Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.12 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.52 USD -0.59 (-1.56%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.71 USD +0.05 (0.83%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $551.29 USD +4.57 (0.84%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $112.75 USD +1.61 (1.44%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $354.55 USD -4.34 (-1.21%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $246.39 USD -0.65 (-0.26%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.85 USD -0.21 (-1.26%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.04 USD +1.32 (0.38%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $78.92 USD -0.19 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.53 USD -2.64 (-0.84%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $600.87 USD +12.21 (2.07%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $186.17 USD +1.48 (0.80%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $172.08 USD -6.41 (-3.59%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.23 CAD +1.62 (0.65%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.95 CAD -0.27 (-0.52%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $44.54 USD -0.45 (-1.00%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $384.21 USD -1.74 (-0.45%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $58.87 CAD -0.53 (-0.89%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $200.66 USD +0.56 (0.28%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.25 CAD +0.04 (0.17%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $120.56 USD +2.25 (1.90%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $141.02 USD +1.46 (1.05%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $444.62 USD -5.60 (-1.24%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.76 USD -0.45 (-4.01%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.30 USD +0.08 (0.91%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.33 USD -0.23 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.09 USD +0.48 (3.49%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $372.65 USD -1.95 (-0.52%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $360.08 USD +1.04 (0.29%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $130.50 USD -4.34 (-3.22%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.56 USD +0.09 (0.17%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $227.20 USD +3.78 (1.69%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.75 USD +0.62 (2.57%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.16 USD -0.03 (-2.52%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.25 USD -3.29 (-2.92%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.46 USD -0.65 (-0.48%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $290.50 USD -4.80 (-1.63%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $143.96 USD +3.43 (2.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $336.23 USD +0.76 (0.23%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.85 USD -0.06 (-0.87%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.70 USD +0.02 (0.09%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.73 CAD -0.02 (-0.03%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $236.81 USD -6.46 (-2.66%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.42 USD +0.58 (3.94%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.49 USD +0.33 (0.37%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $383.96 USD -0.40 (-0.10%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.69 USD +0.43 (2.05%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.47 USD -8.09 (-10.57%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.27 USD +0.24 (2.93%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.81 USD +0.03 (0.63%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.41 USD -0.49 (-3.84%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $209.11 USD +6.41 (3.16%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.23 USD -0.04 (-0.43%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.73 CAD +1.19 (1.12%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $127.10 USD -1.94 (-1.51%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.20 USD -0.05 (-0.19%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.41 USD +0.71 (3.98%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.57 USD -0.63 (-0.32%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.51 CAD +0.29 (0.27%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $91.05 USD +1.56 (1.74%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.15 USD +0.65 (0.40%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.60 USD -0.30 (-0.69%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.38 USD -1.08 (-0.68%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.21 USD +5.10 (4.67%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $177.09 CAD +2.64 (1.51%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.79 USD +0.30 (0.51%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.48 USD +0.02 (0.17%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.92 USD +0.35 (0.49%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $443.30 USD +0.12 (0.03%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.45 USD +0.04 (0.34%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $410.32 USD +3.77 (0.93%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $123.20 CAD +1.30 (1.07%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.74 USD -1.37 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.41 USD +0.51 (0.82%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $126.96 USD -2.09 (-1.62%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.56 USD +1.08 (1.09%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.70 USD -0.02 (-0.28%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $86.84 USD -0.07 (-0.08%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.16 USD +0.17 (1.35%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.14 USD +0.26 (0.29%) | GO |
Run Simulation
Buy Times -> Sold
373 -> 100% -> 373
Sell Times -> Sold
117 -> 318.8% -> 373
Average Cost
$49,456.42
Min: $48,520.90 - Max: $50,350.70
Average Hold Days
5 days
Min: 0 - Max: 12
Average Gain
$1,755.61
Min: $511.50 - Max: $2,477.60
Average Gain (%)
3.55%
Min: 1.03% - Max: 4.93%
Buy Times -> Still Hold
373 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:53:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $32.95 | SELL | 1530 | $50,413.50 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $32.93 | SELL | 1530 | $50,382.90 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $32.96 | SELL | 1530 | $50,428.80 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $32.99 | SELL | 1530 | $50,474.70 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $32.95 | SELL | 1530 | $50,413.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $32.96 | SELL | 1530 | $50,428.80 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $32.92 | SELL | 1530 | $50,367.60 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $32.90 | SELL | 1530 | $50,337.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $32.89 | SELL | 1530 | $50,321.70 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $32.81 | SELL | 1530 | $50,199.30 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $32.44 | SELL | 1630 | $52,877.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $32.47 | SELL | 1630 | $52,926.10 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $32.38 | SELL | 1630 | $52,779.40 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,428.70 | 4.83% | 0 |
| 2026-07-08 09:31:00 | $30.89 | BUY | 1630 | $50,350.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,363.50 | 4.69% | 0 |
| 2026-07-08 09:30:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,477.60 | 4.93% | 0 |
| 2026-07-07 15:37:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 15:36:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:32:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 15:31:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 15:30:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:29:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 15:28:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 15:27:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 15:26:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:25:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:24:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:23:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:22:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 15:21:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:20:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 15:19:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,350.60 | 4.73% | 1 |
| 2026-07-07 15:18:00 | $30.87 | BUY | 1610 | $49,700.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,366.70 | 4.76% | 1 |
| 2026-07-07 15:17:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 15:16:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 15:15:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 15:14:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:13:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:12:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:11:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:10:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 15:09:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:08:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:07:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:06:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:05:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:04:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:01:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:56:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:55:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:04:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:02:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 14:01:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 14:00:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:59:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 13:58:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:57:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:56:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:55:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 13:54:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 13:53:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 12:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 12:06:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 12:05:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 12:04:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:03:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:02:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:01:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 12:00:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:59:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:58:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:57:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:56:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:55:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 11:54:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:53:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:52:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:51:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:50:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:44:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:43:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:42:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:41:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:40:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:39:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:38:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:37:00 | $30.98 | BUY | 1610 | $49,869.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,197.65 | 4.41% | 1 |
| 2026-07-07 11:36:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:35:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:29:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:28:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:27:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:26:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:25:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 11:24:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:23:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:22:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 11:21:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:20:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:19:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:18:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:17:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:16:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:15:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:14:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:13:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:10:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:08:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:07:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:06:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:05:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:04:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:03:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:02:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:01:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:00:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:59:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:58:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:57:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:56:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:55:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:54:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:53:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:52:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:51:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:50:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:49:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:48:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:47:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:46:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:45:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 10:44:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 10:43:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 10:42:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:41:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:40:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:39:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:38:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:37:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:36:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:35:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:34:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:33:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 10:32:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 10:31:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:29:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:28:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:27:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:26:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 10:25:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:24:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 10:23:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-02 14:02:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 14:01:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 14:00:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:59:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:58:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 13:57:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 13:56:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 13:55:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:54:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:53:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:52:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 13:51:00 | $30.96 | BUY | 1570 | $48,606.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,167.23 | 4.46% | 6 |
| 2026-07-02 13:50:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 13:49:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.30 | 4.49% | 6 |
| 2026-07-02 13:48:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:47:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:46:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:45:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:44:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,150.90 | 4.42% | 6 |
| 2026-07-02 13:43:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:42:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:41:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:40:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 13:39:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:38:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:37:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:36:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:35:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:34:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:33:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:32:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:30:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:29:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:28:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:27:00 | $31.03 | BUY | 1570 | $48,716.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.86 | 4.22% | 6 |
| 2026-07-02 13:26:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:25:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:24:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:23:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 13:21:00 | $31.04 | BUY | 1570 | $48,724.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,048.85 | 4.2% | 6 |
| 2026-07-02 13:20:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 13:19:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:18:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:17:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:16:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:15:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:14:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:13:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:12:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:11:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 13:10:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:09:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:06:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:05:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:04:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:03:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:59:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:58:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 12:57:00 | $30.97 | BUY | 1570 | $48,615.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,158.75 | 4.44% | 6 |
| 2026-07-02 12:56:00 | $30.97 | BUY | 1570 | $48,615.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,158.75 | 4.44% | 6 |
| 2026-07-02 12:55:00 | $30.95 | BUY | 1570 | $48,591.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.14 | 4.49% | 6 |
| 2026-07-02 12:54:00 | $31.00 | BUY | 1570 | $48,669.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.96 | 4.32% | 6 |
| 2026-07-02 12:53:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:52:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:51:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 12:50:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:49:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:48:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:47:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 12:46:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 12:45:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:44:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:43:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:42:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:41:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:40:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 12:39:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:38:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:37:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 12:36:00 | $30.91 | BUY | 1570 | $48,520.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,252.95 | 4.64% | 6 |
| 2026-07-02 12:35:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 12:34:00 | $30.93 | BUY | 1570 | $48,552.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.55 | 4.58% | 6 |
| 2026-07-02 12:33:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:32:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:31:00 | $30.93 | BUY | 1570 | $48,552.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.55 | 4.58% | 6 |
| 2026-07-02 12:30:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.30 | 4.49% | 6 |
| 2026-07-02 12:29:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 12:28:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:27:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 12:26:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:25:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:24:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:23:00 | $31.04 | BUY | 1570 | $48,724.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,048.85 | 4.2% | 6 |
| 2026-07-02 12:22:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:21:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:20:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 12:19:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 12:18:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,931.10 | 3.95% | 6 |
| 2026-07-01 09:30:00 | $31.06 | BUY | 1610 | $50,006.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,060.80 | 4.12% | 7 |
| 2026-06-30 11:06:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:58:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:57:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:56:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:55:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:54:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:53:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:52:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:51:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:50:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:49:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:48:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:47:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:46:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:42:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:41:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,121.80 | 2.24% | 8 |
| 2026-06-30 10:40:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:39:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:38:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:37:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:29:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:28:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:27:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:26:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:25:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:24:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:23:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:22:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:07:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:06:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 10:05:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 10:04:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:03:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:02:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:01:00 | $31.65 | BUY | 1580 | $50,007.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,090.20 | 2.18% | 8 |
| 2026-06-30 10:00:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 09:59:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:58:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:57:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 09:56:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,121.80 | 2.24% | 8 |
| 2026-06-30 09:55:00 | $31.57 | BUY | 1580 | $49,880.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,216.60 | 2.44% | 8 |
| 2026-06-30 09:54:00 | $31.54 | BUY | 1580 | $49,833.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-06-30 09:53:00 | $31.54 | BUY | 1580 | $49,833.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-06-30 09:52:00 | $31.59 | BUY | 1580 | $49,912.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,185.00 | 2.37% | 8 |
| 2026-06-30 09:51:00 | $31.57 | BUY | 1580 | $49,880.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,216.60 | 2.44% | 8 |
| 2026-06-30 09:50:00 | $31.56 | BUY | 1580 | $49,864.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,232.40 | 2.47% | 8 |
| 2026-06-30 09:49:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:48:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 09:47:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 09:46:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,042.80 | 2.08% | 8 |
| 2026-06-30 09:44:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:43:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:42:00 | $31.52 | BUY | 1580 | $49,801.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,295.60 | 2.6% | 8 |
| 2026-06-30 09:41:00 | $31.60 | BUY | 1580 | $49,928.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,169.20 | 2.34% | 8 |
| 2026-06-30 09:40:00 | $31.59 | BUY | 1580 | $49,912.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,185.00 | 2.37% | 8 |
| 2026-06-30 09:39:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:38:00 | $31.58 | BUY | 1580 | $49,896.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,200.80 | 2.41% | 8 |
| 2026-06-30 09:37:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 09:36:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:35:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:34:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:33:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 09:32:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 09:31:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:30:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,042.80 | 2.08% | 8 |
| 2026-06-29 11:37:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $852.50 | 1.73% | 9 |
| 2026-06-29 11:36:00 | $31.79 | BUY | 1550 | $49,274.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $852.66 | 1.73% | 9 |
| 2026-06-29 11:35:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:07:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:06:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:05:00 | $31.79 | BUY | 1550 | $49,266.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $860.25 | 1.75% | 9 |
| 2026-06-29 10:53:00 | $31.74 | BUY | 1550 | $49,189.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $937.75 | 1.91% | 9 |
| 2026-06-29 10:52:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:51:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:50:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:49:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:48:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,116.00 | 2.28% | 9 |
| 2026-06-29 10:47:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:46:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:45:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $945.50 | 1.92% | 9 |
| 2026-06-29 10:44:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:38:00 | $31.74 | BUY | 1550 | $49,197.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $930.00 | 1.89% | 9 |
| 2026-06-29 10:37:00 | $31.77 | BUY | 1550 | $49,235.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $891.25 | 1.81% | 9 |
| 2026-06-29 10:25:00 | $31.78 | BUY | 1550 | $49,251.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $875.75 | 1.78% | 9 |
| 2026-06-29 10:24:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:23:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:22:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:21:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,054.00 | 2.15% | 9 |
| 2026-06-29 10:20:00 | $31.71 | BUY | 1550 | $49,142.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $984.25 | 2% | 9 |
| 2026-06-29 10:19:00 | $31.69 | BUY | 1550 | $49,111.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,015.25 | 2.07% | 9 |
| 2026-06-29 10:18:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:17:00 | $31.65 | BUY | 1550 | $49,049.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,077.25 | 2.2% | 9 |
| 2026-06-29 10:16:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:15:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:14:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,131.50 | 2.31% | 9 |
| 2026-06-29 10:13:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:12:00 | $31.78 | BUY | 1550 | $49,251.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $875.75 | 1.78% | 9 |
| 2026-06-29 10:11:00 | $31.72 | BUY | 1550 | $49,166.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $961.00 | 1.95% | 9 |
| 2026-06-29 10:10:00 | $31.75 | BUY | 1550 | $49,204.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $922.25 | 1.87% | 9 |
| 2026-06-29 10:09:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:08:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $945.50 | 1.92% | 9 |
| 2026-06-29 10:07:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:06:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,054.00 | 2.15% | 9 |
| 2026-06-29 10:05:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,100.50 | 2.24% | 9 |
| 2026-06-29 10:04:00 | $31.63 | BUY | 1550 | $49,031.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,095.23 | 2.23% | 9 |
| 2026-06-29 10:03:00 | $31.71 | BUY | 1550 | $49,150.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $976.50 | 1.99% | 9 |
| 2026-06-29 10:02:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:01:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:00:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 09:59:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 09:58:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 09:57:00 | $31.71 | BUY | 1550 | $49,150.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $976.50 | 1.99% | 9 |
| 2026-06-29 09:56:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 09:55:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,100.50 | 2.24% | 9 |
| 2026-06-29 09:54:00 | $31.69 | BUY | 1550 | $49,119.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,007.50 | 2.05% | 9 |
| 2026-06-29 09:53:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 09:52:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $697.50 | 1.41% | 9 |
| 2026-06-29 09:51:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $806.00 | 1.63% | 9 |
| 2026-06-29 09:50:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $837.00 | 1.7% | 9 |
| 2026-06-29 09:49:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $790.50 | 1.6% | 9 |
| 2026-06-29 09:48:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $728.50 | 1.47% | 9 |
| 2026-06-29 09:47:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $666.50 | 1.35% | 9 |
| 2026-06-29 09:46:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $682.00 | 1.38% | 9 |
| 2026-06-29 09:45:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $620.00 | 1.25% | 9 |
| 2026-06-29 09:44:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-07-08 14:05:00 | $32.46 | Sold | $604.50 | 1.22% | 9 |
| 2026-06-29 09:43:00 | $32.02 | BUY | 1550 | $49,631.00 | 2026-07-08 13:59:00 | $32.36 | Sold | $527.00 | 1.06% | 9 |
| 2026-06-29 09:42:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $542.50 | 1.09% | 9 |
| 2026-06-29 09:41:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-07-08 13:59:00 | $32.36 | Sold | $511.50 | 1.03% | 9 |
| 2026-06-29 09:40:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-07-08 13:59:00 | $32.36 | Sold | $511.50 | 1.03% | 9 |
| 2026-06-29 09:39:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,007.50 | 2.02% | 10 |
| 2026-06-29 09:38:00 | $32.15 | BUY | 1550 | $49,832.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,023.00 | 2.05% | 10 |
| 2026-06-29 09:37:00 | $32.20 | BUY | 1550 | $49,910.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $945.50 | 1.89% | 10 |
| 2026-06-29 09:31:00 | $32.19 | BUY | 1550 | $49,894.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $961.00 | 1.93% | 10 |
| 2026-06-26 15:59:00 | $32.08 | BUY | 1530 | $49,082.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $581.40 | 1.18% | 12 |
Buy Times -> Sold
806 -> 76.55% -> 617
Sell Times -> Sold
117 -> 527.35% -> 617
Average Cost
$49,442.67
Min: $48,520.90 - Max: $50,350.70
Average Hold Days
8.1 days
Min: 0 - Max: 16
Average Gain
$1,332.19
Min: $504.90 - Max: $2,477.60
Average Gain (%)
2.7%
Min: 1.01% - Max: 4.93%
Buy Times -> Still Hold
806 -> 23.45% -> 189
Avg. Hold Cost (Not Sold)
$49,661.04
Min: $48,246.60 - Max: $50,416.00
Avg. Hold Days (Not Sold)
22.9 days
Min: 18 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:53:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $32.95 | SELL | 1530 | $50,413.50 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $32.93 | SELL | 1530 | $50,382.90 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $32.96 | SELL | 1530 | $50,428.80 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $32.99 | SELL | 1530 | $50,474.70 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $32.95 | SELL | 1530 | $50,413.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $32.96 | SELL | 1530 | $50,428.80 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $32.92 | SELL | 1530 | $50,367.60 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $32.90 | SELL | 1530 | $50,337.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $32.89 | SELL | 1530 | $50,321.70 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $32.81 | SELL | 1530 | $50,199.30 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $32.44 | SELL | 1630 | $52,877.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $32.47 | SELL | 1630 | $52,926.10 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $32.38 | SELL | 1630 | $52,779.40 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,428.70 | 4.83% | 0 |
| 2026-07-08 09:31:00 | $30.89 | BUY | 1630 | $50,350.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,363.50 | 4.69% | 0 |
| 2026-07-08 09:30:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,477.60 | 4.93% | 0 |
| 2026-07-07 15:37:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 15:36:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:32:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 15:31:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 15:30:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:29:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 15:28:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 15:27:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 15:26:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:25:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:24:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:23:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:22:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 15:21:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:20:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 15:19:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,350.60 | 4.73% | 1 |
| 2026-07-07 15:18:00 | $30.87 | BUY | 1610 | $49,700.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,366.70 | 4.76% | 1 |
| 2026-07-07 15:17:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 15:16:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 15:15:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 15:14:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:13:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:12:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:11:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:10:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 15:09:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:08:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:07:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:06:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:05:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:04:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:01:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:56:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:55:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:04:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:02:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 14:01:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 14:00:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:59:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 13:58:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:57:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:56:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:55:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 13:54:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 13:53:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 12:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 12:06:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 12:05:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 12:04:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:03:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:02:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:01:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 12:00:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:59:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:58:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:57:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:56:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:55:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 11:54:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:53:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:52:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:51:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:50:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:44:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:43:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:42:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:41:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:40:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:39:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:38:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:37:00 | $30.98 | BUY | 1610 | $49,869.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,197.65 | 4.41% | 1 |
| 2026-07-07 11:36:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:35:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:29:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:28:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:27:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:26:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:25:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 11:24:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:23:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:22:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 11:21:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:20:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:19:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:18:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:17:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:16:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:15:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:14:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:13:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:10:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:08:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:07:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:06:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:05:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:04:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:03:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:02:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:01:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:00:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:59:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:58:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:57:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:56:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:55:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:54:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:53:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:52:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:51:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:50:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:49:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:48:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:47:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:46:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:45:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 10:44:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 10:43:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 10:42:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:41:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:40:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:39:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:38:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:37:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:36:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:35:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:34:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:33:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 10:32:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 10:31:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:29:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:28:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:27:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:26:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 10:25:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:24:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 10:23:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-02 14:02:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 14:01:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 14:00:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:59:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:58:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 13:57:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 13:56:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 13:55:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:54:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:53:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:52:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 13:51:00 | $30.96 | BUY | 1570 | $48,606.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,167.23 | 4.46% | 6 |
| 2026-07-02 13:50:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 13:49:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.30 | 4.49% | 6 |
| 2026-07-02 13:48:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:47:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:46:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:45:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:44:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,150.90 | 4.42% | 6 |
| 2026-07-02 13:43:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:42:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:41:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:40:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 13:39:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:38:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:37:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:36:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:35:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:34:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:33:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:32:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:30:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:29:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:28:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:27:00 | $31.03 | BUY | 1570 | $48,716.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.86 | 4.22% | 6 |
| 2026-07-02 13:26:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:25:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:24:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:23:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 13:21:00 | $31.04 | BUY | 1570 | $48,724.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,048.85 | 4.2% | 6 |
| 2026-07-02 13:20:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 13:19:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:18:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:17:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:16:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:15:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:14:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:13:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:12:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:11:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 13:10:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:09:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:06:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:05:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:04:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:03:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:59:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:58:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 12:57:00 | $30.97 | BUY | 1570 | $48,615.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,158.75 | 4.44% | 6 |
| 2026-07-02 12:56:00 | $30.97 | BUY | 1570 | $48,615.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,158.75 | 4.44% | 6 |
| 2026-07-02 12:55:00 | $30.95 | BUY | 1570 | $48,591.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.14 | 4.49% | 6 |
| 2026-07-02 12:54:00 | $31.00 | BUY | 1570 | $48,669.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.96 | 4.32% | 6 |
| 2026-07-02 12:53:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:52:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:51:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 12:50:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:49:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:48:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:47:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 12:46:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 12:45:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:44:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:43:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:42:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:41:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:40:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 12:39:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:38:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:37:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 12:36:00 | $30.91 | BUY | 1570 | $48,520.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,252.95 | 4.64% | 6 |
| 2026-07-02 12:35:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 12:34:00 | $30.93 | BUY | 1570 | $48,552.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.55 | 4.58% | 6 |
| 2026-07-02 12:33:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:32:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:31:00 | $30.93 | BUY | 1570 | $48,552.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.55 | 4.58% | 6 |
| 2026-07-02 12:30:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.30 | 4.49% | 6 |
| 2026-07-02 12:29:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 12:28:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:27:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 12:26:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:25:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:24:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:23:00 | $31.04 | BUY | 1570 | $48,724.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,048.85 | 4.2% | 6 |
| 2026-07-02 12:22:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:21:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:20:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 12:19:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 12:18:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,931.10 | 3.95% | 6 |
| 2026-07-01 09:30:00 | $31.06 | BUY | 1610 | $50,006.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,060.80 | 4.12% | 7 |
| 2026-06-30 11:06:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:58:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:57:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:56:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:55:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:54:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:53:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:52:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:51:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:50:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:49:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:48:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:47:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:46:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:42:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:41:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,121.80 | 2.24% | 8 |
| 2026-06-30 10:40:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:39:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:38:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:37:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:29:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:28:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:27:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:26:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:25:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:24:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:23:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:22:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:07:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:06:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 10:05:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 10:04:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:03:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:02:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:01:00 | $31.65 | BUY | 1580 | $50,007.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,090.20 | 2.18% | 8 |
| 2026-06-30 10:00:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 09:59:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:58:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:57:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 09:56:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,121.80 | 2.24% | 8 |
| 2026-06-30 09:55:00 | $31.57 | BUY | 1580 | $49,880.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,216.60 | 2.44% | 8 |
| 2026-06-30 09:54:00 | $31.54 | BUY | 1580 | $49,833.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-06-30 09:53:00 | $31.54 | BUY | 1580 | $49,833.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-06-30 09:52:00 | $31.59 | BUY | 1580 | $49,912.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,185.00 | 2.37% | 8 |
| 2026-06-30 09:51:00 | $31.57 | BUY | 1580 | $49,880.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,216.60 | 2.44% | 8 |
| 2026-06-30 09:50:00 | $31.56 | BUY | 1580 | $49,864.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,232.40 | 2.47% | 8 |
| 2026-06-30 09:49:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:48:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 09:47:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 09:46:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,042.80 | 2.08% | 8 |
| 2026-06-30 09:44:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:43:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:42:00 | $31.52 | BUY | 1580 | $49,801.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,295.60 | 2.6% | 8 |
| 2026-06-30 09:41:00 | $31.60 | BUY | 1580 | $49,928.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,169.20 | 2.34% | 8 |
| 2026-06-30 09:40:00 | $31.59 | BUY | 1580 | $49,912.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,185.00 | 2.37% | 8 |
| 2026-06-30 09:39:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:38:00 | $31.58 | BUY | 1580 | $49,896.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,200.80 | 2.41% | 8 |
| 2026-06-30 09:37:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 09:36:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:35:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:34:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:33:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 09:32:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 09:31:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:30:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,042.80 | 2.08% | 8 |
| 2026-06-29 11:37:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $852.50 | 1.73% | 9 |
| 2026-06-29 11:36:00 | $31.79 | BUY | 1550 | $49,274.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $852.66 | 1.73% | 9 |
| 2026-06-29 11:35:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:07:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:06:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:05:00 | $31.79 | BUY | 1550 | $49,266.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $860.25 | 1.75% | 9 |
| 2026-06-29 10:53:00 | $31.74 | BUY | 1550 | $49,189.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $937.75 | 1.91% | 9 |
| 2026-06-29 10:52:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:51:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:50:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:49:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:48:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,116.00 | 2.28% | 9 |
| 2026-06-29 10:47:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:46:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:45:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $945.50 | 1.92% | 9 |
| 2026-06-29 10:44:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:38:00 | $31.74 | BUY | 1550 | $49,197.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $930.00 | 1.89% | 9 |
| 2026-06-29 10:37:00 | $31.77 | BUY | 1550 | $49,235.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $891.25 | 1.81% | 9 |
| 2026-06-29 10:25:00 | $31.78 | BUY | 1550 | $49,251.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $875.75 | 1.78% | 9 |
| 2026-06-29 10:24:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:23:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:22:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:21:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,054.00 | 2.15% | 9 |
| 2026-06-29 10:20:00 | $31.71 | BUY | 1550 | $49,142.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $984.25 | 2% | 9 |
| 2026-06-29 10:19:00 | $31.69 | BUY | 1550 | $49,111.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,015.25 | 2.07% | 9 |
| 2026-06-29 10:18:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:17:00 | $31.65 | BUY | 1550 | $49,049.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,077.25 | 2.2% | 9 |
| 2026-06-29 10:16:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:15:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:14:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,131.50 | 2.31% | 9 |
| 2026-06-29 10:13:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:12:00 | $31.78 | BUY | 1550 | $49,251.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $875.75 | 1.78% | 9 |
| 2026-06-29 10:11:00 | $31.72 | BUY | 1550 | $49,166.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $961.00 | 1.95% | 9 |
| 2026-06-29 10:10:00 | $31.75 | BUY | 1550 | $49,204.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $922.25 | 1.87% | 9 |
| 2026-06-29 10:09:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:08:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $945.50 | 1.92% | 9 |
| 2026-06-29 10:07:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:06:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,054.00 | 2.15% | 9 |
| 2026-06-29 10:05:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,100.50 | 2.24% | 9 |
| 2026-06-29 10:04:00 | $31.63 | BUY | 1550 | $49,031.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,095.23 | 2.23% | 9 |
| 2026-06-29 10:03:00 | $31.71 | BUY | 1550 | $49,150.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $976.50 | 1.99% | 9 |
| 2026-06-29 10:02:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:01:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:00:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 09:59:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 09:58:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 09:57:00 | $31.71 | BUY | 1550 | $49,150.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $976.50 | 1.99% | 9 |
| 2026-06-29 09:56:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 09:55:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,100.50 | 2.24% | 9 |
| 2026-06-29 09:54:00 | $31.69 | BUY | 1550 | $49,119.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,007.50 | 2.05% | 9 |
| 2026-06-29 09:53:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 09:52:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $697.50 | 1.41% | 9 |
| 2026-06-29 09:51:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $806.00 | 1.63% | 9 |
| 2026-06-29 09:50:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $837.00 | 1.7% | 9 |
| 2026-06-29 09:49:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $790.50 | 1.6% | 9 |
| 2026-06-29 09:48:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $728.50 | 1.47% | 9 |
| 2026-06-29 09:47:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $666.50 | 1.35% | 9 |
| 2026-06-29 09:46:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $682.00 | 1.38% | 9 |
| 2026-06-29 09:45:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $620.00 | 1.25% | 9 |
| 2026-06-29 09:44:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-07-08 14:05:00 | $32.46 | Sold | $604.50 | 1.22% | 9 |
| 2026-06-29 09:43:00 | $32.02 | BUY | 1550 | $49,631.00 | 2026-07-08 13:59:00 | $32.36 | Sold | $527.00 | 1.06% | 9 |
| 2026-06-29 09:42:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $542.50 | 1.09% | 9 |
| 2026-06-29 09:41:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-07-08 13:59:00 | $32.36 | Sold | $511.50 | 1.03% | 9 |
| 2026-06-29 09:40:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-07-08 13:59:00 | $32.36 | Sold | $511.50 | 1.03% | 9 |
| 2026-06-29 09:39:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,007.50 | 2.02% | 10 |
| 2026-06-29 09:38:00 | $32.15 | BUY | 1550 | $49,832.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,023.00 | 2.05% | 10 |
| 2026-06-29 09:37:00 | $32.20 | BUY | 1550 | $49,910.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $945.50 | 1.89% | 10 |
| 2026-06-29 09:31:00 | $32.19 | BUY | 1550 | $49,894.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $961.00 | 1.93% | 10 |
| 2026-06-26 15:59:00 | $32.08 | BUY | 1530 | $49,082.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $581.40 | 1.18% | 12 |
| 2026-06-26 15:58:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:57:00 | $32.11 | BUY | 1530 | $49,128.30 | 2026-07-08 14:05:00 | $32.46 | Sold | $535.50 | 1.09% | 12 |
| 2026-06-26 15:56:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:55:00 | $32.06 | BUY | 1530 | $49,051.80 | 2026-07-08 14:05:00 | $32.46 | Sold | $612.00 | 1.25% | 12 |
| 2026-06-26 15:54:00 | $32.13 | BUY | 1530 | $49,151.20 | 2026-07-08 14:05:00 | $32.46 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 15:53:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:52:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:51:00 | $32.06 | BUY | 1530 | $49,051.80 | 2026-07-08 14:05:00 | $32.46 | Sold | $612.00 | 1.25% | 12 |
| 2026-06-26 15:50:00 | $32.08 | BUY | 1530 | $49,082.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $581.40 | 1.18% | 12 |
| 2026-06-26 15:49:00 | $32.11 | BUY | 1530 | $49,120.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $543.15 | 1.11% | 12 |
| 2026-06-26 15:48:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:47:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:46:00 | $32.19 | BUY | 1530 | $49,250.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $948.75 | 1.93% | 13 |
| 2026-06-26 15:45:00 | $32.16 | BUY | 1530 | $49,204.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $994.50 | 2.02% | 13 |
| 2026-06-26 15:44:00 | $32.16 | BUY | 1530 | $49,204.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $994.50 | 2.02% | 13 |
| 2026-06-26 15:43:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:42:00 | $32.16 | BUY | 1530 | $49,197.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,002.15 | 2.04% | 13 |
| 2026-06-26 15:41:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:40:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:39:00 | $32.11 | BUY | 1530 | $49,128.30 | 2026-07-08 14:05:00 | $32.46 | Sold | $535.50 | 1.09% | 12 |
| 2026-06-26 15:38:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:37:00 | $32.12 | BUY | 1530 | $49,139.80 | 2026-07-08 14:05:00 | $32.46 | Sold | $524.03 | 1.07% | 12 |
| 2026-06-26 15:36:00 | $32.12 | BUY | 1530 | $49,135.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $527.85 | 1.07% | 12 |
| 2026-06-26 15:35:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:34:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:33:00 | $32.12 | BUY | 1530 | $49,135.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $527.85 | 1.07% | 12 |
| 2026-06-26 15:32:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:31:00 | $32.11 | BUY | 1530 | $49,120.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $543.15 | 1.11% | 12 |
| 2026-06-26 15:30:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:29:00 | $32.11 | BUY | 1530 | $49,128.30 | 2026-07-08 14:05:00 | $32.46 | Sold | $535.50 | 1.09% | 12 |
| 2026-06-26 15:28:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:27:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:26:00 | $32.11 | BUY | 1530 | $49,128.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $535.35 | 1.09% | 12 |
| 2026-06-26 15:25:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:24:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:23:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:22:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:21:00 | $32.14 | BUY | 1530 | $49,166.60 | 2026-07-08 14:06:00 | $32.47 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 15:20:00 | $32.13 | BUY | 1530 | $49,151.20 | 2026-07-08 14:05:00 | $32.46 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 15:19:00 | $32.16 | BUY | 1530 | $49,197.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,002.15 | 2.04% | 13 |
| 2026-06-26 15:18:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:17:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:16:00 | $32.20 | BUY | 1530 | $49,258.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $940.95 | 1.91% | 13 |
| 2026-06-26 15:15:00 | $32.20 | BUY | 1530 | $49,266.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $933.30 | 1.89% | 13 |
| 2026-06-26 15:14:00 | $32.19 | BUY | 1530 | $49,243.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $956.25 | 1.94% | 13 |
| 2026-06-26 15:13:00 | $32.18 | BUY | 1530 | $49,235.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $963.90 | 1.96% | 13 |
| 2026-06-26 15:12:00 | $32.19 | BUY | 1530 | $49,250.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $948.60 | 1.93% | 13 |
| 2026-06-26 15:11:00 | $32.18 | BUY | 1530 | $49,235.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $963.90 | 1.96% | 13 |
| 2026-06-26 15:10:00 | $32.18 | BUY | 1530 | $49,235.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $963.90 | 1.96% | 13 |
| 2026-06-26 15:09:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:08:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:07:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:06:00 | $32.08 | BUY | 1530 | $49,082.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $581.40 | 1.18% | 12 |
| 2026-06-26 15:05:00 | $32.06 | BUY | 1530 | $49,051.80 | 2026-07-08 14:05:00 | $32.46 | Sold | $612.00 | 1.25% | 12 |
| 2026-06-26 15:04:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:03:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:02:00 | $32.13 | BUY | 1530 | $49,151.20 | 2026-07-08 14:05:00 | $32.46 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 15:01:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:00:00 | $32.14 | BUY | 1530 | $49,166.60 | 2026-07-08 14:06:00 | $32.47 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 14:59:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:58:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 14:57:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:56:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 14:55:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 14:54:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:53:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:52:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 14:51:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:50:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:49:00 | $32.17 | BUY | 1530 | $49,220.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $979.20 | 1.99% | 13 |
| 2026-06-26 14:48:00 | $32.18 | BUY | 1530 | $49,235.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $963.90 | 1.96% | 13 |
| 2026-06-26 14:47:00 | $32.19 | BUY | 1530 | $49,250.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $948.60 | 1.93% | 13 |
| 2026-06-26 14:46:00 | $32.23 | BUY | 1530 | $49,311.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $887.40 | 1.8% | 13 |
| 2026-06-26 14:45:00 | $32.24 | BUY | 1530 | $49,327.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $872.10 | 1.77% | 13 |
| 2026-06-26 14:44:00 | $32.27 | BUY | 1530 | $49,373.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $826.20 | 1.67% | 13 |
| 2026-06-26 14:43:00 | $32.26 | BUY | 1530 | $49,357.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $841.50 | 1.7% | 13 |
| 2026-06-26 14:42:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:41:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:40:00 | $32.27 | BUY | 1530 | $49,373.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $826.20 | 1.67% | 13 |
| 2026-06-26 14:39:00 | $32.27 | BUY | 1530 | $49,373.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $826.20 | 1.67% | 13 |
| 2026-06-26 14:38:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:37:00 | $32.20 | BUY | 1530 | $49,266.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $933.30 | 1.89% | 13 |
| 2026-06-26 14:36:00 | $32.20 | BUY | 1530 | $49,266.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $933.30 | 1.89% | 13 |
| 2026-06-26 14:35:00 | $32.21 | BUY | 1530 | $49,281.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $918.00 | 1.86% | 13 |
| 2026-06-26 14:34:00 | $32.23 | BUY | 1530 | $49,311.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $887.40 | 1.8% | 13 |
| 2026-06-26 14:33:00 | $32.24 | BUY | 1530 | $49,327.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $872.10 | 1.77% | 13 |
| 2026-06-26 14:32:00 | $32.21 | BUY | 1530 | $49,281.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $918.00 | 1.86% | 13 |
| 2026-06-26 14:31:00 | $32.22 | BUY | 1530 | $49,296.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $902.70 | 1.83% | 13 |
| 2026-06-26 14:30:00 | $32.20 | BUY | 1530 | $49,266.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $933.30 | 1.89% | 13 |
| 2026-06-26 14:29:00 | $32.23 | BUY | 1530 | $49,311.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $887.40 | 1.8% | 13 |
| 2026-06-26 14:28:00 | $32.22 | BUY | 1530 | $49,296.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $902.70 | 1.83% | 13 |
| 2026-06-26 14:27:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:26:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:25:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:24:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:23:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:22:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:21:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:20:00 | $32.27 | BUY | 1530 | $49,373.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $826.20 | 1.67% | 13 |
| 2026-06-26 14:19:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:18:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:17:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:16:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:15:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:14:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:13:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:12:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 14:11:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:10:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:09:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:08:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:07:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:06:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:05:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 14:04:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 14:03:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 14:02:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:01:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:00:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 13:59:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 13:58:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 13:57:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:56:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 13:55:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 13:54:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 13:53:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 13:52:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 13:51:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 13:50:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:49:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 13:48:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 13:47:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 13:46:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:45:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 13:44:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:43:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 13:42:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 13:41:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 13:40:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 13:39:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 13:38:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:37:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:36:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 13:35:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 13:34:00 | $32.40 | BUY | 1530 | $49,572.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $627.30 | 1.27% | 13 |
| 2026-06-26 13:33:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 13:32:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:31:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:30:00 | $32.49 | BUY | 1530 | $49,709.70 | 2026-07-09 09:31:00 | $33.00 | Sold | $780.30 | 1.57% | 13 |
| 2026-06-26 13:29:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:28:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:27:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:26:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:25:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:24:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 13:23:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 13:22:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:21:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:20:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 13:19:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 13:18:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:17:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:16:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:15:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 13:14:00 | $32.49 | BUY | 1530 | $49,709.70 | 2026-07-09 09:31:00 | $33.00 | Sold | $780.30 | 1.57% | 13 |
| 2026-06-26 13:07:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:06:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:05:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 13:04:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:03:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 13:02:00 | $32.41 | BUY | 1530 | $49,587.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $612.00 | 1.23% | 13 |
| 2026-06-26 13:01:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 13:00:00 | $32.37 | BUY | 1530 | $49,526.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $673.20 | 1.36% | 13 |
| 2026-06-26 12:59:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 12:58:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:57:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 12:56:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 12:55:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 12:54:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 12:53:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:52:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 12:51:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 12:50:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:49:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 12:48:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 12:47:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 12:46:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 12:45:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:44:00 | $32.36 | BUY | 1530 | $49,510.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $688.50 | 1.39% | 13 |
| 2026-06-26 12:43:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:42:00 | $32.36 | BUY | 1530 | $49,510.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $688.50 | 1.39% | 13 |
| 2026-06-26 12:41:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:40:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:39:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:38:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 12:37:00 | $32.41 | BUY | 1530 | $49,587.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $612.00 | 1.23% | 13 |
| 2026-06-26 12:36:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 12:35:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 12:34:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 12:33:00 | $32.41 | BUY | 1530 | $49,587.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $612.00 | 1.23% | 13 |
| 2026-06-26 12:32:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 12:31:00 | $32.42 | BUY | 1530 | $49,602.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $596.70 | 1.2% | 13 |
| 2026-06-26 12:30:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 12:29:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 12:28:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:27:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 12:26:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 12:25:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:24:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:23:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:22:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 12:21:00 | $32.41 | BUY | 1530 | $49,587.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $612.00 | 1.23% | 13 |
| 2026-06-26 12:20:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 12:19:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 12:18:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 12:17:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:16:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 12:15:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:14:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:13:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 12:12:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:11:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:10:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:09:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:08:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 12:07:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 12:06:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 10:02:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 10:01:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 10:00:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 09:55:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 09:54:00 | $32.36 | BUY | 1530 | $49,510.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $688.50 | 1.39% | 13 |
| 2026-06-26 09:53:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 09:52:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 09:51:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 09:50:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 09:49:00 | $32.37 | BUY | 1530 | $49,526.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $673.20 | 1.36% | 13 |
| 2026-06-26 09:48:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 09:46:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 09:45:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 09:34:00 | $32.49 | BUY | 1530 | $49,709.70 | 2026-07-09 09:31:00 | $33.00 | Sold | $780.30 | 1.57% | 13 |
| 2026-06-23 10:47:00 | $32.90 | BUY | 1530 | $50,337.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:46:00 | $32.92 | BUY | 1530 | $50,367.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:32:00 | $32.91 | BUY | 1530 | $50,352.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:49:00 | $32.89 | BUY | 1530 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:48:00 | $32.90 | BUY | 1530 | $50,337.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:46:00 | $32.85 | BUY | 1530 | $50,260.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:45:00 | $32.88 | BUY | 1530 | $50,306.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:44:00 | $32.92 | BUY | 1530 | $50,367.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:43:00 | $32.81 | BUY | 1530 | $50,199.30 | 2026-07-09 10:34:00 | $33.14 | Sold | $504.90 | 1.01% | 16 |
| 2026-06-23 09:42:00 | $32.86 | BUY | 1530 | $50,275.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:41:00 | $32.88 | BUY | 1530 | $50,306.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:37:00 | $32.86 | BUY | 1530 | $50,275.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:36:00 | $32.89 | BUY | 1530 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:35:00 | $32.91 | BUY | 1530 | $50,352.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:32:00 | $32.80 | BUY | 1530 | $50,184.00 | 2026-07-09 10:34:00 | $33.14 | Sold | $520.20 | 1.04% | 16 |
| 2026-06-23 09:31:00 | $32.78 | BUY | 1530 | $50,153.40 | 2026-07-09 10:34:00 | $33.14 | Sold | $550.80 | 1.1% | 16 |
| 2026-06-23 09:30:00 | $32.87 | BUY | 1530 | $50,291.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:28:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:27:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:26:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:25:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:24:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:23:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:22:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:21:00 | $34.11 | BUY | 1460 | $49,800.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:20:00 | $34.11 | BUY | 1460 | $49,800.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:19:00 | $34.12 | BUY | 1460 | $49,807.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:18:00 | $34.09 | BUY | 1460 | $49,767.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:17:00 | $34.08 | BUY | 1460 | $49,756.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:16:00 | $34.07 | BUY | 1460 | $49,742.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:15:00 | $34.08 | BUY | 1460 | $49,756.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:14:00 | $34.08 | BUY | 1460 | $49,751.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:13:00 | $34.07 | BUY | 1460 | $49,742.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:12:00 | $34.04 | BUY | 1460 | $49,691.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:11:00 | $34.05 | BUY | 1460 | $49,713.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:10:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:09:00 | $34.06 | BUY | 1460 | $49,727.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:08:00 | $34.03 | BUY | 1460 | $49,676.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:07:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:06:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:05:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:04:00 | $34.11 | BUY | 1460 | $49,800.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:03:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:34:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:33:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:32:00 | $34.17 | BUY | 1460 | $49,888.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:31:00 | $34.19 | BUY | 1460 | $49,917.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $34.31 | BUY | 1460 | $50,092.60 | - | - | Hold | - | - | 19 |
| 2026-06-18 10:41:00 | $35.15 | BUY | 1420 | $49,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $35.12 | BUY | 1420 | $49,870.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $35.00 | BUY | 1420 | $49,700.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $35.12 | BUY | 1420 | $49,870.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $35.06 | BUY | 1420 | $49,785.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $35.07 | BUY | 1420 | $49,799.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $35.12 | BUY | 1420 | $49,870.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $35.15 | BUY | 1420 | $49,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $35.13 | BUY | 1420 | $49,884.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $35.11 | BUY | 1420 | $49,856.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $35.11 | BUY | 1420 | $49,856.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $34.99 | BUY | 1420 | $49,685.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $35.05 | BUY | 1420 | $49,771.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $35.06 | BUY | 1420 | $49,785.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $34.93 | BUY | 1420 | $49,600.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $35.12 | BUY | 1420 | $49,870.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $35.15 | BUY | 1420 | $49,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $35.15 | BUY | 1420 | $49,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $34.98 | BUY | 1420 | $49,671.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $34.96 | BUY | 1420 | $49,643.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $34.98 | BUY | 1420 | $49,671.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $35.01 | BUY | 1420 | $49,714.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $34.97 | BUY | 1420 | $49,657.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $34.89 | BUY | 1420 | $49,543.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $34.88 | BUY | 1420 | $49,529.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $35.00 | BUY | 1420 | $49,700.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $35.00 | BUY | 1420 | $49,700.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $35.11 | BUY | 1420 | $49,856.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $35.14 | BUY | 1420 | $49,898.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $35.21 | BUY | 1420 | $49,998.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $35.20 | BUY | 1420 | $49,984.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $35.37 | BUY | 1420 | $50,225.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $35.31 | BUY | 1420 | $50,140.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $35.29 | BUY | 1420 | $50,111.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:46:00 | $35.31 | BUY | 1420 | $50,140.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $35.35 | BUY | 1420 | $50,197.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $35.30 | BUY | 1420 | $50,126.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $35.31 | BUY | 1420 | $50,140.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $35.40 | BUY | 1420 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $35.33 | BUY | 1420 | $50,168.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $35.35 | BUY | 1420 | $50,197.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $35.37 | BUY | 1420 | $50,225.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $35.30 | BUY | 1420 | $50,126.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $35.28 | BUY | 1420 | $50,097.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $35.27 | BUY | 1420 | $50,083.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $35.39 | BUY | 1420 | $50,253.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $35.40 | BUY | 1420 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $35.28 | BUY | 1420 | $50,097.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:32:00 | $35.42 | BUY | 1420 | $50,296.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:31:00 | $35.49 | BUY | 1420 | $50,395.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:30:00 | $35.42 | BUY | 1420 | $50,296.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:59:00 | $36.09 | BUY | 1360 | $49,082.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:58:00 | $36.09 | BUY | 1360 | $49,082.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:57:00 | $36.15 | BUY | 1360 | $49,164.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:56:00 | $36.13 | BUY | 1360 | $49,136.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:55:00 | $36.14 | BUY | 1360 | $49,150.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:54:00 | $36.12 | BUY | 1360 | $49,123.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:53:00 | $36.15 | BUY | 1360 | $49,164.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:52:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:51:00 | $36.18 | BUY | 1360 | $49,204.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:50:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:49:00 | $36.17 | BUY | 1360 | $49,191.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:48:00 | $36.22 | BUY | 1360 | $49,259.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:47:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:46:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:45:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:44:00 | $36.05 | BUY | 1360 | $49,028.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:43:00 | $36.08 | BUY | 1360 | $49,068.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:42:00 | $36.07 | BUY | 1360 | $49,055.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:41:00 | $36.08 | BUY | 1360 | $49,068.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:40:00 | $36.06 | BUY | 1360 | $49,041.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:39:00 | $36.09 | BUY | 1360 | $49,082.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:38:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:37:00 | $36.20 | BUY | 1360 | $49,232.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:36:00 | $36.21 | BUY | 1360 | $49,245.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:35:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:34:00 | $36.13 | BUY | 1360 | $49,136.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:33:00 | $36.14 | BUY | 1360 | $49,150.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:32:00 | $36.07 | BUY | 1360 | $49,055.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:31:00 | $36.12 | BUY | 1360 | $49,123.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:30:00 | $36.07 | BUY | 1360 | $49,055.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:29:00 | $36.14 | BUY | 1360 | $49,150.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:28:00 | $36.21 | BUY | 1360 | $49,245.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:27:00 | $36.19 | BUY | 1360 | $49,218.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:26:00 | $36.18 | BUY | 1360 | $49,204.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:25:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:24:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:23:00 | $36.15 | BUY | 1360 | $49,164.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:22:00 | $36.18 | BUY | 1360 | $49,204.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:21:00 | $36.18 | BUY | 1360 | $49,204.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:20:00 | $36.22 | BUY | 1360 | $49,259.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:12:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:11:00 | $36.27 | BUY | 1360 | $49,327.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:13:00 | $36.27 | BUY | 1360 | $49,327.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:12:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:11:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:10:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:09:00 | $36.27 | BUY | 1360 | $49,327.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:08:00 | $36.23 | BUY | 1360 | $49,272.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:07:00 | $36.20 | BUY | 1360 | $49,232.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:06:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:05:00 | $36.14 | BUY | 1360 | $49,150.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:04:00 | $36.21 | BUY | 1360 | $49,245.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:03:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:10:00 | $36.22 | BUY | 1360 | $49,259.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:09:00 | $36.24 | BUY | 1360 | $49,286.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:05:00 | $36.24 | BUY | 1360 | $49,286.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:00:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:59:00 | $36.22 | BUY | 1360 | $49,259.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:58:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:57:00 | $36.24 | BUY | 1360 | $49,286.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:56:00 | $36.23 | BUY | 1360 | $49,272.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:55:00 | $36.26 | BUY | 1360 | $49,313.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:54:00 | $36.21 | BUY | 1360 | $49,245.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:53:00 | $36.26 | BUY | 1360 | $49,313.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:52:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:38:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:37:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-11 13:18:00 | $36.45 | BUY | 1370 | $49,936.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $36.20 | BUY | 1370 | $49,594.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $36.22 | BUY | 1370 | $49,621.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $36.10 | BUY | 1370 | $49,457.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $36.27 | BUY | 1370 | $49,689.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $36.38 | BUY | 1370 | $49,840.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $36.43 | BUY | 1370 | $49,909.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $36.38 | BUY | 1370 | $49,840.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $36.54 | BUY | 1370 | $50,059.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $36.76 | BUY | 1370 | $50,361.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $36.60 | BUY | 1370 | $50,142.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $36.64 | BUY | 1370 | $50,196.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $36.80 | BUY | 1370 | $50,416.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $36.51 | BUY | 1370 | $50,018.70 | - | - | Hold | - | - | 30 |
| 2026-06-05 15:59:00 | $37.40 | BUY | 1290 | $48,246.60 | - | - | Hold | - | - | 36 |
Buy Times -> Sold
1400 -> 58.79% -> 823
Sell Times -> Sold
937 -> 87.83% -> 823
Average Cost
$49,358.79
Min: $48,021.60 - Max: $50,484.00
Average Hold Days
6.9 days
Min: 0 - Max: 19
Average Gain
$1,892.44
Min: $504.90 - Max: $6,767.80
Average Gain (%)
3.84%
Min: 1.01% - Max: 13.83%
Buy Times -> Still Hold
1400 -> 41.21% -> 577
Avg. Hold Cost (Not Sold)
$49,059.96
Min: $48,000.90 - Max: $50,416.00
Avg. Hold Days (Not Sold)
31.7 days
Min: 18 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 14:53:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $33.03 | SELL | 1530 | $50,535.90 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $33.05 | SELL | 1530 | $50,566.50 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $33.09 | SELL | 1530 | $50,627.70 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $33.11 | SELL | 1530 | $50,658.30 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $33.16 | SELL | 1530 | $50,734.80 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $33.15 | SELL | 1530 | $50,719.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $33.10 | SELL | 1530 | $50,635.40 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $33.08 | SELL | 1530 | $50,612.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $33.04 | SELL | 1530 | $50,551.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $33.07 | SELL | 1530 | $50,597.10 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $33.12 | SELL | 1530 | $50,673.60 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $33.14 | SELL | 1530 | $50,704.20 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $33.06 | SELL | 1530 | $50,581.80 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $33.02 | SELL | 1530 | $50,520.60 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $32.95 | SELL | 1530 | $50,413.50 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $32.93 | SELL | 1530 | $50,382.90 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $32.96 | SELL | 1530 | $50,428.80 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $32.99 | SELL | 1530 | $50,474.70 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $32.95 | SELL | 1530 | $50,413.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $32.96 | SELL | 1530 | $50,428.80 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $32.92 | SELL | 1530 | $50,367.60 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $32.90 | SELL | 1530 | $50,337.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $32.89 | SELL | 1530 | $50,321.70 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $33.00 | SELL | 1530 | $50,490.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $32.81 | SELL | 1530 | $50,199.30 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $32.41 | SELL | 1630 | $52,828.30 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $32.40 | SELL | 1630 | $52,812.00 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $32.39 | SELL | 1630 | $52,795.70 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $32.42 | SELL | 1630 | $52,844.60 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $32.44 | SELL | 1630 | $52,877.20 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $32.45 | SELL | 1630 | $52,893.50 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $32.43 | SELL | 1630 | $52,860.90 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $32.47 | SELL | 1630 | $52,926.10 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $32.46 | SELL | 1630 | $52,909.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $32.37 | SELL | 1630 | $52,763.10 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $32.35 | SELL | 1630 | $52,730.50 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $32.38 | SELL | 1630 | $52,779.40 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $32.36 | SELL | 1630 | $52,746.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $32.30 | SELL | 1630 | $52,649.00 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $32.34 | SELL | 1630 | $52,714.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $30.85 | BUY | 1630 | $50,285.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,428.70 | 4.83% | 0 |
| 2026-07-08 09:31:00 | $30.89 | BUY | 1630 | $50,350.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,363.50 | 4.69% | 0 |
| 2026-07-08 09:30:00 | $30.82 | BUY | 1630 | $50,236.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,477.60 | 4.93% | 0 |
| 2026-07-07 15:37:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 15:36:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:32:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 15:31:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 15:30:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:29:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 15:28:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 15:27:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 15:26:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:25:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:24:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:23:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:22:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 15:21:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:20:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 15:19:00 | $30.88 | BUY | 1610 | $49,716.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,350.60 | 4.73% | 1 |
| 2026-07-07 15:18:00 | $30.87 | BUY | 1610 | $49,700.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,366.70 | 4.76% | 1 |
| 2026-07-07 15:17:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 15:16:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 15:15:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 15:14:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 15:13:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:12:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:11:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:10:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 15:09:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 15:08:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:07:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 15:06:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:05:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:04:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 15:01:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:56:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:55:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:04:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 14:02:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 14:01:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 14:00:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:59:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 13:58:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:57:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:56:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 13:55:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 13:54:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 13:53:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 12:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 12:06:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 12:05:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 12:04:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:03:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:02:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 12:01:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 12:00:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:59:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:58:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:57:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:56:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:55:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 11:54:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:53:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:52:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:51:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:50:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:44:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:43:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:42:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:41:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:40:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:39:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:38:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:37:00 | $30.98 | BUY | 1610 | $49,869.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,197.65 | 4.41% | 1 |
| 2026-07-07 11:36:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:35:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:29:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:28:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:27:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:26:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:25:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 11:24:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:23:00 | $30.89 | BUY | 1610 | $49,732.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,334.50 | 4.69% | 1 |
| 2026-07-07 11:22:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 11:21:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:20:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 11:19:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 11:18:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:17:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:16:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 11:15:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 11:14:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:13:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:11:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:10:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 11:08:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 11:07:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:06:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:05:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:04:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:03:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 11:02:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 11:01:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 11:00:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:59:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:58:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:57:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:56:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:55:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:54:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:53:00 | $30.96 | BUY | 1610 | $49,845.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.80 | 4.46% | 1 |
| 2026-07-07 10:52:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:51:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:50:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:49:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:48:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:47:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:46:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:45:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 10:44:00 | $30.90 | BUY | 1610 | $49,749.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,318.40 | 4.66% | 1 |
| 2026-07-07 10:43:00 | $30.91 | BUY | 1610 | $49,765.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,302.30 | 4.63% | 1 |
| 2026-07-07 10:42:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:41:00 | $30.92 | BUY | 1610 | $49,781.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,286.20 | 4.59% | 1 |
| 2026-07-07 10:40:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:39:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:38:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:37:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:36:00 | $30.93 | BUY | 1610 | $49,797.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,270.10 | 4.56% | 1 |
| 2026-07-07 10:35:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:34:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:33:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 10:32:00 | $30.99 | BUY | 1610 | $49,893.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,173.50 | 4.36% | 1 |
| 2026-07-07 10:31:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:29:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:28:00 | $30.98 | BUY | 1610 | $49,877.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,189.60 | 4.39% | 1 |
| 2026-07-07 10:27:00 | $30.95 | BUY | 1610 | $49,829.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,237.90 | 4.49% | 1 |
| 2026-07-07 10:26:00 | $30.97 | BUY | 1610 | $49,861.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.70 | 4.42% | 1 |
| 2026-07-07 10:25:00 | $30.94 | BUY | 1610 | $49,813.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,254.00 | 4.52% | 1 |
| 2026-07-07 10:24:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-07 10:23:00 | $31.00 | BUY | 1610 | $49,910.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,157.40 | 4.32% | 1 |
| 2026-07-02 14:02:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 14:01:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 14:00:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:59:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:58:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 13:57:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 13:56:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 13:55:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:54:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:53:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:52:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 13:51:00 | $30.96 | BUY | 1570 | $48,606.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,167.23 | 4.46% | 6 |
| 2026-07-02 13:50:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 13:49:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.30 | 4.49% | 6 |
| 2026-07-02 13:48:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:47:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:46:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:45:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:44:00 | $30.97 | BUY | 1570 | $48,622.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,150.90 | 4.42% | 6 |
| 2026-07-02 13:43:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 13:42:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:41:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:40:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 13:39:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:38:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 13:37:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:36:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 13:35:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:34:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:33:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:32:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:30:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:29:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:28:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:27:00 | $31.03 | BUY | 1570 | $48,716.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.86 | 4.22% | 6 |
| 2026-07-02 13:26:00 | $31.01 | BUY | 1570 | $48,677.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,095.95 | 4.31% | 6 |
| 2026-07-02 13:25:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:24:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:23:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 13:21:00 | $31.04 | BUY | 1570 | $48,724.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,048.85 | 4.2% | 6 |
| 2026-07-02 13:20:00 | $31.02 | BUY | 1570 | $48,693.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,080.25 | 4.27% | 6 |
| 2026-07-02 13:19:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:18:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:17:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 13:16:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:15:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:14:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:13:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:12:00 | $30.99 | BUY | 1570 | $48,646.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,127.35 | 4.37% | 6 |
| 2026-07-02 13:11:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 13:10:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 13:09:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:06:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 13:05:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 13:04:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 13:03:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:59:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:58:00 | $30.98 | BUY | 1570 | $48,638.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,135.20 | 4.39% | 6 |
| 2026-07-02 12:57:00 | $30.97 | BUY | 1570 | $48,615.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,158.75 | 4.44% | 6 |
| 2026-07-02 12:56:00 | $30.97 | BUY | 1570 | $48,615.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,158.75 | 4.44% | 6 |
| 2026-07-02 12:55:00 | $30.95 | BUY | 1570 | $48,591.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.14 | 4.49% | 6 |
| 2026-07-02 12:54:00 | $31.00 | BUY | 1570 | $48,669.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.96 | 4.32% | 6 |
| 2026-07-02 12:53:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:52:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:51:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 12:50:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:49:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:48:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:47:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 12:46:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 12:45:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:44:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:43:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:42:00 | $31.00 | BUY | 1570 | $48,662.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,111.65 | 4.34% | 6 |
| 2026-07-02 12:41:00 | $30.98 | BUY | 1570 | $48,630.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,143.05 | 4.41% | 6 |
| 2026-07-02 12:40:00 | $30.99 | BUY | 1570 | $48,654.30 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,119.50 | 4.36% | 6 |
| 2026-07-02 12:39:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:38:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:37:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 12:36:00 | $30.91 | BUY | 1570 | $48,520.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,252.95 | 4.64% | 6 |
| 2026-07-02 12:35:00 | $30.94 | BUY | 1570 | $48,567.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,205.85 | 4.54% | 6 |
| 2026-07-02 12:34:00 | $30.93 | BUY | 1570 | $48,552.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.55 | 4.58% | 6 |
| 2026-07-02 12:33:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:32:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:31:00 | $30.93 | BUY | 1570 | $48,552.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,221.55 | 4.58% | 6 |
| 2026-07-02 12:30:00 | $30.95 | BUY | 1570 | $48,591.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,182.30 | 4.49% | 6 |
| 2026-07-02 12:29:00 | $30.96 | BUY | 1570 | $48,607.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,166.60 | 4.46% | 6 |
| 2026-07-02 12:28:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:27:00 | $31.00 | BUY | 1570 | $48,670.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,103.80 | 4.32% | 6 |
| 2026-07-02 12:26:00 | $30.96 | BUY | 1570 | $48,599.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,174.45 | 4.47% | 6 |
| 2026-07-02 12:25:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:24:00 | $31.01 | BUY | 1570 | $48,685.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,088.10 | 4.29% | 6 |
| 2026-07-02 12:23:00 | $31.04 | BUY | 1570 | $48,724.90 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,048.85 | 4.2% | 6 |
| 2026-07-02 12:22:00 | $31.03 | BUY | 1570 | $48,709.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,064.55 | 4.24% | 6 |
| 2026-07-02 12:21:00 | $31.02 | BUY | 1570 | $48,701.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,072.40 | 4.26% | 6 |
| 2026-07-02 12:20:00 | $31.03 | BUY | 1570 | $48,717.10 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,056.70 | 4.22% | 6 |
| 2026-07-02 12:19:00 | $31.04 | BUY | 1570 | $48,732.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,041.00 | 4.19% | 6 |
| 2026-07-02 12:18:00 | $31.11 | BUY | 1570 | $48,842.70 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,931.10 | 3.95% | 6 |
| 2026-07-01 09:30:00 | $31.06 | BUY | 1610 | $50,006.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $2,060.80 | 4.12% | 7 |
| 2026-06-30 11:06:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:58:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:57:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:56:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:55:00 | $31.69 | BUY | 1580 | $50,070.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,027.00 | 2.05% | 8 |
| 2026-06-30 10:54:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:53:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:52:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:51:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:50:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:49:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:48:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:47:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:46:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:42:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:41:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,121.80 | 2.24% | 8 |
| 2026-06-30 10:40:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:39:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:38:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:37:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 10:29:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:28:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:27:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:26:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:25:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:24:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 10:23:00 | $31.72 | BUY | 1580 | $50,117.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $979.60 | 1.95% | 8 |
| 2026-06-30 10:22:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 10:07:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:06:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 10:05:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 10:04:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:03:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 10:02:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 10:01:00 | $31.65 | BUY | 1580 | $50,007.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,090.20 | 2.18% | 8 |
| 2026-06-30 10:00:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 09:59:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:58:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:57:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 09:56:00 | $31.63 | BUY | 1580 | $49,975.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,121.80 | 2.24% | 8 |
| 2026-06-30 09:55:00 | $31.57 | BUY | 1580 | $49,880.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,216.60 | 2.44% | 8 |
| 2026-06-30 09:54:00 | $31.54 | BUY | 1580 | $49,833.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-06-30 09:53:00 | $31.54 | BUY | 1580 | $49,833.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,264.00 | 2.54% | 8 |
| 2026-06-30 09:52:00 | $31.59 | BUY | 1580 | $49,912.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,185.00 | 2.37% | 8 |
| 2026-06-30 09:51:00 | $31.57 | BUY | 1580 | $49,880.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,216.60 | 2.44% | 8 |
| 2026-06-30 09:50:00 | $31.56 | BUY | 1580 | $49,864.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,232.40 | 2.47% | 8 |
| 2026-06-30 09:49:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:48:00 | $31.64 | BUY | 1580 | $49,991.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,106.00 | 2.21% | 8 |
| 2026-06-30 09:47:00 | $31.66 | BUY | 1580 | $50,022.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,074.40 | 2.15% | 8 |
| 2026-06-30 09:46:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,042.80 | 2.08% | 8 |
| 2026-06-30 09:44:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:43:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:42:00 | $31.52 | BUY | 1580 | $49,801.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,295.60 | 2.6% | 8 |
| 2026-06-30 09:41:00 | $31.60 | BUY | 1580 | $49,928.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,169.20 | 2.34% | 8 |
| 2026-06-30 09:40:00 | $31.59 | BUY | 1580 | $49,912.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,185.00 | 2.37% | 8 |
| 2026-06-30 09:39:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:38:00 | $31.58 | BUY | 1580 | $49,896.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,200.80 | 2.41% | 8 |
| 2026-06-30 09:37:00 | $31.61 | BUY | 1580 | $49,943.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,153.40 | 2.31% | 8 |
| 2026-06-30 09:36:00 | $31.53 | BUY | 1580 | $49,817.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,279.80 | 2.57% | 8 |
| 2026-06-30 09:35:00 | $31.62 | BUY | 1580 | $49,959.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,137.60 | 2.28% | 8 |
| 2026-06-30 09:34:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:33:00 | $31.67 | BUY | 1580 | $50,038.60 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,058.60 | 2.12% | 8 |
| 2026-06-30 09:32:00 | $31.71 | BUY | 1580 | $50,101.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $995.40 | 1.99% | 8 |
| 2026-06-30 09:31:00 | $31.70 | BUY | 1580 | $50,086.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,011.20 | 2.02% | 8 |
| 2026-06-30 09:30:00 | $31.68 | BUY | 1580 | $50,054.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,042.80 | 2.08% | 8 |
| 2026-06-29 11:37:00 | $31.79 | BUY | 1550 | $49,274.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $852.50 | 1.73% | 9 |
| 2026-06-29 11:36:00 | $31.79 | BUY | 1550 | $49,274.40 | 2026-07-08 12:44:00 | $32.34 | Sold | $852.66 | 1.73% | 9 |
| 2026-06-29 11:35:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:07:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:06:00 | $31.78 | BUY | 1550 | $49,259.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $868.00 | 1.76% | 9 |
| 2026-06-29 11:05:00 | $31.79 | BUY | 1550 | $49,266.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $860.25 | 1.75% | 9 |
| 2026-06-29 10:53:00 | $31.74 | BUY | 1550 | $49,189.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $937.75 | 1.91% | 9 |
| 2026-06-29 10:52:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:51:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:50:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:49:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:48:00 | $31.62 | BUY | 1550 | $49,011.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,116.00 | 2.28% | 9 |
| 2026-06-29 10:47:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:46:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:45:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $945.50 | 1.92% | 9 |
| 2026-06-29 10:44:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 10:38:00 | $31.74 | BUY | 1550 | $49,197.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $930.00 | 1.89% | 9 |
| 2026-06-29 10:37:00 | $31.77 | BUY | 1550 | $49,235.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $891.25 | 1.81% | 9 |
| 2026-06-29 10:25:00 | $31.78 | BUY | 1550 | $49,251.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $875.75 | 1.78% | 9 |
| 2026-06-29 10:24:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:23:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:22:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:21:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,054.00 | 2.15% | 9 |
| 2026-06-29 10:20:00 | $31.71 | BUY | 1550 | $49,142.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $984.25 | 2% | 9 |
| 2026-06-29 10:19:00 | $31.69 | BUY | 1550 | $49,111.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,015.25 | 2.07% | 9 |
| 2026-06-29 10:18:00 | $31.68 | BUY | 1550 | $49,104.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,023.00 | 2.08% | 9 |
| 2026-06-29 10:17:00 | $31.65 | BUY | 1550 | $49,049.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,077.25 | 2.2% | 9 |
| 2026-06-29 10:16:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:15:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:14:00 | $31.61 | BUY | 1550 | $48,995.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,131.50 | 2.31% | 9 |
| 2026-06-29 10:13:00 | $31.64 | BUY | 1550 | $49,042.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,085.00 | 2.21% | 9 |
| 2026-06-29 10:12:00 | $31.78 | BUY | 1550 | $49,251.20 | 2026-07-08 12:44:00 | $32.34 | Sold | $875.75 | 1.78% | 9 |
| 2026-06-29 10:11:00 | $31.72 | BUY | 1550 | $49,166.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $961.00 | 1.95% | 9 |
| 2026-06-29 10:10:00 | $31.75 | BUY | 1550 | $49,204.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $922.25 | 1.87% | 9 |
| 2026-06-29 10:09:00 | $31.77 | BUY | 1550 | $49,243.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $883.50 | 1.79% | 9 |
| 2026-06-29 10:08:00 | $31.73 | BUY | 1550 | $49,181.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $945.50 | 1.92% | 9 |
| 2026-06-29 10:07:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 10:06:00 | $31.66 | BUY | 1550 | $49,073.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,054.00 | 2.15% | 9 |
| 2026-06-29 10:05:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,100.50 | 2.24% | 9 |
| 2026-06-29 10:04:00 | $31.63 | BUY | 1550 | $49,031.80 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,095.23 | 2.23% | 9 |
| 2026-06-29 10:03:00 | $31.71 | BUY | 1550 | $49,150.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $976.50 | 1.99% | 9 |
| 2026-06-29 10:02:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:01:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 10:00:00 | $31.65 | BUY | 1550 | $49,057.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,069.50 | 2.18% | 9 |
| 2026-06-29 09:59:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 09:58:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 09:57:00 | $31.71 | BUY | 1550 | $49,150.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $976.50 | 1.99% | 9 |
| 2026-06-29 09:56:00 | $31.75 | BUY | 1550 | $49,212.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $914.50 | 1.86% | 9 |
| 2026-06-29 09:55:00 | $31.63 | BUY | 1550 | $49,026.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,100.50 | 2.24% | 9 |
| 2026-06-29 09:54:00 | $31.69 | BUY | 1550 | $49,119.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $1,007.50 | 2.05% | 9 |
| 2026-06-29 09:53:00 | $31.70 | BUY | 1550 | $49,135.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $992.00 | 2.02% | 9 |
| 2026-06-29 09:52:00 | $31.89 | BUY | 1550 | $49,429.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $697.50 | 1.41% | 9 |
| 2026-06-29 09:51:00 | $31.82 | BUY | 1550 | $49,321.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $806.00 | 1.63% | 9 |
| 2026-06-29 09:50:00 | $31.80 | BUY | 1550 | $49,290.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $837.00 | 1.7% | 9 |
| 2026-06-29 09:49:00 | $31.83 | BUY | 1550 | $49,336.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $790.50 | 1.6% | 9 |
| 2026-06-29 09:48:00 | $31.87 | BUY | 1550 | $49,398.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $728.50 | 1.47% | 9 |
| 2026-06-29 09:47:00 | $31.91 | BUY | 1550 | $49,460.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $666.50 | 1.35% | 9 |
| 2026-06-29 09:46:00 | $31.90 | BUY | 1550 | $49,445.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $682.00 | 1.38% | 9 |
| 2026-06-29 09:45:00 | $31.94 | BUY | 1550 | $49,507.00 | 2026-07-08 12:44:00 | $32.34 | Sold | $620.00 | 1.25% | 9 |
| 2026-06-29 09:44:00 | $32.07 | BUY | 1550 | $49,708.50 | 2026-07-08 14:05:00 | $32.46 | Sold | $604.50 | 1.22% | 9 |
| 2026-06-29 09:43:00 | $32.02 | BUY | 1550 | $49,631.00 | 2026-07-08 13:59:00 | $32.36 | Sold | $527.00 | 1.06% | 9 |
| 2026-06-29 09:42:00 | $31.99 | BUY | 1550 | $49,584.50 | 2026-07-08 12:44:00 | $32.34 | Sold | $542.50 | 1.09% | 9 |
| 2026-06-29 09:41:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-07-08 13:59:00 | $32.36 | Sold | $511.50 | 1.03% | 9 |
| 2026-06-29 09:40:00 | $32.03 | BUY | 1550 | $49,646.50 | 2026-07-08 13:59:00 | $32.36 | Sold | $511.50 | 1.03% | 9 |
| 2026-06-29 09:39:00 | $32.16 | BUY | 1550 | $49,848.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,007.50 | 2.02% | 10 |
| 2026-06-29 09:38:00 | $32.15 | BUY | 1550 | $49,832.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,023.00 | 2.05% | 10 |
| 2026-06-29 09:37:00 | $32.20 | BUY | 1550 | $49,910.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $945.50 | 1.89% | 10 |
| 2026-06-29 09:31:00 | $32.19 | BUY | 1550 | $49,894.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $961.00 | 1.93% | 10 |
| 2026-06-26 15:59:00 | $32.08 | BUY | 1530 | $49,082.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $581.40 | 1.18% | 12 |
| 2026-06-26 15:58:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:57:00 | $32.11 | BUY | 1530 | $49,128.30 | 2026-07-08 14:05:00 | $32.46 | Sold | $535.50 | 1.09% | 12 |
| 2026-06-26 15:56:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:55:00 | $32.06 | BUY | 1530 | $49,051.80 | 2026-07-08 14:05:00 | $32.46 | Sold | $612.00 | 1.25% | 12 |
| 2026-06-26 15:54:00 | $32.13 | BUY | 1530 | $49,151.20 | 2026-07-08 14:05:00 | $32.46 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 15:53:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:52:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:51:00 | $32.06 | BUY | 1530 | $49,051.80 | 2026-07-08 14:05:00 | $32.46 | Sold | $612.00 | 1.25% | 12 |
| 2026-06-26 15:50:00 | $32.08 | BUY | 1530 | $49,082.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $581.40 | 1.18% | 12 |
| 2026-06-26 15:49:00 | $32.11 | BUY | 1530 | $49,120.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $543.15 | 1.11% | 12 |
| 2026-06-26 15:48:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:47:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:46:00 | $32.19 | BUY | 1530 | $49,250.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $948.75 | 1.93% | 13 |
| 2026-06-26 15:45:00 | $32.16 | BUY | 1530 | $49,204.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $994.50 | 2.02% | 13 |
| 2026-06-26 15:44:00 | $32.16 | BUY | 1530 | $49,204.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $994.50 | 2.02% | 13 |
| 2026-06-26 15:43:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:42:00 | $32.16 | BUY | 1530 | $49,197.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,002.15 | 2.04% | 13 |
| 2026-06-26 15:41:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:40:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:39:00 | $32.11 | BUY | 1530 | $49,128.30 | 2026-07-08 14:05:00 | $32.46 | Sold | $535.50 | 1.09% | 12 |
| 2026-06-26 15:38:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:37:00 | $32.12 | BUY | 1530 | $49,139.80 | 2026-07-08 14:05:00 | $32.46 | Sold | $524.03 | 1.07% | 12 |
| 2026-06-26 15:36:00 | $32.12 | BUY | 1530 | $49,135.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $527.85 | 1.07% | 12 |
| 2026-06-26 15:35:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:34:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:33:00 | $32.12 | BUY | 1530 | $49,135.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $527.85 | 1.07% | 12 |
| 2026-06-26 15:32:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:31:00 | $32.11 | BUY | 1530 | $49,120.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $543.15 | 1.11% | 12 |
| 2026-06-26 15:30:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:29:00 | $32.11 | BUY | 1530 | $49,128.30 | 2026-07-08 14:05:00 | $32.46 | Sold | $535.50 | 1.09% | 12 |
| 2026-06-26 15:28:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:27:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:26:00 | $32.11 | BUY | 1530 | $49,128.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $535.35 | 1.09% | 12 |
| 2026-06-26 15:25:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:24:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:23:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:22:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:21:00 | $32.14 | BUY | 1530 | $49,166.60 | 2026-07-08 14:06:00 | $32.47 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 15:20:00 | $32.13 | BUY | 1530 | $49,151.20 | 2026-07-08 14:05:00 | $32.46 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 15:19:00 | $32.16 | BUY | 1530 | $49,197.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,002.15 | 2.04% | 13 |
| 2026-06-26 15:18:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:17:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 15:16:00 | $32.20 | BUY | 1530 | $49,258.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $940.95 | 1.91% | 13 |
| 2026-06-26 15:15:00 | $32.20 | BUY | 1530 | $49,266.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $933.30 | 1.89% | 13 |
| 2026-06-26 15:14:00 | $32.19 | BUY | 1530 | $49,243.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $956.25 | 1.94% | 13 |
| 2026-06-26 15:13:00 | $32.18 | BUY | 1530 | $49,235.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $963.90 | 1.96% | 13 |
| 2026-06-26 15:12:00 | $32.19 | BUY | 1530 | $49,250.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $948.60 | 1.93% | 13 |
| 2026-06-26 15:11:00 | $32.18 | BUY | 1530 | $49,235.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $963.90 | 1.96% | 13 |
| 2026-06-26 15:10:00 | $32.18 | BUY | 1530 | $49,235.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $963.90 | 1.96% | 13 |
| 2026-06-26 15:09:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:08:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:07:00 | $32.12 | BUY | 1530 | $49,143.60 | 2026-07-08 14:05:00 | $32.46 | Sold | $520.20 | 1.06% | 12 |
| 2026-06-26 15:06:00 | $32.08 | BUY | 1530 | $49,082.40 | 2026-07-08 14:05:00 | $32.46 | Sold | $581.40 | 1.18% | 12 |
| 2026-06-26 15:05:00 | $32.06 | BUY | 1530 | $49,051.80 | 2026-07-08 14:05:00 | $32.46 | Sold | $612.00 | 1.25% | 12 |
| 2026-06-26 15:04:00 | $32.10 | BUY | 1530 | $49,113.00 | 2026-07-08 14:05:00 | $32.46 | Sold | $550.80 | 1.12% | 12 |
| 2026-06-26 15:03:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:02:00 | $32.13 | BUY | 1530 | $49,151.20 | 2026-07-08 14:05:00 | $32.46 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 15:01:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 15:00:00 | $32.14 | BUY | 1530 | $49,166.60 | 2026-07-08 14:06:00 | $32.47 | Sold | $512.55 | 1.04% | 12 |
| 2026-06-26 14:59:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:58:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 14:57:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:56:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 14:55:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 14:54:00 | $32.13 | BUY | 1530 | $49,158.90 | 2026-07-08 14:05:00 | $32.46 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:53:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:52:00 | $32.15 | BUY | 1530 | $49,189.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $1,009.80 | 2.05% | 13 |
| 2026-06-26 14:51:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:50:00 | $32.14 | BUY | 1530 | $49,174.20 | 2026-07-08 14:06:00 | $32.47 | Sold | $504.90 | 1.03% | 12 |
| 2026-06-26 14:49:00 | $32.17 | BUY | 1530 | $49,220.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $979.20 | 1.99% | 13 |
| 2026-06-26 14:48:00 | $32.18 | BUY | 1530 | $49,235.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $963.90 | 1.96% | 13 |
| 2026-06-26 14:47:00 | $32.19 | BUY | 1530 | $49,250.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $948.60 | 1.93% | 13 |
| 2026-06-26 14:46:00 | $32.23 | BUY | 1530 | $49,311.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $887.40 | 1.8% | 13 |
| 2026-06-26 14:45:00 | $32.24 | BUY | 1530 | $49,327.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $872.10 | 1.77% | 13 |
| 2026-06-26 14:44:00 | $32.27 | BUY | 1530 | $49,373.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $826.20 | 1.67% | 13 |
| 2026-06-26 14:43:00 | $32.26 | BUY | 1530 | $49,357.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $841.50 | 1.7% | 13 |
| 2026-06-26 14:42:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:41:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:40:00 | $32.27 | BUY | 1530 | $49,373.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $826.20 | 1.67% | 13 |
| 2026-06-26 14:39:00 | $32.27 | BUY | 1530 | $49,373.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $826.20 | 1.67% | 13 |
| 2026-06-26 14:38:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:37:00 | $32.20 | BUY | 1530 | $49,266.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $933.30 | 1.89% | 13 |
| 2026-06-26 14:36:00 | $32.20 | BUY | 1530 | $49,266.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $933.30 | 1.89% | 13 |
| 2026-06-26 14:35:00 | $32.21 | BUY | 1530 | $49,281.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $918.00 | 1.86% | 13 |
| 2026-06-26 14:34:00 | $32.23 | BUY | 1530 | $49,311.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $887.40 | 1.8% | 13 |
| 2026-06-26 14:33:00 | $32.24 | BUY | 1530 | $49,327.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $872.10 | 1.77% | 13 |
| 2026-06-26 14:32:00 | $32.21 | BUY | 1530 | $49,281.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $918.00 | 1.86% | 13 |
| 2026-06-26 14:31:00 | $32.22 | BUY | 1530 | $49,296.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $902.70 | 1.83% | 13 |
| 2026-06-26 14:30:00 | $32.20 | BUY | 1530 | $49,266.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $933.30 | 1.89% | 13 |
| 2026-06-26 14:29:00 | $32.23 | BUY | 1530 | $49,311.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $887.40 | 1.8% | 13 |
| 2026-06-26 14:28:00 | $32.22 | BUY | 1530 | $49,296.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $902.70 | 1.83% | 13 |
| 2026-06-26 14:27:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:26:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:25:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:24:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:23:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:22:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:21:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:20:00 | $32.27 | BUY | 1530 | $49,373.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $826.20 | 1.67% | 13 |
| 2026-06-26 14:19:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:18:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:17:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 14:16:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:15:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:14:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:13:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:12:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 14:11:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:10:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:09:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:08:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:07:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:06:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:05:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 14:04:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 14:03:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 14:02:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 14:01:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 14:00:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 13:59:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 13:58:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 13:57:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:56:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 13:55:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 13:54:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 13:53:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 13:52:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 13:51:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 13:50:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:49:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 13:48:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 13:47:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 13:46:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:45:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 13:44:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:43:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 13:42:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 13:41:00 | $32.28 | BUY | 1530 | $49,388.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $810.90 | 1.64% | 13 |
| 2026-06-26 13:40:00 | $32.29 | BUY | 1530 | $49,403.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $795.60 | 1.61% | 13 |
| 2026-06-26 13:39:00 | $32.30 | BUY | 1530 | $49,419.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $780.30 | 1.58% | 13 |
| 2026-06-26 13:38:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:37:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 13:36:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 13:35:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 13:34:00 | $32.40 | BUY | 1530 | $49,572.00 | 2026-07-09 09:30:00 | $32.81 | Sold | $627.30 | 1.27% | 13 |
| 2026-06-26 13:33:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 13:32:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:31:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:30:00 | $32.49 | BUY | 1530 | $49,709.70 | 2026-07-09 09:31:00 | $33.00 | Sold | $780.30 | 1.57% | 13 |
| 2026-06-26 13:29:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:28:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:27:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:26:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:25:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:24:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 13:23:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 13:22:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:21:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:20:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 13:19:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 13:18:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:17:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:16:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 13:15:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 13:14:00 | $32.49 | BUY | 1530 | $49,709.70 | 2026-07-09 09:31:00 | $33.00 | Sold | $780.30 | 1.57% | 13 |
| 2026-06-26 13:07:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 13:06:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:05:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 13:04:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 13:03:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 13:02:00 | $32.41 | BUY | 1530 | $49,587.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $612.00 | 1.23% | 13 |
| 2026-06-26 13:01:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 13:00:00 | $32.37 | BUY | 1530 | $49,526.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $673.20 | 1.36% | 13 |
| 2026-06-26 12:59:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 12:58:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:57:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 12:56:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 12:55:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 12:54:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 12:53:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:52:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 12:51:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 12:50:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:49:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 12:48:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 12:47:00 | $32.32 | BUY | 1530 | $49,449.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $749.70 | 1.52% | 13 |
| 2026-06-26 12:46:00 | $32.34 | BUY | 1530 | $49,480.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $719.10 | 1.45% | 13 |
| 2026-06-26 12:45:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:44:00 | $32.36 | BUY | 1530 | $49,510.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $688.50 | 1.39% | 13 |
| 2026-06-26 12:43:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:42:00 | $32.36 | BUY | 1530 | $49,510.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $688.50 | 1.39% | 13 |
| 2026-06-26 12:41:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:40:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:39:00 | $32.35 | BUY | 1530 | $49,495.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $703.80 | 1.42% | 13 |
| 2026-06-26 12:38:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 12:37:00 | $32.41 | BUY | 1530 | $49,587.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $612.00 | 1.23% | 13 |
| 2026-06-26 12:36:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 12:35:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 12:34:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 12:33:00 | $32.41 | BUY | 1530 | $49,587.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $612.00 | 1.23% | 13 |
| 2026-06-26 12:32:00 | $32.39 | BUY | 1530 | $49,556.70 | 2026-07-09 09:30:00 | $32.81 | Sold | $642.60 | 1.3% | 13 |
| 2026-06-26 12:31:00 | $32.42 | BUY | 1530 | $49,602.60 | 2026-07-09 09:30:00 | $32.81 | Sold | $596.70 | 1.2% | 13 |
| 2026-06-26 12:30:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 12:29:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 12:28:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:27:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 12:26:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 12:25:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:24:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:23:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:22:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 12:21:00 | $32.41 | BUY | 1530 | $49,587.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $612.00 | 1.23% | 13 |
| 2026-06-26 12:20:00 | $32.43 | BUY | 1530 | $49,617.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $581.40 | 1.17% | 13 |
| 2026-06-26 12:19:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 12:18:00 | $32.44 | BUY | 1530 | $49,633.20 | 2026-07-09 09:30:00 | $32.81 | Sold | $566.10 | 1.14% | 13 |
| 2026-06-26 12:17:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:16:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 12:15:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:14:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:13:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 12:12:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:11:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 12:10:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:09:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 12:08:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 12:07:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 12:06:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 10:02:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 10:01:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 10:00:00 | $32.48 | BUY | 1530 | $49,694.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-26 09:55:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 09:54:00 | $32.36 | BUY | 1530 | $49,510.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $688.50 | 1.39% | 13 |
| 2026-06-26 09:53:00 | $32.31 | BUY | 1530 | $49,434.30 | 2026-07-09 09:30:00 | $32.81 | Sold | $765.00 | 1.55% | 13 |
| 2026-06-26 09:52:00 | $32.33 | BUY | 1530 | $49,464.90 | 2026-07-09 09:30:00 | $32.81 | Sold | $734.40 | 1.48% | 13 |
| 2026-06-26 09:51:00 | $32.46 | BUY | 1530 | $49,663.80 | 2026-07-09 09:30:00 | $32.81 | Sold | $535.50 | 1.08% | 13 |
| 2026-06-26 09:50:00 | $32.38 | BUY | 1530 | $49,541.40 | 2026-07-09 09:30:00 | $32.81 | Sold | $657.90 | 1.33% | 13 |
| 2026-06-26 09:49:00 | $32.37 | BUY | 1530 | $49,526.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $673.20 | 1.36% | 13 |
| 2026-06-26 09:48:00 | $32.45 | BUY | 1530 | $49,648.50 | 2026-07-09 09:30:00 | $32.81 | Sold | $550.80 | 1.11% | 13 |
| 2026-06-26 09:46:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 09:45:00 | $32.47 | BUY | 1530 | $49,679.10 | 2026-07-09 09:30:00 | $32.81 | Sold | $520.20 | 1.05% | 13 |
| 2026-06-26 09:34:00 | $32.49 | BUY | 1530 | $49,709.70 | 2026-07-09 09:31:00 | $33.00 | Sold | $780.30 | 1.57% | 13 |
| 2026-06-23 10:47:00 | $32.90 | BUY | 1530 | $50,337.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:46:00 | $32.92 | BUY | 1530 | $50,367.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 10:32:00 | $32.91 | BUY | 1530 | $50,352.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:49:00 | $32.89 | BUY | 1530 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:48:00 | $32.90 | BUY | 1530 | $50,337.00 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:46:00 | $32.85 | BUY | 1530 | $50,260.50 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:45:00 | $32.88 | BUY | 1530 | $50,306.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:44:00 | $32.92 | BUY | 1530 | $50,367.60 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:43:00 | $32.81 | BUY | 1530 | $50,199.30 | 2026-07-09 10:34:00 | $33.14 | Sold | $504.90 | 1.01% | 16 |
| 2026-06-23 09:42:00 | $32.86 | BUY | 1530 | $50,275.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:41:00 | $32.88 | BUY | 1530 | $50,306.40 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:37:00 | $32.86 | BUY | 1530 | $50,275.80 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:36:00 | $32.89 | BUY | 1530 | $50,321.70 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:35:00 | $32.91 | BUY | 1530 | $50,352.30 | - | - | Hold | - | - | 18 |
| 2026-06-23 09:32:00 | $32.80 | BUY | 1530 | $50,184.00 | 2026-07-09 10:34:00 | $33.14 | Sold | $520.20 | 1.04% | 16 |
| 2026-06-23 09:31:00 | $32.78 | BUY | 1530 | $50,153.40 | 2026-07-09 10:34:00 | $33.14 | Sold | $550.80 | 1.1% | 16 |
| 2026-06-23 09:30:00 | $32.87 | BUY | 1530 | $50,291.10 | - | - | Hold | - | - | 18 |
| 2026-06-22 15:29:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:28:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:27:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:26:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:25:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:24:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:23:00 | $34.10 | BUY | 1460 | $49,786.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:22:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:21:00 | $34.11 | BUY | 1460 | $49,800.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:20:00 | $34.11 | BUY | 1460 | $49,800.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:19:00 | $34.12 | BUY | 1460 | $49,807.90 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:18:00 | $34.09 | BUY | 1460 | $49,767.30 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:17:00 | $34.08 | BUY | 1460 | $49,756.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:16:00 | $34.07 | BUY | 1460 | $49,742.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:15:00 | $34.08 | BUY | 1460 | $49,756.80 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:14:00 | $34.08 | BUY | 1460 | $49,751.70 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:13:00 | $34.07 | BUY | 1460 | $49,742.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:12:00 | $34.04 | BUY | 1460 | $49,691.10 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:11:00 | $34.05 | BUY | 1460 | $49,713.00 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:10:00 | $34.04 | BUY | 1460 | $49,698.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:09:00 | $34.06 | BUY | 1460 | $49,727.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:08:00 | $34.03 | BUY | 1460 | $49,676.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:07:00 | $34.02 | BUY | 1460 | $49,669.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:06:00 | $34.09 | BUY | 1460 | $49,771.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:05:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:04:00 | $34.11 | BUY | 1460 | $49,800.60 | - | - | Hold | - | - | 19 |
| 2026-06-22 15:03:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 10:44:00 | $34.12 | BUY | 1460 | $49,815.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:34:00 | $33.94 | BUY | 1460 | $49,552.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:33:00 | $33.92 | BUY | 1460 | $49,523.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:32:00 | $34.17 | BUY | 1460 | $49,888.20 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:31:00 | $34.19 | BUY | 1460 | $49,917.40 | - | - | Hold | - | - | 19 |
| 2026-06-22 09:30:00 | $34.31 | BUY | 1460 | $50,092.60 | - | - | Hold | - | - | 19 |
| 2026-06-18 10:41:00 | $35.15 | BUY | 1420 | $49,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:35:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:34:00 | $35.12 | BUY | 1420 | $49,870.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:33:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:32:00 | $35.00 | BUY | 1420 | $49,700.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:31:00 | $35.12 | BUY | 1420 | $49,870.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:30:00 | $35.06 | BUY | 1420 | $49,785.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:29:00 | $35.07 | BUY | 1420 | $49,799.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:28:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:27:00 | $35.12 | BUY | 1420 | $49,870.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:26:00 | $35.15 | BUY | 1420 | $49,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:18:00 | $35.13 | BUY | 1420 | $49,884.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:17:00 | $35.11 | BUY | 1420 | $49,856.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:16:00 | $35.11 | BUY | 1420 | $49,856.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:15:00 | $34.99 | BUY | 1420 | $49,685.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:14:00 | $35.05 | BUY | 1420 | $49,771.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:13:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:12:00 | $35.06 | BUY | 1420 | $49,785.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:11:00 | $35.02 | BUY | 1420 | $49,728.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:10:00 | $34.93 | BUY | 1420 | $49,600.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:09:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:08:00 | $35.10 | BUY | 1420 | $49,842.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:07:00 | $35.12 | BUY | 1420 | $49,870.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:06:00 | $35.15 | BUY | 1420 | $49,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:05:00 | $35.15 | BUY | 1420 | $49,913.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:04:00 | $34.98 | BUY | 1420 | $49,671.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:03:00 | $34.96 | BUY | 1420 | $49,643.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:02:00 | $34.95 | BUY | 1420 | $49,629.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:01:00 | $34.98 | BUY | 1420 | $49,671.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 10:00:00 | $35.01 | BUY | 1420 | $49,714.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:59:00 | $34.97 | BUY | 1420 | $49,657.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:58:00 | $34.89 | BUY | 1420 | $49,543.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:57:00 | $34.88 | BUY | 1420 | $49,529.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:56:00 | $34.94 | BUY | 1420 | $49,614.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:55:00 | $35.00 | BUY | 1420 | $49,700.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:54:00 | $35.00 | BUY | 1420 | $49,700.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:53:00 | $35.11 | BUY | 1420 | $49,856.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:52:00 | $35.14 | BUY | 1420 | $49,898.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:51:00 | $35.21 | BUY | 1420 | $49,998.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:50:00 | $35.20 | BUY | 1420 | $49,984.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:49:00 | $35.37 | BUY | 1420 | $50,225.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:48:00 | $35.31 | BUY | 1420 | $50,140.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:47:00 | $35.29 | BUY | 1420 | $50,111.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:46:00 | $35.31 | BUY | 1420 | $50,140.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:45:00 | $35.35 | BUY | 1420 | $50,197.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:44:00 | $35.30 | BUY | 1420 | $50,126.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:43:00 | $35.31 | BUY | 1420 | $50,140.20 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:42:00 | $35.40 | BUY | 1420 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:41:00 | $35.33 | BUY | 1420 | $50,168.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:40:00 | $35.35 | BUY | 1420 | $50,197.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:39:00 | $35.37 | BUY | 1420 | $50,225.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:38:00 | $35.30 | BUY | 1420 | $50,126.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:37:00 | $35.28 | BUY | 1420 | $50,097.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:36:00 | $35.27 | BUY | 1420 | $50,083.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:35:00 | $35.39 | BUY | 1420 | $50,253.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:34:00 | $35.40 | BUY | 1420 | $50,268.00 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:33:00 | $35.28 | BUY | 1420 | $50,097.60 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:32:00 | $35.42 | BUY | 1420 | $50,296.40 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:31:00 | $35.49 | BUY | 1420 | $50,395.80 | - | - | Hold | - | - | 23 |
| 2026-06-18 09:30:00 | $35.42 | BUY | 1420 | $50,296.40 | - | - | Hold | - | - | 23 |
| 2026-06-17 15:59:00 | $36.09 | BUY | 1360 | $49,082.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:58:00 | $36.09 | BUY | 1360 | $49,082.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:57:00 | $36.15 | BUY | 1360 | $49,164.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:56:00 | $36.13 | BUY | 1360 | $49,136.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:55:00 | $36.14 | BUY | 1360 | $49,150.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:54:00 | $36.12 | BUY | 1360 | $49,123.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:53:00 | $36.15 | BUY | 1360 | $49,164.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:52:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:51:00 | $36.18 | BUY | 1360 | $49,204.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:50:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:49:00 | $36.17 | BUY | 1360 | $49,191.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:48:00 | $36.22 | BUY | 1360 | $49,259.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:47:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:46:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:45:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:44:00 | $36.05 | BUY | 1360 | $49,028.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:43:00 | $36.08 | BUY | 1360 | $49,068.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:42:00 | $36.07 | BUY | 1360 | $49,055.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:41:00 | $36.08 | BUY | 1360 | $49,068.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:40:00 | $36.06 | BUY | 1360 | $49,041.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:39:00 | $36.09 | BUY | 1360 | $49,082.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:38:00 | $36.11 | BUY | 1360 | $49,109.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:37:00 | $36.20 | BUY | 1360 | $49,232.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:36:00 | $36.21 | BUY | 1360 | $49,245.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:35:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:34:00 | $36.13 | BUY | 1360 | $49,136.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:33:00 | $36.14 | BUY | 1360 | $49,150.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:32:00 | $36.07 | BUY | 1360 | $49,055.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:31:00 | $36.12 | BUY | 1360 | $49,123.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:30:00 | $36.07 | BUY | 1360 | $49,055.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:29:00 | $36.14 | BUY | 1360 | $49,150.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:28:00 | $36.21 | BUY | 1360 | $49,245.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:27:00 | $36.19 | BUY | 1360 | $49,218.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:26:00 | $36.18 | BUY | 1360 | $49,204.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:25:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:24:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:23:00 | $36.15 | BUY | 1360 | $49,164.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:22:00 | $36.18 | BUY | 1360 | $49,204.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:21:00 | $36.18 | BUY | 1360 | $49,204.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:20:00 | $36.22 | BUY | 1360 | $49,259.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:12:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 15:11:00 | $36.27 | BUY | 1360 | $49,327.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:13:00 | $36.27 | BUY | 1360 | $49,327.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:12:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:11:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:10:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:09:00 | $36.27 | BUY | 1360 | $49,327.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:08:00 | $36.23 | BUY | 1360 | $49,272.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:07:00 | $36.20 | BUY | 1360 | $49,232.00 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:06:00 | $36.16 | BUY | 1360 | $49,177.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:05:00 | $36.14 | BUY | 1360 | $49,150.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:04:00 | $36.21 | BUY | 1360 | $49,245.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 14:03:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:10:00 | $36.22 | BUY | 1360 | $49,259.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:09:00 | $36.24 | BUY | 1360 | $49,286.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:05:00 | $36.24 | BUY | 1360 | $49,286.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 10:00:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:59:00 | $36.22 | BUY | 1360 | $49,259.20 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:58:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:57:00 | $36.24 | BUY | 1360 | $49,286.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:56:00 | $36.23 | BUY | 1360 | $49,272.80 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:55:00 | $36.26 | BUY | 1360 | $49,313.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:54:00 | $36.21 | BUY | 1360 | $49,245.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:53:00 | $36.26 | BUY | 1360 | $49,313.60 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:52:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:38:00 | $36.29 | BUY | 1360 | $49,354.40 | - | - | Hold | - | - | 24 |
| 2026-06-17 09:37:00 | $36.28 | BUY | 1360 | $49,340.80 | - | - | Hold | - | - | 24 |
| 2026-06-11 13:18:00 | $36.45 | BUY | 1370 | $49,936.50 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:44:00 | $36.20 | BUY | 1370 | $49,594.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:43:00 | $36.22 | BUY | 1370 | $49,621.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:42:00 | $36.10 | BUY | 1370 | $49,457.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:41:00 | $36.27 | BUY | 1370 | $49,689.90 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:40:00 | $36.38 | BUY | 1370 | $49,840.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:39:00 | $36.43 | BUY | 1370 | $49,909.10 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $36.38 | BUY | 1370 | $49,840.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:37:00 | $36.54 | BUY | 1370 | $50,059.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $36.76 | BUY | 1370 | $50,361.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $36.60 | BUY | 1370 | $50,142.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $36.64 | BUY | 1370 | $50,196.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:31:00 | $36.80 | BUY | 1370 | $50,416.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:30:00 | $36.51 | BUY | 1370 | $50,018.70 | - | - | Hold | - | - | 30 |
| 2026-06-05 15:59:00 | $37.40 | BUY | 1290 | $48,246.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:58:00 | $37.43 | BUY | 1290 | $48,284.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:57:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:56:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:55:00 | $37.41 | BUY | 1290 | $48,258.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:54:00 | $37.42 | BUY | 1290 | $48,275.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:53:00 | $37.45 | BUY | 1290 | $48,307.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:52:00 | $37.45 | BUY | 1290 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:51:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:50:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:49:00 | $37.53 | BUY | 1290 | $48,407.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:48:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:47:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:46:00 | $37.45 | BUY | 1290 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:45:00 | $37.47 | BUY | 1290 | $48,329.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:44:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:43:00 | $37.50 | BUY | 1290 | $48,375.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:42:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:41:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:40:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:39:00 | $37.62 | BUY | 1290 | $48,523.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:38:00 | $37.58 | BUY | 1290 | $48,471.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:37:00 | $37.66 | BUY | 1290 | $48,574.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:36:00 | $37.63 | BUY | 1290 | $48,536.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:35:00 | $37.59 | BUY | 1290 | $48,491.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:34:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:33:00 | $37.56 | BUY | 1290 | $48,445.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:32:00 | $37.54 | BUY | 1290 | $48,430.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:31:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:30:00 | $37.59 | BUY | 1290 | $48,484.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:29:00 | $37.67 | BUY | 1290 | $48,587.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:28:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:27:00 | $37.65 | BUY | 1290 | $48,562.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:26:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:25:00 | $37.52 | BUY | 1290 | $48,394.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:24:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:23:00 | $37.47 | BUY | 1290 | $48,336.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:22:00 | $37.44 | BUY | 1290 | $48,297.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:21:00 | $37.48 | BUY | 1290 | $48,349.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:20:00 | $37.42 | BUY | 1290 | $48,271.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:19:00 | $37.35 | BUY | 1290 | $48,186.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:18:00 | $37.36 | BUY | 1290 | $48,194.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:17:00 | $37.34 | BUY | 1290 | $48,162.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:16:00 | $37.37 | BUY | 1290 | $48,207.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:15:00 | $37.35 | BUY | 1290 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:14:00 | $37.39 | BUY | 1290 | $48,233.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:13:00 | $37.38 | BUY | 1290 | $48,220.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:12:00 | $37.38 | BUY | 1290 | $48,220.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:11:00 | $37.45 | BUY | 1290 | $48,310.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:10:00 | $37.40 | BUY | 1290 | $48,246.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:09:00 | $37.43 | BUY | 1290 | $48,284.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:08:00 | $37.41 | BUY | 1290 | $48,258.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:07:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:06:00 | $37.49 | BUY | 1290 | $48,362.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:05:00 | $37.51 | BUY | 1290 | $48,381.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:04:00 | $37.52 | BUY | 1290 | $48,394.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:03:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:02:00 | $37.48 | BUY | 1290 | $48,342.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:01:00 | $37.48 | BUY | 1290 | $48,349.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 15:00:00 | $37.38 | BUY | 1290 | $48,213.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:59:00 | $37.41 | BUY | 1290 | $48,258.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:58:00 | $37.40 | BUY | 1290 | $48,246.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:57:00 | $37.40 | BUY | 1290 | $48,246.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:56:00 | $37.43 | BUY | 1290 | $48,278.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:55:00 | $37.39 | BUY | 1290 | $48,233.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:54:00 | $37.42 | BUY | 1290 | $48,265.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:53:00 | $37.37 | BUY | 1290 | $48,207.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $37.35 | BUY | 1290 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $37.38 | BUY | 1290 | $48,220.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $37.30 | BUY | 1290 | $48,117.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $37.28 | BUY | 1290 | $48,091.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $37.21 | BUY | 1290 | $48,000.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $37.24 | BUY | 1290 | $48,033.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $37.28 | BUY | 1290 | $48,091.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $37.30 | BUY | 1290 | $48,117.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $37.40 | BUY | 1290 | $48,246.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $37.37 | BUY | 1290 | $48,211.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $37.37 | BUY | 1290 | $48,200.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $37.22 | BUY | 1290 | $48,013.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $37.25 | BUY | 1290 | $48,052.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $37.26 | BUY | 1290 | $48,065.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $37.31 | BUY | 1290 | $48,129.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $37.33 | BUY | 1290 | $48,155.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $37.32 | BUY | 1290 | $48,142.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $37.29 | BUY | 1290 | $48,104.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $37.30 | BUY | 1290 | $48,117.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $37.33 | BUY | 1290 | $48,155.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $37.35 | BUY | 1290 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $37.33 | BUY | 1290 | $48,155.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $37.32 | BUY | 1290 | $48,142.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $37.33 | BUY | 1290 | $48,155.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $37.35 | BUY | 1290 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $37.33 | BUY | 1290 | $48,155.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $37.33 | BUY | 1290 | $48,155.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $37.33 | BUY | 1290 | $48,155.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $37.35 | BUY | 1290 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $37.32 | BUY | 1290 | $48,142.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $37.34 | BUY | 1290 | $48,168.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $37.34 | BUY | 1290 | $48,168.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $37.35 | BUY | 1290 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $37.31 | BUY | 1290 | $48,129.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $37.32 | BUY | 1290 | $48,142.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $37.38 | BUY | 1290 | $48,220.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $37.35 | BUY | 1290 | $48,181.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $37.36 | BUY | 1290 | $48,194.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $37.39 | BUY | 1290 | $48,233.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $37.42 | BUY | 1290 | $48,271.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $37.41 | BUY | 1290 | $48,258.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $37.40 | BUY | 1290 | $48,246.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $37.43 | BUY | 1290 | $48,284.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $37.40 | BUY | 1290 | $48,246.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $37.42 | BUY | 1290 | $48,271.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $37.38 | BUY | 1290 | $48,220.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $37.39 | BUY | 1290 | $48,233.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $37.44 | BUY | 1290 | $48,297.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $37.46 | BUY | 1290 | $48,323.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $37.55 | BUY | 1290 | $48,439.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $37.52 | BUY | 1290 | $48,400.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $37.52 | BUY | 1290 | $48,400.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $37.52 | BUY | 1290 | $48,400.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $37.51 | BUY | 1290 | $48,387.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $37.52 | BUY | 1290 | $48,400.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $37.53 | BUY | 1290 | $48,413.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $37.59 | BUY | 1290 | $48,491.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $37.59 | BUY | 1290 | $48,491.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $37.59 | BUY | 1290 | $48,491.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $37.59 | BUY | 1290 | $48,491.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $37.63 | BUY | 1290 | $48,542.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $37.68 | BUY | 1290 | $48,607.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $37.74 | BUY | 1290 | $48,684.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $37.77 | BUY | 1290 | $48,723.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $37.66 | BUY | 1290 | $48,581.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $37.68 | BUY | 1290 | $48,607.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $37.61 | BUY | 1290 | $48,516.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $37.59 | BUY | 1290 | $48,491.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $37.56 | BUY | 1290 | $48,452.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $37.57 | BUY | 1290 | $48,465.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $37.58 | BUY | 1290 | $48,478.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $37.60 | BUY | 1290 | $48,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $37.63 | BUY | 1290 | $48,542.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $37.65 | BUY | 1290 | $48,568.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $37.66 | BUY | 1290 | $48,581.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $37.64 | BUY | 1290 | $48,555.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $37.62 | BUY | 1290 | $48,529.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $37.68 | BUY | 1290 | $48,607.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $37.68 | BUY | 1290 | $48,607.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $37.66 | BUY | 1290 | $48,581.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $37.67 | BUY | 1290 | $48,594.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $37.70 | BUY | 1290 | $48,633.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $37.72 | BUY | 1290 | $48,658.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $37.79 | BUY | 1290 | $48,749.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $37.79 | BUY | 1290 | $48,749.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $37.79 | BUY | 1290 | $48,749.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $37.73 | BUY | 1290 | $48,671.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $37.73 | BUY | 1290 | $48,671.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $37.71 | BUY | 1290 | $48,645.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $37.74 | BUY | 1290 | $48,684.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $37.76 | BUY | 1290 | $48,710.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $37.77 | BUY | 1290 | $48,723.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $37.81 | BUY | 1290 | $48,774.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $37.78 | BUY | 1290 | $48,736.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $37.80 | BUY | 1290 | $48,762.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $37.83 | BUY | 1290 | $48,800.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $37.84 | BUY | 1290 | $48,813.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $37.75 | BUY | 1290 | $48,697.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $37.86 | BUY | 1290 | $48,839.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $37.89 | BUY | 1290 | $48,878.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $37.85 | BUY | 1290 | $48,826.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $37.84 | BUY | 1290 | $48,813.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $37.85 | BUY | 1290 | $48,826.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $37.86 | BUY | 1290 | $48,839.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $37.89 | BUY | 1290 | $48,878.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $37.89 | BUY | 1290 | $48,878.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $37.87 | BUY | 1290 | $48,852.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $37.92 | BUY | 1290 | $48,916.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $37.95 | BUY | 1290 | $48,955.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $37.89 | BUY | 1290 | $48,878.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $37.88 | BUY | 1290 | $48,865.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $37.84 | BUY | 1290 | $48,813.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $37.89 | BUY | 1290 | $48,878.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $37.93 | BUY | 1290 | $48,929.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $38.00 | BUY | 1290 | $49,020.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $38.03 | BUY | 1290 | $49,058.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $38.02 | BUY | 1290 | $49,045.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $38.02 | BUY | 1290 | $49,045.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $38.08 | BUY | 1290 | $49,123.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $38.09 | BUY | 1290 | $49,136.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $38.04 | BUY | 1290 | $49,071.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $38.06 | BUY | 1290 | $49,097.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $38.06 | BUY | 1290 | $49,097.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $38.06 | BUY | 1290 | $49,097.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $38.03 | BUY | 1290 | $49,058.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $38.03 | BUY | 1290 | $49,058.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $38.03 | BUY | 1290 | $49,058.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $38.07 | BUY | 1290 | $49,110.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $38.07 | BUY | 1290 | $49,110.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $38.09 | BUY | 1290 | $49,136.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $38.13 | BUY | 1290 | $49,187.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $38.06 | BUY | 1290 | $49,097.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $38.03 | BUY | 1290 | $49,058.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $38.03 | BUY | 1290 | $49,058.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $38.05 | BUY | 1290 | $49,084.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $38.02 | BUY | 1290 | $49,045.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $38.02 | BUY | 1290 | $49,045.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $38.06 | BUY | 1290 | $49,097.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $38.06 | BUY | 1290 | $49,097.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $38.09 | BUY | 1290 | $49,136.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $38.10 | BUY | 1290 | $49,149.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $38.11 | BUY | 1290 | $49,161.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $38.16 | BUY | 1290 | $49,226.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $38.17 | BUY | 1290 | $49,239.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $38.17 | BUY | 1290 | $49,239.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $38.19 | BUY | 1290 | $49,265.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $38.23 | BUY | 1290 | $49,316.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $38.22 | BUY | 1290 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $38.26 | BUY | 1290 | $49,355.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $38.31 | BUY | 1290 | $49,419.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $38.32 | BUY | 1290 | $49,432.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $38.39 | BUY | 1290 | $49,523.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $38.41 | BUY | 1290 | $49,548.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $38.38 | BUY | 1290 | $49,510.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $38.38 | BUY | 1290 | $49,510.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $38.35 | BUY | 1290 | $49,471.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $38.33 | BUY | 1290 | $49,445.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $38.37 | BUY | 1290 | $49,497.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $38.32 | BUY | 1290 | $49,432.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $38.40 | BUY | 1290 | $49,536.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $38.42 | BUY | 1290 | $49,561.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $38.36 | BUY | 1290 | $49,484.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $38.30 | BUY | 1290 | $49,407.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $38.25 | BUY | 1290 | $49,342.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $38.28 | BUY | 1290 | $49,381.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $38.31 | BUY | 1290 | $49,419.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $38.26 | BUY | 1290 | $49,355.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $38.19 | BUY | 1290 | $49,265.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $38.21 | BUY | 1290 | $49,290.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $38.19 | BUY | 1290 | $49,265.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $38.26 | BUY | 1290 | $49,355.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $38.28 | BUY | 1290 | $49,381.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $38.30 | BUY | 1290 | $49,407.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $38.28 | BUY | 1290 | $49,381.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $38.22 | BUY | 1290 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $38.24 | BUY | 1290 | $49,329.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $38.20 | BUY | 1290 | $49,278.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $38.15 | BUY | 1290 | $49,213.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $38.13 | BUY | 1290 | $49,187.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $38.17 | BUY | 1290 | $49,239.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $38.15 | BUY | 1290 | $49,213.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $38.04 | BUY | 1290 | $49,071.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $38.09 | BUY | 1290 | $49,136.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $38.13 | BUY | 1290 | $49,187.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $38.12 | BUY | 1290 | $49,174.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $38.17 | BUY | 1290 | $49,239.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $38.17 | BUY | 1290 | $49,239.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $38.21 | BUY | 1290 | $49,290.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $38.16 | BUY | 1290 | $49,226.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $38.29 | BUY | 1290 | $49,394.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $38.26 | BUY | 1290 | $49,355.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $38.23 | BUY | 1290 | $49,316.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $38.24 | BUY | 1290 | $49,329.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $38.21 | BUY | 1290 | $49,290.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $38.23 | BUY | 1290 | $49,316.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $38.26 | BUY | 1290 | $49,355.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $38.20 | BUY | 1290 | $49,278.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $38.23 | BUY | 1290 | $49,316.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $38.18 | BUY | 1290 | $49,252.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $38.22 | BUY | 1290 | $49,303.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $38.33 | BUY | 1290 | $49,445.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $38.26 | BUY | 1290 | $49,355.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $38.32 | BUY | 1290 | $49,432.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $38.24 | BUY | 1290 | $49,329.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $38.27 | BUY | 1290 | $49,368.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $38.34 | BUY | 1290 | $49,458.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $38.24 | BUY | 1290 | $49,329.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $38.25 | BUY | 1290 | $49,342.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $38.25 | BUY | 1290 | $49,342.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $38.16 | BUY | 1290 | $49,226.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $38.21 | BUY | 1290 | $49,290.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $38.26 | BUY | 1290 | $49,355.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $38.31 | BUY | 1290 | $49,419.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $38.45 | BUY | 1290 | $49,600.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $38.52 | BUY | 1290 | $49,690.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:55:00 | $38.57 | BUY | 1290 | $49,755.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:54:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:53:00 | $38.73 | BUY | 1290 | $49,961.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:52:00 | $38.65 | BUY | 1290 | $49,858.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:51:00 | $38.62 | BUY | 1290 | $49,819.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:50:00 | $38.70 | BUY | 1290 | $49,923.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:49:00 | $38.65 | BUY | 1290 | $49,858.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:48:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:47:00 | $38.64 | BUY | 1290 | $49,845.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:46:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:45:00 | $38.71 | BUY | 1290 | $49,935.90 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:44:00 | $38.52 | BUY | 1290 | $49,690.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:43:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:42:00 | $38.69 | BUY | 1290 | $49,910.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:41:00 | $38.65 | BUY | 1290 | $49,858.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:40:00 | $38.63 | BUY | 1290 | $49,832.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:39:00 | $38.59 | BUY | 1290 | $49,781.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:38:00 | $38.54 | BUY | 1290 | $49,716.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:36:00 | $38.65 | BUY | 1290 | $49,858.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:35:00 | $38.92 | BUY | 1290 | $50,200.40 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:34:00 | $38.68 | BUY | 1290 | $49,897.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:33:00 | $38.74 | BUY | 1290 | $49,974.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:32:00 | $38.94 | BUY | 1290 | $50,232.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:31:00 | $38.83 | BUY | 1290 | $50,090.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:30:00 | $38.80 | BUY | 1290 | $50,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-02 13:45:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-06-02 13:44:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-06-02 13:39:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-06-02 13:35:00 | $46.38 | SELL | 1120 | $51,940.00 | - | - | - | - | ||
| 2026-06-02 13:34:00 | $46.37 | SELL | 1120 | $51,934.40 | - | - | - | - | ||
| 2026-06-02 13:33:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-06-02 13:32:00 | $46.37 | SELL | 1120 | $51,934.30 | - | - | - | - | ||
| 2026-06-02 13:24:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-06-02 13:23:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 13:22:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 13:21:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-06-02 13:20:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 13:19:00 | $46.38 | SELL | 1120 | $51,940.00 | - | - | - | - | ||
| 2026-06-02 13:18:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 13:17:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-06-02 13:15:00 | $46.39 | SELL | 1120 | $51,951.20 | - | - | - | - | ||
| 2026-06-02 13:14:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 13:13:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-06-02 13:12:00 | $46.39 | SELL | 1120 | $51,951.20 | - | - | - | - | ||
| 2026-06-02 13:11:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-06-02 13:10:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-06-02 13:09:00 | $46.39 | SELL | 1120 | $51,956.80 | - | - | - | - | ||
| 2026-06-02 13:08:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-02 13:06:00 | $46.37 | SELL | 1120 | $51,934.40 | - | - | - | - | ||
| 2026-06-02 13:05:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-06-02 13:04:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-06-02 13:03:00 | $46.49 | SELL | 1120 | $52,068.80 | - | - | - | - | ||
| 2026-06-02 13:02:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-06-02 13:01:00 | $46.50 | SELL | 1120 | $52,080.00 | - | - | - | - | ||
| 2026-06-02 13:00:00 | $46.37 | SELL | 1120 | $51,934.40 | - | - | - | - | ||
| 2026-06-02 12:59:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-06-02 12:58:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-06-02 12:55:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 12:54:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-06-02 12:53:00 | $46.50 | SELL | 1120 | $52,080.00 | - | - | - | - | ||
| 2026-06-02 12:52:00 | $46.48 | SELL | 1120 | $52,057.60 | - | - | - | - | ||
| 2026-06-02 12:51:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-06-02 12:50:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-06-02 12:49:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-06-02 12:48:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-06-02 12:47:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-02 12:31:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 12:30:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-06-02 12:29:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 12:28:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-02 12:27:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 12:26:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-06-02 12:25:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-06-02 12:24:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-06-02 12:23:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-02 12:22:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 12:21:00 | $46.39 | SELL | 1120 | $51,956.80 | - | - | - | - | ||
| 2026-06-02 12:20:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-02 12:19:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-06-02 12:18:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-06-02 12:17:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-06-02 12:16:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-06-02 12:15:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 12:14:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-02 12:13:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 12:12:00 | $46.62 | SELL | 1120 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 12:11:00 | $46.57 | SELL | 1120 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 12:10:00 | $46.62 | SELL | 1120 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 12:09:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-06-02 12:08:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-06-02 12:07:00 | $46.56 | SELL | 1120 | $52,147.20 | - | - | - | - | ||
| 2026-06-02 12:06:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 12:05:00 | $46.53 | SELL | 1120 | $52,113.60 | - | - | - | - | ||
| 2026-06-02 12:04:00 | $46.49 | SELL | 1120 | $52,068.80 | - | - | - | - | ||
| 2026-06-02 12:03:00 | $46.45 | SELL | 1120 | $52,024.00 | - | - | - | - | ||
| 2026-06-02 12:02:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-02 12:01:00 | $46.43 | SELL | 1120 | $52,001.60 | - | - | - | - | ||
| 2026-06-02 12:00:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-06-02 11:59:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $46.54 | SELL | 1120 | $52,124.80 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $46.61 | SELL | 1120 | $52,203.20 | - | - | - | - | ||
| 2026-06-02 11:56:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $46.75 | SELL | 1120 | $52,360.00 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $46.74 | SELL | 1120 | $52,348.80 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $46.82 | SELL | 1120 | $52,438.40 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $46.76 | SELL | 1120 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $46.66 | SELL | 1120 | $52,259.20 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $46.59 | SELL | 1120 | $52,180.80 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $46.66 | SELL | 1120 | $52,259.20 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $46.77 | SELL | 1120 | $52,382.40 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $46.74 | SELL | 1120 | $52,348.80 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $46.78 | SELL | 1120 | $52,393.60 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $46.80 | SELL | 1120 | $52,416.00 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $46.92 | SELL | 1120 | $52,550.40 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $46.91 | SELL | 1120 | $52,539.20 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $46.95 | SELL | 1120 | $52,584.00 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $46.93 | SELL | 1120 | $52,561.60 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $46.87 | SELL | 1120 | $52,494.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $46.88 | SELL | 1120 | $52,505.60 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $46.90 | SELL | 1120 | $52,528.00 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $46.96 | SELL | 1120 | $52,595.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $47.04 | SELL | 1120 | $52,684.80 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $47.07 | SELL | 1120 | $52,718.40 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $47.15 | SELL | 1120 | $52,808.00 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $47.16 | SELL | 1120 | $52,819.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $47.11 | SELL | 1120 | $52,763.20 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $47.06 | SELL | 1120 | $52,707.20 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $47.09 | SELL | 1120 | $52,740.80 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $46.97 | SELL | 1120 | $52,606.40 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $46.83 | SELL | 1120 | $52,449.60 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $46.85 | SELL | 1120 | $52,472.00 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $46.85 | SELL | 1120 | $52,472.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $46.86 | SELL | 1120 | $52,483.20 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $46.82 | SELL | 1120 | $52,438.40 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $46.76 | SELL | 1120 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $46.72 | SELL | 1120 | $52,326.40 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $46.72 | SELL | 1120 | $52,326.40 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $46.64 | SELL | 1120 | $52,236.80 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $46.74 | SELL | 1120 | $52,348.80 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $46.78 | SELL | 1120 | $52,393.60 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $46.76 | SELL | 1120 | $52,371.20 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $46.74 | SELL | 1120 | $52,348.80 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $46.73 | SELL | 1120 | $52,337.60 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $46.73 | SELL | 1120 | $52,337.60 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $46.78 | SELL | 1120 | $52,393.60 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $46.70 | SELL | 1120 | $52,304.00 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $46.69 | SELL | 1120 | $52,292.80 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $46.67 | SELL | 1120 | $52,270.40 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $46.66 | SELL | 1120 | $52,259.20 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $46.66 | SELL | 1120 | $52,259.20 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $46.62 | SELL | 1120 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $46.62 | SELL | 1120 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $46.67 | SELL | 1120 | $52,270.40 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $46.55 | SELL | 1120 | $52,136.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $46.62 | SELL | 1120 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $46.48 | SELL | 1120 | $52,057.60 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $46.50 | SELL | 1120 | $52,080.00 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $46.47 | SELL | 1120 | $52,046.40 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $46.53 | SELL | 1120 | $52,113.60 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $46.51 | SELL | 1120 | $52,091.20 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $46.56 | SELL | 1120 | $52,147.20 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $46.62 | SELL | 1120 | $52,214.40 | - | - | - | - | ||
| 2026-06-02 10:35:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-06-02 10:34:00 | $46.57 | SELL | 1120 | $52,158.40 | - | - | - | - | ||
| 2026-06-02 10:33:00 | $46.60 | SELL | 1120 | $52,192.00 | - | - | - | - | ||
| 2026-06-02 10:32:00 | $46.72 | SELL | 1120 | $52,326.40 | - | - | - | - | ||
| 2026-06-02 10:31:00 | $46.71 | SELL | 1120 | $52,315.20 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $46.63 | SELL | 1120 | $52,225.60 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $46.58 | SELL | 1120 | $52,169.60 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $46.44 | SELL | 1120 | $52,012.80 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $46.40 | SELL | 1120 | $51,968.00 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $46.41 | SELL | 1120 | $51,979.20 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $46.34 | SELL | 1120 | $51,900.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $46.38 | SELL | 1120 | $51,945.60 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $46.50 | SELL | 1120 | $52,080.00 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $46.31 | SELL | 1120 | $51,867.20 | - | - | - | - | ||
| 2026-06-02 10:15:00 | $46.32 | SELL | 1120 | $51,878.40 | - | - | - | - | ||
| 2026-06-02 10:14:00 | $46.22 | SELL | 1120 | $51,766.40 | - | - | - | - | ||
| 2026-06-02 10:13:00 | $46.31 | SELL | 1120 | $51,867.20 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $46.46 | SELL | 1120 | $52,035.20 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $46.42 | SELL | 1120 | $51,990.40 | - | - | - | - | ||
| 2026-06-02 10:10:00 | $46.25 | SELL | 1120 | $51,800.00 | - | - | - | - | ||
| 2026-06-02 10:09:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-06-02 10:08:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 10:07:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-06-02 10:06:00 | $46.12 | SELL | 1120 | $51,654.40 | - | - | - | - | ||
| 2026-06-02 10:05:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 10:04:00 | $46.20 | SELL | 1120 | $51,744.00 | - | - | - | - | ||
| 2026-06-02 10:03:00 | $46.15 | SELL | 1120 | $51,688.00 | - | - | - | - | ||
| 2026-06-02 10:02:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-06-02 10:01:00 | $46.39 | SELL | 1120 | $51,956.80 | - | - | - | - | ||
| 2026-06-02 10:00:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $46.32 | SELL | 1120 | $51,878.40 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-06-02 09:56:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-06-02 09:55:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-06-02 09:54:00 | $46.02 | SELL | 1120 | $51,542.40 | - | - | - | - | ||
| 2026-06-02 09:53:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-06-02 09:52:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-06-02 09:51:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-06-02 09:50:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-06-02 09:49:00 | $46.28 | SELL | 1120 | $51,833.60 | - | - | - | - | ||
| 2026-06-02 09:48:00 | $46.31 | SELL | 1120 | $51,867.20 | - | - | - | - | ||
| 2026-06-02 09:47:00 | $46.17 | SELL | 1120 | $51,710.40 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $46.07 | SELL | 1120 | $51,598.40 | - | - | - | - | ||
| 2026-06-02 09:45:00 | $46.08 | SELL | 1120 | $51,609.60 | - | - | - | - | ||
| 2026-06-02 09:44:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $46.09 | SELL | 1120 | $51,620.80 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-06-02 09:38:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-06-02 09:37:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-06-02 09:35:00 | $46.24 | SELL | 1120 | $51,788.80 | - | - | - | - | ||
| 2026-06-02 09:34:00 | $46.14 | SELL | 1120 | $51,676.80 | - | - | - | - | ||
| 2026-06-02 09:33:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-06-02 09:32:00 | $45.59 | SELL | 1120 | $51,060.80 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $45.30 | SELL | 1120 | $50,736.00 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $44.83 | SELL | 1120 | $50,209.60 | - | - | - | - | ||
| 2026-06-01 15:59:00 | $44.45 | SELL | 1230 | $54,673.50 | - | - | - | - | ||
| 2026-06-01 15:58:00 | $44.24 | SELL | 1230 | $54,409.10 | - | - | - | - | ||
| 2026-06-01 15:57:00 | $44.23 | SELL | 1230 | $54,402.90 | - | - | - | - | ||
| 2026-06-01 15:56:00 | $44.35 | SELL | 1230 | $54,544.40 | - | - | - | - | ||
| 2026-06-01 15:55:00 | $44.33 | SELL | 1230 | $54,519.80 | - | - | - | - | ||
| 2026-06-01 15:54:00 | $44.54 | SELL | 1230 | $54,784.20 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $44.46 | SELL | 1230 | $54,679.60 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $44.49 | SELL | 1230 | $54,722.70 | - | - | - | - | ||
| 2026-06-01 15:51:00 | $44.48 | SELL | 1230 | $54,710.40 | - | - | - | - | ||
| 2026-06-01 15:50:00 | $44.54 | SELL | 1230 | $54,778.10 | - | - | - | - | ||
| 2026-06-01 15:49:00 | $44.45 | SELL | 1230 | $54,673.50 | - | - | - | - | ||
| 2026-06-01 15:48:00 | $44.64 | SELL | 1230 | $54,907.20 | - | - | - | - | ||
| 2026-06-01 15:47:00 | $44.59 | SELL | 1230 | $54,839.60 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $44.47 | SELL | 1230 | $54,698.10 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $44.35 | SELL | 1230 | $54,544.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $44.38 | SELL | 1230 | $54,587.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $44.46 | SELL | 1230 | $54,679.60 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $44.45 | SELL | 1230 | $54,673.50 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $44.37 | SELL | 1230 | $54,572.00 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $44.47 | SELL | 1230 | $54,698.10 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $44.46 | SELL | 1230 | $54,679.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $44.47 | SELL | 1230 | $54,698.10 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $44.56 | SELL | 1230 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $44.64 | SELL | 1230 | $54,907.20 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $44.53 | SELL | 1230 | $54,772.00 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $44.57 | SELL | 1230 | $54,821.10 | - | - | - | - | ||
| 2026-06-01 15:33:00 | $44.55 | SELL | 1230 | $54,796.50 | - | - | - | - | ||
| 2026-06-01 15:32:00 | $44.49 | SELL | 1230 | $54,722.70 | - | - | - | - | ||
| 2026-06-01 15:31:00 | $44.45 | SELL | 1230 | $54,667.40 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $44.45 | SELL | 1230 | $54,673.50 | - | - | - | - | ||
| 2026-06-01 15:29:00 | $44.37 | SELL | 1230 | $54,575.10 | - | - | - | - | ||
| 2026-06-01 15:28:00 | $44.40 | SELL | 1230 | $54,612.00 | - | - | - | - | ||
| 2026-06-01 15:27:00 | $44.34 | SELL | 1230 | $54,532.10 | - | - | - | - | ||
| 2026-06-01 15:26:00 | $44.33 | SELL | 1230 | $54,525.90 | - | - | - | - | ||
| 2026-06-01 15:25:00 | $44.39 | SELL | 1230 | $54,593.60 | - | - | - | - | ||
| 2026-06-01 15:24:00 | $44.46 | SELL | 1230 | $54,679.60 | - | - | - | - | ||
| 2026-06-01 15:23:00 | $44.41 | SELL | 1230 | $54,621.80 | - | - | - | - | ||
| 2026-06-01 15:22:00 | $44.45 | SELL | 1230 | $54,667.40 | - | - | - | - | ||
| 2026-06-01 15:21:00 | $44.54 | SELL | 1230 | $54,778.10 | - | - | - | - | ||
| 2026-06-01 15:20:00 | $44.51 | SELL | 1230 | $54,741.10 | - | - | - | - | ||
| 2026-06-01 15:19:00 | $44.53 | SELL | 1230 | $54,771.90 | - | - | - | - | ||
| 2026-06-01 15:18:00 | $44.47 | SELL | 1230 | $54,698.10 | - | - | - | - | ||
| 2026-06-01 15:17:00 | $44.39 | SELL | 1230 | $54,599.70 | - | - | - | - | ||
| 2026-06-01 15:16:00 | $44.54 | SELL | 1230 | $54,784.20 | - | - | - | - | ||
| 2026-06-01 15:15:00 | $44.56 | SELL | 1230 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 15:14:00 | $44.57 | SELL | 1230 | $54,821.10 | - | - | - | - | ||
| 2026-06-01 15:13:00 | $44.61 | SELL | 1230 | $54,870.30 | - | - | - | - | ||
| 2026-06-01 15:12:00 | $44.71 | SELL | 1230 | $54,993.30 | - | - | - | - | ||
| 2026-06-01 15:11:00 | $44.76 | SELL | 1230 | $55,054.80 | - | - | - | - | ||
| 2026-06-01 15:10:00 | $44.73 | SELL | 1230 | $55,017.90 | - | - | - | - | ||
| 2026-06-01 15:09:00 | $44.67 | SELL | 1230 | $54,937.90 | - | - | - | - | ||
| 2026-06-01 15:08:00 | $44.60 | SELL | 1230 | $54,858.00 | - | - | - | - | ||
| 2026-06-01 15:07:00 | $44.62 | SELL | 1230 | $54,882.60 | - | - | - | - | ||
| 2026-06-01 15:06:00 | $44.60 | SELL | 1230 | $54,851.90 | - | - | - | - | ||
| 2026-06-01 15:05:00 | $44.63 | SELL | 1230 | $54,894.90 | - | - | - | - | ||
| 2026-06-01 15:04:00 | $44.72 | SELL | 1230 | $55,005.60 | - | - | - | - | ||
| 2026-06-01 15:03:00 | $44.77 | SELL | 1230 | $55,067.10 | - | - | - | - | ||
| 2026-06-01 15:02:00 | $44.74 | SELL | 1230 | $55,024.10 | - | - | - | - | ||
| 2026-06-01 15:01:00 | $44.69 | SELL | 1230 | $54,968.70 | - | - | - | - | ||
| 2026-06-01 15:00:00 | $44.70 | SELL | 1230 | $54,981.00 | - | - | - | - | ||
| 2026-06-01 14:59:00 | $44.65 | SELL | 1230 | $54,919.50 | - | - | - | - | ||
| 2026-06-01 14:58:00 | $44.75 | SELL | 1230 | $55,037.60 | - | - | - | - | ||
| 2026-06-01 14:57:00 | $44.74 | SELL | 1230 | $55,030.10 | - | - | - | - | ||
| 2026-06-01 14:56:00 | $44.75 | SELL | 1230 | $55,041.80 | - | - | - | - | ||
| 2026-06-01 14:55:00 | $44.75 | SELL | 1230 | $55,042.50 | - | - | - | - | ||
| 2026-06-01 14:54:00 | $44.68 | SELL | 1230 | $54,956.40 | - | - | - | - | ||
| 2026-06-01 14:53:00 | $44.63 | SELL | 1230 | $54,894.90 | - | - | - | - | ||
| 2026-06-01 14:52:00 | $44.64 | SELL | 1230 | $54,907.20 | - | - | - | - | ||
| 2026-06-01 14:51:00 | $44.70 | SELL | 1230 | $54,981.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $44.55 | SELL | 1230 | $54,796.50 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $44.52 | SELL | 1230 | $54,753.40 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $44.52 | SELL | 1230 | $54,759.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $44.52 | SELL | 1230 | $54,759.60 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $44.52 | SELL | 1230 | $54,759.60 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $44.47 | SELL | 1230 | $54,698.10 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $44.41 | SELL | 1230 | $54,624.30 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $44.39 | SELL | 1230 | $54,599.70 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $44.39 | SELL | 1230 | $54,599.70 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $44.43 | SELL | 1230 | $54,648.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $44.38 | SELL | 1230 | $54,581.20 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $44.42 | SELL | 1230 | $54,630.40 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $44.38 | SELL | 1230 | $54,587.40 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $44.50 | SELL | 1230 | $54,735.00 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $44.53 | SELL | 1230 | $54,771.90 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $44.56 | SELL | 1230 | $54,808.80 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $44.51 | SELL | 1230 | $54,747.30 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $44.51 | SELL | 1230 | $54,746.60 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $44.45 | SELL | 1230 | $54,667.40 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $44.47 | SELL | 1230 | $54,698.10 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $44.38 | SELL | 1230 | $54,587.40 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $44.30 | SELL | 1230 | $54,482.90 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $44.35 | SELL | 1230 | $54,544.40 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $44.32 | SELL | 1230 | $54,513.60 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $44.35 | SELL | 1230 | $54,544.40 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $44.34 | SELL | 1230 | $54,538.20 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $44.31 | SELL | 1230 | $54,501.30 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $44.33 | SELL | 1230 | $54,519.80 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $44.30 | SELL | 1230 | $54,489.00 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $44.27 | SELL | 1230 | $54,452.10 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $44.34 | SELL | 1230 | $54,538.20 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $44.23 | SELL | 1230 | $54,402.90 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $44.21 | SELL | 1230 | $54,372.10 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $44.21 | SELL | 1230 | $54,372.10 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $44.16 | SELL | 1230 | $54,310.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $44.17 | SELL | 1230 | $54,329.10 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $44.20 | SELL | 1230 | $54,366.00 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $44.24 | SELL | 1230 | $54,409.10 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $44.32 | SELL | 1230 | $54,513.60 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $44.23 | SELL | 1230 | $54,402.90 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $44.23 | SELL | 1230 | $54,402.90 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $44.25 | SELL | 1230 | $54,421.40 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $44.31 | SELL | 1230 | $54,501.30 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $44.35 | SELL | 1230 | $54,550.50 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $44.24 | SELL | 1230 | $54,415.20 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $44.30 | SELL | 1230 | $54,482.90 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $44.31 | SELL | 1230 | $54,501.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $44.27 | SELL | 1230 | $54,452.10 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $44.34 | SELL | 1230 | $54,538.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $44.36 | SELL | 1230 | $54,562.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $44.35 | SELL | 1230 | $54,550.50 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $44.40 | SELL | 1230 | $54,605.90 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $44.34 | SELL | 1230 | $54,538.20 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $44.26 | SELL | 1230 | $54,439.80 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $44.46 | SELL | 1230 | $54,685.80 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $44.44 | SELL | 1230 | $54,661.20 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $44.37 | SELL | 1230 | $54,575.10 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $44.29 | SELL | 1230 | $54,476.70 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $44.41 | SELL | 1230 | $54,618.10 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $44.41 | SELL | 1230 | $54,624.30 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $44.23 | SELL | 1230 | $54,396.80 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $44.30 | SELL | 1230 | $54,489.00 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $44.29 | SELL | 1230 | $54,476.70 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $44.27 | SELL | 1230 | $54,445.90 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $44.19 | SELL | 1230 | $54,347.60 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $44.17 | SELL | 1230 | $54,329.10 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $44.14 | SELL | 1230 | $54,292.20 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $44.13 | SELL | 1230 | $54,279.90 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $44.09 | SELL | 1230 | $54,230.70 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $43.97 | SELL | 1230 | $54,076.90 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $43.97 | SELL | 1230 | $54,076.90 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $44.11 | SELL | 1230 | $54,255.30 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $44.10 | SELL | 1230 | $54,243.00 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $44.05 | SELL | 1230 | $54,181.50 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $44.09 | SELL | 1230 | $54,230.70 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $44.04 | SELL | 1230 | $54,169.20 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $43.92 | SELL | 1230 | $54,015.40 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $43.85 | SELL | 1230 | $53,935.50 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $43.93 | SELL | 1230 | $54,027.80 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $43.89 | SELL | 1230 | $53,984.70 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $43.85 | SELL | 1230 | $53,929.40 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $43.85 | SELL | 1230 | $53,935.50 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $43.87 | SELL | 1230 | $53,960.10 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $43.88 | SELL | 1230 | $53,972.40 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $43.76 | SELL | 1230 | $53,824.80 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $43.81 | SELL | 1230 | $53,886.30 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $43.80 | SELL | 1230 | $53,874.00 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $43.85 | SELL | 1230 | $53,935.50 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $43.93 | SELL | 1230 | $54,033.90 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $43.78 | SELL | 1230 | $53,849.40 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $43.81 | SELL | 1230 | $53,886.30 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $43.73 | SELL | 1230 | $53,781.80 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $43.73 | SELL | 1230 | $53,787.90 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $43.71 | SELL | 1230 | $53,763.30 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $43.69 | SELL | 1230 | $53,732.60 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $43.66 | SELL | 1230 | $53,701.80 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $43.51 | SELL | 1230 | $53,517.30 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $43.44 | SELL | 1230 | $53,431.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $43.32 | SELL | 1230 | $53,284.10 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $43.26 | SELL | 1230 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $43.20 | SELL | 1230 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $43.14 | SELL | 1230 | $53,056.10 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $43.18 | SELL | 1230 | $53,105.20 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $43.35 | SELL | 1230 | $53,320.50 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $43.26 | SELL | 1230 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $43.22 | SELL | 1230 | $53,160.60 | - | - | - | - | ||
| 2026-06-01 13:03:00 | $43.33 | SELL | 1230 | $53,289.80 | - | - | - | - | ||
| 2026-06-01 13:02:00 | $43.37 | SELL | 1230 | $53,338.90 | - | - | - | - | ||
| 2026-06-01 13:01:00 | $43.28 | SELL | 1230 | $53,234.40 | - | - | - | - | ||
| 2026-06-01 13:00:00 | $43.20 | SELL | 1230 | $53,136.00 | - | - | - | - | ||
| 2026-06-01 12:59:00 | $43.14 | SELL | 1230 | $53,062.20 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $43.20 | SELL | 1230 | $53,129.90 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $43.27 | SELL | 1230 | $53,222.10 | - | - | - | - | ||
| 2026-06-01 12:56:00 | $43.17 | SELL | 1230 | $53,099.10 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $43.21 | SELL | 1230 | $53,148.30 | - | - | - | - | ||
| 2026-06-01 12:54:00 | $43.23 | SELL | 1230 | $53,172.90 | - | - | - | - | ||
| 2026-06-01 12:53:00 | $43.19 | SELL | 1230 | $53,123.70 | - | - | - | - | ||
| 2026-06-01 12:52:00 | $43.26 | SELL | 1230 | $53,203.60 | - | - | - | - | ||
| 2026-06-01 12:51:00 | $43.26 | SELL | 1230 | $53,209.80 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $43.21 | SELL | 1230 | $53,147.30 | - | - | - | - | ||
| 2026-06-01 12:49:00 | $43.18 | SELL | 1230 | $53,111.40 | - | - | - | - | ||
| 2026-06-01 12:48:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-06-01 12:47:00 | $43.11 | SELL | 1230 | $53,025.30 | - | - | - | - | ||
| 2026-06-01 12:46:00 | $43.08 | SELL | 1230 | $52,988.40 | - | - | - | - | ||
| 2026-06-01 12:45:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-06-01 12:44:00 | $43.03 | SELL | 1230 | $52,920.80 | - | - | - | - | ||
| 2026-06-01 12:43:00 | $43.13 | SELL | 1230 | $53,049.90 | - | - | - | - | ||
| 2026-06-01 12:42:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-06-01 12:41:00 | $43.12 | SELL | 1230 | $53,037.60 | - | - | - | - | ||
| 2026-06-01 12:40:00 | $43.20 | SELL | 1230 | $53,129.90 | - | - | - | - | ||
| 2026-06-01 12:39:00 | $43.24 | SELL | 1230 | $53,185.20 | - | - | - | - | ||
| 2026-06-01 12:38:00 | $43.29 | SELL | 1230 | $53,246.70 | - | - | - | - | ||
| 2026-06-01 12:37:00 | $43.32 | SELL | 1230 | $53,283.50 | - | - | - | - | ||
| 2026-06-01 12:36:00 | $43.23 | SELL | 1230 | $53,166.80 | - | - | - | - | ||
| 2026-06-01 12:35:00 | $43.22 | SELL | 1230 | $53,154.40 | - | - | - | - | ||
| 2026-06-01 12:34:00 | $43.25 | SELL | 1230 | $53,197.50 | - | - | - | - | ||
| 2026-06-01 12:33:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-06-01 12:32:00 | $43.34 | SELL | 1230 | $53,308.20 | - | - | - | - | ||
| 2026-06-01 12:31:00 | $43.32 | SELL | 1230 | $53,283.60 | - | - | - | - | ||
| 2026-06-01 12:30:00 | $43.36 | SELL | 1230 | $53,326.60 | - | - | - | - | ||
| 2026-06-01 12:29:00 | $43.34 | SELL | 1230 | $53,302.10 | - | - | - | - | ||
| 2026-06-01 12:28:00 | $43.32 | SELL | 1230 | $53,277.40 | - | - | - | - | ||
| 2026-06-01 12:27:00 | $43.25 | SELL | 1230 | $53,197.50 | - | - | - | - | ||
| 2026-06-01 12:26:00 | $43.15 | SELL | 1230 | $53,074.50 | - | - | - | - | ||
| 2026-06-01 12:25:00 | $43.23 | SELL | 1230 | $53,166.80 | - | - | - | - | ||
| 2026-06-01 12:24:00 | $43.24 | SELL | 1230 | $53,179.10 | - | - | - | - | ||
| 2026-06-01 12:23:00 | $43.17 | SELL | 1230 | $53,099.10 | - | - | - | - | ||
| 2026-06-01 12:22:00 | $43.09 | SELL | 1230 | $53,000.70 | - | - | - | - | ||
| 2026-06-01 12:21:00 | $43.06 | SELL | 1230 | $52,963.80 | - | - | - | - | ||
| 2026-06-01 12:20:00 | $43.12 | SELL | 1230 | $53,031.40 | - | - | - | - | ||
| 2026-06-01 12:19:00 | $43.08 | SELL | 1230 | $52,988.40 | - | - | - | - | ||
| 2026-06-01 12:18:00 | $43.01 | SELL | 1230 | $52,902.30 | - | - | - | - | ||
| 2026-06-01 12:17:00 | $43.17 | SELL | 1230 | $53,099.10 | - | - | - | - | ||
| 2026-06-01 12:16:00 | $43.16 | SELL | 1230 | $53,086.80 | - | - | - | - | ||
| 2026-06-01 12:15:00 | $43.30 | SELL | 1230 | $53,259.00 | - | - | - | - | ||
| 2026-06-01 12:14:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-06-01 12:13:00 | $42.89 | SELL | 1230 | $52,748.60 | - | - | - | - | ||
| 2026-06-01 12:12:00 | $42.92 | SELL | 1230 | $52,785.40 | - | - | - | - | ||
| 2026-06-01 12:11:00 | $42.82 | SELL | 1230 | $52,662.40 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $42.74 | SELL | 1230 | $52,570.20 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $42.75 | SELL | 1230 | $52,582.50 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $42.94 | SELL | 1230 | $52,816.10 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $43.00 | SELL | 1230 | $52,883.90 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $43.04 | SELL | 1230 | $52,939.20 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $42.98 | SELL | 1230 | $52,865.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $42.90 | SELL | 1230 | $52,767.00 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $43.12 | SELL | 1230 | $53,037.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $42.80 | SELL | 1230 | $52,644.20 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $43.10 | SELL | 1230 | $53,013.00 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $41.89 | SELL | 1230 | $51,524.70 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $41.92 | SELL | 1230 | $51,561.60 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $41.88 | SELL | 1230 | $51,514.90 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $41.91 | SELL | 1230 | $51,549.30 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $41.89 | SELL | 1230 | $51,518.60 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $41.77 | SELL | 1230 | $51,370.90 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $41.81 | SELL | 1230 | $51,426.30 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $41.71 | SELL | 1230 | $51,303.30 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $41.68 | SELL | 1230 | $51,266.40 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $41.79 | SELL | 1230 | $51,401.70 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $41.78 | SELL | 1230 | $51,389.40 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $41.86 | SELL | 1230 | $51,487.80 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $41.90 | SELL | 1230 | $51,533.80 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $41.85 | SELL | 1230 | $51,474.90 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $41.83 | SELL | 1230 | $51,450.90 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $41.83 | SELL | 1230 | $51,450.90 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $41.88 | SELL | 1230 | $51,512.40 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $41.90 | SELL | 1230 | $51,537.00 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $42.00 | SELL | 1230 | $51,660.00 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $41.93 | SELL | 1230 | $51,573.90 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $41.91 | SELL | 1230 | $51,549.20 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $41.80 | SELL | 1230 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $41.78 | SELL | 1230 | $51,389.40 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $41.83 | SELL | 1230 | $51,450.90 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $41.85 | SELL | 1230 | $51,475.50 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $41.83 | SELL | 1230 | $51,450.80 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $41.75 | SELL | 1230 | $51,352.50 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $41.68 | SELL | 1230 | $51,266.40 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $41.81 | SELL | 1230 | $51,426.30 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $41.77 | SELL | 1230 | $51,380.20 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $41.76 | SELL | 1230 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $41.76 | SELL | 1230 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $41.73 | SELL | 1230 | $51,327.90 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $41.72 | SELL | 1230 | $51,315.60 | - | - | - | - | ||
| 2026-06-01 11:24:00 | $41.71 | SELL | 1230 | $51,303.30 | - | - | - | - | ||
| 2026-06-01 11:23:00 | $41.76 | SELL | 1230 | $51,364.80 | - | - | - | - | ||
| 2026-06-01 11:22:00 | $41.72 | SELL | 1230 | $51,309.40 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $41.70 | SELL | 1230 | $51,291.00 | - | - | - | - | ||
| 2026-06-01 11:20:00 | $41.68 | SELL | 1230 | $51,266.40 | - | - | - | - | ||
| 2026-06-01 11:19:00 | $41.68 | SELL | 1230 | $51,266.40 | - | - | - | - | ||
| 2026-06-01 11:18:00 | $41.83 | SELL | 1230 | $51,444.80 | - | - | - | - | ||
| 2026-06-01 11:17:00 | $41.81 | SELL | 1230 | $51,426.30 | - | - | - | - | ||
| 2026-06-01 11:16:00 | $41.79 | SELL | 1230 | $51,401.70 | - | - | - | - | ||
| 2026-06-01 11:15:00 | $41.73 | SELL | 1230 | $51,327.90 | - | - | - | - | ||
| 2026-06-01 11:14:00 | $41.66 | SELL | 1230 | $51,235.60 | - | - | - | - | ||
| 2026-06-01 11:13:00 | $41.74 | SELL | 1230 | $51,340.20 | - | - | - | - | ||
| 2026-06-01 11:12:00 | $41.64 | SELL | 1230 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 11:11:00 | $41.56 | SELL | 1230 | $51,118.80 | - | - | - | - | ||
| 2026-06-01 11:10:00 | $41.69 | SELL | 1230 | $51,272.60 | - | - | - | - | ||
| 2026-06-01 11:09:00 | $41.69 | SELL | 1230 | $51,272.60 | - | - | - | - | ||
| 2026-06-01 11:08:00 | $41.69 | SELL | 1230 | $51,278.70 | - | - | - | - | ||
| 2026-06-01 11:07:00 | $41.58 | SELL | 1230 | $51,143.40 | - | - | - | - | ||
| 2026-06-01 11:06:00 | $41.58 | SELL | 1230 | $51,143.40 | - | - | - | - | ||
| 2026-06-01 11:05:00 | $41.66 | SELL | 1230 | $51,241.80 | - | - | - | - | ||
| 2026-06-01 11:04:00 | $41.88 | SELL | 1230 | $51,512.40 | - | - | - | - | ||
| 2026-06-01 11:03:00 | $41.80 | SELL | 1230 | $51,414.00 | - | - | - | - | ||
| 2026-06-01 11:02:00 | $41.81 | SELL | 1230 | $51,426.30 | - | - | - | - | ||
| 2026-06-01 11:01:00 | $41.77 | SELL | 1230 | $51,377.10 | - | - | - | - | ||
| 2026-06-01 11:00:00 | $41.64 | SELL | 1230 | $51,217.20 | - | - | - | - | ||
| 2026-06-01 10:59:00 | $41.61 | SELL | 1230 | $51,180.30 | - | - | - | - | ||
| 2026-06-01 10:58:00 | $41.45 | SELL | 1230 | $50,983.50 | - | - | - | - | ||
| 2026-06-01 10:57:00 | $41.40 | SELL | 1230 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 10:56:00 | $41.45 | SELL | 1230 | $50,983.50 | - | - | - | - | ||
| 2026-06-01 10:55:00 | $41.40 | SELL | 1230 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 10:54:00 | $41.28 | SELL | 1230 | $50,774.40 | - | - | - | - | ||
| 2026-06-01 10:53:00 | $41.26 | SELL | 1230 | $50,749.80 | - | - | - | - | ||
| 2026-06-01 10:52:00 | $41.26 | SELL | 1230 | $50,749.80 | - | - | - | - | ||
| 2026-06-01 10:51:00 | $41.26 | SELL | 1230 | $50,749.80 | - | - | - | - | ||
| 2026-06-01 10:50:00 | $41.33 | SELL | 1230 | $50,835.90 | - | - | - | - | ||
| 2026-06-01 10:49:00 | $41.27 | SELL | 1230 | $50,762.10 | - | - | - | - | ||
| 2026-06-01 10:44:00 | $41.32 | SELL | 1230 | $50,823.60 | - | - | - | - | ||
| 2026-06-01 10:43:00 | $41.38 | SELL | 1230 | $50,897.40 | - | - | - | - | ||
| 2026-06-01 10:42:00 | $41.37 | SELL | 1230 | $50,885.10 | - | - | - | - | ||
| 2026-06-01 10:39:00 | $41.28 | SELL | 1230 | $50,774.40 | - | - | - | - | ||
| 2026-06-01 10:37:00 | $41.28 | SELL | 1230 | $50,774.40 | - | - | - | - | ||
| 2026-06-01 10:36:00 | $41.27 | SELL | 1230 | $50,762.10 | - | - | - | - | ||
| 2026-06-01 10:10:00 | $41.28 | SELL | 1230 | $50,774.40 | - | - | - | - | ||
| 2026-06-01 10:09:00 | $41.35 | SELL | 1230 | $50,860.50 | - | - | - | - | ||
| 2026-06-01 10:08:00 | $41.44 | SELL | 1230 | $50,971.20 | - | - | - | - | ||
| 2026-06-01 10:07:00 | $41.34 | SELL | 1230 | $50,848.20 | - | - | - | - | ||
| 2026-06-01 10:06:00 | $41.28 | SELL | 1230 | $50,774.40 | - | - | - | - | ||
| 2026-06-01 10:05:00 | $41.39 | SELL | 1230 | $50,909.70 | - | - | - | - | ||
| 2026-06-01 10:04:00 | $41.30 | SELL | 1230 | $50,799.00 | - | - | - | - | ||
| 2026-06-01 10:02:00 | $41.30 | SELL | 1230 | $50,799.00 | - | - | - | - | ||
| 2026-06-01 10:01:00 | $41.34 | SELL | 1230 | $50,848.20 | - | - | - | - | ||
| 2026-06-01 10:00:00 | $41.29 | SELL | 1230 | $50,786.70 | - | - | - | - | ||
| 2026-06-01 09:58:00 | $41.26 | SELL | 1230 | $50,749.80 | - | - | - | - | ||
| 2026-06-01 09:56:00 | $41.26 | SELL | 1230 | $50,749.80 | - | - | - | - | ||
| 2026-06-01 09:55:00 | $41.36 | SELL | 1230 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 09:54:00 | $41.32 | SELL | 1230 | $50,823.60 | - | - | - | - | ||
| 2026-06-01 09:53:00 | $41.46 | SELL | 1230 | $50,995.80 | - | - | - | - | ||
| 2026-06-01 09:52:00 | $41.35 | SELL | 1230 | $50,860.50 | - | - | - | - | ||
| 2026-06-01 09:50:00 | $41.28 | SELL | 1230 | $50,774.40 | - | - | - | - | ||
| 2026-06-01 09:48:00 | $41.33 | SELL | 1230 | $50,835.90 | - | - | - | - | ||
| 2026-06-01 09:47:00 | $41.46 | SELL | 1230 | $50,995.80 | - | - | - | - | ||
| 2026-06-01 09:46:00 | $41.60 | SELL | 1230 | $51,168.00 | - | - | - | - | ||
| 2026-06-01 09:45:00 | $41.43 | SELL | 1230 | $50,958.90 | - | - | - | - | ||
| 2026-06-01 09:44:00 | $41.38 | SELL | 1230 | $50,897.40 | - | - | - | - | ||
| 2026-06-01 09:43:00 | $41.47 | SELL | 1230 | $51,008.10 | - | - | - | - | ||
| 2026-06-01 09:42:00 | $41.40 | SELL | 1230 | $50,922.00 | - | - | - | - | ||
| 2026-06-01 09:41:00 | $41.36 | SELL | 1230 | $50,872.80 | - | - | - | - | ||
| 2026-06-01 09:40:00 | $41.22 | SELL | 1230 | $50,700.60 | - | - | - | - | ||
| 2026-06-01 09:39:00 | $41.33 | SELL | 1230 | $50,835.90 | - | - | - | - | ||
| 2026-06-01 09:38:00 | $41.49 | SELL | 1230 | $51,032.70 | - | - | - | - | ||
| 2026-06-01 09:37:00 | $40.81 | SELL | 1230 | $50,196.30 | - | - | - | - | ||
| 2026-06-01 09:36:00 | $40.96 | SELL | 1230 | $50,380.80 | - | - | - | - | ||
| 2026-06-01 09:35:00 | $40.89 | SELL | 1230 | $50,294.70 | - | - | - | - | ||
| 2026-06-01 09:34:00 | $40.83 | SELL | 1230 | $50,220.90 | - | - | - | - | ||
| 2026-06-01 09:30:00 | $40.67 | SELL | 1230 | $50,024.10 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $35.88 | BUY | 1370 | $49,155.60 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,562.30 | 13.35% | 4 |
| 2026-05-28 10:05:00 | $35.83 | BUY | 1370 | $49,087.10 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,630.80 | 13.51% | 4 |
| 2026-05-28 10:04:00 | $35.78 | BUY | 1370 | $49,018.60 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,699.30 | 13.67% | 4 |
| 2026-05-28 10:03:00 | $35.81 | BUY | 1370 | $49,059.70 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,658.20 | 13.57% | 4 |
| 2026-05-28 10:02:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,548.60 | 13.32% | 4 |
| 2026-05-28 10:01:00 | $35.90 | BUY | 1370 | $49,183.00 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,534.90 | 13.29% | 4 |
| 2026-05-28 10:00:00 | $35.80 | BUY | 1370 | $49,046.00 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,671.90 | 13.6% | 4 |
| 2026-05-28 09:59:00 | $35.94 | BUY | 1370 | $49,237.80 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,480.10 | 13.16% | 4 |
| 2026-05-28 09:58:00 | $35.94 | BUY | 1370 | $49,237.80 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,480.10 | 13.16% | 4 |
| 2026-05-28 09:56:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,548.60 | 13.32% | 4 |
| 2026-05-28 09:55:00 | $35.90 | BUY | 1370 | $49,183.00 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,534.90 | 13.29% | 4 |
| 2026-05-28 09:54:00 | $35.82 | BUY | 1370 | $49,073.40 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,644.50 | 13.54% | 4 |
| 2026-05-28 09:53:00 | $35.89 | BUY | 1370 | $49,169.30 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,548.60 | 13.32% | 4 |
| 2026-05-28 09:51:00 | $35.88 | BUY | 1370 | $49,155.60 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,562.30 | 13.35% | 4 |
| 2026-05-28 09:50:00 | $35.85 | BUY | 1370 | $49,114.50 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,603.40 | 13.44% | 4 |
| 2026-05-28 09:49:00 | $35.78 | BUY | 1370 | $49,018.60 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,699.30 | 13.67% | 4 |
| 2026-05-28 09:48:00 | $35.88 | BUY | 1370 | $49,155.60 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,562.30 | 13.35% | 4 |
| 2026-05-28 09:46:00 | $35.76 | BUY | 1370 | $48,991.20 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,726.70 | 13.73% | 4 |
| 2026-05-28 09:45:00 | $35.78 | BUY | 1370 | $49,018.60 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,699.30 | 13.67% | 4 |
| 2026-05-28 09:44:00 | $35.83 | BUY | 1370 | $49,087.10 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,630.80 | 13.51% | 4 |
| 2026-05-28 09:43:00 | $35.74 | BUY | 1370 | $48,963.80 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,754.10 | 13.79% | 4 |
| 2026-05-28 09:42:00 | $35.78 | BUY | 1370 | $49,018.60 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,699.30 | 13.67% | 4 |
| 2026-05-28 09:40:00 | $35.94 | BUY | 1370 | $49,237.80 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,480.10 | 13.16% | 4 |
| 2026-05-28 09:39:00 | $35.79 | BUY | 1370 | $49,032.30 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,685.60 | 13.64% | 4 |
| 2026-05-28 09:38:00 | $35.73 | BUY | 1370 | $48,950.10 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,767.80 | 13.83% | 4 |
| 2026-05-28 09:37:00 | $35.81 | BUY | 1370 | $49,059.70 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,658.20 | 13.57% | 4 |
| 2026-05-28 09:36:00 | $35.83 | BUY | 1370 | $49,087.10 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,630.80 | 13.51% | 4 |
| 2026-05-28 09:35:00 | $35.79 | BUY | 1370 | $49,032.30 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,685.60 | 13.64% | 4 |
| 2026-05-28 09:34:00 | $35.85 | BUY | 1370 | $49,114.50 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,603.40 | 13.44% | 4 |
| 2026-05-28 09:33:00 | $35.85 | BUY | 1370 | $49,114.50 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,603.40 | 13.44% | 4 |
| 2026-05-28 09:32:00 | $36.07 | BUY | 1370 | $49,415.90 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,302.00 | 12.75% | 4 |
| 2026-05-28 09:31:00 | $36.26 | BUY | 1370 | $49,676.20 | 2026-06-01 09:30:00 | $40.67 | Sold | $6,041.70 | 12.16% | 4 |
| 2026-05-21 14:10:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $39.32 | SELL | 1320 | $51,902.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $39.35 | SELL | 1320 | $51,935.40 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $39.38 | SELL | 1320 | $51,975.00 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $39.36 | SELL | 1320 | $51,955.20 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $39.49 | SELL | 1320 | $52,120.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $39.49 | SELL | 1320 | $52,120.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $39.43 | SELL | 1320 | $52,047.60 | - | - | - | - | ||
| 2026-05-19 10:40:00 | $36.06 | BUY | 1400 | $50,484.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,718.00 | 9.35% | 2 |
| 2026-05-19 10:38:00 | $36.05 | BUY | 1400 | $50,470.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,732.00 | 9.38% | 2 |
| 2026-05-19 10:37:00 | $36.04 | BUY | 1400 | $50,456.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,746.00 | 9.41% | 2 |
| 2026-05-19 10:36:00 | $36.02 | BUY | 1400 | $50,428.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,774.00 | 9.47% | 2 |
| 2026-05-19 10:35:00 | $35.99 | BUY | 1400 | $50,386.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,816.00 | 9.56% | 2 |
| 2026-05-19 10:34:00 | $36.06 | BUY | 1400 | $50,484.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,718.00 | 9.35% | 2 |
| 2026-05-19 10:25:00 | $36.02 | BUY | 1400 | $50,428.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,774.00 | 9.47% | 2 |
| 2026-05-19 10:24:00 | $36.03 | BUY | 1400 | $50,442.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,760.00 | 9.44% | 2 |
| 2026-05-19 10:23:00 | $35.92 | BUY | 1400 | $50,288.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,914.00 | 9.77% | 2 |
| 2026-05-19 10:22:00 | $35.86 | BUY | 1400 | $50,204.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,998.00 | 9.96% | 2 |
| 2026-05-19 10:21:00 | $35.95 | BUY | 1400 | $50,330.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,872.00 | 9.68% | 2 |
| 2026-05-19 10:20:00 | $35.99 | BUY | 1400 | $50,386.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,816.00 | 9.56% | 2 |
| 2026-05-19 10:17:00 | $36.00 | BUY | 1400 | $50,400.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,802.00 | 9.53% | 2 |
| 2026-05-19 10:16:00 | $36.06 | BUY | 1400 | $50,484.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,718.00 | 9.35% | 2 |
| 2026-05-19 09:35:00 | $36.03 | BUY | 1400 | $50,442.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,760.00 | 9.44% | 2 |
| 2026-05-19 09:34:00 | $35.90 | BUY | 1400 | $50,260.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,942.00 | 9.83% | 2 |
| 2026-05-19 09:33:00 | $35.90 | BUY | 1400 | $50,260.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,942.00 | 9.83% | 2 |
| 2026-05-19 09:32:00 | $35.82 | BUY | 1400 | $50,148.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $5,054.00 | 10.08% | 2 |
| 2026-05-19 09:31:00 | $35.90 | BUY | 1400 | $50,260.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,942.00 | 9.83% | 2 |
| 2026-05-19 09:30:00 | $35.93 | BUY | 1400 | $50,302.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,900.00 | 9.74% | 2 |
| 2026-05-18 15:30:00 | $36.62 | BUY | 1320 | $48,331.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,715.80 | 7.69% | 3 |
| 2026-05-18 15:00:00 | $36.48 | BUY | 1320 | $48,153.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,894.00 | 8.09% | 3 |
| 2026-05-18 14:59:00 | $36.45 | BUY | 1320 | $48,114.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,933.60 | 8.18% | 3 |
| 2026-05-18 14:58:00 | $36.38 | BUY | 1320 | $48,021.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $4,026.00 | 8.38% | 3 |
| 2026-05-18 14:57:00 | $36.43 | BUY | 1320 | $48,087.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,960.00 | 8.23% | 3 |
| 2026-05-18 14:56:00 | $36.44 | BUY | 1320 | $48,100.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,946.80 | 8.21% | 3 |
| 2026-05-18 14:55:00 | $36.43 | BUY | 1320 | $48,087.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,960.00 | 8.23% | 3 |
| 2026-05-18 14:54:00 | $36.47 | BUY | 1320 | $48,133.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,913.80 | 8.13% | 3 |
| 2026-05-18 14:53:00 | $36.48 | BUY | 1320 | $48,153.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,894.00 | 8.09% | 3 |
| 2026-05-18 14:52:00 | $36.40 | BUY | 1320 | $48,048.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,999.60 | 8.32% | 3 |
| 2026-05-18 14:51:00 | $36.42 | BUY | 1320 | $48,074.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,973.20 | 8.26% | 3 |
| 2026-05-18 14:50:00 | $36.51 | BUY | 1320 | $48,193.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,854.40 | 8% | 3 |
| 2026-05-18 14:49:00 | $36.57 | BUY | 1320 | $48,272.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,775.20 | 7.82% | 3 |
| 2026-05-18 14:48:00 | $36.61 | BUY | 1320 | $48,325.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,722.40 | 7.7% | 3 |
| 2026-05-18 14:47:00 | $36.63 | BUY | 1320 | $48,351.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,696.00 | 7.64% | 3 |
| 2026-05-18 14:46:00 | $36.62 | BUY | 1320 | $48,338.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,709.20 | 7.67% | 3 |
| 2026-05-18 14:45:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,748.80 | 7.76% | 3 |
| 2026-05-18 14:44:00 | $36.56 | BUY | 1320 | $48,252.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,795.00 | 7.86% | 3 |
| 2026-05-18 14:43:00 | $36.58 | BUY | 1320 | $48,279.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,768.60 | 7.81% | 3 |
| 2026-05-18 14:42:00 | $36.57 | BUY | 1320 | $48,272.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,775.20 | 7.82% | 3 |
| 2026-05-18 14:41:00 | $36.55 | BUY | 1320 | $48,246.10 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,801.47 | 7.88% | 3 |
| 2026-05-18 14:40:00 | $36.58 | BUY | 1320 | $48,285.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,762.00 | 7.79% | 3 |
| 2026-05-18 14:39:00 | $36.56 | BUY | 1320 | $48,259.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,788.40 | 7.85% | 3 |
| 2026-05-18 14:38:00 | $36.58 | BUY | 1320 | $48,279.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,768.60 | 7.81% | 3 |
| 2026-05-18 14:37:00 | $36.57 | BUY | 1320 | $48,272.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,775.20 | 7.82% | 3 |
| 2026-05-18 14:36:00 | $36.58 | BUY | 1320 | $48,285.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,762.00 | 7.79% | 3 |
| 2026-05-18 14:35:00 | $36.59 | BUY | 1320 | $48,298.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,748.80 | 7.76% | 3 |
| 2026-05-18 14:34:00 | $36.61 | BUY | 1320 | $48,318.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,729.00 | 7.72% | 3 |
| 2026-05-18 14:33:00 | $36.59 | BUY | 1320 | $48,292.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,755.40 | 7.78% | 3 |
| 2026-05-18 14:32:00 | $36.66 | BUY | 1320 | $48,391.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,656.40 | 7.56% | 3 |
| 2026-05-18 14:31:00 | $36.70 | BUY | 1320 | $48,437.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,610.20 | 7.45% | 3 |
| 2026-05-18 14:30:00 | $36.74 | BUY | 1320 | $48,496.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,550.80 | 7.32% | 3 |
| 2026-05-18 14:29:00 | $36.72 | BUY | 1320 | $48,470.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,577.20 | 7.38% | 3 |
| 2026-05-18 14:28:00 | $36.68 | BUY | 1320 | $48,417.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,630.00 | 7.5% | 3 |
| 2026-05-18 14:27:00 | $36.64 | BUY | 1320 | $48,358.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,689.40 | 7.63% | 3 |
| 2026-05-18 14:26:00 | $36.62 | BUY | 1320 | $48,338.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,709.20 | 7.67% | 3 |
| 2026-05-18 14:25:00 | $36.64 | BUY | 1320 | $48,364.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,682.80 | 7.61% | 3 |
| 2026-05-18 14:24:00 | $36.67 | BUY | 1320 | $48,404.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,643.20 | 7.53% | 3 |
| 2026-05-18 14:23:00 | $36.67 | BUY | 1320 | $48,404.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,643.20 | 7.53% | 3 |
| 2026-05-18 14:22:00 | $36.62 | BUY | 1320 | $48,338.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,709.20 | 7.67% | 3 |
| 2026-05-18 14:21:00 | $36.65 | BUY | 1320 | $48,371.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,676.20 | 7.6% | 3 |
| 2026-05-18 14:20:00 | $36.82 | BUY | 1320 | $48,595.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,451.80 | 7.1% | 3 |
| 2026-05-18 14:19:00 | $36.74 | BUY | 1320 | $48,496.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,550.80 | 7.32% | 3 |
| 2026-05-18 14:18:00 | $36.79 | BUY | 1320 | $48,565.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,482.16 | 7.17% | 3 |
| 2026-05-18 14:17:00 | $36.81 | BUY | 1320 | $48,589.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,458.40 | 7.12% | 3 |
| 2026-05-18 14:16:00 | $36.81 | BUY | 1320 | $48,589.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,458.40 | 7.12% | 3 |
| 2026-05-18 14:15:00 | $36.86 | BUY | 1320 | $48,648.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,399.00 | 6.99% | 3 |
| 2026-05-18 14:14:00 | $36.81 | BUY | 1320 | $48,589.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,458.40 | 7.12% | 3 |
| 2026-05-18 14:13:00 | $36.83 | BUY | 1320 | $48,615.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,432.00 | 7.06% | 3 |
| 2026-05-18 14:12:00 | $36.88 | BUY | 1320 | $48,681.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,366.00 | 6.91% | 3 |
| 2026-05-18 14:11:00 | $36.85 | BUY | 1320 | $48,642.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,405.60 | 7% | 3 |
| 2026-05-18 14:10:00 | $36.83 | BUY | 1320 | $48,609.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,438.60 | 7.07% | 3 |
| 2026-05-18 14:09:00 | $36.86 | BUY | 1320 | $48,648.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,399.00 | 6.99% | 3 |
| 2026-05-18 14:08:00 | $36.86 | BUY | 1320 | $48,648.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,399.00 | 6.99% | 3 |
| 2026-05-18 14:07:00 | $36.87 | BUY | 1320 | $48,668.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,379.20 | 6.94% | 3 |
| 2026-05-18 14:06:00 | $36.87 | BUY | 1320 | $48,661.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,385.80 | 6.96% | 3 |
| 2026-05-18 14:05:00 | $36.87 | BUY | 1320 | $48,668.50 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,379.07 | 6.94% | 3 |
| 2026-05-18 14:04:00 | $36.90 | BUY | 1320 | $48,708.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,339.60 | 6.86% | 3 |
| 2026-05-18 14:03:00 | $36.94 | BUY | 1320 | $48,760.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,286.80 | 6.74% | 3 |
| 2026-05-18 14:02:00 | $36.98 | BUY | 1320 | $48,813.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,234.00 | 6.63% | 3 |
| 2026-05-18 14:01:00 | $37.04 | BUY | 1320 | $48,886.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,161.40 | 6.47% | 3 |
| 2026-05-18 13:10:00 | $37.04 | BUY | 1320 | $48,886.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,161.40 | 6.47% | 3 |
| 2026-05-18 13:09:00 | $37.04 | BUY | 1320 | $48,886.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,161.40 | 6.47% | 3 |
| 2026-05-18 13:08:00 | $37.04 | BUY | 1320 | $48,886.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,161.40 | 6.47% | 3 |
| 2026-05-18 13:07:00 | $37.05 | BUY | 1320 | $48,906.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,141.60 | 6.42% | 3 |
| 2026-05-18 13:06:00 | $37.07 | BUY | 1320 | $48,929.10 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,118.50 | 6.37% | 3 |
| 2026-05-18 13:05:00 | $37.04 | BUY | 1320 | $48,892.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,154.80 | 6.45% | 3 |
| 2026-05-18 13:04:00 | $37.06 | BUY | 1320 | $48,912.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,135.00 | 6.41% | 3 |
| 2026-05-18 13:03:00 | $37.06 | BUY | 1320 | $48,912.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,135.00 | 6.41% | 3 |
| 2026-05-18 13:01:00 | $37.05 | BUY | 1320 | $48,899.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,148.20 | 6.44% | 3 |
| 2026-05-18 12:51:00 | $37.05 | BUY | 1320 | $48,906.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,141.60 | 6.42% | 3 |
| 2026-05-18 12:50:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,168.00 | 6.48% | 3 |
| 2026-05-18 12:49:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,168.00 | 6.48% | 3 |
| 2026-05-18 12:48:00 | $37.02 | BUY | 1320 | $48,866.50 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,181.07 | 6.51% | 3 |
| 2026-05-18 12:47:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,128.40 | 6.4% | 3 |
| 2026-05-18 12:46:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,168.00 | 6.48% | 3 |
| 2026-05-18 12:45:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,168.00 | 6.48% | 3 |
| 2026-05-18 12:44:00 | $37.03 | BUY | 1320 | $48,873.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,174.60 | 6.5% | 3 |
| 2026-05-18 12:43:00 | $37.02 | BUY | 1320 | $48,866.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,181.20 | 6.51% | 3 |
| 2026-05-18 12:42:00 | $37.02 | BUY | 1320 | $48,866.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,181.20 | 6.51% | 3 |
| 2026-05-18 12:41:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,128.40 | 6.4% | 3 |
| 2026-05-18 12:40:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,128.40 | 6.4% | 3 |
| 2026-05-18 12:39:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,128.40 | 6.4% | 3 |
| 2026-05-18 12:38:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,128.40 | 6.4% | 3 |
| 2026-05-18 12:35:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,128.40 | 6.4% | 3 |
| 2026-05-18 12:34:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,128.40 | 6.4% | 3 |
| 2026-05-18 12:33:00 | $37.04 | BUY | 1320 | $48,892.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,154.80 | 6.45% | 3 |
| 2026-05-18 12:32:00 | $37.04 | BUY | 1320 | $48,892.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,154.80 | 6.45% | 3 |
| 2026-05-18 12:31:00 | $37.03 | BUY | 1320 | $48,879.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,168.00 | 6.48% | 3 |
| 2026-05-18 12:30:00 | $36.99 | BUY | 1320 | $48,820.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,227.40 | 6.61% | 3 |
| 2026-05-18 12:29:00 | $37.01 | BUY | 1320 | $48,853.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,194.40 | 6.54% | 3 |
| 2026-05-18 12:28:00 | $36.96 | BUY | 1320 | $48,787.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,260.40 | 6.68% | 3 |
| 2026-05-18 12:27:00 | $37.00 | BUY | 1320 | $48,833.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,214.20 | 6.58% | 3 |
| 2026-05-18 12:26:00 | $36.99 | BUY | 1320 | $48,826.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,220.80 | 6.6% | 3 |
| 2026-05-18 12:25:00 | $37.01 | BUY | 1320 | $48,853.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,194.40 | 6.54% | 3 |
| 2026-05-18 12:24:00 | $37.06 | BUY | 1320 | $48,919.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,128.40 | 6.4% | 3 |
| 2026-05-18 11:04:00 | $37.07 | BUY | 1320 | $48,932.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,115.20 | 6.37% | 3 |
| 2026-05-18 11:03:00 | $37.05 | BUY | 1320 | $48,906.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,141.60 | 6.42% | 3 |
| 2026-05-18 10:55:00 | $37.04 | BUY | 1320 | $48,892.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,154.80 | 6.45% | 3 |
| 2026-05-18 10:49:00 | $37.01 | BUY | 1320 | $48,853.20 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,194.40 | 6.54% | 3 |
| 2026-05-18 10:48:00 | $36.90 | BUY | 1320 | $48,708.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,339.60 | 6.86% | 3 |
| 2026-05-18 10:47:00 | $36.90 | BUY | 1320 | $48,708.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,339.60 | 6.86% | 3 |
| 2026-05-18 10:46:00 | $36.88 | BUY | 1320 | $48,681.60 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,366.00 | 6.91% | 3 |
| 2026-05-18 10:45:00 | $36.90 | BUY | 1320 | $48,708.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,339.60 | 6.86% | 3 |
| 2026-05-18 10:44:00 | $37.02 | BUY | 1320 | $48,866.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,181.20 | 6.51% | 3 |
| 2026-05-18 10:37:00 | $37.04 | BUY | 1320 | $48,892.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,154.80 | 6.45% | 3 |
| 2026-05-18 10:36:00 | $37.02 | BUY | 1320 | $48,866.40 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,181.20 | 6.51% | 3 |
| 2026-05-18 10:35:00 | $36.95 | BUY | 1320 | $48,774.00 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,273.60 | 6.71% | 3 |
| 2026-05-18 10:34:00 | $36.99 | BUY | 1320 | $48,826.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,220.80 | 6.6% | 3 |
| 2026-05-18 10:33:00 | $36.99 | BUY | 1320 | $48,826.80 | 2026-05-21 13:46:00 | $39.43 | Sold | $3,220.80 | 6.6% | 3 |
| 2026-05-15 14:27:00 | $39.08 | SELL | 1350 | $52,758.00 | - | - | - | - | ||
| 2026-05-15 14:26:00 | $39.10 | SELL | 1350 | $52,785.00 | - | - | - | - | ||
| 2026-05-15 14:25:00 | $39.12 | SELL | 1350 | $52,812.00 | - | - | - | - | ||
| 2026-05-15 14:24:00 | $39.13 | SELL | 1350 | $52,825.50 | - | - | - | - | ||
| 2026-05-15 14:23:00 | $39.14 | SELL | 1350 | $52,839.00 | - | - | - | - | ||
| 2026-05-15 14:22:00 | $39.20 | SELL | 1350 | $52,920.00 | - | - | - | - | ||
| 2026-05-15 14:21:00 | $39.20 | SELL | 1350 | $52,920.00 | - | - | - | - | ||
| 2026-05-15 14:20:00 | $39.19 | SELL | 1350 | $52,906.50 | - | - | - | - | ||
| 2026-05-15 14:19:00 | $39.13 | SELL | 1350 | $52,825.50 | - | - | - | - | ||
| 2026-05-15 14:18:00 | $39.16 | SELL | 1350 | $52,866.00 | - | - | - | - | ||
| 2026-05-15 14:17:00 | $39.19 | SELL | 1350 | $52,906.50 | - | - | - | - | ||
| 2026-05-15 14:16:00 | $39.18 | SELL | 1350 | $52,893.00 | - | - | - | - | ||
| 2026-05-15 14:15:00 | $39.21 | SELL | 1350 | $52,933.50 | - | - | - | - | ||
| 2026-05-15 14:14:00 | $39.21 | SELL | 1350 | $52,933.50 | - | - | - | - | ||
| 2026-05-15 14:13:00 | $39.22 | SELL | 1350 | $52,947.00 | - | - | - | - | ||
| 2026-05-15 14:12:00 | $39.18 | SELL | 1350 | $52,893.00 | - | - | - | - | ||
| 2026-05-15 14:11:00 | $39.16 | SELL | 1350 | $52,866.00 | - | - | - | - | ||
| 2026-05-15 14:10:00 | $39.21 | SELL | 1350 | $52,933.50 | - | - | - | - | ||
| 2026-05-15 14:09:00 | $39.20 | SELL | 1350 | $52,920.00 | - | - | - | - | ||
| 2026-05-15 14:08:00 | $39.20 | SELL | 1350 | $52,920.00 | - | - | - | - | ||
| 2026-05-15 14:07:00 | $39.19 | SELL | 1350 | $52,906.50 | - | - | - | - | ||
| 2026-05-15 14:06:00 | $39.18 | SELL | 1350 | $52,893.00 | - | - | - | - | ||
| 2026-05-15 14:05:00 | $39.21 | SELL | 1350 | $52,933.50 | - | - | - | - | ||
| 2026-05-15 14:04:00 | $39.23 | SELL | 1350 | $52,960.50 | - | - | - | - | ||
| 2026-05-15 14:03:00 | $39.23 | SELL | 1350 | $52,960.50 | - | - | - | - | ||
| 2026-05-15 14:02:00 | $39.21 | SELL | 1350 | $52,933.50 | - | - | - | - | ||
| 2026-05-15 14:01:00 | $39.19 | SELL | 1350 | $52,906.50 | - | - | - | - | ||
| 2026-05-15 14:00:00 | $39.18 | SELL | 1350 | $52,893.00 | - | - | - | - | ||
| 2026-05-15 13:59:00 | $39.15 | SELL | 1350 | $52,852.50 | - | - | - | - | ||
| 2026-05-15 13:58:00 | $39.15 | SELL | 1350 | $52,852.50 | - | - | - | - | ||
| 2026-05-15 13:57:00 | $39.11 | SELL | 1350 | $52,798.50 | - | - | - | - | ||
| 2026-05-15 13:56:00 | $39.12 | SELL | 1350 | $52,812.00 | - | - | - | - | ||
| 2026-05-15 13:55:00 | $39.16 | SELL | 1350 | $52,866.00 | - | - | - | - | ||
| 2026-05-15 13:54:00 | $39.14 | SELL | 1350 | $52,839.00 | - | - | - | - | ||
| 2026-05-15 13:53:00 | $39.16 | SELL | 1350 | $52,866.00 | - | - | - | - | ||
| 2026-05-15 13:52:00 | $39.13 | SELL | 1350 | $52,825.50 | - | - | - | - | ||
| 2026-05-15 13:51:00 | $39.07 | SELL | 1350 | $52,744.50 | - | - | - | - | ||
| 2026-05-15 13:50:00 | $39.02 | SELL | 1350 | $52,677.00 | - | - | - | - | ||
| 2026-05-15 13:49:00 | $39.06 | SELL | 1350 | $52,731.00 | - | - | - | - | ||
| 2026-05-15 13:48:00 | $38.99 | SELL | 1350 | $52,636.50 | - | - | - | - | ||
| 2026-05-15 13:47:00 | $39.04 | SELL | 1350 | $52,704.00 | - | - | - | - | ||
| 2026-05-15 13:46:00 | $39.08 | SELL | 1350 | $52,758.00 | - | - | - | - | ||
| 2026-05-15 13:45:00 | $39.09 | SELL | 1350 | $52,771.50 | - | - | - | - | ||
| 2026-05-15 13:44:00 | $39.04 | SELL | 1350 | $52,704.00 | - | - | - | - | ||
| 2026-05-15 13:43:00 | $39.00 | SELL | 1350 | $52,650.00 | - | - | - | - | ||
| 2026-05-15 13:42:00 | $38.94 | SELL | 1350 | $52,569.00 | - | - | - | - | ||
| 2026-05-15 13:41:00 | $38.93 | SELL | 1350 | $52,555.50 | - | - | - | - | ||
| 2026-05-15 13:40:00 | $38.90 | SELL | 1350 | $52,515.00 | - | - | - | - | ||
| 2026-05-15 13:39:00 | $38.89 | SELL | 1350 | $52,501.50 | - | - | - | - | ||
| 2026-05-15 13:38:00 | $38.88 | SELL | 1350 | $52,488.00 | - | - | - | - | ||
| 2026-05-15 13:37:00 | $38.92 | SELL | 1350 | $52,542.00 | - | - | - | - | ||
| 2026-05-15 13:36:00 | $38.82 | SELL | 1350 | $52,407.00 | - | - | - | - | ||
| 2026-05-15 13:35:00 | $38.82 | SELL | 1350 | $52,407.00 | - | - | - | - | ||
| 2026-05-15 13:34:00 | $38.87 | SELL | 1350 | $52,474.50 | - | - | - | - | ||
| 2026-05-15 13:33:00 | $38.87 | SELL | 1350 | $52,474.50 | - | - | - | - | ||
| 2026-05-15 13:32:00 | $38.87 | SELL | 1350 | $52,474.50 | - | - | - | - | ||
| 2026-05-15 13:31:00 | $38.88 | SELL | 1350 | $52,488.00 | - | - | - | - | ||
| 2026-05-15 13:30:00 | $38.89 | SELL | 1350 | $52,501.50 | - | - | - | - | ||
| 2026-05-15 13:29:00 | $38.85 | SELL | 1350 | $52,447.50 | - | - | - | - | ||
| 2026-05-15 13:28:00 | $38.88 | SELL | 1350 | $52,488.00 | - | - | - | - | ||
| 2026-05-15 13:27:00 | $38.85 | SELL | 1350 | $52,447.50 | - | - | - | - | ||
| 2026-05-15 13:26:00 | $38.81 | SELL | 1350 | $52,393.50 | - | - | - | - | ||
| 2026-05-15 13:25:00 | $38.79 | SELL | 1350 | $52,366.50 | - | - | - | - | ||
| 2026-05-15 13:24:00 | $38.77 | SELL | 1350 | $52,339.50 | - | - | - | - | ||
| 2026-05-15 13:23:00 | $38.73 | SELL | 1350 | $52,285.50 | - | - | - | - | ||
| 2026-05-15 13:22:00 | $38.79 | SELL | 1350 | $52,366.50 | - | - | - | - | ||
| 2026-05-15 13:21:00 | $38.79 | SELL | 1350 | $52,366.50 | - | - | - | - | ||
| 2026-05-15 13:20:00 | $38.79 | SELL | 1350 | $52,366.50 | - | - | - | - | ||
| 2026-05-15 13:19:00 | $38.72 | SELL | 1350 | $52,272.00 | - | - | - | - | ||
| 2026-05-15 13:18:00 | $38.70 | SELL | 1350 | $52,245.00 | - | - | - | - | ||
| 2026-05-15 13:17:00 | $38.69 | SELL | 1350 | $52,231.50 | - | - | - | - | ||
| 2026-05-15 13:16:00 | $38.67 | SELL | 1350 | $52,204.50 | - | - | - | - | ||
| 2026-05-15 13:15:00 | $38.67 | SELL | 1350 | $52,204.50 | - | - | - | - | ||
| 2026-05-15 13:14:00 | $38.66 | SELL | 1350 | $52,191.00 | - | - | - | - | ||
| 2026-05-15 13:13:00 | $38.67 | SELL | 1350 | $52,204.50 | - | - | - | - | ||
| 2026-05-15 13:12:00 | $38.60 | SELL | 1350 | $52,110.00 | - | - | - | - | ||
| 2026-05-15 13:11:00 | $38.60 | SELL | 1350 | $52,110.00 | - | - | - | - | ||
| 2026-05-15 13:10:00 | $38.56 | SELL | 1350 | $52,056.00 | - | - | - | - | ||
| 2026-05-15 13:09:00 | $38.55 | SELL | 1350 | $52,042.50 | - | - | - | - | ||
| 2026-05-15 13:08:00 | $38.58 | SELL | 1350 | $52,083.00 | - | - | - | - | ||
| 2026-05-15 13:07:00 | $38.61 | SELL | 1350 | $52,123.50 | - | - | - | - | ||
| 2026-05-15 12:57:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-05-15 12:56:00 | $38.42 | SELL | 1350 | $51,867.00 | - | - | - | - | ||
| 2026-05-15 12:55:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 12:54:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-05-15 12:53:00 | $38.43 | SELL | 1350 | $51,880.50 | - | - | - | - | ||
| 2026-05-15 12:52:00 | $38.49 | SELL | 1350 | $51,961.50 | - | - | - | - | ||
| 2026-05-15 12:51:00 | $38.48 | SELL | 1350 | $51,948.00 | - | - | - | - | ||
| 2026-05-15 12:50:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 12:49:00 | $38.49 | SELL | 1350 | $51,961.50 | - | - | - | - | ||
| 2026-05-15 12:48:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 12:47:00 | $38.49 | SELL | 1350 | $51,961.50 | - | - | - | - | ||
| 2026-05-15 12:46:00 | $38.49 | SELL | 1350 | $51,961.50 | - | - | - | - | ||
| 2026-05-15 12:45:00 | $38.48 | SELL | 1350 | $51,948.00 | - | - | - | - | ||
| 2026-05-15 12:44:00 | $38.48 | SELL | 1350 | $51,948.00 | - | - | - | - | ||
| 2026-05-15 12:43:00 | $38.43 | SELL | 1350 | $51,880.50 | - | - | - | - | ||
| 2026-05-15 12:42:00 | $38.41 | SELL | 1350 | $51,853.50 | - | - | - | - | ||
| 2026-05-15 12:41:00 | $38.49 | SELL | 1350 | $51,961.50 | - | - | - | - | ||
| 2026-05-15 12:40:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 12:39:00 | $38.50 | SELL | 1350 | $51,975.00 | - | - | - | - | ||
| 2026-05-15 12:38:00 | $38.48 | SELL | 1350 | $51,948.00 | - | - | - | - | ||
| 2026-05-15 12:37:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 12:26:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-05-15 12:25:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 12:24:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 12:23:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 12:22:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 12:21:00 | $38.42 | SELL | 1350 | $51,867.00 | - | - | - | - | ||
| 2026-05-15 12:20:00 | $38.43 | SELL | 1350 | $51,873.80 | - | - | - | - | ||
| 2026-05-15 12:19:00 | $38.41 | SELL | 1350 | $51,853.50 | - | - | - | - | ||
| 2026-05-15 12:18:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 12:17:00 | $38.50 | SELL | 1350 | $51,975.00 | - | - | - | - | ||
| 2026-05-15 12:16:00 | $38.50 | SELL | 1350 | $51,975.00 | - | - | - | - | ||
| 2026-05-15 12:15:00 | $38.48 | SELL | 1350 | $51,948.00 | - | - | - | - | ||
| 2026-05-15 12:14:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 12:13:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 12:12:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 12:11:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 12:10:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 12:09:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-05-15 12:08:00 | $38.45 | SELL | 1350 | $51,907.50 | - | - | - | - | ||
| 2026-05-15 12:07:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $38.41 | SELL | 1350 | $51,853.50 | - | - | - | - | ||
| 2026-05-15 11:47:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 11:46:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 11:45:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 11:43:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $38.42 | SELL | 1350 | $51,867.00 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $38.43 | SELL | 1350 | $51,880.50 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $38.43 | SELL | 1350 | $51,880.50 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-05-15 11:37:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $38.41 | SELL | 1350 | $51,853.50 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $38.47 | SELL | 1350 | $51,934.50 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $38.46 | SELL | 1350 | $51,921.00 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $38.41 | SELL | 1350 | $51,853.50 | - | - | - | - | ||
| 2026-05-15 11:26:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-05-15 11:25:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 11:24:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-05-15 11:23:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-05-15 11:22:00 | $38.42 | SELL | 1350 | $51,867.00 | - | - | - | - | ||
| 2026-05-15 11:21:00 | $38.50 | SELL | 1350 | $51,975.00 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $38.48 | SELL | 1350 | $51,948.00 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $38.36 | SELL | 1350 | $51,786.00 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $38.44 | SELL | 1350 | $51,894.00 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $38.43 | SELL | 1350 | $51,880.50 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $38.43 | SELL | 1350 | $51,880.50 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 11:11:00 | $38.39 | SELL | 1350 | $51,826.50 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $38.34 | SELL | 1350 | $51,759.00 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $38.34 | SELL | 1350 | $51,759.00 | - | - | - | - | ||
| 2026-05-15 10:23:00 | $38.36 | SELL | 1350 | $51,786.00 | - | - | - | - | ||
| 2026-05-15 10:22:00 | $38.38 | SELL | 1350 | $51,813.00 | - | - | - | - | ||
| 2026-05-15 10:21:00 | $38.38 | SELL | 1350 | $51,813.00 | - | - | - | - | ||
| 2026-05-15 10:20:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 10:19:00 | $38.40 | SELL | 1350 | $51,840.00 | - | - | - | - | ||
| 2026-05-15 10:18:00 | $38.35 | SELL | 1350 | $51,772.50 | - | - | - | - | ||
| 2026-05-15 10:17:00 | $38.37 | SELL | 1350 | $51,799.50 | - | - | - | - | ||
| 2026-05-15 10:16:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-05-15 10:15:00 | $38.33 | SELL | 1350 | $51,745.50 | - | - | - | - | ||
| 2026-05-15 10:14:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-05-15 10:13:00 | $38.22 | SELL | 1350 | $51,597.00 | - | - | - | - | ||
| 2026-05-15 10:12:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-05-15 10:11:00 | $38.20 | SELL | 1350 | $51,570.00 | - | - | - | - | ||
| 2026-05-15 10:10:00 | $38.17 | SELL | 1350 | $51,529.50 | - | - | - | - | ||
| 2026-05-15 10:09:00 | $38.10 | SELL | 1350 | $51,435.00 | - | - | - | - | ||
| 2026-05-15 10:08:00 | $37.95 | SELL | 1350 | $51,232.50 | - | - | - | - | ||
| 2026-05-15 10:07:00 | $37.93 | SELL | 1350 | $51,205.50 | - | - | - | - | ||
| 2026-05-15 10:06:00 | $37.93 | SELL | 1350 | $51,205.50 | - | - | - | - | ||
| 2026-05-15 10:05:00 | $37.93 | SELL | 1350 | $51,205.50 | - | - | - | - | ||
| 2026-05-15 10:04:00 | $37.94 | SELL | 1350 | $51,219.00 | - | - | - | - | ||
| 2026-05-15 10:03:00 | $37.97 | SELL | 1350 | $51,259.50 | - | - | - | - | ||
| 2026-05-15 10:02:00 | $37.93 | SELL | 1350 | $51,205.50 | - | - | - | - | ||
| 2026-05-15 09:58:00 | $37.97 | SELL | 1350 | $51,259.50 | - | - | - | - | ||
| 2026-05-15 09:57:00 | $37.97 | SELL | 1350 | $51,259.50 | - | - | - | - | ||
| 2026-05-15 09:56:00 | $37.80 | SELL | 1350 | $51,030.00 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $37.80 | SELL | 1350 | $51,030.00 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $37.72 | SELL | 1350 | $50,922.00 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $37.62 | SELL | 1350 | $50,787.00 | - | - | - | - | ||
| 2026-05-15 09:51:00 | $37.56 | SELL | 1350 | $50,706.00 | - | - | - | - | ||
| 2026-05-15 09:48:00 | $37.56 | SELL | 1350 | $50,706.00 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $39.54 | SELL | 1300 | $51,402.00 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $39.58 | SELL | 1300 | $51,454.00 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $39.57 | SELL | 1300 | $51,441.00 | - | - | - | - | ||
| 2026-05-14 13:57:00 | $39.58 | SELL | 1300 | $51,454.00 | - | - | - | - | ||
| 2026-05-14 13:56:00 | $39.52 | SELL | 1300 | $51,376.00 | - | - | - | - | ||
| 2026-05-14 13:55:00 | $39.42 | SELL | 1300 | $51,246.00 | - | - | - | - | ||
| 2026-05-14 13:54:00 | $39.42 | SELL | 1300 | $51,246.00 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $39.41 | SELL | 1300 | $51,233.00 | - | - | - | - | ||
| 2026-05-14 13:52:00 | $39.27 | SELL | 1300 | $51,051.00 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $39.30 | SELL | 1300 | $51,090.00 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $39.30 | SELL | 1300 | $51,090.00 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $39.30 | SELL | 1300 | $51,090.00 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $39.28 | SELL | 1300 | $51,064.00 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $39.22 | SELL | 1300 | $50,986.00 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $39.22 | SELL | 1300 | $50,986.00 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $39.23 | SELL | 1300 | $50,999.00 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $39.23 | SELL | 1300 | $50,999.00 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $39.17 | SELL | 1300 | $50,921.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $39.22 | SELL | 1300 | $50,986.00 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $39.22 | SELL | 1300 | $50,986.00 | - | - | - | - | ||
| 2026-05-14 12:05:00 | $39.21 | SELL | 1300 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $39.19 | SELL | 1300 | $50,947.00 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $39.21 | SELL | 1300 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $39.23 | SELL | 1300 | $50,999.00 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $39.19 | SELL | 1300 | $50,947.00 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $39.21 | SELL | 1300 | $50,973.00 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $39.25 | SELL | 1300 | $51,025.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $39.13 | SELL | 1300 | $50,869.00 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $39.07 | SELL | 1300 | $50,791.00 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $39.04 | SELL | 1300 | $50,752.00 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $38.97 | SELL | 1300 | $50,661.00 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $38.97 | SELL | 1300 | $50,661.00 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $38.99 | SELL | 1300 | $50,687.00 | - | - | - | - | ||
| 2026-05-14 10:39:00 | $38.98 | SELL | 1300 | $50,674.00 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $38.18 | BUY | 1300 | $49,634.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,040.00 | 2.1% | 0 |
| 2026-05-14 09:39:00 | $38.29 | BUY | 1300 | $49,777.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $897.00 | 1.8% | 0 |
| 2026-05-14 09:38:00 | $38.27 | BUY | 1300 | $49,751.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $923.00 | 1.86% | 0 |
| 2026-05-14 09:37:00 | $38.29 | BUY | 1300 | $49,777.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $897.00 | 1.8% | 0 |
| 2026-05-14 09:33:00 | $38.36 | BUY | 1300 | $49,868.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $806.00 | 1.62% | 0 |
| 2026-05-14 09:30:00 | $38.65 | BUY | 1300 | $50,245.00 | 2026-05-14 11:54:00 | $39.04 | Sold | $507.00 | 1.01% | 0 |
| 2026-05-13 11:56:00 | $39.13 | BUY | 1270 | $49,695.10 | 2026-05-14 13:57:00 | $39.58 | Sold | $571.50 | 1.15% | 1 |
| 2026-05-13 11:55:00 | $39.10 | BUY | 1270 | $49,657.00 | 2026-05-14 13:56:00 | $39.52 | Sold | $533.40 | 1.07% | 1 |
| 2026-05-13 11:54:00 | $39.07 | BUY | 1270 | $49,618.90 | 2026-05-14 13:56:00 | $39.52 | Sold | $571.50 | 1.15% | 1 |
| 2026-05-13 11:22:00 | $39.16 | BUY | 1270 | $49,733.20 | 2026-05-14 13:57:00 | $39.58 | Sold | $533.40 | 1.07% | 1 |
| 2026-05-13 11:21:00 | $39.15 | BUY | 1270 | $49,720.50 | 2026-05-14 13:57:00 | $39.58 | Sold | $546.10 | 1.1% | 1 |
| 2026-05-13 11:20:00 | $39.11 | BUY | 1270 | $49,669.70 | 2026-05-14 13:56:00 | $39.52 | Sold | $520.70 | 1.05% | 1 |
| 2026-05-13 11:19:00 | $39.14 | BUY | 1270 | $49,707.80 | 2026-05-14 13:57:00 | $39.58 | Sold | $558.80 | 1.12% | 1 |
| 2026-05-13 11:18:00 | $39.21 | BUY | 1270 | $49,796.70 | 2026-06-01 09:30:00 | $40.67 | Sold | $1,854.20 | 3.72% | 19 |
| 2026-05-13 10:19:00 | $39.15 | BUY | 1270 | $49,720.50 | 2026-05-14 13:57:00 | $39.58 | Sold | $546.10 | 1.1% | 1 |
| 2026-05-13 10:18:00 | $39.18 | BUY | 1270 | $49,758.60 | 2026-05-14 13:57:00 | $39.58 | Sold | $508.00 | 1.02% | 1 |
| 2026-05-13 09:39:00 | $39.20 | BUY | 1270 | $49,784.00 | 2026-06-01 09:30:00 | $40.67 | Sold | $1,866.90 | 3.75% | 19 |
| 2026-05-13 09:38:00 | $39.24 | BUY | 1270 | $49,834.80 | 2026-06-01 09:30:00 | $40.67 | Sold | $1,816.10 | 3.64% | 19 |
| 2026-05-13 09:36:00 | $39.20 | BUY | 1270 | $49,784.00 | 2026-06-01 09:30:00 | $40.67 | Sold | $1,866.90 | 3.75% | 19 |
| 2026-05-13 09:35:00 | $39.40 | BUY | 1270 | $50,038.00 | 2026-06-01 09:30:00 | $40.67 | Sold | $1,612.90 | 3.22% | 19 |
| 2026-05-12 12:57:00 | $38.01 | BUY | 1300 | $49,413.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,261.00 | 2.55% | 2 |
| 2026-05-12 12:56:00 | $38.08 | BUY | 1300 | $49,504.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,170.00 | 2.36% | 2 |
| 2026-05-12 12:55:00 | $38.04 | BUY | 1300 | $49,452.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,222.00 | 2.47% | 2 |
| 2026-05-12 12:54:00 | $37.97 | BUY | 1300 | $49,361.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,313.00 | 2.66% | 2 |
| 2026-05-12 12:53:00 | $38.01 | BUY | 1300 | $49,413.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,261.00 | 2.55% | 2 |
| 2026-05-12 12:52:00 | $38.04 | BUY | 1300 | $49,445.50 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,228.50 | 2.48% | 2 |
| 2026-05-12 12:50:00 | $38.16 | BUY | 1300 | $49,601.50 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,072.50 | 2.16% | 2 |
| 2026-05-12 12:49:00 | $38.16 | BUY | 1300 | $49,601.50 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,072.50 | 2.16% | 2 |
| 2026-05-12 12:48:00 | $38.15 | BUY | 1300 | $49,595.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $1,079.00 | 2.18% | 2 |
| 2026-05-12 12:46:00 | $38.24 | BUY | 1300 | $49,712.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $962.00 | 1.94% | 2 |
| 2026-05-12 12:45:00 | $38.25 | BUY | 1300 | $49,725.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $949.00 | 1.91% | 2 |
| 2026-05-12 12:44:00 | $38.31 | BUY | 1300 | $49,803.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $871.00 | 1.75% | 2 |
| 2026-05-12 12:43:00 | $38.32 | BUY | 1300 | $49,809.50 | 2026-05-14 10:39:00 | $38.98 | Sold | $864.50 | 1.74% | 2 |
| 2026-05-12 12:42:00 | $38.28 | BUY | 1300 | $49,764.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $910.00 | 1.83% | 2 |
| 2026-05-12 12:39:00 | $38.29 | BUY | 1300 | $49,777.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $897.00 | 1.8% | 2 |
| 2026-05-12 12:38:00 | $38.29 | BUY | 1300 | $49,770.50 | 2026-05-14 10:39:00 | $38.98 | Sold | $903.50 | 1.82% | 2 |
| 2026-05-12 12:37:00 | $38.34 | BUY | 1300 | $49,842.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $832.00 | 1.67% | 2 |
| 2026-05-12 12:36:00 | $38.54 | BUY | 1300 | $50,102.00 | 2026-05-14 10:39:00 | $38.98 | Sold | $572.00 | 1.14% | 2 |
| 2026-05-12 10:42:00 | $39.94 | SELL | 1300 | $51,922.00 | - | - | - | - | ||
| 2026-05-12 10:41:00 | $39.85 | SELL | 1300 | $51,805.00 | - | - | - | - | ||
| 2026-05-12 10:40:00 | $39.88 | SELL | 1300 | $51,844.00 | - | - | - | - | ||
| 2026-05-12 10:39:00 | $39.86 | SELL | 1300 | $51,818.00 | - | - | - | - | ||
| 2026-05-12 10:38:00 | $39.75 | SELL | 1300 | $51,675.00 | - | - | - | - | ||
| 2026-05-12 10:03:00 | $38.52 | BUY | 1300 | $50,076.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,599.00 | 3.19% | 0 |
| 2026-05-12 10:02:00 | $38.55 | BUY | 1300 | $50,115.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,560.00 | 3.11% | 0 |
| 2026-05-12 09:58:00 | $38.49 | BUY | 1300 | $50,037.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,638.00 | 3.27% | 0 |
| 2026-05-12 09:57:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:48:00 | $38.58 | BUY | 1300 | $50,154.00 | 2026-05-12 10:38:00 | $39.75 | Sold | $1,521.00 | 3.03% | 0 |
| 2026-05-12 09:36:00 | $39.42 | SELL | 1300 | $51,246.00 | - | - | - | - | ||
| 2026-05-12 09:35:00 | $39.39 | SELL | 1300 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 09:34:00 | $39.12 | SELL | 1300 | $50,856.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $36.14 | BUY | 1390 | $50,234.60 | 2026-05-12 09:34:00 | $39.12 | Sold | $4,142.20 | 8.25% | 4 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|