $31.29 | BUY | 1590 | $49,751.10 | 2026-02-26 09:32:00 | $31.70 | Sold | $651.90 | 1.31% | 6 |
| 2026-02-20 09:30:00 | $31.53 | BUY | 1590 | $50,132.70 | 2026-05-12 09:34:00 | $39.12 | Sold | $12,068.10 | 24.07% | 81 |
| 2026-02-19 09:34:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-05-12 09:34:00 | $39.12 | Sold | $11,834.20 | 23.68% | 82 |
| 2026-02-18 10:37:00 | $33.43 | SELL | 1500 | $50,145.00 | - | - | - | - | ||
| 2026-02-18 10:27:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-18 10:26:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-18 10:25:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-18 10:24:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-18 10:23:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-18 10:22:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-18 10:21:00 | $33.48 | SELL | 1500 | $50,220.00 | - | - | - | - | ||
| 2026-02-18 10:20:00 | $33.48 | SELL | 1500 | $50,220.00 | - | - | - | - | ||
| 2026-02-18 10:19:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-18 10:18:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-18 10:17:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-18 10:16:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-18 10:15:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-18 10:14:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-02-18 10:13:00 | $33.48 | SELL | 1500 | $50,220.00 | - | - | - | - | ||
| 2026-02-18 10:12:00 | $33.45 | SELL | 1500 | $50,175.00 | - | - | - | - | ||
| 2026-02-18 10:11:00 | $33.47 | SELL | 1500 | $50,205.00 | - | - | - | - | ||
| 2026-02-18 10:10:00 | $33.48 | SELL | 1500 | $50,220.00 | - | - | - | - | ||
| 2026-02-18 10:01:00 | $33.43 | SELL | 1500 | $50,145.00 | - | - | - | - | ||
| 2026-02-18 09:34:00 | $33.48 | SELL | 1500 | $50,220.00 | - | - | - | - | ||
| 2026-02-18 09:33:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-18 09:32:00 | $33.52 | SELL | 1500 | $50,280.00 | - | - | - | - | ||
| 2026-02-17 15:59:00 | $33.43 | SELL | 1500 | $50,145.00 | - | - | - | - | ||
| 2026-02-17 15:55:00 | $33.41 | SELL | 1500 | $50,107.50 | - | - | - | - | ||
| 2026-02-17 15:54:00 | $33.41 | SELL | 1500 | $50,115.00 | - | - | - | - | ||
| 2026-02-17 15:53:00 | $33.42 | SELL | 1500 | $50,122.50 | - | - | - | - | ||
| 2026-02-17 15:52:00 | $33.43 | SELL | 1500 | $50,145.00 | - | - | - | - | ||
| 2026-02-17 15:51:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 15:50:00 | $33.43 | SELL | 1500 | $50,145.00 | - | - | - | - | ||
| 2026-02-17 15:49:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 15:48:00 | $33.40 | SELL | 1500 | $50,092.50 | - | - | - | - | ||
| 2026-02-17 15:42:00 | $33.41 | SELL | 1500 | $50,115.00 | - | - | - | - | ||
| 2026-02-17 15:39:00 | $33.39 | SELL | 1500 | $50,085.00 | - | - | - | - | ||
| 2026-02-17 15:36:00 | $33.41 | SELL | 1500 | $50,115.00 | - | - | - | - | ||
| 2026-02-17 15:35:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 15:34:00 | $33.41 | SELL | 1500 | $50,115.90 | - | - | - | - | ||
| 2026-02-17 15:33:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 15:32:00 | $33.45 | SELL | 1500 | $50,167.50 | - | - | - | - | ||
| 2026-02-17 15:31:00 | $33.44 | SELL | 1500 | $50,152.50 | - | - | - | - | ||
| 2026-02-17 15:30:00 | $33.47 | SELL | 1500 | $50,197.50 | - | - | - | - | ||
| 2026-02-17 15:29:00 | $33.49 | SELL | 1500 | $50,227.50 | - | - | - | - | ||
| 2026-02-17 15:28:00 | $33.49 | SELL | 1500 | $50,227.50 | - | - | - | - | ||
| 2026-02-17 15:27:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-17 15:26:00 | $33.49 | SELL | 1500 | $50,227.50 | - | - | - | - | ||
| 2026-02-17 15:25:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-17 15:24:00 | $33.49 | SELL | 1500 | $50,227.50 | - | - | - | - | ||
| 2026-02-17 15:23:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-17 15:22:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 15:21:00 | $33.45 | SELL | 1500 | $50,175.00 | - | - | - | - | ||
| 2026-02-17 15:20:00 | $33.43 | SELL | 1500 | $50,145.00 | - | - | - | - | ||
| 2026-02-17 15:19:00 | $33.49 | SELL | 1500 | $50,227.50 | - | - | - | - | ||
| 2026-02-17 15:18:00 | $33.49 | SELL | 1500 | $50,227.50 | - | - | - | - | ||
| 2026-02-17 15:17:00 | $33.49 | SELL | 1500 | $50,227.50 | - | - | - | - | ||
| 2026-02-17 15:16:00 | $33.49 | SELL | 1500 | $50,227.50 | - | - | - | - | ||
| 2026-02-17 15:15:00 | $33.47 | SELL | 1500 | $50,205.00 | - | - | - | - | ||
| 2026-02-17 15:14:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-17 15:13:00 | $33.48 | SELL | 1500 | $50,220.00 | - | - | - | - | ||
| 2026-02-17 15:12:00 | $33.47 | SELL | 1500 | $50,205.00 | - | - | - | - | ||
| 2026-02-17 15:11:00 | $33.51 | SELL | 1500 | $50,265.00 | - | - | - | - | ||
| 2026-02-17 15:10:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 15:09:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 15:08:00 | $33.52 | SELL | 1500 | $50,280.00 | - | - | - | - | ||
| 2026-02-17 15:07:00 | $33.51 | SELL | 1500 | $50,265.00 | - | - | - | - | ||
| 2026-02-17 15:06:00 | $33.47 | SELL | 1500 | $50,205.00 | - | - | - | - | ||
| 2026-02-17 15:05:00 | $33.47 | SELL | 1500 | $50,205.00 | - | - | - | - | ||
| 2026-02-17 15:04:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-02-17 15:03:00 | $33.45 | SELL | 1500 | $50,175.00 | - | - | - | - | ||
| 2026-02-17 15:02:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-02-17 15:01:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 15:00:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 14:59:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 14:58:00 | $33.48 | SELL | 1500 | $50,212.50 | - | - | - | - | ||
| 2026-02-17 14:57:00 | $33.47 | SELL | 1500 | $50,205.00 | - | - | - | - | ||
| 2026-02-17 14:56:00 | $33.50 | SELL | 1500 | $50,242.50 | - | - | - | - | ||
| 2026-02-17 14:55:00 | $33.54 | SELL | 1500 | $50,310.00 | - | - | - | - | ||
| 2026-02-17 14:54:00 | $33.56 | SELL | 1500 | $50,332.50 | - | - | - | - | ||
| 2026-02-17 14:53:00 | $33.56 | SELL | 1500 | $50,340.00 | - | - | - | - | ||
| 2026-02-17 14:52:00 | $33.55 | SELL | 1500 | $50,325.00 | - | - | - | - | ||
| 2026-02-17 14:51:00 | $33.59 | SELL | 1500 | $50,385.00 | - | - | - | - | ||
| 2026-02-17 14:50:00 | $33.61 | SELL | 1500 | $50,407.50 | - | - | - | - | ||
| 2026-02-17 14:49:00 | $33.59 | SELL | 1500 | $50,385.00 | - | - | - | - | ||
| 2026-02-17 14:48:00 | $33.61 | SELL | 1500 | $50,415.00 | - | - | - | - | ||
| 2026-02-17 14:47:00 | $33.56 | SELL | 1500 | $50,340.00 | - | - | - | - | ||
| 2026-02-17 14:46:00 | $33.60 | SELL | 1500 | $50,400.00 | - | - | - | - | ||
| 2026-02-17 14:45:00 | $33.61 | SELL | 1500 | $50,415.00 | - | - | - | - | ||
| 2026-02-17 14:44:00 | $33.59 | SELL | 1500 | $50,386.40 | - | - | - | - | ||
| 2026-02-17 14:43:00 | $33.58 | SELL | 1500 | $50,370.00 | - | - | - | - | ||
| 2026-02-17 14:42:00 | $33.59 | SELL | 1500 | $50,385.00 | - | - | - | - | ||
| 2026-02-17 14:41:00 | $33.62 | SELL | 1500 | $50,422.50 | - | - | - | - | ||
| 2026-02-17 14:40:00 | $33.58 | SELL | 1500 | $50,370.00 | - | - | - | - | ||
| 2026-02-17 14:39:00 | $33.55 | SELL | 1500 | $50,325.00 | - | - | - | - | ||
| 2026-02-17 14:38:00 | $33.54 | SELL | 1500 | $50,310.00 | - | - | - | - | ||
| 2026-02-17 14:37:00 | $33.54 | SELL | 1500 | $50,303.70 | - | - | - | - | ||
| 2026-02-17 14:36:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 14:35:00 | $33.56 | SELL | 1500 | $50,332.50 | - | - | - | - | ||
| 2026-02-17 14:34:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 14:33:00 | $33.51 | SELL | 1500 | $50,265.00 | - | - | - | - | ||
| 2026-02-17 14:32:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-17 14:31:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-17 14:30:00 | $33.54 | SELL | 1500 | $50,310.00 | - | - | - | - | ||
| 2026-02-17 14:29:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 14:28:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 14:27:00 | $33.52 | SELL | 1500 | $50,272.50 | - | - | - | - | ||
| 2026-02-17 14:26:00 | $33.52 | SELL | 1500 | $50,280.00 | - | - | - | - | ||
| 2026-02-17 14:25:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 14:24:00 | $33.55 | SELL | 1500 | $50,325.00 | - | - | - | - | ||
| 2026-02-17 14:23:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 14:22:00 | $33.51 | SELL | 1500 | $50,257.50 | - | - | - | - | ||
| 2026-02-17 14:21:00 | $33.54 | SELL | 1500 | $50,302.50 | - | - | - | - | ||
| 2026-02-17 14:20:00 | $33.53 | SELL | 1500 | $50,295.00 | - | - | - | - | ||
| 2026-02-17 14:19:00 | $33.51 | SELL | 1500 | $50,265.00 | - | - | - | - | ||
| 2026-02-17 14:18:00 | $33.51 | SELL | 1500 | $50,265.00 | - | - | - | - | ||
| 2026-02-17 14:17:00 | $33.53 | SELL | 1500 | $50,287.50 | - | - | - | - | ||
| 2026-02-17 14:16:00 | $33.54 | SELL | 1500 | $50,303.70 | - | - | - | - | ||
| 2026-02-17 14:15:00 | $33.56 | SELL | 1500 | $50,332.50 | - | - | - | - | ||
| 2026-02-17 14:14:00 | $33.61 | SELL | 1500 | $50,415.00 | - | - | - | - | ||
| 2026-02-17 14:13:00 | $33.58 | SELL | 1500 | $50,370.00 | - | - | - | - | ||
| 2026-02-17 14:12:00 | $33.59 | SELL | 1500 | $50,377.50 | - | - | - | - | ||
| 2026-02-17 14:11:00 | $33.58 | SELL | 1500 | $50,362.50 | - | - | - | - | ||
| 2026-02-17 14:10:00 | $33.59 | SELL | 1500 | $50,385.00 | - | - | - | - | ||
| 2026-02-17 14:09:00 | $33.57 | SELL | 1500 | $50,355.00 | - | - | - | - | ||
| 2026-02-17 14:08:00 | $33.60 | SELL | 1500 | $50,392.50 | - | - | - | - | ||
| 2026-02-17 14:07:00 | $33.60 | SELL | 1500 | $50,400.00 | - | - | - | - | ||
| 2026-02-17 14:06:00 | $33.57 | SELL | 1500 | $50,355.00 | - | - | - | - | ||
| 2026-02-17 14:05:00 | $33.60 | SELL | 1500 | $50,400.00 | - | - | - | - | ||
| 2026-02-17 14:04:00 | $33.60 | SELL | 1500 | $50,400.00 | - | - | - | - | ||
| 2026-02-17 14:03:00 | $33.62 | SELL | 1500 | $50,430.00 | - | - | - | - | ||
| 2026-02-17 14:02:00 | $33.64 | SELL | 1500 | $50,452.50 | - | - | - | - | ||
| 2026-02-17 14:01:00 | $33.63 | SELL | 1500 | $50,445.00 | - | - | - | - | ||
| 2026-02-17 14:00:00 | $33.63 | SELL | 1500 | $50,445.00 | - | - | - | - | ||
| 2026-02-17 13:59:00 | $33.61 | SELL | 1500 | $50,415.00 | - | - | - | - | ||
| 2026-02-17 13:58:00 | $33.59 | SELL | 1500 | $50,377.50 | - | - | - | - | ||
| 2026-02-17 13:57:00 | $33.61 | SELL | 1500 | $50,415.00 | - | - | - | - | ||
| 2026-02-17 13:56:00 | $33.59 | SELL | 1500 | $50,385.00 | - | - | - | - | ||
| 2026-02-17 13:55:00 | $33.61 | SELL | 1500 | $50,415.00 | - | - | - | - | ||
| 2026-02-17 13:54:00 | $33.62 | SELL | 1500 | $50,430.00 | - | - | - | - | ||
| 2026-02-17 13:53:00 | $33.64 | SELL | 1500 | $50,452.50 | - | - | - | - | ||
| 2026-02-17 13:52:00 | $33.65 | SELL | 1500 | $50,475.00 | - | - | - | - | ||
| 2026-02-17 13:51:00 | $33.65 | SELL | 1500 | $50,467.50 | - | - | - | - | ||
| 2026-02-17 13:50:00 | $33.60 | SELL | 1500 | $50,400.00 | - | - | - | - | ||
| 2026-02-17 13:49:00 | $33.59 | SELL | 1500 | $50,385.00 | - | - | - | - | ||
| 2026-02-17 13:48:00 | $33.57 | SELL | 1500 | $50,355.00 | - | - | - | - | ||
| 2026-02-17 13:47:00 | $33.56 | SELL | 1500 | $50,340.00 | - | - | - | - | ||
| 2026-02-17 13:46:00 | $33.56 | SELL | 1500 | $50,340.00 | - | - | - | - | ||
| 2026-02-17 13:45:00 | $33.58 | SELL | 1500 | $50,370.00 | - | - | - | - | ||
| 2026-02-17 13:44:00 | $33.56 | SELL | 1500 | $50,332.50 | - | - | - | - | ||
| 2026-02-17 13:43:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-17 13:42:00 | $33.50 | SELL | 1500 | $50,250.00 | - | - | - | - | ||
| 2026-02-17 13:41:00 | $33.47 | SELL | 1500 | $50,205.00 | - | - | - | - | ||
| 2026-02-17 13:40:00 | $33.47 | SELL | 1500 | $50,197.50 | - | - | - | - | ||
| 2026-02-17 13:39:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-17 13:38:00 | $33.51 | SELL | 1500 | $50,257.50 | - | - | - | - | ||
| 2026-02-17 13:37:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-02-17 13:36:00 | $33.44 | SELL | 1500 | $50,152.50 | - | - | - | - | ||
| 2026-02-17 13:35:00 | $33.43 | SELL | 1500 | $50,145.00 | - | - | - | - | ||
| 2026-02-17 13:34:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 13:33:00 | $33.44 | SELL | 1500 | $50,163.00 | - | - | - | - | ||
| 2026-02-17 13:32:00 | $33.45 | SELL | 1500 | $50,175.00 | - | - | - | - | ||
| 2026-02-17 13:31:00 | $33.45 | SELL | 1500 | $50,175.00 | - | - | - | - | ||
| 2026-02-17 13:30:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 13:29:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 13:28:00 | $33.42 | SELL | 1500 | $50,122.50 | - | - | - | - | ||
| 2026-02-17 13:27:00 | $33.41 | SELL | 1500 | $50,107.50 | - | - | - | - | ||
| 2026-02-17 13:26:00 | $33.41 | SELL | 1500 | $50,115.00 | - | - | - | - | ||
| 2026-02-17 13:25:00 | $33.41 | SELL | 1500 | $50,107.50 | - | - | - | - | ||
| 2026-02-17 13:24:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 13:23:00 | $33.39 | SELL | 1500 | $50,085.00 | - | - | - | - | ||
| 2026-02-17 13:00:00 | $33.39 | SELL | 1500 | $50,085.00 | - | - | - | - | ||
| 2026-02-17 12:59:00 | $33.39 | SELL | 1500 | $50,085.00 | - | - | - | - | ||
| 2026-02-17 12:52:00 | $33.39 | SELL | 1500 | $50,085.00 | - | - | - | - | ||
| 2026-02-17 12:51:00 | $33.40 | SELL | 1500 | $50,092.50 | - | - | - | - | ||
| 2026-02-17 12:50:00 | $33.43 | SELL | 1500 | $50,137.50 | - | - | - | - | ||
| 2026-02-17 12:49:00 | $33.43 | SELL | 1500 | $50,137.50 | - | - | - | - | ||
| 2026-02-17 12:48:00 | $33.45 | SELL | 1500 | $50,167.50 | - | - | - | - | ||
| 2026-02-17 12:47:00 | $33.40 | SELL | 1500 | $50,100.00 | - | - | - | - | ||
| 2026-02-17 12:46:00 | $33.40 | SELL | 1500 | $50,100.00 | - | - | - | - | ||
| 2026-02-17 12:21:00 | $33.40 | SELL | 1500 | $50,100.00 | - | - | - | - | ||
| 2026-02-17 12:17:00 | $33.43 | SELL | 1500 | $50,137.50 | - | - | - | - | ||
| 2026-02-17 12:16:00 | $33.44 | SELL | 1500 | $50,158.90 | - | - | - | - | ||
| 2026-02-17 12:15:00 | $33.45 | SELL | 1500 | $50,175.00 | - | - | - | - | ||
| 2026-02-17 12:14:00 | $33.43 | SELL | 1500 | $50,137.50 | - | - | - | - | ||
| 2026-02-17 12:13:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 12:12:00 | $33.40 | SELL | 1500 | $50,100.00 | - | - | - | - | ||
| 2026-02-17 12:11:00 | $33.45 | SELL | 1500 | $50,175.00 | - | - | - | - | ||
| 2026-02-17 12:10:00 | $33.48 | SELL | 1500 | $50,212.50 | - | - | - | - | ||
| 2026-02-17 12:09:00 | $33.51 | SELL | 1500 | $50,265.00 | - | - | - | - | ||
| 2026-02-17 12:08:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-02-17 12:07:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 12:06:00 | $33.42 | SELL | 1500 | $50,122.50 | - | - | - | - | ||
| 2026-02-17 12:05:00 | $33.40 | SELL | 1500 | $50,092.50 | - | - | - | - | ||
| 2026-02-17 12:03:00 | $33.40 | SELL | 1500 | $50,100.00 | - | - | - | - | ||
| 2026-02-17 12:01:00 | $33.40 | SELL | 1500 | $50,100.00 | - | - | - | - | ||
| 2026-02-17 12:00:00 | $33.44 | SELL | 1500 | $50,153.40 | - | - | - | - | ||
| 2026-02-17 11:59:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 11:58:00 | $33.41 | SELL | 1500 | $50,107.50 | - | - | - | - | ||
| 2026-02-17 11:57:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 11:56:00 | $33.41 | SELL | 1500 | $50,115.00 | - | - | - | - | ||
| 2026-02-17 11:55:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 11:54:00 | $33.40 | SELL | 1500 | $50,100.00 | - | - | - | - | ||
| 2026-02-17 11:53:00 | $33.40 | SELL | 1500 | $50,100.00 | - | - | - | - | ||
| 2026-02-17 11:50:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 11:49:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-17 11:48:00 | $33.45 | SELL | 1500 | $50,167.50 | - | - | - | - | ||
| 2026-02-17 11:47:00 | $33.54 | SELL | 1500 | $50,309.90 | - | - | - | - | ||
| 2026-02-17 11:46:00 | $33.53 | SELL | 1500 | $50,287.50 | - | - | - | - | ||
| 2026-02-17 11:45:00 | $33.43 | SELL | 1500 | $50,137.50 | - | - | - | - | ||
| 2026-02-17 11:44:00 | $33.45 | SELL | 1500 | $50,175.00 | - | - | - | - | ||
| 2026-02-17 11:43:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 11:42:00 | $33.47 | SELL | 1500 | $50,205.00 | - | - | - | - | ||
| 2026-02-17 11:41:00 | $33.49 | SELL | 1500 | $50,235.00 | - | - | - | - | ||
| 2026-02-17 11:40:00 | $33.50 | SELL | 1500 | $50,242.50 | - | - | - | - | ||
| 2026-02-17 11:39:00 | $33.54 | SELL | 1500 | $50,302.50 | - | - | - | - | ||
| 2026-02-17 11:38:00 | $33.44 | SELL | 1500 | $50,160.00 | - | - | - | - | ||
| 2026-02-17 11:37:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 11:36:00 | $33.42 | SELL | 1500 | $50,130.00 | - | - | - | - | ||
| 2026-02-17 11:35:00 | $33.44 | SELL | 1500 | $50,152.50 | - | - | - | - | ||
| 2026-02-17 11:34:00 | $33.43 | SELL | 1500 | $50,145.00 | - | - | - | - | ||
| 2026-02-17 11:33:00 | $33.46 | SELL | 1500 | $50,190.00 | - | - | - | - | ||
| 2026-02-17 11:32:00 | $33.59 | SELL | 1500 | $50,385.00 | - | - | - | - | ||
| 2026-02-13 10:06:00 | $33.03 | SELL | 1560 | $51,526.80 | - | - | - | - | ||
| 2026-02-13 10:04:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-02-13 10:03:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-02-13 10:02:00 | $33.45 | SELL | 1560 | $52,182.00 | - | - | - | - | ||
| 2026-02-13 10:01:00 | $33.28 | SELL | 1560 | $51,916.80 | - | - | - | - | ||
| 2026-02-13 10:00:00 | $33.27 | SELL | 1560 | $51,901.20 | - | - | - | - | ||
| 2026-02-13 09:59:00 | $32.96 | SELL | 1560 | $51,417.60 | - | - | - | - | ||
| 2026-02-13 09:58:00 | $33.02 | SELL | 1560 | $51,511.20 | - | - | - | - | ||
| 2026-02-13 09:57:00 | $33.01 | SELL | 1560 | $51,495.60 | - | - | - | - | ||
| 2026-02-13 09:56:00 | $33.00 | SELL | 1560 | $51,480.00 | - | - | - | - | ||
| 2026-02-13 09:55:00 | $32.99 | SELL | 1560 | $51,464.40 | - | - | - | - | ||
| 2026-02-13 09:54:00 | $32.91 | SELL | 1560 | $51,339.60 | - | - | - | - | ||
| 2026-02-13 09:53:00 | $32.92 | SELL | 1560 | $51,355.20 | - | - | - | - | ||
| 2026-02-13 09:52:00 | $33.00 | SELL | 1560 | $51,480.00 | - | - | - | - | ||
| 2026-02-13 09:51:00 | $32.94 | SELL | 1560 | $51,386.40 | - | - | - | - | ||
| 2026-02-13 09:50:00 | $32.90 | SELL | 1560 | $51,324.00 | - | - | - | - | ||
| 2026-02-13 09:49:00 | $32.99 | SELL | 1560 | $51,464.40 | - | - | - | - | ||
| 2026-02-13 09:48:00 | $32.96 | SELL | 1560 | $51,417.60 | - | - | - | - | ||
| 2026-02-13 09:47:00 | $32.94 | SELL | 1560 | $51,386.40 | - | - | - | - | ||
| 2026-02-13 09:46:00 | $32.82 | SELL | 1560 | $51,199.20 | - | - | - | - | ||
| 2026-02-13 09:45:00 | $32.83 | SELL | 1560 | $51,214.80 | - | - | - | - | ||
| 2026-02-13 09:44:00 | $32.83 | SELL | 1560 | $51,214.80 | - | - | - | - | ||
| 2026-02-13 09:43:00 | $32.80 | SELL | 1560 | $51,168.00 | - | - | - | - | ||
| 2026-02-13 09:42:00 | $32.83 | SELL | 1560 | $51,214.80 | - | - | - | - | ||
| 2026-02-13 09:41:00 | $32.92 | SELL | 1560 | $51,355.20 | - | - | - | - | ||
| 2026-02-13 09:40:00 | $32.70 | SELL | 1560 | $51,012.00 | - | - | - | - | ||
| 2026-02-13 09:39:00 | $32.75 | SELL | 1560 | $51,090.00 | - | - | - | - | ||
| 2026-02-13 09:38:00 | $32.79 | SELL | 1560 | $51,152.40 | - | - | - | - | ||
| 2026-02-13 09:37:00 | $32.79 | SELL | 1560 | $51,152.40 | - | - | - | - | ||
| 2026-02-13 09:36:00 | $32.80 | SELL | 1560 | $51,168.00 | - | - | - | - | ||
| 2026-02-13 09:35:00 | $32.60 | SELL | 1560 | $50,856.00 | - | - | - | - | ||
| 2026-02-13 09:34:00 | $32.50 | SELL | 1560 | $50,700.00 | - | - | - | - | ||
| 2026-02-13 09:33:00 | $32.35 | SELL | 1560 | $50,466.00 | - | - | - | - | ||
| 2026-02-13 09:32:00 | $32.35 | SELL | 1560 | $50,466.00 | - | - | - | - | ||
| 2026-02-13 09:31:00 | $32.38 | SELL | 1560 | $50,512.80 | - | - | - | - | ||
| 2026-02-13 09:30:00 | $32.06 | SELL | 1560 | $50,013.60 | - | - | - | - | ||
| 2026-02-12 15:59:00 | $30.79 | SELL | 1650 | $50,795.20 | - | - | - | - |