Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.23B | 50.79 | +67.74% | ⚠⚠ | $30.95 USD -0.03 (-0.10%) | GO | |
| ADT | NYSE | ADT Inc. | $4.90B | 8.78 | -18.48% | ⚠⚠⚠ | $6.76 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $799.53B | 164.54 | +317.05% | ⚠⚠⚠ | $475.51 USD -14.82 (-3.02%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $280.20B | 31.85 | +7.73% | ⚠ | $119.70 USD -0.37 (-0.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,394.19B | 27.69 | +129.25% | ⚠⚠⚠ | $364.26 USD +0.95 (0.26%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,637.86B | 31.56 | +28.06% | ⚠⚠⚠ | $244.19 USD -1.03 (-0.42%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.99B | 43.87 | +16.61% | ⚠⚠ | $14.09 USD +0.49 (3.60%) | GO | |
| AXP | NYSE | American Express Company | $213.09B | 19.48 | +5.54% | ⚠ | $318.38 USD +6.08 (1.95%) | GO | |
| AIG | NYSE | American International Group I... | $39.29B | 13.05 | -9.52% | ⚠⚠ | $73.92 USD -0.18 (-0.24%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,428.83B | 36.42 | +49.44% | ⚠⚠⚠ | $290.55 USD -10.99 (-3.64%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $390.76B | 46.21 | +172.69% | ⚠⚠ | $499.21 USD +7.04 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $196.93B | 53.56 | +63.51% | ⚠⚠⚠ | $152.16 USD -4.24 (-2.71%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $281.56B | 27.34 | +161.99% | ⚠⚠⚠⚠ | $183.43 USD +1.88 (1.04%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $160.85B | 17.64 | +51.03% | ⚠ | $230.67 CAD +1.02 (0.44%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $92.25B | 10.95 | +122.56% | ⚠⚠⚠ | $54.53 CAD -0.53 (-0.96%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.62B | -14.54 | -9.44% | ⚠⚠⚠ | $86.50 USD +1.00 (1.17%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $72.39B | 20.38 | -49.42% | ⚠ | $48.96 USD +0.26 (0.53%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $108.74B | 91.90 | +21.06% | ⚠⚠⚠ | $390.90 USD -3.34 (-0.85%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.88B | 12.00 | +51.67% | ⚠ | $62.38 CAD -2.28 (-3.53%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.26B | 55.50 | -4.25% | ⚠ | $183.35 USD +2.96 (1.64%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.57B | 9.42 | +18.88% | ⚠⚠⚠ | $24.50 CAD +0.00 (0.00%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $489.33B | 41.38 | +84.82% | ⚠⚠ | $120.36 USD -3.79 (-3.05%) | GO | |
| C | NYSE | Citigroup Inc. | $227.32B | 16.47 | +67.69% | ⚠ | $134.69 USD +1.41 (1.06%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -28.92% | ⚠ | $1.41 USD -0.03 (-2.08%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $266.05B | 31.94 | +180.44% | ⚠⚠⚠ | $381.46 USD -19.06 (-4.76%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.13B | -28.33 | +30.40% | ⚠ | $9.85 USD +0.50 (5.35%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -4.98 | +62.34% | ⚠⚠⚠ | $9.47 USD +0.15 (1.61%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.95B | 57.89 | +36.15% | ⚠⚠⚠ | $202.48 USD -0.72 (-0.35%) | GO | |
| F | NYSE | Ford Motor Company | $58.71B | -9.68 | +40.38% | ⚠⚠ | $14.95 USD -0.05 (-0.33%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.18B | 21.44 | +23.66% | ⚠⚠⚠ | $345.68 USD +4.82 (1.41%) | GO | |
| GE | NYSE | General Electric Company | $336.48B | 40.05 | +28.99% | ⚠⚠⚠ | $330.44 USD +8.40 (2.61%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $159.05B | 15.30 | +23.25% | ⚠⚠⚠ | $125.50 USD -2.60 (-2.03%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.84B | 13.26 | +29.85% | ⚠⚠ | $51.25 USD +0.61 (1.20%) | GO | |
| HON | NYSE | Honeywell International Inc. | $134.21B | 33.78 | +0.03% | ⚠⚠⚠ | $215.70 USD +3.90 (1.84%) | GO | |
| HPQ | NYSE | HP Inc. | $23.21B | 9.40 | -12.50% | ⚠⚠⚠ | $24.94 USD -0.44 (-1.73%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -0.69 | -37.36% | ⚠⚠ | $1.10 USD +0.01 (0.92%) | GO | |
| INTC | NASDAQ | Intel Corporation | $554.22B | -183.78 | +458.00% | ⚠⚠⚠⚠ | $107.92 USD -2.35 (-2.13%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $78.63B | 20.21 | -15.01% | ⚠ | $141.56 USD +2.51 (1.81%) | GO | |
| IBM | NYSE | International Business Machine... | $263.94B | 24.83 | -2.12% | ⚠⚠⚠ | $277.49 USD -3.33 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.89B | 43.92 | +41.05% | ⚠⚠ | $147.75 USD +3.70 (2.57%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $833.62B | 14.89 | +14.46% | ⚠⚠ | $312.70 USD +1.59 (0.51%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.42B | -13.45 | +119.61% | ⚠⚠⚠⚠ | $7.31 USD +0.45 (6.56%) | GO | |
| M | NYSE | Macy's Inc | $5.86B | 9.20 | +71.81% | ⚠⚠⚠ | $22.18 USD -0.08 (-0.36%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $90.96B | 15.63 | +21.18% | ⚠ | $54.14 CAD -0.11 (-0.20%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $252.69B | 99.60 | +230.91% | ⚠⚠⚠ | $266.88 USD -21.97 (-7.61%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.78B | -20.91 | +31.62% | ⚠⚠ | $14.28 USD +0.48 (3.48%) | GO | |
| MET | NYSE | MetLife Inc. | $54.29B | 16.32 | +3.27% | ⚠⚠ | $85.57 USD +1.19 (1.41%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,058.80B | 24.52 | -7.57% | ⚠⚠⚠ | $403.41 USD -8.36 (-2.03%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $224.85B | 14.98 | +39.94% | ⚠ | $19.83 USD -0.09 (-0.45%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $18.89B | -5.85 | +84.29% | ⚠⚠⚠ | $47.73 USD +0.13 (0.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.73B | -12.55 | -39.32% | ⚠⚠⚠ | $7.95 USD +0.17 (2.19%) | GO | |
| NIO | NYSE | NIO Limited | $12.85B | -9.73 | +50.33% | ⚠⚠⚠ | $5.28 USD -0.17 (-3.12%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $78.80B | 91.19 | +182.37% | ⚠⚠⚠ | $13.87 USD -0.72 (-4.97%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,053.47B | 32.00 | +62.17% | ⚠⚠⚠ | $208.19 USD -0.45 (-0.22%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.71B | 8.64 | +247.49% | ⚠⚠⚠⚠ | $9.97 USD +0.12 (1.22%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.23B | 9.40 | +5.05% | ⚠ | $109.90 CAD +1.85 (1.71%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $313.34B | 153.34 | +10.75% | ⚠⚠⚠ | $132.07 USD -4.40 (-3.22%) | GO | |
| PFE | NYSE | Pfizer Inc. | $146.02B | 19.56 | +11.42% | ⚠⚠⚠ | $25.70 USD +0.08 (0.31%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.29B | 16.29 | +60.91% | ⚠ | $16.78 USD -0.16 (-0.94%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $240.60B | 33.58 | +30.82% | ⚠⚠ | $181.56 USD +2.90 (1.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $34.64B | 23.11 | +6.30% | ⚠⚠⚠ | $101.46 CAD +1.62 (1.62%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $163.91B | 16.60 | +74.48% | ⚠ | $101.42 USD +0.49 (0.49%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.65B | -2.67 | -37.59% | ⚠⚠ | $1.66 USD +0.00 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $149.51B | 21.15 | -34.64% | ⚠⚠⚠ | $175.35 USD -7.20 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.68B | 19.08 | -14.57% | ⚠⚠⚠ | $44.73 USD +0.85 (1.94%) | GO | |
| SAP | NYSE | SAP SE ADS | $211.98B | 25.13 | -40.89% | ⚠⚠ | $178.92 USD -3.00 (-1.65%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $51.75B | 33.26 | -44.67% | ⚠⚠⚠ | $84.87 USD +0.38 (0.45%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $200.67B | 108.90 | +0.08% | ⚠⚠⚠ | $154.13 CAD -0.51 (-0.33%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $75.07B | 16.73 | +83.73% | ⚠⚠ | $61.20 USD -2.05 (-3.24%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.21B | 6.32 | +59.25% | ⚠ | $12.60 USD -0.86 (-6.39%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.73B | 7.30 | +20.70% | ⚠ | $72.33 USD +1.78 (2.52%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $90.63B | 108.31 | +2.03% | ⚠⚠⚠ | $465.27 USD -8.05 (-1.70%) | GO | |
| TU | NYSE | Telus Corporation | $19.00B | 28.30 | -22.69% | ⚠⚠⚠ | $12.26 USD +0.09 (0.74%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,535.71B | 225.91 | +26.03% | ⚠ | $396.68 USD -12.22 (-2.99%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $138.56B | 15.59 | +50.88% | ⚠ | $113.87 CAD +0.86 (0.76%) | GO | |
| BA | NYSE | The Boeing Company | $170.21B | 85.68 | +8.54% | ⚠⚠⚠ | $214.51 USD -1.41 (-0.65%) | GO | |
| USB | NYSE | U.S. Bancorp | $85.92B | 11.60 | +23.64% | ⚠ | $56.02 USD +0.67 (1.21%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $34.18B | 9.42 | +29.96% | ⚠⚠ | $109.63 USD +4.31 (4.09%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $19.11B | 29.22 | +7.05% | ⚠⚠⚠ | $89.25 USD +2.46 (2.83%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.14B | 3.74 | +44.32% | ⚠⚠⚠ | $0.58 USD -0.02 (-3.12%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.83B | 5.34 | -10.29% | ⚠⚠⚠ | $7.65 USD +0.01 (0.13%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $247.75B | 12.51 | +2.20% | ⚠ | $82.00 USD +1.04 (1.28%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.04B | -45.23 | -19.71% | ⚠ | $15.48 USD -0.35 (-2.21%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.66B | 14.90 | +25.87% | ⚠⚠⚠ | $96.83 USD -4.32 (-4.27%) | GO |
Run Simulation
Buy Times -> Sold
474 -> 100% -> 474
Sell Times -> Sold
143 -> 331.47% -> 474
Average Cost
$49,498.37
Min: $48,294.00 - Max: $50,294.40
Average Hold Days
5.8 days
Min: 5 - Max: 7
Average Gain
$2,377.37
Min: $846.00 - Max: $2,951.20
Average Gain (%)
4.8%
Min: 1.69% - Max: 5.95%
Buy Times -> Still Hold
474 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:21:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $84.80 | SELL | 600 | $50,877.00 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $84.83 | SELL | 600 | $50,899.80 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $84.74 | SELL | 600 | $50,841.00 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $84.83 | SELL | 600 | $50,899.20 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $84.78 | SELL | 600 | $50,866.40 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $84.84 | SELL | 600 | $50,901.00 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $84.80 | SELL | 600 | $50,877.40 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $84.73 | SELL | 600 | $50,838.80 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $84.81 | SELL | 600 | $50,885.80 | - | - | - | - | ||
| 2026-06-08 10:55:00 | $84.83 | SELL | 600 | $50,899.30 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $84.80 | SELL | 600 | $50,877.70 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-06-08 10:47:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-06-08 10:46:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-06-08 10:45:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-08 10:44:00 | $84.86 | SELL | 600 | $50,913.00 | - | - | - | - | ||
| 2026-06-08 10:43:00 | $84.86 | SELL | 600 | $50,913.00 | - | - | - | - | ||
| 2026-06-08 10:42:00 | $85.00 | SELL | 600 | $50,999.20 | - | - | - | - | ||
| 2026-06-08 10:41:00 | $85.06 | SELL | 600 | $51,037.50 | - | - | - | - | ||
| 2026-06-08 10:40:00 | $84.92 | SELL | 600 | $50,949.00 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $84.62 | SELL | 600 | $50,773.10 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $84.72 | SELL | 600 | $50,829.00 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $84.72 | SELL | 600 | $50,830.50 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $84.58 | SELL | 600 | $50,747.60 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $84.67 | SELL | 600 | $50,803.50 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $84.66 | SELL | 600 | $50,798.70 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $84.68 | SELL | 600 | $50,805.00 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $84.63 | SELL | 600 | $50,779.20 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $84.68 | SELL | 600 | $50,805.00 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $84.70 | SELL | 600 | $50,817.00 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $84.70 | SELL | 600 | $50,817.00 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $84.70 | SELL | 600 | $50,817.00 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $84.85 | SELL | 600 | $50,909.90 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-06-08 10:16:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-08 10:15:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-06-08 10:14:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-06-08 10:13:00 | $84.75 | SELL | 600 | $50,849.40 | - | - | - | - | ||
| 2026-06-08 10:12:00 | $84.72 | SELL | 600 | $50,830.90 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $84.85 | SELL | 600 | $50,909.90 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $84.61 | SELL | 600 | $50,763.00 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $84.61 | SELL | 600 | $50,763.00 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $84.57 | SELL | 600 | $50,740.70 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $84.56 | SELL | 600 | $50,734.70 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.40 | 5.11% | 5 |
| 2026-06-03 14:34:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.40 | 5.11% | 5 |
| 2026-06-03 14:27:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 14:25:00 | $80.67 | BUY | 620 | $50,014.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,555.02 | 5.11% | 5 |
| 2026-06-03 14:23:00 | $80.65 | BUY | 620 | $50,005.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,564.13 | 5.13% | 5 |
| 2026-06-03 14:22:00 | $80.67 | BUY | 620 | $50,012.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,557.50 | 5.11% | 5 |
| 2026-06-03 14:21:00 | $80.63 | BUY | 620 | $49,992.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,577.77 | 5.16% | 5 |
| 2026-06-03 14:20:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 14:18:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 14:15:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 14:14:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 14:11:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,604.00 | 5.21% | 5 |
| 2026-06-03 14:10:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,641.20 | 5.29% | 5 |
| 2026-06-03 14:09:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,647.40 | 5.3% | 5 |
| 2026-06-03 14:08:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,678.40 | 5.37% | 5 |
| 2026-06-03 14:07:00 | $80.49 | BUY | 620 | $49,900.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,669.10 | 5.35% | 5 |
| 2026-06-03 14:06:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,672.20 | 5.36% | 5 |
| 2026-06-03 14:05:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,653.60 | 5.32% | 5 |
| 2026-06-03 14:04:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,672.20 | 5.36% | 5 |
| 2026-06-03 14:03:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,684.60 | 5.38% | 5 |
| 2026-06-03 14:02:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,715.60 | 5.45% | 5 |
| 2026-06-03 14:01:00 | $80.58 | BUY | 620 | $49,959.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,610.20 | 5.22% | 5 |
| 2026-06-03 14:00:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,659.80 | 5.33% | 5 |
| 2026-06-03 13:59:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.20 | 5.42% | 5 |
| 2026-06-03 13:58:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.20 | 5.42% | 5 |
| 2026-06-03 13:57:00 | $80.42 | BUY | 620 | $49,860.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,709.40 | 5.43% | 5 |
| 2026-06-03 13:56:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,666.00 | 5.34% | 5 |
| 2026-06-03 13:55:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,684.60 | 5.38% | 5 |
| 2026-06-03 13:54:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,684.60 | 5.38% | 5 |
| 2026-06-03 13:53:00 | $80.37 | BUY | 620 | $49,829.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,740.65 | 5.5% | 5 |
| 2026-06-03 13:52:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,728.00 | 5.47% | 5 |
| 2026-06-03 13:51:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,777.60 | 5.58% | 5 |
| 2026-06-03 13:50:00 | $80.34 | BUY | 620 | $49,811.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,757.88 | 5.54% | 5 |
| 2026-06-03 13:49:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,765.20 | 5.55% | 5 |
| 2026-06-03 13:48:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,728.00 | 5.47% | 5 |
| 2026-06-03 13:47:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,740.40 | 5.5% | 5 |
| 2026-06-03 13:46:00 | $80.14 | BUY | 620 | $49,684.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,884.92 | 5.81% | 5 |
| 2026-06-03 13:45:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,808.60 | 5.64% | 5 |
| 2026-06-03 13:44:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,889.20 | 5.82% | 5 |
| 2026-06-03 13:43:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,895.40 | 5.83% | 5 |
| 2026-06-03 13:42:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,920.20 | 5.88% | 5 |
| 2026-06-03 13:41:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,870.60 | 5.78% | 5 |
| 2026-06-03 13:40:00 | $80.25 | BUY | 620 | $49,751.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,817.90 | 5.66% | 5 |
| 2026-06-03 13:39:00 | $80.16 | BUY | 620 | $49,701.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,868.80 | 5.77% | 5 |
| 2026-06-03 13:38:00 | $80.15 | BUY | 620 | $49,693.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,876.61 | 5.79% | 5 |
| 2026-06-03 13:37:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:36:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,901.60 | 5.84% | 5 |
| 2026-06-03 13:35:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,876.80 | 5.79% | 5 |
| 2026-06-03 13:34:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,907.80 | 5.86% | 5 |
| 2026-06-03 13:33:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,914.00 | 5.87% | 5 |
| 2026-06-03 13:32:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,920.20 | 5.88% | 5 |
| 2026-06-03 13:31:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,932.60 | 5.91% | 5 |
| 2026-06-03 13:30:00 | $80.10 | BUY | 620 | $49,661.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,908.48 | 5.86% | 5 |
| 2026-06-03 13:29:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,895.40 | 5.83% | 5 |
| 2026-06-03 13:28:00 | $80.08 | BUY | 620 | $49,647.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,922.12 | 5.89% | 5 |
| 2026-06-03 13:27:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,914.00 | 5.87% | 5 |
| 2026-06-03 13:26:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,889.20 | 5.82% | 5 |
| 2026-06-03 13:25:00 | $80.09 | BUY | 620 | $49,653.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,916.29 | 5.87% | 5 |
| 2026-06-03 13:24:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,926.40 | 5.89% | 5 |
| 2026-06-03 13:23:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,951.20 | 5.95% | 5 |
| 2026-06-03 13:22:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,920.20 | 5.88% | 5 |
| 2026-06-03 13:21:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,926.40 | 5.89% | 5 |
| 2026-06-03 13:20:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,907.80 | 5.86% | 5 |
| 2026-06-03 13:19:00 | $80.20 | BUY | 620 | $49,720.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,848.90 | 5.73% | 5 |
| 2026-06-03 13:18:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,845.80 | 5.72% | 5 |
| 2026-06-03 13:17:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,883.00 | 5.8% | 5 |
| 2026-06-03 13:16:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:15:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:14:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:13:00 | $80.17 | BUY | 620 | $49,705.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,864.40 | 5.76% | 5 |
| 2026-06-03 13:12:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,721.80 | 5.46% | 5 |
| 2026-06-03 13:11:00 | $80.41 | BUY | 620 | $49,851.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,718.70 | 5.45% | 5 |
| 2026-06-03 13:10:00 | $80.28 | BUY | 620 | $49,772.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,797.32 | 5.62% | 5 |
| 2026-06-03 13:09:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,690.80 | 5.39% | 5 |
| 2026-06-03 13:08:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 13:07:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,790.00 | 5.6% | 5 |
| 2026-06-03 13:06:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:05:00 | $80.19 | BUY | 620 | $49,718.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,850.95 | 5.73% | 5 |
| 2026-06-03 13:04:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,852.00 | 5.74% | 5 |
| 2026-06-03 13:03:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,814.80 | 5.66% | 5 |
| 2026-06-03 13:02:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,808.60 | 5.64% | 5 |
| 2026-06-03 13:01:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,802.40 | 5.63% | 5 |
| 2026-06-03 13:00:00 | $80.20 | BUY | 620 | $49,722.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,847.10 | 5.73% | 5 |
| 2026-06-03 12:59:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,814.80 | 5.66% | 5 |
| 2026-06-03 12:58:00 | $80.20 | BUY | 620 | $49,723.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,846.42 | 5.72% | 5 |
| 2026-06-03 12:57:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,845.80 | 5.72% | 5 |
| 2026-06-03 12:56:00 | $80.21 | BUY | 620 | $49,729.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,840.41 | 5.71% | 5 |
| 2026-06-03 12:55:00 | $80.20 | BUY | 620 | $49,724.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,845.24 | 5.72% | 5 |
| 2026-06-03 12:54:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,895.40 | 5.83% | 5 |
| 2026-06-03 12:53:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 12:52:00 | $80.17 | BUY | 620 | $49,703.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,866.69 | 5.77% | 5 |
| 2026-06-03 12:51:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,839.60 | 5.71% | 5 |
| 2026-06-03 12:50:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,839.60 | 5.71% | 5 |
| 2026-06-03 12:49:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 12:48:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,870.60 | 5.78% | 5 |
| 2026-06-03 12:47:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,895.40 | 5.83% | 5 |
| 2026-06-03 12:46:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,858.20 | 5.75% | 5 |
| 2026-06-03 12:45:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,821.00 | 5.67% | 5 |
| 2026-06-03 12:44:00 | $80.19 | BUY | 620 | $49,720.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,849.09 | 5.73% | 5 |
| 2026-06-03 12:43:00 | $80.19 | BUY | 620 | $49,720.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,849.33 | 5.73% | 5 |
| 2026-06-03 12:42:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,845.80 | 5.72% | 5 |
| 2026-06-03 12:41:00 | $80.21 | BUY | 620 | $49,731.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,837.93 | 5.71% | 5 |
| 2026-06-03 12:40:00 | $80.23 | BUY | 620 | $49,740.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,829.12 | 5.69% | 5 |
| 2026-06-03 12:39:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,814.80 | 5.66% | 5 |
| 2026-06-03 12:38:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,870.60 | 5.78% | 5 |
| 2026-06-03 12:37:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,883.00 | 5.8% | 5 |
| 2026-06-03 12:36:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,808.60 | 5.64% | 5 |
| 2026-06-03 12:35:00 | $80.28 | BUY | 620 | $49,770.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,798.87 | 5.62% | 5 |
| 2026-06-03 12:34:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,777.60 | 5.58% | 5 |
| 2026-06-03 12:33:00 | $80.30 | BUY | 620 | $49,782.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,786.90 | 5.6% | 5 |
| 2026-06-03 12:32:00 | $80.31 | BUY | 620 | $49,789.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,780.70 | 5.58% | 5 |
| 2026-06-03 12:31:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,715.60 | 5.45% | 5 |
| 2026-06-03 12:30:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,765.20 | 5.55% | 5 |
| 2026-06-03 12:29:00 | $80.32 | BUY | 620 | $49,795.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,774.38 | 5.57% | 5 |
| 2026-06-03 12:28:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,808.60 | 5.64% | 5 |
| 2026-06-03 12:27:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,783.80 | 5.59% | 5 |
| 2026-06-03 12:26:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,821.00 | 5.67% | 5 |
| 2026-06-03 12:25:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 12:24:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,728.00 | 5.47% | 5 |
| 2026-06-03 12:23:00 | $80.45 | BUY | 620 | $49,876.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,693.40 | 5.4% | 5 |
| 2026-06-03 12:22:00 | $80.42 | BUY | 620 | $49,857.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,712.50 | 5.44% | 5 |
| 2026-06-03 12:21:00 | $80.54 | BUY | 620 | $49,935.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,634.75 | 5.28% | 5 |
| 2026-06-03 12:20:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,678.40 | 5.37% | 5 |
| 2026-06-03 12:19:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,721.80 | 5.46% | 5 |
| 2026-06-03 12:18:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,666.00 | 5.34% | 5 |
| 2026-06-03 12:17:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,647.40 | 5.3% | 5 |
| 2026-06-03 12:16:00 | $80.45 | BUY | 620 | $49,875.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,693.90 | 5.4% | 5 |
| 2026-06-03 12:15:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 12:14:00 | $80.60 | BUY | 620 | $49,974.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,595.82 | 5.19% | 5 |
| 2026-06-03 12:13:00 | $80.60 | BUY | 620 | $49,972.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,597.80 | 5.2% | 5 |
| 2026-06-03 12:12:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 12:11:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,573.00 | 5.15% | 5 |
| 2026-06-03 12:10:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 12:09:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,585.40 | 5.17% | 5 |
| 2026-06-03 12:08:00 | $80.67 | BUY | 620 | $50,014.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.90 | 5.11% | 5 |
| 2026-06-03 12:07:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,566.80 | 5.13% | 5 |
| 2026-06-03 12:06:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,492.40 | 4.98% | 5 |
| 2026-06-03 12:05:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,511.00 | 5.02% | 5 |
| 2026-06-03 12:04:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,535.80 | 5.07% | 5 |
| 2026-06-03 12:03:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,560.60 | 5.12% | 5 |
| 2026-06-03 12:02:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,591.60 | 5.19% | 5 |
| 2026-06-03 12:01:00 | $80.63 | BUY | 620 | $49,987.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,582.30 | 5.17% | 5 |
| 2026-06-03 12:00:00 | $80.62 | BUY | 620 | $49,981.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,588.00 | 5.18% | 5 |
| 2026-06-03 11:59:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 11:58:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 11:57:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,672.20 | 5.36% | 5 |
| 2026-06-03 11:56:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,715.60 | 5.45% | 5 |
| 2026-06-03 11:55:00 | $80.39 | BUY | 620 | $49,842.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,727.13 | 5.47% | 5 |
| 2026-06-03 11:54:00 | $80.45 | BUY | 620 | $49,876.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,693.59 | 5.4% | 5 |
| 2026-06-03 11:53:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,746.60 | 5.51% | 5 |
| 2026-06-03 11:52:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.20 | 5.42% | 5 |
| 2026-06-03 11:51:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 11:50:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.20 | 5.42% | 5 |
| 2026-06-03 11:49:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,678.40 | 5.37% | 5 |
| 2026-06-03 11:48:00 | $80.43 | BUY | 620 | $49,866.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.70 | 5.42% | 5 |
| 2026-06-03 11:47:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,697.00 | 5.41% | 5 |
| 2026-06-03 11:46:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,641.20 | 5.29% | 5 |
| 2026-06-03 11:45:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,666.00 | 5.34% | 5 |
| 2026-06-03 11:44:00 | $80.39 | BUY | 620 | $49,841.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,728.37 | 5.47% | 5 |
| 2026-06-03 11:43:00 | $80.43 | BUY | 620 | $49,867.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,702.83 | 5.42% | 5 |
| 2026-06-03 11:42:00 | $80.42 | BUY | 620 | $49,861.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,707.91 | 5.43% | 5 |
| 2026-06-03 11:41:00 | $80.42 | BUY | 620 | $49,858.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,711.01 | 5.44% | 5 |
| 2026-06-03 11:40:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,684.60 | 5.38% | 5 |
| 2026-06-03 11:39:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,697.00 | 5.41% | 5 |
| 2026-06-03 11:38:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 11:37:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,759.00 | 5.54% | 5 |
| 2026-06-03 11:36:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,721.80 | 5.46% | 5 |
| 2026-06-03 11:35:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,672.20 | 5.36% | 5 |
| 2026-06-03 11:34:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,697.00 | 5.41% | 5 |
| 2026-06-03 11:33:00 | $80.56 | BUY | 620 | $49,946.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,623.16 | 5.25% | 5 |
| 2026-06-03 11:32:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,635.00 | 5.28% | 5 |
| 2026-06-03 11:31:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,635.00 | 5.28% | 5 |
| 2026-06-03 11:30:00 | $80.60 | BUY | 620 | $49,974.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,595.75 | 5.19% | 5 |
| 2026-06-03 11:29:00 | $80.59 | BUY | 620 | $49,963.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,606.79 | 5.22% | 5 |
| 2026-06-03 11:28:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,641.20 | 5.29% | 5 |
| 2026-06-03 11:27:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,566.80 | 5.13% | 5 |
| 2026-06-03 11:26:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,573.00 | 5.15% | 5 |
| 2026-06-03 11:25:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 11:24:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.40 | 5.11% | 5 |
| 2026-06-03 11:23:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,542.00 | 5.08% | 5 |
| 2026-06-03 11:22:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,529.60 | 5.06% | 5 |
| 2026-06-03 11:21:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,517.20 | 5.03% | 5 |
| 2026-06-03 11:20:00 | $80.67 | BUY | 620 | $50,017.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,552.48 | 5.1% | 5 |
| 2026-06-03 11:19:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,517.20 | 5.03% | 5 |
| 2026-06-03 11:18:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 11:17:00 | $80.57 | BUY | 620 | $49,953.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,616.40 | 5.24% | 5 |
| 2026-06-03 11:16:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 11:15:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 11:14:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,604.00 | 5.21% | 5 |
| 2026-06-03 11:13:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,573.00 | 5.15% | 5 |
| 2026-06-03 11:12:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,641.20 | 5.29% | 5 |
| 2026-06-03 11:11:00 | $80.80 | BUY | 620 | $50,097.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,472.19 | 4.93% | 5 |
| 2026-06-03 11:10:00 | $80.55 | BUY | 620 | $49,939.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,630.35 | 5.27% | 5 |
| 2026-06-03 11:09:00 | $80.70 | BUY | 620 | $50,036.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,533.07 | 5.06% | 5 |
| 2026-06-03 11:08:00 | $80.71 | BUY | 620 | $50,037.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,532.27 | 5.06% | 5 |
| 2026-06-03 11:07:00 | $80.71 | BUY | 620 | $50,037.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,531.96 | 5.06% | 5 |
| 2026-06-03 11:06:00 | $80.72 | BUY | 620 | $50,048.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,521.73 | 5.04% | 5 |
| 2026-06-03 11:05:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,529.60 | 5.06% | 5 |
| 2026-06-03 11:04:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,480.00 | 4.95% | 5 |
| 2026-06-03 11:03:00 | $80.84 | BUY | 620 | $50,122.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,447.14 | 4.88% | 5 |
| 2026-06-03 11:02:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,461.40 | 4.91% | 5 |
| 2026-06-03 11:01:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.20 | 4.9% | 5 |
| 2026-06-03 11:00:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,473.80 | 4.94% | 5 |
| 2026-06-03 10:59:00 | $80.97 | BUY | 620 | $50,201.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,368.40 | 4.72% | 5 |
| 2026-06-03 10:58:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 10:57:00 | $80.95 | BUY | 620 | $50,189.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,380.80 | 4.74% | 5 |
| 2026-06-03 10:56:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.20 | 4.83% | 5 |
| 2026-06-03 10:55:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.20 | 4.83% | 5 |
| 2026-06-03 10:54:00 | $80.89 | BUY | 620 | $50,148.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,421.10 | 4.83% | 5 |
| 2026-06-03 10:53:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 10:52:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,461.40 | 4.91% | 5 |
| 2026-06-03 10:51:00 | $80.91 | BUY | 620 | $50,161.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,407.96 | 4.8% | 5 |
| 2026-06-03 10:50:00 | $80.90 | BUY | 620 | $50,154.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,414.90 | 4.81% | 5 |
| 2026-06-03 10:49:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,442.80 | 4.87% | 5 |
| 2026-06-03 10:48:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,399.40 | 4.78% | 5 |
| 2026-06-03 10:47:00 | $80.96 | BUY | 620 | $50,195.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,374.60 | 4.73% | 5 |
| 2026-06-03 10:46:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,418.00 | 4.82% | 5 |
| 2026-06-03 10:45:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.20 | 4.83% | 5 |
| 2026-06-03 10:44:00 | $80.82 | BUY | 620 | $50,105.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,464.50 | 4.92% | 5 |
| 2026-06-03 10:43:00 | $80.80 | BUY | 620 | $50,093.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,475.85 | 4.94% | 5 |
| 2026-06-03 10:42:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,498.60 | 4.99% | 5 |
| 2026-06-03 10:41:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,430.40 | 4.85% | 5 |
| 2026-06-03 10:40:00 | $80.89 | BUY | 620 | $50,154.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,415.58 | 4.82% | 5 |
| 2026-06-03 10:39:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,393.20 | 4.77% | 5 |
| 2026-06-03 10:36:00 | $80.98 | BUY | 620 | $50,207.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,362.20 | 4.7% | 5 |
| 2026-06-03 10:35:00 | $80.86 | BUY | 620 | $50,133.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,436.17 | 4.86% | 5 |
| 2026-06-03 10:34:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,461.40 | 4.91% | 5 |
| 2026-06-03 10:33:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,473.80 | 4.94% | 5 |
| 2026-06-03 10:32:00 | $80.83 | BUY | 620 | $50,113.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.88 | 4.9% | 5 |
| 2026-06-03 10:31:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,411.80 | 4.81% | 5 |
| 2026-06-03 10:30:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,467.60 | 4.93% | 5 |
| 2026-06-03 10:29:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,517.20 | 5.03% | 5 |
| 2026-06-03 10:28:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,449.00 | 4.89% | 5 |
| 2026-06-03 10:27:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,504.80 | 5% | 5 |
| 2026-06-03 10:26:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,560.60 | 5.12% | 5 |
| 2026-06-03 10:25:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,591.60 | 5.19% | 5 |
| 2026-06-03 10:24:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 10:23:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,690.80 | 5.39% | 5 |
| 2026-06-03 10:22:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,678.40 | 5.37% | 5 |
| 2026-06-03 10:21:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,740.40 | 5.5% | 5 |
| 2026-06-03 10:20:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 10:19:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,771.40 | 5.57% | 5 |
| 2026-06-03 10:18:00 | $80.60 | BUY | 620 | $49,973.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,596.56 | 5.2% | 5 |
| 2026-06-03 10:17:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,591.60 | 5.19% | 5 |
| 2026-06-03 10:16:00 | $80.60 | BUY | 620 | $49,972.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,597.80 | 5.2% | 5 |
| 2026-06-03 10:15:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,591.60 | 5.19% | 5 |
| 2026-06-03 10:14:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,535.80 | 5.07% | 5 |
| 2026-06-03 10:13:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.20 | 4.9% | 5 |
| 2026-06-03 10:12:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 10:11:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 10:10:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,542.00 | 5.08% | 5 |
| 2026-06-03 10:09:00 | $80.70 | BUY | 620 | $50,030.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,538.90 | 5.07% | 5 |
| 2026-06-03 10:08:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,529.60 | 5.06% | 5 |
| 2026-06-03 10:07:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.40 | 5.11% | 5 |
| 2026-06-03 10:06:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.20 | 4.9% | 5 |
| 2026-06-03 10:05:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,511.00 | 5.02% | 5 |
| 2026-06-03 10:04:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.20 | 4.9% | 5 |
| 2026-06-03 10:03:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,529.60 | 5.06% | 5 |
| 2026-06-03 10:02:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,604.00 | 5.21% | 5 |
| 2026-06-03 10:01:00 | $80.84 | BUY | 620 | $50,117.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,451.98 | 4.89% | 5 |
| 2026-06-03 10:00:00 | $81.03 | BUY | 620 | $50,238.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,331.20 | 4.64% | 5 |
| 2026-06-03 09:59:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,399.40 | 4.78% | 5 |
| 2026-06-03 09:58:00 | $80.94 | BUY | 620 | $50,179.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,390.10 | 4.76% | 5 |
| 2026-06-03 09:57:00 | $80.94 | BUY | 620 | $50,179.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,390.10 | 4.76% | 5 |
| 2026-06-03 09:56:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.20 | 4.83% | 5 |
| 2026-06-03 09:55:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,399.40 | 4.78% | 5 |
| 2026-06-03 09:54:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 09:53:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 09:52:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 09:51:00 | $81.02 | BUY | 620 | $50,232.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,337.40 | 4.65% | 5 |
| 2026-06-03 09:50:00 | $81.04 | BUY | 620 | $50,244.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,325.19 | 4.63% | 5 |
| 2026-06-03 09:49:00 | $81.01 | BUY | 620 | $50,226.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,343.60 | 4.67% | 5 |
| 2026-06-03 09:48:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,287.80 | 4.55% | 5 |
| 2026-06-03 09:47:00 | $81.12 | BUY | 620 | $50,294.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,275.40 | 4.52% | 5 |
| 2026-06-03 09:45:00 | $81.05 | BUY | 620 | $50,247.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,321.90 | 4.62% | 5 |
| 2026-06-03 09:44:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,418.00 | 4.82% | 5 |
| 2026-06-03 09:42:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,287.80 | 4.55% | 5 |
| 2026-06-03 09:33:00 | $80.93 | BUY | 620 | $50,173.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,396.30 | 4.78% | 5 |
| 2026-06-03 09:32:00 | $80.93 | BUY | 620 | $50,173.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,396.30 | 4.78% | 5 |
| 2026-06-03 09:30:00 | $81.07 | BUY | 620 | $50,263.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,306.40 | 4.59% | 5 |
| 2026-06-01 12:52:00 | $81.04 | BUY | 600 | $48,624.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,250.00 | 4.63% | 7 |
| 2026-06-01 12:51:00 | $80.64 | BUY | 600 | $48,384.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,490.00 | 5.15% | 7 |
| 2026-06-01 12:50:00 | $80.67 | BUY | 600 | $48,402.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,471.46 | 5.11% | 7 |
| 2026-06-01 12:49:00 | $80.59 | BUY | 600 | $48,354.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,520.00 | 5.21% | 7 |
| 2026-06-01 12:48:00 | $80.69 | BUY | 600 | $48,413.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,460.18 | 5.08% | 7 |
| 2026-06-01 12:47:00 | $80.71 | BUY | 600 | $48,426.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,448.00 | 5.06% | 7 |
| 2026-06-01 12:46:00 | $80.63 | BUY | 600 | $48,378.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,496.00 | 5.16% | 7 |
| 2026-06-01 12:45:00 | $80.64 | BUY | 600 | $48,384.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,490.00 | 5.15% | 7 |
| 2026-06-01 12:44:00 | $80.69 | BUY | 600 | $48,414.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,460.00 | 5.08% | 7 |
| 2026-06-01 12:43:00 | $80.76 | BUY | 600 | $48,456.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,418.00 | 4.99% | 7 |
| 2026-06-01 12:42:00 | $80.73 | BUY | 600 | $48,438.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,436.00 | 5.03% | 7 |
| 2026-06-01 12:41:00 | $80.80 | BUY | 600 | $48,480.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,393.46 | 4.94% | 7 |
| 2026-06-01 12:40:00 | $80.77 | BUY | 600 | $48,462.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,412.00 | 4.98% | 7 |
| 2026-06-01 12:39:00 | $80.74 | BUY | 600 | $48,444.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,430.00 | 5.02% | 7 |
| 2026-06-01 12:38:00 | $80.68 | BUY | 600 | $48,408.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,466.00 | 5.09% | 7 |
| 2026-06-01 12:37:00 | $80.49 | BUY | 600 | $48,294.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,580.00 | 5.34% | 7 |
| 2026-06-01 12:36:00 | $80.59 | BUY | 600 | $48,354.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,520.00 | 5.21% | 7 |
| 2026-06-01 12:35:00 | $80.49 | BUY | 600 | $48,294.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,580.00 | 5.34% | 7 |
| 2026-06-01 12:34:00 | $80.50 | BUY | 600 | $48,300.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,574.00 | 5.33% | 7 |
| 2026-06-01 12:33:00 | $80.49 | BUY | 600 | $48,294.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,580.00 | 5.34% | 7 |
| 2026-06-01 12:32:00 | $80.59 | BUY | 600 | $48,351.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,522.46 | 5.22% | 7 |
| 2026-06-01 12:31:00 | $80.61 | BUY | 600 | $48,366.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,508.00 | 5.19% | 7 |
| 2026-06-01 12:30:00 | $80.64 | BUY | 600 | $48,384.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,490.00 | 5.15% | 7 |
| 2026-06-01 12:29:00 | $80.56 | BUY | 600 | $48,336.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,538.00 | 5.25% | 7 |
| 2026-06-01 12:28:00 | $80.51 | BUY | 600 | $48,306.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,568.00 | 5.32% | 7 |
| 2026-06-01 12:27:00 | $80.54 | BUY | 600 | $48,324.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,550.00 | 5.28% | 7 |
| 2026-06-01 12:26:00 | $80.65 | BUY | 600 | $48,390.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,484.00 | 5.13% | 7 |
| 2026-06-01 12:25:00 | $80.75 | BUY | 600 | $48,447.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,427.00 | 5.01% | 7 |
| 2026-06-01 12:24:00 | $80.75 | BUY | 600 | $48,450.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.00 | 5% | 7 |
| 2026-06-01 12:23:00 | $80.74 | BUY | 600 | $48,446.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,427.66 | 5.01% | 7 |
| 2026-06-01 12:22:00 | $80.81 | BUY | 600 | $48,486.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,388.00 | 4.93% | 7 |
| 2026-06-01 12:21:00 | $80.81 | BUY | 600 | $48,483.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,391.00 | 4.93% | 7 |
| 2026-06-01 12:20:00 | $80.71 | BUY | 600 | $48,423.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,451.00 | 5.06% | 7 |
| 2026-06-01 12:19:00 | $80.72 | BUY | 600 | $48,432.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,442.00 | 5.04% | 7 |
| 2026-06-01 12:18:00 | $80.67 | BUY | 600 | $48,402.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,472.00 | 5.11% | 7 |
| 2026-06-01 12:17:00 | $80.74 | BUY | 600 | $48,442.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,431.20 | 5.02% | 7 |
| 2026-06-01 12:16:00 | $80.82 | BUY | 600 | $48,492.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,382.00 | 4.91% | 7 |
| 2026-06-01 12:15:00 | $80.82 | BUY | 600 | $48,492.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,382.00 | 4.91% | 7 |
| 2026-06-01 12:14:00 | $80.79 | BUY | 600 | $48,474.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,400.00 | 4.95% | 7 |
| 2026-06-01 12:13:00 | $80.73 | BUY | 600 | $48,438.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,436.00 | 5.03% | 7 |
| 2026-06-01 12:12:00 | $80.81 | BUY | 600 | $48,486.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,388.00 | 4.93% | 7 |
| 2026-06-01 12:11:00 | $80.73 | BUY | 600 | $48,438.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,436.00 | 5.03% | 7 |
| 2026-06-01 12:10:00 | $80.78 | BUY | 600 | $48,468.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,406.00 | 4.96% | 7 |
| 2026-06-01 12:09:00 | $80.85 | BUY | 600 | $48,510.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,364.00 | 4.87% | 7 |
| 2026-06-01 12:08:00 | $80.80 | BUY | 600 | $48,480.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,394.00 | 4.94% | 7 |
| 2026-06-01 12:07:00 | $80.99 | BUY | 600 | $48,594.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,279.52 | 4.69% | 7 |
| 2026-06-01 12:06:00 | $80.91 | BUY | 600 | $48,546.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,328.00 | 4.8% | 7 |
| 2026-06-01 12:05:00 | $80.90 | BUY | 600 | $48,540.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,334.00 | 4.81% | 7 |
| 2026-06-01 12:04:00 | $80.98 | BUY | 600 | $48,588.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,286.00 | 4.7% | 7 |
| 2026-06-01 12:03:00 | $80.91 | BUY | 600 | $48,546.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,328.00 | 4.8% | 7 |
| 2026-06-01 12:02:00 | $80.95 | BUY | 600 | $48,567.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,307.00 | 4.75% | 7 |
| 2026-06-01 12:01:00 | $81.00 | BUY | 600 | $48,601.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,272.44 | 4.68% | 7 |
| 2026-06-01 12:00:00 | $80.89 | BUY | 600 | $48,534.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,340.00 | 4.82% | 7 |
| 2026-06-01 11:59:00 | $81.11 | BUY | 600 | $48,666.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,208.00 | 4.54% | 7 |
| 2026-06-01 11:58:00 | $81.00 | BUY | 600 | $48,600.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,274.00 | 4.68% | 7 |
| 2026-06-01 11:57:00 | $81.09 | BUY | 600 | $48,656.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,217.42 | 4.56% | 7 |
| 2026-06-01 11:56:00 | $81.09 | BUY | 600 | $48,651.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,223.00 | 4.57% | 7 |
| 2026-06-01 11:55:00 | $81.08 | BUY | 600 | $48,648.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,226.00 | 4.58% | 7 |
| 2026-06-01 11:54:00 | $81.09 | BUY | 600 | $48,654.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,220.00 | 4.56% | 7 |
| 2026-06-01 11:53:00 | $81.15 | BUY | 600 | $48,688.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,185.08 | 4.49% | 7 |
| 2026-06-01 11:52:00 | $81.14 | BUY | 600 | $48,684.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,190.00 | 4.5% | 7 |
| 2026-06-01 11:51:00 | $81.14 | BUY | 600 | $48,684.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,190.00 | 4.5% | 7 |
| 2026-06-01 11:50:00 | $81.12 | BUY | 600 | $48,672.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,202.00 | 4.52% | 7 |
| 2026-06-01 11:49:00 | $81.08 | BUY | 600 | $48,648.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,226.00 | 4.58% | 7 |
| 2026-06-01 11:48:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,196.00 | 4.51% | 7 |
| 2026-06-01 11:47:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,196.00 | 4.51% | 7 |
| 2026-06-01 11:46:00 | $81.31 | BUY | 600 | $48,784.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,089.26 | 4.28% | 7 |
| 2026-06-01 11:45:00 | $81.31 | BUY | 600 | $48,783.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,091.00 | 4.29% | 7 |
| 2026-06-01 11:44:00 | $81.35 | BUY | 600 | $48,810.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,064.00 | 4.23% | 7 |
| 2026-06-01 11:43:00 | $81.49 | BUY | 600 | $48,893.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,980.48 | 4.05% | 7 |
| 2026-06-01 11:42:00 | $81.49 | BUY | 600 | $48,894.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,980.00 | 4.05% | 7 |
| 2026-06-01 11:41:00 | $81.49 | BUY | 600 | $48,896.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,977.54 | 4.04% | 7 |
| 2026-06-01 11:40:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,968.00 | 4.02% | 7 |
| 2026-06-01 11:39:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,926.00 | 3.93% | 7 |
| 2026-06-01 11:38:00 | $81.54 | BUY | 600 | $48,924.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,950.00 | 3.99% | 7 |
| 2026-06-01 11:37:00 | $81.54 | BUY | 600 | $48,924.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,950.00 | 3.99% | 7 |
| 2026-06-01 11:36:00 | $81.50 | BUY | 600 | $48,900.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,974.00 | 4.04% | 7 |
| 2026-06-01 11:35:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,968.00 | 4.02% | 7 |
| 2026-06-01 11:34:00 | $81.47 | BUY | 600 | $48,882.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,992.00 | 4.08% | 7 |
| 2026-06-01 11:33:00 | $81.33 | BUY | 600 | $48,798.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,076.00 | 4.25% | 7 |
| 2026-06-01 11:32:00 | $81.24 | BUY | 600 | $48,744.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,130.00 | 4.37% | 7 |
| 2026-06-01 11:31:00 | $81.34 | BUY | 600 | $48,804.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,070.00 | 4.24% | 7 |
| 2026-06-01 11:30:00 | $81.28 | BUY | 600 | $48,768.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,106.00 | 4.32% | 7 |
| 2026-06-01 11:29:00 | $81.08 | BUY | 600 | $48,648.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,226.00 | 4.58% | 7 |
| 2026-06-01 11:28:00 | $81.16 | BUY | 600 | $48,696.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,178.00 | 4.47% | 7 |
| 2026-06-01 11:27:00 | $81.18 | BUY | 600 | $48,705.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,169.00 | 4.45% | 7 |
| 2026-06-01 11:26:00 | $81.16 | BUY | 600 | $48,696.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,178.00 | 4.47% | 7 |
| 2026-06-01 11:25:00 | $81.16 | BUY | 600 | $48,696.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,178.00 | 4.47% | 7 |
| 2026-06-01 11:24:00 | $81.12 | BUY | 600 | $48,670.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,203.26 | 4.53% | 7 |
| 2026-06-01 11:23:00 | $81.12 | BUY | 600 | $48,672.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,202.00 | 4.52% | 7 |
| 2026-06-01 11:22:00 | $81.20 | BUY | 600 | $48,720.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,154.00 | 4.42% | 7 |
| 2026-06-01 11:21:00 | $81.17 | BUY | 600 | $48,702.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,172.00 | 4.46% | 7 |
| 2026-06-01 11:20:00 | $81.03 | BUY | 600 | $48,618.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,256.00 | 4.64% | 7 |
| 2026-06-01 11:19:00 | $81.08 | BUY | 600 | $48,648.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,226.00 | 4.58% | 7 |
| 2026-06-01 11:18:00 | $81.11 | BUY | 600 | $48,666.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,208.00 | 4.54% | 7 |
| 2026-06-01 11:17:00 | $81.14 | BUY | 600 | $48,685.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,188.68 | 4.5% | 7 |
| 2026-06-01 11:16:00 | $81.12 | BUY | 600 | $48,672.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,202.00 | 4.52% | 7 |
| 2026-06-01 11:15:00 | $81.13 | BUY | 600 | $48,679.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,194.38 | 4.51% | 7 |
| 2026-06-01 11:14:00 | $81.14 | BUY | 600 | $48,684.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,189.58 | 4.5% | 7 |
| 2026-06-01 11:13:00 | $81.10 | BUY | 600 | $48,660.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,214.00 | 4.55% | 7 |
| 2026-06-01 11:12:00 | $81.05 | BUY | 600 | $48,630.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,244.00 | 4.61% | 7 |
| 2026-06-01 11:11:00 | $81.10 | BUY | 600 | $48,660.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,214.00 | 4.55% | 7 |
| 2026-06-01 11:10:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,196.00 | 4.51% | 7 |
| 2026-06-01 11:09:00 | $81.21 | BUY | 600 | $48,723.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,151.00 | 4.41% | 7 |
| 2026-06-01 11:08:00 | $81.18 | BUY | 600 | $48,708.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,166.00 | 4.45% | 7 |
| 2026-06-01 11:07:00 | $81.20 | BUY | 600 | $48,720.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,154.00 | 4.42% | 7 |
| 2026-06-01 11:06:00 | $81.36 | BUY | 600 | $48,816.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,058.00 | 4.22% | 7 |
| 2026-06-01 11:05:00 | $81.29 | BUY | 600 | $48,774.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,100.00 | 4.31% | 7 |
| 2026-06-01 11:04:00 | $81.21 | BUY | 600 | $48,727.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,146.56 | 4.41% | 7 |
| 2026-06-01 11:03:00 | $81.24 | BUY | 600 | $48,744.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,130.00 | 4.37% | 7 |
| 2026-06-01 11:02:00 | $81.17 | BUY | 600 | $48,702.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,172.00 | 4.46% | 7 |
| 2026-06-01 11:01:00 | $81.17 | BUY | 600 | $48,702.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,172.00 | 4.46% | 7 |
| 2026-06-01 11:00:00 | $81.29 | BUY | 600 | $48,774.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,100.00 | 4.31% | 7 |
| 2026-06-01 10:59:00 | $81.25 | BUY | 600 | $48,750.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,124.00 | 4.36% | 7 |
| 2026-06-01 10:58:00 | $81.31 | BUY | 600 | $48,786.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,088.00 | 4.28% | 7 |
| 2026-06-01 10:57:00 | $81.19 | BUY | 600 | $48,711.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,163.00 | 4.44% | 7 |
| 2026-06-01 10:56:00 | $81.24 | BUY | 600 | $48,744.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,130.00 | 4.37% | 7 |
| 2026-06-01 10:55:00 | $81.15 | BUY | 600 | $48,690.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,184.00 | 4.49% | 7 |
| 2026-06-01 10:54:00 | $81.13 | BUY | 600 | $48,679.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,194.92 | 4.51% | 7 |
| 2026-06-01 10:53:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,196.00 | 4.51% | 7 |
| 2026-06-01 10:52:00 | $81.15 | BUY | 600 | $48,690.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,184.00 | 4.49% | 7 |
| 2026-06-01 10:51:00 | $81.06 | BUY | 600 | $48,636.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,238.00 | 4.6% | 7 |
| 2026-06-01 10:50:00 | $81.07 | BUY | 600 | $48,642.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,232.00 | 4.59% | 7 |
| 2026-06-01 10:49:00 | $81.11 | BUY | 600 | $48,666.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,208.00 | 4.54% | 7 |
| 2026-06-01 10:48:00 | $81.18 | BUY | 600 | $48,708.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,166.00 | 4.45% | 7 |
| 2026-06-01 10:47:00 | $81.26 | BUY | 600 | $48,756.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,118.00 | 4.34% | 7 |
| 2026-06-01 10:46:00 | $81.20 | BUY | 600 | $48,720.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,154.00 | 4.42% | 7 |
| 2026-06-01 10:45:00 | $81.29 | BUY | 600 | $48,774.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,100.00 | 4.31% | 7 |
| 2026-06-01 10:44:00 | $81.39 | BUY | 600 | $48,833.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,040.06 | 4.18% | 7 |
| 2026-06-01 10:43:00 | $81.31 | BUY | 600 | $48,786.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,088.00 | 4.28% | 7 |
| 2026-06-01 10:42:00 | $81.34 | BUY | 600 | $48,804.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,070.00 | 4.24% | 7 |
| 2026-06-01 10:41:00 | $81.44 | BUY | 600 | $48,864.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,010.00 | 4.11% | 7 |
| 2026-06-01 10:40:00 | $81.73 | BUY | 600 | $49,040.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,833.24 | 3.74% | 7 |
| 2026-06-01 10:39:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,884.00 | 3.85% | 7 |
| 2026-06-01 10:38:00 | $81.60 | BUY | 600 | $48,960.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,914.00 | 3.91% | 7 |
| 2026-06-01 10:37:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,866.00 | 3.81% | 7 |
| 2026-06-01 10:36:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,848.00 | 3.77% | 7 |
| 2026-06-01 10:35:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,890.00 | 3.86% | 7 |
| 2026-06-01 10:34:00 | $81.75 | BUY | 600 | $49,050.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,824.00 | 3.72% | 7 |
| 2026-06-01 10:33:00 | $81.85 | BUY | 600 | $49,110.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,764.00 | 3.59% | 7 |
| 2026-06-01 10:32:00 | $81.78 | BUY | 600 | $49,068.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,806.00 | 3.68% | 7 |
| 2026-06-01 10:31:00 | $81.91 | BUY | 600 | $49,146.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,728.00 | 3.52% | 7 |
| 2026-06-01 10:30:00 | $82.08 | BUY | 600 | $49,248.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,626.00 | 3.3% | 7 |
| 2026-06-01 10:29:00 | $82.21 | BUY | 600 | $49,326.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,548.00 | 3.14% | 7 |
| 2026-06-01 10:28:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,518.00 | 3.08% | 7 |
| 2026-06-01 10:27:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,494.00 | 3.03% | 7 |
| 2026-06-01 10:26:00 | $82.20 | BUY | 600 | $49,320.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,554.00 | 3.15% | 7 |
| 2026-06-01 10:25:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,512.00 | 3.06% | 7 |
| 2026-06-01 10:24:00 | $82.23 | BUY | 600 | $49,335.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,539.00 | 3.12% | 7 |
| 2026-06-01 10:23:00 | $82.13 | BUY | 600 | $49,278.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,596.00 | 3.24% | 7 |
| 2026-06-01 10:22:00 | $82.19 | BUY | 600 | $49,313.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,560.54 | 3.16% | 7 |
| 2026-06-01 10:21:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,542.00 | 3.13% | 7 |
| 2026-06-01 10:20:00 | $82.14 | BUY | 600 | $49,284.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,590.00 | 3.23% | 7 |
| 2026-06-01 10:19:00 | $82.06 | BUY | 600 | $49,236.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,638.00 | 3.33% | 7 |
| 2026-06-01 10:18:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,488.00 | 3.01% | 7 |
| 2026-06-01 10:17:00 | $82.29 | BUY | 600 | $49,374.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,500.00 | 3.04% | 7 |
| 2026-06-01 10:16:00 | $82.23 | BUY | 600 | $49,338.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,536.00 | 3.11% | 7 |
| 2026-06-01 10:15:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,476.00 | 2.99% | 7 |
| 2026-06-01 10:14:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,434.00 | 2.9% | 7 |
| 2026-06-01 10:13:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,422.00 | 2.88% | 7 |
| 2026-06-01 10:12:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,455.00 | 2.94% | 7 |
| 2026-06-01 10:11:00 | $82.39 | BUY | 600 | $49,434.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,440.00 | 2.91% | 7 |
| 2026-06-01 10:10:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,494.00 | 3.03% | 7 |
| 2026-06-01 10:09:00 | $82.58 | BUY | 600 | $49,548.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,326.00 | 2.68% | 7 |
| 2026-06-01 10:08:00 | $82.53 | BUY | 600 | $49,518.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,356.00 | 2.74% | 7 |
| 2026-06-01 10:07:00 | $82.57 | BUY | 600 | $49,542.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,332.00 | 2.69% | 7 |
| 2026-06-01 10:06:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,320.00 | 2.66% | 7 |
| 2026-06-01 10:05:00 | $82.61 | BUY | 600 | $49,566.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,308.00 | 2.64% | 7 |
| 2026-06-01 10:04:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,290.00 | 2.6% | 7 |
| 2026-06-01 10:03:00 | $82.75 | BUY | 600 | $49,650.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,224.00 | 2.47% | 7 |
| 2026-06-01 10:02:00 | $82.66 | BUY | 600 | $49,593.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,281.00 | 2.58% | 7 |
| 2026-06-01 10:01:00 | $82.70 | BUY | 600 | $49,620.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,254.00 | 2.53% | 7 |
| 2026-06-01 10:00:00 | $82.44 | BUY | 600 | $49,464.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,409.70 | 2.85% | 7 |
| 2026-06-01 09:59:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,398.00 | 2.83% | 7 |
| 2026-06-01 09:58:00 | $82.34 | BUY | 600 | $49,404.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,470.00 | 2.98% | 7 |
| 2026-06-01 09:57:00 | $82.52 | BUY | 600 | $49,512.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,362.00 | 2.75% | 7 |
| 2026-06-01 09:56:00 | $82.79 | BUY | 600 | $49,674.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,199.40 | 2.41% | 7 |
| 2026-06-01 09:55:00 | $82.82 | BUY | 600 | $49,692.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,182.00 | 2.38% | 7 |
| 2026-06-01 09:54:00 | $82.86 | BUY | 600 | $49,716.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,158.00 | 2.33% | 7 |
| 2026-06-01 09:52:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,104.00 | 2.22% | 7 |
| 2026-06-01 09:49:00 | $82.86 | BUY | 600 | $49,716.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,158.00 | 2.33% | 7 |
| 2026-06-01 09:48:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,272.00 | 2.56% | 7 |
| 2026-06-01 09:47:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,122.00 | 2.26% | 7 |
| 2026-06-01 09:46:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,272.00 | 2.56% | 7 |
| 2026-06-01 09:44:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,134.00 | 2.28% | 7 |
| 2026-06-01 09:43:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,278.00 | 2.58% | 7 |
| 2026-06-01 09:42:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,218.00 | 2.45% | 7 |
| 2026-06-01 09:41:00 | $82.44 | BUY | 600 | $49,464.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,410.00 | 2.85% | 7 |
| 2026-06-01 09:40:00 | $82.68 | BUY | 600 | $49,608.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,266.00 | 2.55% | 7 |
| 2026-06-01 09:37:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $894.00 | 1.79% | 7 |
| 2026-06-01 09:36:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,026.00 | 2.06% | 7 |
| 2026-06-01 09:34:00 | $83.12 | BUY | 600 | $49,872.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,002.00 | 2.01% | 7 |
| 2026-06-01 09:33:00 | $83.38 | BUY | 600 | $50,028.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $846.00 | 1.69% | 7 |
| 2026-06-01 09:32:00 | $83.33 | BUY | 600 | $49,998.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $876.00 | 1.75% | 7 |
| 2026-05-27 10:39:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $89.16 | SELL | 570 | $50,820.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $89.45 | SELL | 570 | $50,987.90 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $89.37 | SELL | 570 | $50,938.10 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $89.69 | SELL | 570 | $51,120.40 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $89.34 | SELL | 570 | $50,926.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $89.07 | SELL | 570 | $50,769.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $89.06 | SELL | 570 | $50,765.70 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $88.69 | SELL | 570 | $50,555.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $88.86 | SELL | 570 | $50,647.60 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $89.15 | SELL | 570 | $50,812.60 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $88.98 | SELL | 570 | $50,717.50 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - |
Buy Times -> Sold
944 -> 100% -> 944
Sell Times -> Sold
384 -> 245.83% -> 944
Average Cost
$49,302.71
Min: $48,294.00 - Max: $50,800.80
Average Hold Days
4.5 days
Min: 0 - Max: 14
Average Gain
$2,505.67
Min: $501.44 - Max: $3,910.40
Average Gain (%)
5.09%
Min: 1.01% - Max: 7.84%
Buy Times -> Still Hold
944 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-08 15:21:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-06-08 15:20:00 | $84.80 | SELL | 600 | $50,877.00 | - | - | - | - | ||
| 2026-06-08 15:19:00 | $84.83 | SELL | 600 | $50,899.80 | - | - | - | - | ||
| 2026-06-08 15:09:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 15:04:00 | $84.74 | SELL | 600 | $50,841.00 | - | - | - | - | ||
| 2026-06-08 12:22:00 | $84.83 | SELL | 600 | $50,899.20 | - | - | - | - | ||
| 2026-06-08 12:21:00 | $84.78 | SELL | 600 | $50,866.40 | - | - | - | - | ||
| 2026-06-08 12:20:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 12:19:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-08 12:18:00 | $84.84 | SELL | 600 | $50,901.00 | - | - | - | - | ||
| 2026-06-08 12:17:00 | $84.80 | SELL | 600 | $50,877.40 | - | - | - | - | ||
| 2026-06-08 12:16:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-08 12:15:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-08 12:12:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-08 11:20:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-08 11:17:00 | $84.73 | SELL | 600 | $50,838.80 | - | - | - | - | ||
| 2026-06-08 11:16:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-08 11:08:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-08 11:01:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-08 10:59:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-06-08 10:57:00 | $84.81 | SELL | 600 | $50,885.80 | - | - | - | - | ||
| 2026-06-08 10:55:00 | $84.83 | SELL | 600 | $50,899.30 | - | - | - | - | ||
| 2026-06-08 10:52:00 | $84.80 | SELL | 600 | $50,877.70 | - | - | - | - | ||
| 2026-06-08 10:50:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 10:49:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-06-08 10:48:00 | $85.06 | SELL | 600 | $51,033.00 | - | - | - | - | ||
| 2026-06-08 10:47:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-06-08 10:46:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-06-08 10:45:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-08 10:44:00 | $84.86 | SELL | 600 | $50,913.00 | - | - | - | - | ||
| 2026-06-08 10:43:00 | $84.86 | SELL | 600 | $50,913.00 | - | - | - | - | ||
| 2026-06-08 10:42:00 | $85.00 | SELL | 600 | $50,999.20 | - | - | - | - | ||
| 2026-06-08 10:41:00 | $85.06 | SELL | 600 | $51,037.50 | - | - | - | - | ||
| 2026-06-08 10:40:00 | $84.92 | SELL | 600 | $50,949.00 | - | - | - | - | ||
| 2026-06-08 10:39:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-06-08 10:38:00 | $84.62 | SELL | 600 | $50,773.10 | - | - | - | - | ||
| 2026-06-08 10:37:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-08 10:36:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-08 10:35:00 | $84.72 | SELL | 600 | $50,829.00 | - | - | - | - | ||
| 2026-06-08 10:34:00 | $84.72 | SELL | 600 | $50,830.50 | - | - | - | - | ||
| 2026-06-08 10:33:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 10:32:00 | $84.58 | SELL | 600 | $50,747.60 | - | - | - | - | ||
| 2026-06-08 10:31:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-06-08 10:30:00 | $84.67 | SELL | 600 | $50,803.50 | - | - | - | - | ||
| 2026-06-08 10:29:00 | $84.66 | SELL | 600 | $50,798.70 | - | - | - | - | ||
| 2026-06-08 10:28:00 | $84.68 | SELL | 600 | $50,805.00 | - | - | - | - | ||
| 2026-06-08 10:27:00 | $84.63 | SELL | 600 | $50,779.20 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $84.68 | SELL | 600 | $50,805.00 | - | - | - | - | ||
| 2026-06-08 10:24:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-08 10:23:00 | $84.70 | SELL | 600 | $50,817.00 | - | - | - | - | ||
| 2026-06-08 10:22:00 | $84.70 | SELL | 600 | $50,817.00 | - | - | - | - | ||
| 2026-06-08 10:21:00 | $84.70 | SELL | 600 | $50,817.00 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $84.85 | SELL | 600 | $50,909.90 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-06-08 10:16:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-08 10:15:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-06-08 10:14:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-06-08 10:13:00 | $84.75 | SELL | 600 | $50,849.40 | - | - | - | - | ||
| 2026-06-08 10:12:00 | $84.72 | SELL | 600 | $50,830.90 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $84.85 | SELL | 600 | $50,909.90 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $84.61 | SELL | 600 | $50,763.00 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $84.61 | SELL | 600 | $50,763.00 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $84.57 | SELL | 600 | $50,740.70 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $84.56 | SELL | 600 | $50,734.70 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-03 14:35:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.40 | 5.11% | 5 |
| 2026-06-03 14:34:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.40 | 5.11% | 5 |
| 2026-06-03 14:27:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 14:25:00 | $80.67 | BUY | 620 | $50,014.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,555.02 | 5.11% | 5 |
| 2026-06-03 14:23:00 | $80.65 | BUY | 620 | $50,005.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,564.13 | 5.13% | 5 |
| 2026-06-03 14:22:00 | $80.67 | BUY | 620 | $50,012.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,557.50 | 5.11% | 5 |
| 2026-06-03 14:21:00 | $80.63 | BUY | 620 | $49,992.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,577.77 | 5.16% | 5 |
| 2026-06-03 14:20:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 14:18:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 14:15:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 14:14:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 14:11:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,604.00 | 5.21% | 5 |
| 2026-06-03 14:10:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,641.20 | 5.29% | 5 |
| 2026-06-03 14:09:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,647.40 | 5.3% | 5 |
| 2026-06-03 14:08:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,678.40 | 5.37% | 5 |
| 2026-06-03 14:07:00 | $80.49 | BUY | 620 | $49,900.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,669.10 | 5.35% | 5 |
| 2026-06-03 14:06:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,672.20 | 5.36% | 5 |
| 2026-06-03 14:05:00 | $80.51 | BUY | 620 | $49,916.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,653.60 | 5.32% | 5 |
| 2026-06-03 14:04:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,672.20 | 5.36% | 5 |
| 2026-06-03 14:03:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,684.60 | 5.38% | 5 |
| 2026-06-03 14:02:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,715.60 | 5.45% | 5 |
| 2026-06-03 14:01:00 | $80.58 | BUY | 620 | $49,959.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,610.20 | 5.22% | 5 |
| 2026-06-03 14:00:00 | $80.50 | BUY | 620 | $49,910.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,659.80 | 5.33% | 5 |
| 2026-06-03 13:59:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.20 | 5.42% | 5 |
| 2026-06-03 13:58:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.20 | 5.42% | 5 |
| 2026-06-03 13:57:00 | $80.42 | BUY | 620 | $49,860.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,709.40 | 5.43% | 5 |
| 2026-06-03 13:56:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,666.00 | 5.34% | 5 |
| 2026-06-03 13:55:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,684.60 | 5.38% | 5 |
| 2026-06-03 13:54:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,684.60 | 5.38% | 5 |
| 2026-06-03 13:53:00 | $80.37 | BUY | 620 | $49,829.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,740.65 | 5.5% | 5 |
| 2026-06-03 13:52:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,728.00 | 5.47% | 5 |
| 2026-06-03 13:51:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,777.60 | 5.58% | 5 |
| 2026-06-03 13:50:00 | $80.34 | BUY | 620 | $49,811.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,757.88 | 5.54% | 5 |
| 2026-06-03 13:49:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,765.20 | 5.55% | 5 |
| 2026-06-03 13:48:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,728.00 | 5.47% | 5 |
| 2026-06-03 13:47:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,740.40 | 5.5% | 5 |
| 2026-06-03 13:46:00 | $80.14 | BUY | 620 | $49,684.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,884.92 | 5.81% | 5 |
| 2026-06-03 13:45:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,808.60 | 5.64% | 5 |
| 2026-06-03 13:44:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,889.20 | 5.82% | 5 |
| 2026-06-03 13:43:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,895.40 | 5.83% | 5 |
| 2026-06-03 13:42:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,920.20 | 5.88% | 5 |
| 2026-06-03 13:41:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,870.60 | 5.78% | 5 |
| 2026-06-03 13:40:00 | $80.25 | BUY | 620 | $49,751.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,817.90 | 5.66% | 5 |
| 2026-06-03 13:39:00 | $80.16 | BUY | 620 | $49,701.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,868.80 | 5.77% | 5 |
| 2026-06-03 13:38:00 | $80.15 | BUY | 620 | $49,693.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,876.61 | 5.79% | 5 |
| 2026-06-03 13:37:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:36:00 | $80.11 | BUY | 620 | $49,668.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,901.60 | 5.84% | 5 |
| 2026-06-03 13:35:00 | $80.15 | BUY | 620 | $49,693.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,876.80 | 5.79% | 5 |
| 2026-06-03 13:34:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,907.80 | 5.86% | 5 |
| 2026-06-03 13:33:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,914.00 | 5.87% | 5 |
| 2026-06-03 13:32:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,920.20 | 5.88% | 5 |
| 2026-06-03 13:31:00 | $80.06 | BUY | 620 | $49,637.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,932.60 | 5.91% | 5 |
| 2026-06-03 13:30:00 | $80.10 | BUY | 620 | $49,661.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,908.48 | 5.86% | 5 |
| 2026-06-03 13:29:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,895.40 | 5.83% | 5 |
| 2026-06-03 13:28:00 | $80.08 | BUY | 620 | $49,647.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,922.12 | 5.89% | 5 |
| 2026-06-03 13:27:00 | $80.09 | BUY | 620 | $49,655.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,914.00 | 5.87% | 5 |
| 2026-06-03 13:26:00 | $80.13 | BUY | 620 | $49,680.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,889.20 | 5.82% | 5 |
| 2026-06-03 13:25:00 | $80.09 | BUY | 620 | $49,653.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,916.29 | 5.87% | 5 |
| 2026-06-03 13:24:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,926.40 | 5.89% | 5 |
| 2026-06-03 13:23:00 | $80.03 | BUY | 620 | $49,618.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,951.20 | 5.95% | 5 |
| 2026-06-03 13:22:00 | $80.08 | BUY | 620 | $49,649.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,920.20 | 5.88% | 5 |
| 2026-06-03 13:21:00 | $80.07 | BUY | 620 | $49,643.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,926.40 | 5.89% | 5 |
| 2026-06-03 13:20:00 | $80.10 | BUY | 620 | $49,662.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,907.80 | 5.86% | 5 |
| 2026-06-03 13:19:00 | $80.20 | BUY | 620 | $49,720.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,848.90 | 5.73% | 5 |
| 2026-06-03 13:18:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,845.80 | 5.72% | 5 |
| 2026-06-03 13:17:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,883.00 | 5.8% | 5 |
| 2026-06-03 13:16:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:15:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:14:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:13:00 | $80.17 | BUY | 620 | $49,705.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,864.40 | 5.76% | 5 |
| 2026-06-03 13:12:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,721.80 | 5.46% | 5 |
| 2026-06-03 13:11:00 | $80.41 | BUY | 620 | $49,851.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,718.70 | 5.45% | 5 |
| 2026-06-03 13:10:00 | $80.28 | BUY | 620 | $49,772.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,797.32 | 5.62% | 5 |
| 2026-06-03 13:09:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,690.80 | 5.39% | 5 |
| 2026-06-03 13:08:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 13:07:00 | $80.29 | BUY | 620 | $49,779.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,790.00 | 5.6% | 5 |
| 2026-06-03 13:06:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 13:05:00 | $80.19 | BUY | 620 | $49,718.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,850.95 | 5.73% | 5 |
| 2026-06-03 13:04:00 | $80.19 | BUY | 620 | $49,717.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,852.00 | 5.74% | 5 |
| 2026-06-03 13:03:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,814.80 | 5.66% | 5 |
| 2026-06-03 13:02:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,808.60 | 5.64% | 5 |
| 2026-06-03 13:01:00 | $80.27 | BUY | 620 | $49,767.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,802.40 | 5.63% | 5 |
| 2026-06-03 13:00:00 | $80.20 | BUY | 620 | $49,722.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,847.10 | 5.73% | 5 |
| 2026-06-03 12:59:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,814.80 | 5.66% | 5 |
| 2026-06-03 12:58:00 | $80.20 | BUY | 620 | $49,723.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,846.42 | 5.72% | 5 |
| 2026-06-03 12:57:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,845.80 | 5.72% | 5 |
| 2026-06-03 12:56:00 | $80.21 | BUY | 620 | $49,729.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,840.41 | 5.71% | 5 |
| 2026-06-03 12:55:00 | $80.20 | BUY | 620 | $49,724.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,845.24 | 5.72% | 5 |
| 2026-06-03 12:54:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,895.40 | 5.83% | 5 |
| 2026-06-03 12:53:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 12:52:00 | $80.17 | BUY | 620 | $49,703.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,866.69 | 5.77% | 5 |
| 2026-06-03 12:51:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,839.60 | 5.71% | 5 |
| 2026-06-03 12:50:00 | $80.21 | BUY | 620 | $49,730.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,839.60 | 5.71% | 5 |
| 2026-06-03 12:49:00 | $80.22 | BUY | 620 | $49,736.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,833.40 | 5.7% | 5 |
| 2026-06-03 12:48:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,870.60 | 5.78% | 5 |
| 2026-06-03 12:47:00 | $80.12 | BUY | 620 | $49,674.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,895.40 | 5.83% | 5 |
| 2026-06-03 12:46:00 | $80.18 | BUY | 620 | $49,711.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,858.20 | 5.75% | 5 |
| 2026-06-03 12:45:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,821.00 | 5.67% | 5 |
| 2026-06-03 12:44:00 | $80.19 | BUY | 620 | $49,720.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,849.09 | 5.73% | 5 |
| 2026-06-03 12:43:00 | $80.19 | BUY | 620 | $49,720.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,849.33 | 5.73% | 5 |
| 2026-06-03 12:42:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,845.80 | 5.72% | 5 |
| 2026-06-03 12:41:00 | $80.21 | BUY | 620 | $49,731.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,837.93 | 5.71% | 5 |
| 2026-06-03 12:40:00 | $80.23 | BUY | 620 | $49,740.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,829.12 | 5.69% | 5 |
| 2026-06-03 12:39:00 | $80.25 | BUY | 620 | $49,755.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,814.80 | 5.66% | 5 |
| 2026-06-03 12:38:00 | $80.16 | BUY | 620 | $49,699.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,870.60 | 5.78% | 5 |
| 2026-06-03 12:37:00 | $80.14 | BUY | 620 | $49,686.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,883.00 | 5.8% | 5 |
| 2026-06-03 12:36:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,808.60 | 5.64% | 5 |
| 2026-06-03 12:35:00 | $80.28 | BUY | 620 | $49,770.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,798.87 | 5.62% | 5 |
| 2026-06-03 12:34:00 | $80.31 | BUY | 620 | $49,792.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,777.60 | 5.58% | 5 |
| 2026-06-03 12:33:00 | $80.30 | BUY | 620 | $49,782.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,786.90 | 5.6% | 5 |
| 2026-06-03 12:32:00 | $80.31 | BUY | 620 | $49,789.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,780.70 | 5.58% | 5 |
| 2026-06-03 12:31:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,715.60 | 5.45% | 5 |
| 2026-06-03 12:30:00 | $80.33 | BUY | 620 | $49,804.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,765.20 | 5.55% | 5 |
| 2026-06-03 12:29:00 | $80.32 | BUY | 620 | $49,795.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,774.38 | 5.57% | 5 |
| 2026-06-03 12:28:00 | $80.26 | BUY | 620 | $49,761.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,808.60 | 5.64% | 5 |
| 2026-06-03 12:27:00 | $80.30 | BUY | 620 | $49,786.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,783.80 | 5.59% | 5 |
| 2026-06-03 12:26:00 | $80.24 | BUY | 620 | $49,748.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,821.00 | 5.67% | 5 |
| 2026-06-03 12:25:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 12:24:00 | $80.39 | BUY | 620 | $49,841.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,728.00 | 5.47% | 5 |
| 2026-06-03 12:23:00 | $80.45 | BUY | 620 | $49,876.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,693.40 | 5.4% | 5 |
| 2026-06-03 12:22:00 | $80.42 | BUY | 620 | $49,857.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,712.50 | 5.44% | 5 |
| 2026-06-03 12:21:00 | $80.54 | BUY | 620 | $49,935.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,634.75 | 5.28% | 5 |
| 2026-06-03 12:20:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,678.40 | 5.37% | 5 |
| 2026-06-03 12:19:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,721.80 | 5.46% | 5 |
| 2026-06-03 12:18:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,666.00 | 5.34% | 5 |
| 2026-06-03 12:17:00 | $80.52 | BUY | 620 | $49,922.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,647.40 | 5.3% | 5 |
| 2026-06-03 12:16:00 | $80.45 | BUY | 620 | $49,875.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,693.90 | 5.4% | 5 |
| 2026-06-03 12:15:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 12:14:00 | $80.60 | BUY | 620 | $49,974.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,595.82 | 5.19% | 5 |
| 2026-06-03 12:13:00 | $80.60 | BUY | 620 | $49,972.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,597.80 | 5.2% | 5 |
| 2026-06-03 12:12:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 12:11:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,573.00 | 5.15% | 5 |
| 2026-06-03 12:10:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 12:09:00 | $80.62 | BUY | 620 | $49,984.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,585.40 | 5.17% | 5 |
| 2026-06-03 12:08:00 | $80.67 | BUY | 620 | $50,014.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.90 | 5.11% | 5 |
| 2026-06-03 12:07:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,566.80 | 5.13% | 5 |
| 2026-06-03 12:06:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,492.40 | 4.98% | 5 |
| 2026-06-03 12:05:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,511.00 | 5.02% | 5 |
| 2026-06-03 12:04:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,535.80 | 5.07% | 5 |
| 2026-06-03 12:03:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,560.60 | 5.12% | 5 |
| 2026-06-03 12:02:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,591.60 | 5.19% | 5 |
| 2026-06-03 12:01:00 | $80.63 | BUY | 620 | $49,987.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,582.30 | 5.17% | 5 |
| 2026-06-03 12:00:00 | $80.62 | BUY | 620 | $49,981.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,588.00 | 5.18% | 5 |
| 2026-06-03 11:59:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 11:58:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 11:57:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,672.20 | 5.36% | 5 |
| 2026-06-03 11:56:00 | $80.41 | BUY | 620 | $49,854.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,715.60 | 5.45% | 5 |
| 2026-06-03 11:55:00 | $80.39 | BUY | 620 | $49,842.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,727.13 | 5.47% | 5 |
| 2026-06-03 11:54:00 | $80.45 | BUY | 620 | $49,876.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,693.59 | 5.4% | 5 |
| 2026-06-03 11:53:00 | $80.36 | BUY | 620 | $49,823.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,746.60 | 5.51% | 5 |
| 2026-06-03 11:52:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.20 | 5.42% | 5 |
| 2026-06-03 11:51:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 11:50:00 | $80.43 | BUY | 620 | $49,866.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.20 | 5.42% | 5 |
| 2026-06-03 11:49:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,678.40 | 5.37% | 5 |
| 2026-06-03 11:48:00 | $80.43 | BUY | 620 | $49,866.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,703.70 | 5.42% | 5 |
| 2026-06-03 11:47:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,697.00 | 5.41% | 5 |
| 2026-06-03 11:46:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,641.20 | 5.29% | 5 |
| 2026-06-03 11:45:00 | $80.49 | BUY | 620 | $49,903.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,666.00 | 5.34% | 5 |
| 2026-06-03 11:44:00 | $80.39 | BUY | 620 | $49,841.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,728.37 | 5.47% | 5 |
| 2026-06-03 11:43:00 | $80.43 | BUY | 620 | $49,867.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,702.83 | 5.42% | 5 |
| 2026-06-03 11:42:00 | $80.42 | BUY | 620 | $49,861.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,707.91 | 5.43% | 5 |
| 2026-06-03 11:41:00 | $80.42 | BUY | 620 | $49,858.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,711.01 | 5.44% | 5 |
| 2026-06-03 11:40:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,684.60 | 5.38% | 5 |
| 2026-06-03 11:39:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,697.00 | 5.41% | 5 |
| 2026-06-03 11:38:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 11:37:00 | $80.34 | BUY | 620 | $49,810.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,759.00 | 5.54% | 5 |
| 2026-06-03 11:36:00 | $80.40 | BUY | 620 | $49,848.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,721.80 | 5.46% | 5 |
| 2026-06-03 11:35:00 | $80.48 | BUY | 620 | $49,897.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,672.20 | 5.36% | 5 |
| 2026-06-03 11:34:00 | $80.44 | BUY | 620 | $49,872.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,697.00 | 5.41% | 5 |
| 2026-06-03 11:33:00 | $80.56 | BUY | 620 | $49,946.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,623.16 | 5.25% | 5 |
| 2026-06-03 11:32:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,635.00 | 5.28% | 5 |
| 2026-06-03 11:31:00 | $80.54 | BUY | 620 | $49,934.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,635.00 | 5.28% | 5 |
| 2026-06-03 11:30:00 | $80.60 | BUY | 620 | $49,974.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,595.75 | 5.19% | 5 |
| 2026-06-03 11:29:00 | $80.59 | BUY | 620 | $49,963.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,606.79 | 5.22% | 5 |
| 2026-06-03 11:28:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,641.20 | 5.29% | 5 |
| 2026-06-03 11:27:00 | $80.65 | BUY | 620 | $50,003.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,566.80 | 5.13% | 5 |
| 2026-06-03 11:26:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,573.00 | 5.15% | 5 |
| 2026-06-03 11:25:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 11:24:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.40 | 5.11% | 5 |
| 2026-06-03 11:23:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,542.00 | 5.08% | 5 |
| 2026-06-03 11:22:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,529.60 | 5.06% | 5 |
| 2026-06-03 11:21:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,517.20 | 5.03% | 5 |
| 2026-06-03 11:20:00 | $80.67 | BUY | 620 | $50,017.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,552.48 | 5.1% | 5 |
| 2026-06-03 11:19:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,517.20 | 5.03% | 5 |
| 2026-06-03 11:18:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 11:17:00 | $80.57 | BUY | 620 | $49,953.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,616.40 | 5.24% | 5 |
| 2026-06-03 11:16:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 11:15:00 | $80.63 | BUY | 620 | $49,990.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,579.20 | 5.16% | 5 |
| 2026-06-03 11:14:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,604.00 | 5.21% | 5 |
| 2026-06-03 11:13:00 | $80.64 | BUY | 620 | $49,996.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,573.00 | 5.15% | 5 |
| 2026-06-03 11:12:00 | $80.53 | BUY | 620 | $49,928.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,641.20 | 5.29% | 5 |
| 2026-06-03 11:11:00 | $80.80 | BUY | 620 | $50,097.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,472.19 | 4.93% | 5 |
| 2026-06-03 11:10:00 | $80.55 | BUY | 620 | $49,939.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,630.35 | 5.27% | 5 |
| 2026-06-03 11:09:00 | $80.70 | BUY | 620 | $50,036.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,533.07 | 5.06% | 5 |
| 2026-06-03 11:08:00 | $80.71 | BUY | 620 | $50,037.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,532.27 | 5.06% | 5 |
| 2026-06-03 11:07:00 | $80.71 | BUY | 620 | $50,037.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,531.96 | 5.06% | 5 |
| 2026-06-03 11:06:00 | $80.72 | BUY | 620 | $50,048.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,521.73 | 5.04% | 5 |
| 2026-06-03 11:05:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,529.60 | 5.06% | 5 |
| 2026-06-03 11:04:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,480.00 | 4.95% | 5 |
| 2026-06-03 11:03:00 | $80.84 | BUY | 620 | $50,122.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,447.14 | 4.88% | 5 |
| 2026-06-03 11:02:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,461.40 | 4.91% | 5 |
| 2026-06-03 11:01:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.20 | 4.9% | 5 |
| 2026-06-03 11:00:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,473.80 | 4.94% | 5 |
| 2026-06-03 10:59:00 | $80.97 | BUY | 620 | $50,201.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,368.40 | 4.72% | 5 |
| 2026-06-03 10:58:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 10:57:00 | $80.95 | BUY | 620 | $50,189.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,380.80 | 4.74% | 5 |
| 2026-06-03 10:56:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.20 | 4.83% | 5 |
| 2026-06-03 10:55:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.20 | 4.83% | 5 |
| 2026-06-03 10:54:00 | $80.89 | BUY | 620 | $50,148.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,421.10 | 4.83% | 5 |
| 2026-06-03 10:53:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 10:52:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,461.40 | 4.91% | 5 |
| 2026-06-03 10:51:00 | $80.91 | BUY | 620 | $50,161.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,407.96 | 4.8% | 5 |
| 2026-06-03 10:50:00 | $80.90 | BUY | 620 | $50,154.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,414.90 | 4.81% | 5 |
| 2026-06-03 10:49:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,442.80 | 4.87% | 5 |
| 2026-06-03 10:48:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,399.40 | 4.78% | 5 |
| 2026-06-03 10:47:00 | $80.96 | BUY | 620 | $50,195.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,374.60 | 4.73% | 5 |
| 2026-06-03 10:46:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,418.00 | 4.82% | 5 |
| 2026-06-03 10:45:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.20 | 4.83% | 5 |
| 2026-06-03 10:44:00 | $80.82 | BUY | 620 | $50,105.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,464.50 | 4.92% | 5 |
| 2026-06-03 10:43:00 | $80.80 | BUY | 620 | $50,093.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,475.85 | 4.94% | 5 |
| 2026-06-03 10:42:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,498.60 | 4.99% | 5 |
| 2026-06-03 10:41:00 | $80.87 | BUY | 620 | $50,139.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,430.40 | 4.85% | 5 |
| 2026-06-03 10:40:00 | $80.89 | BUY | 620 | $50,154.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,415.58 | 4.82% | 5 |
| 2026-06-03 10:39:00 | $80.93 | BUY | 620 | $50,176.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,393.20 | 4.77% | 5 |
| 2026-06-03 10:36:00 | $80.98 | BUY | 620 | $50,207.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,362.20 | 4.7% | 5 |
| 2026-06-03 10:35:00 | $80.86 | BUY | 620 | $50,133.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,436.17 | 4.86% | 5 |
| 2026-06-03 10:34:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,461.40 | 4.91% | 5 |
| 2026-06-03 10:33:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,473.80 | 4.94% | 5 |
| 2026-06-03 10:32:00 | $80.83 | BUY | 620 | $50,113.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.88 | 4.9% | 5 |
| 2026-06-03 10:31:00 | $80.90 | BUY | 620 | $50,158.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,411.80 | 4.81% | 5 |
| 2026-06-03 10:30:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,467.60 | 4.93% | 5 |
| 2026-06-03 10:29:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,517.20 | 5.03% | 5 |
| 2026-06-03 10:28:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,449.00 | 4.89% | 5 |
| 2026-06-03 10:27:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,504.80 | 5% | 5 |
| 2026-06-03 10:26:00 | $80.66 | BUY | 620 | $50,009.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,560.60 | 5.12% | 5 |
| 2026-06-03 10:25:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,591.60 | 5.19% | 5 |
| 2026-06-03 10:24:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 10:23:00 | $80.45 | BUY | 620 | $49,879.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,690.80 | 5.39% | 5 |
| 2026-06-03 10:22:00 | $80.47 | BUY | 620 | $49,891.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,678.40 | 5.37% | 5 |
| 2026-06-03 10:21:00 | $80.37 | BUY | 620 | $49,829.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,740.40 | 5.5% | 5 |
| 2026-06-03 10:20:00 | $80.38 | BUY | 620 | $49,835.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,734.20 | 5.49% | 5 |
| 2026-06-03 10:19:00 | $80.32 | BUY | 620 | $49,798.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,771.40 | 5.57% | 5 |
| 2026-06-03 10:18:00 | $80.60 | BUY | 620 | $49,973.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,596.56 | 5.2% | 5 |
| 2026-06-03 10:17:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,591.60 | 5.19% | 5 |
| 2026-06-03 10:16:00 | $80.60 | BUY | 620 | $49,972.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,597.80 | 5.2% | 5 |
| 2026-06-03 10:15:00 | $80.61 | BUY | 620 | $49,978.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,591.60 | 5.19% | 5 |
| 2026-06-03 10:14:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,535.80 | 5.07% | 5 |
| 2026-06-03 10:13:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.20 | 4.9% | 5 |
| 2026-06-03 10:12:00 | $80.68 | BUY | 620 | $50,021.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,548.20 | 5.09% | 5 |
| 2026-06-03 10:11:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,628.80 | 5.26% | 5 |
| 2026-06-03 10:10:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,542.00 | 5.08% | 5 |
| 2026-06-03 10:09:00 | $80.70 | BUY | 620 | $50,030.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,538.90 | 5.07% | 5 |
| 2026-06-03 10:08:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,529.60 | 5.06% | 5 |
| 2026-06-03 10:07:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,554.40 | 5.11% | 5 |
| 2026-06-03 10:06:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.20 | 4.9% | 5 |
| 2026-06-03 10:05:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,511.00 | 5.02% | 5 |
| 2026-06-03 10:04:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,455.20 | 4.9% | 5 |
| 2026-06-03 10:03:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,529.60 | 5.06% | 5 |
| 2026-06-03 10:02:00 | $80.59 | BUY | 620 | $49,965.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,604.00 | 5.21% | 5 |
| 2026-06-03 10:01:00 | $80.84 | BUY | 620 | $50,117.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,451.98 | 4.89% | 5 |
| 2026-06-03 10:00:00 | $81.03 | BUY | 620 | $50,238.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,331.20 | 4.64% | 5 |
| 2026-06-03 09:59:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,399.40 | 4.78% | 5 |
| 2026-06-03 09:58:00 | $80.94 | BUY | 620 | $50,179.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,390.10 | 4.76% | 5 |
| 2026-06-03 09:57:00 | $80.94 | BUY | 620 | $50,179.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,390.10 | 4.76% | 5 |
| 2026-06-03 09:56:00 | $80.88 | BUY | 620 | $50,145.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.20 | 4.83% | 5 |
| 2026-06-03 09:55:00 | $80.92 | BUY | 620 | $50,170.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,399.40 | 4.78% | 5 |
| 2026-06-03 09:54:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 09:53:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 09:52:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,387.00 | 4.76% | 5 |
| 2026-06-03 09:51:00 | $81.02 | BUY | 620 | $50,232.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,337.40 | 4.65% | 5 |
| 2026-06-03 09:50:00 | $81.04 | BUY | 620 | $50,244.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,325.19 | 4.63% | 5 |
| 2026-06-03 09:49:00 | $81.01 | BUY | 620 | $50,226.20 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,343.60 | 4.67% | 5 |
| 2026-06-03 09:48:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,287.80 | 4.55% | 5 |
| 2026-06-03 09:47:00 | $81.12 | BUY | 620 | $50,294.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,275.40 | 4.52% | 5 |
| 2026-06-03 09:45:00 | $81.05 | BUY | 620 | $50,247.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,321.90 | 4.62% | 5 |
| 2026-06-03 09:44:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,418.00 | 4.82% | 5 |
| 2026-06-03 09:42:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,287.80 | 4.55% | 5 |
| 2026-06-03 09:33:00 | $80.93 | BUY | 620 | $50,173.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,396.30 | 4.78% | 5 |
| 2026-06-03 09:32:00 | $80.93 | BUY | 620 | $50,173.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,396.30 | 4.78% | 5 |
| 2026-06-03 09:30:00 | $81.07 | BUY | 620 | $50,263.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,306.40 | 4.59% | 5 |
| 2026-06-01 12:52:00 | $81.04 | BUY | 600 | $48,624.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,250.00 | 4.63% | 7 |
| 2026-06-01 12:51:00 | $80.64 | BUY | 600 | $48,384.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,490.00 | 5.15% | 7 |
| 2026-06-01 12:50:00 | $80.67 | BUY | 600 | $48,402.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,471.46 | 5.11% | 7 |
| 2026-06-01 12:49:00 | $80.59 | BUY | 600 | $48,354.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,520.00 | 5.21% | 7 |
| 2026-06-01 12:48:00 | $80.69 | BUY | 600 | $48,413.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,460.18 | 5.08% | 7 |
| 2026-06-01 12:47:00 | $80.71 | BUY | 600 | $48,426.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,448.00 | 5.06% | 7 |
| 2026-06-01 12:46:00 | $80.63 | BUY | 600 | $48,378.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,496.00 | 5.16% | 7 |
| 2026-06-01 12:45:00 | $80.64 | BUY | 600 | $48,384.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,490.00 | 5.15% | 7 |
| 2026-06-01 12:44:00 | $80.69 | BUY | 600 | $48,414.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,460.00 | 5.08% | 7 |
| 2026-06-01 12:43:00 | $80.76 | BUY | 600 | $48,456.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,418.00 | 4.99% | 7 |
| 2026-06-01 12:42:00 | $80.73 | BUY | 600 | $48,438.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,436.00 | 5.03% | 7 |
| 2026-06-01 12:41:00 | $80.80 | BUY | 600 | $48,480.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,393.46 | 4.94% | 7 |
| 2026-06-01 12:40:00 | $80.77 | BUY | 600 | $48,462.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,412.00 | 4.98% | 7 |
| 2026-06-01 12:39:00 | $80.74 | BUY | 600 | $48,444.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,430.00 | 5.02% | 7 |
| 2026-06-01 12:38:00 | $80.68 | BUY | 600 | $48,408.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,466.00 | 5.09% | 7 |
| 2026-06-01 12:37:00 | $80.49 | BUY | 600 | $48,294.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,580.00 | 5.34% | 7 |
| 2026-06-01 12:36:00 | $80.59 | BUY | 600 | $48,354.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,520.00 | 5.21% | 7 |
| 2026-06-01 12:35:00 | $80.49 | BUY | 600 | $48,294.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,580.00 | 5.34% | 7 |
| 2026-06-01 12:34:00 | $80.50 | BUY | 600 | $48,300.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,574.00 | 5.33% | 7 |
| 2026-06-01 12:33:00 | $80.49 | BUY | 600 | $48,294.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,580.00 | 5.34% | 7 |
| 2026-06-01 12:32:00 | $80.59 | BUY | 600 | $48,351.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,522.46 | 5.22% | 7 |
| 2026-06-01 12:31:00 | $80.61 | BUY | 600 | $48,366.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,508.00 | 5.19% | 7 |
| 2026-06-01 12:30:00 | $80.64 | BUY | 600 | $48,384.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,490.00 | 5.15% | 7 |
| 2026-06-01 12:29:00 | $80.56 | BUY | 600 | $48,336.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,538.00 | 5.25% | 7 |
| 2026-06-01 12:28:00 | $80.51 | BUY | 600 | $48,306.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,568.00 | 5.32% | 7 |
| 2026-06-01 12:27:00 | $80.54 | BUY | 600 | $48,324.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,550.00 | 5.28% | 7 |
| 2026-06-01 12:26:00 | $80.65 | BUY | 600 | $48,390.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,484.00 | 5.13% | 7 |
| 2026-06-01 12:25:00 | $80.75 | BUY | 600 | $48,447.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,427.00 | 5.01% | 7 |
| 2026-06-01 12:24:00 | $80.75 | BUY | 600 | $48,450.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,424.00 | 5% | 7 |
| 2026-06-01 12:23:00 | $80.74 | BUY | 600 | $48,446.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,427.66 | 5.01% | 7 |
| 2026-06-01 12:22:00 | $80.81 | BUY | 600 | $48,486.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,388.00 | 4.93% | 7 |
| 2026-06-01 12:21:00 | $80.81 | BUY | 600 | $48,483.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,391.00 | 4.93% | 7 |
| 2026-06-01 12:20:00 | $80.71 | BUY | 600 | $48,423.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,451.00 | 5.06% | 7 |
| 2026-06-01 12:19:00 | $80.72 | BUY | 600 | $48,432.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,442.00 | 5.04% | 7 |
| 2026-06-01 12:18:00 | $80.67 | BUY | 600 | $48,402.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,472.00 | 5.11% | 7 |
| 2026-06-01 12:17:00 | $80.74 | BUY | 600 | $48,442.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,431.20 | 5.02% | 7 |
| 2026-06-01 12:16:00 | $80.82 | BUY | 600 | $48,492.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,382.00 | 4.91% | 7 |
| 2026-06-01 12:15:00 | $80.82 | BUY | 600 | $48,492.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,382.00 | 4.91% | 7 |
| 2026-06-01 12:14:00 | $80.79 | BUY | 600 | $48,474.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,400.00 | 4.95% | 7 |
| 2026-06-01 12:13:00 | $80.73 | BUY | 600 | $48,438.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,436.00 | 5.03% | 7 |
| 2026-06-01 12:12:00 | $80.81 | BUY | 600 | $48,486.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,388.00 | 4.93% | 7 |
| 2026-06-01 12:11:00 | $80.73 | BUY | 600 | $48,438.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,436.00 | 5.03% | 7 |
| 2026-06-01 12:10:00 | $80.78 | BUY | 600 | $48,468.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,406.00 | 4.96% | 7 |
| 2026-06-01 12:09:00 | $80.85 | BUY | 600 | $48,510.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,364.00 | 4.87% | 7 |
| 2026-06-01 12:08:00 | $80.80 | BUY | 600 | $48,480.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,394.00 | 4.94% | 7 |
| 2026-06-01 12:07:00 | $80.99 | BUY | 600 | $48,594.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,279.52 | 4.69% | 7 |
| 2026-06-01 12:06:00 | $80.91 | BUY | 600 | $48,546.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,328.00 | 4.8% | 7 |
| 2026-06-01 12:05:00 | $80.90 | BUY | 600 | $48,540.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,334.00 | 4.81% | 7 |
| 2026-06-01 12:04:00 | $80.98 | BUY | 600 | $48,588.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,286.00 | 4.7% | 7 |
| 2026-06-01 12:03:00 | $80.91 | BUY | 600 | $48,546.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,328.00 | 4.8% | 7 |
| 2026-06-01 12:02:00 | $80.95 | BUY | 600 | $48,567.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,307.00 | 4.75% | 7 |
| 2026-06-01 12:01:00 | $81.00 | BUY | 600 | $48,601.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,272.44 | 4.68% | 7 |
| 2026-06-01 12:00:00 | $80.89 | BUY | 600 | $48,534.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,340.00 | 4.82% | 7 |
| 2026-06-01 11:59:00 | $81.11 | BUY | 600 | $48,666.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,208.00 | 4.54% | 7 |
| 2026-06-01 11:58:00 | $81.00 | BUY | 600 | $48,600.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,274.00 | 4.68% | 7 |
| 2026-06-01 11:57:00 | $81.09 | BUY | 600 | $48,656.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,217.42 | 4.56% | 7 |
| 2026-06-01 11:56:00 | $81.09 | BUY | 600 | $48,651.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,223.00 | 4.57% | 7 |
| 2026-06-01 11:55:00 | $81.08 | BUY | 600 | $48,648.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,226.00 | 4.58% | 7 |
| 2026-06-01 11:54:00 | $81.09 | BUY | 600 | $48,654.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,220.00 | 4.56% | 7 |
| 2026-06-01 11:53:00 | $81.15 | BUY | 600 | $48,688.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,185.08 | 4.49% | 7 |
| 2026-06-01 11:52:00 | $81.14 | BUY | 600 | $48,684.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,190.00 | 4.5% | 7 |
| 2026-06-01 11:51:00 | $81.14 | BUY | 600 | $48,684.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,190.00 | 4.5% | 7 |
| 2026-06-01 11:50:00 | $81.12 | BUY | 600 | $48,672.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,202.00 | 4.52% | 7 |
| 2026-06-01 11:49:00 | $81.08 | BUY | 600 | $48,648.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,226.00 | 4.58% | 7 |
| 2026-06-01 11:48:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,196.00 | 4.51% | 7 |
| 2026-06-01 11:47:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,196.00 | 4.51% | 7 |
| 2026-06-01 11:46:00 | $81.31 | BUY | 600 | $48,784.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,089.26 | 4.28% | 7 |
| 2026-06-01 11:45:00 | $81.31 | BUY | 600 | $48,783.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,091.00 | 4.29% | 7 |
| 2026-06-01 11:44:00 | $81.35 | BUY | 600 | $48,810.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,064.00 | 4.23% | 7 |
| 2026-06-01 11:43:00 | $81.49 | BUY | 600 | $48,893.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,980.48 | 4.05% | 7 |
| 2026-06-01 11:42:00 | $81.49 | BUY | 600 | $48,894.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,980.00 | 4.05% | 7 |
| 2026-06-01 11:41:00 | $81.49 | BUY | 600 | $48,896.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,977.54 | 4.04% | 7 |
| 2026-06-01 11:40:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,968.00 | 4.02% | 7 |
| 2026-06-01 11:39:00 | $81.58 | BUY | 600 | $48,948.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,926.00 | 3.93% | 7 |
| 2026-06-01 11:38:00 | $81.54 | BUY | 600 | $48,924.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,950.00 | 3.99% | 7 |
| 2026-06-01 11:37:00 | $81.54 | BUY | 600 | $48,924.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,950.00 | 3.99% | 7 |
| 2026-06-01 11:36:00 | $81.50 | BUY | 600 | $48,900.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,974.00 | 4.04% | 7 |
| 2026-06-01 11:35:00 | $81.51 | BUY | 600 | $48,906.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,968.00 | 4.02% | 7 |
| 2026-06-01 11:34:00 | $81.47 | BUY | 600 | $48,882.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,992.00 | 4.08% | 7 |
| 2026-06-01 11:33:00 | $81.33 | BUY | 600 | $48,798.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,076.00 | 4.25% | 7 |
| 2026-06-01 11:32:00 | $81.24 | BUY | 600 | $48,744.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,130.00 | 4.37% | 7 |
| 2026-06-01 11:31:00 | $81.34 | BUY | 600 | $48,804.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,070.00 | 4.24% | 7 |
| 2026-06-01 11:30:00 | $81.28 | BUY | 600 | $48,768.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,106.00 | 4.32% | 7 |
| 2026-06-01 11:29:00 | $81.08 | BUY | 600 | $48,648.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,226.00 | 4.58% | 7 |
| 2026-06-01 11:28:00 | $81.16 | BUY | 600 | $48,696.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,178.00 | 4.47% | 7 |
| 2026-06-01 11:27:00 | $81.18 | BUY | 600 | $48,705.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,169.00 | 4.45% | 7 |
| 2026-06-01 11:26:00 | $81.16 | BUY | 600 | $48,696.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,178.00 | 4.47% | 7 |
| 2026-06-01 11:25:00 | $81.16 | BUY | 600 | $48,696.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,178.00 | 4.47% | 7 |
| 2026-06-01 11:24:00 | $81.12 | BUY | 600 | $48,670.70 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,203.26 | 4.53% | 7 |
| 2026-06-01 11:23:00 | $81.12 | BUY | 600 | $48,672.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,202.00 | 4.52% | 7 |
| 2026-06-01 11:22:00 | $81.20 | BUY | 600 | $48,720.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,154.00 | 4.42% | 7 |
| 2026-06-01 11:21:00 | $81.17 | BUY | 600 | $48,702.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,172.00 | 4.46% | 7 |
| 2026-06-01 11:20:00 | $81.03 | BUY | 600 | $48,618.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,256.00 | 4.64% | 7 |
| 2026-06-01 11:19:00 | $81.08 | BUY | 600 | $48,648.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,226.00 | 4.58% | 7 |
| 2026-06-01 11:18:00 | $81.11 | BUY | 600 | $48,666.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,208.00 | 4.54% | 7 |
| 2026-06-01 11:17:00 | $81.14 | BUY | 600 | $48,685.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,188.68 | 4.5% | 7 |
| 2026-06-01 11:16:00 | $81.12 | BUY | 600 | $48,672.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,202.00 | 4.52% | 7 |
| 2026-06-01 11:15:00 | $81.13 | BUY | 600 | $48,679.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,194.38 | 4.51% | 7 |
| 2026-06-01 11:14:00 | $81.14 | BUY | 600 | $48,684.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,189.58 | 4.5% | 7 |
| 2026-06-01 11:13:00 | $81.10 | BUY | 600 | $48,660.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,214.00 | 4.55% | 7 |
| 2026-06-01 11:12:00 | $81.05 | BUY | 600 | $48,630.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,244.00 | 4.61% | 7 |
| 2026-06-01 11:11:00 | $81.10 | BUY | 600 | $48,660.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,214.00 | 4.55% | 7 |
| 2026-06-01 11:10:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,196.00 | 4.51% | 7 |
| 2026-06-01 11:09:00 | $81.21 | BUY | 600 | $48,723.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,151.00 | 4.41% | 7 |
| 2026-06-01 11:08:00 | $81.18 | BUY | 600 | $48,708.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,166.00 | 4.45% | 7 |
| 2026-06-01 11:07:00 | $81.20 | BUY | 600 | $48,720.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,154.00 | 4.42% | 7 |
| 2026-06-01 11:06:00 | $81.36 | BUY | 600 | $48,816.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,058.00 | 4.22% | 7 |
| 2026-06-01 11:05:00 | $81.29 | BUY | 600 | $48,774.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,100.00 | 4.31% | 7 |
| 2026-06-01 11:04:00 | $81.21 | BUY | 600 | $48,727.40 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,146.56 | 4.41% | 7 |
| 2026-06-01 11:03:00 | $81.24 | BUY | 600 | $48,744.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,130.00 | 4.37% | 7 |
| 2026-06-01 11:02:00 | $81.17 | BUY | 600 | $48,702.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,172.00 | 4.46% | 7 |
| 2026-06-01 11:01:00 | $81.17 | BUY | 600 | $48,702.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,172.00 | 4.46% | 7 |
| 2026-06-01 11:00:00 | $81.29 | BUY | 600 | $48,774.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,100.00 | 4.31% | 7 |
| 2026-06-01 10:59:00 | $81.25 | BUY | 600 | $48,750.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,124.00 | 4.36% | 7 |
| 2026-06-01 10:58:00 | $81.31 | BUY | 600 | $48,786.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,088.00 | 4.28% | 7 |
| 2026-06-01 10:57:00 | $81.19 | BUY | 600 | $48,711.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,163.00 | 4.44% | 7 |
| 2026-06-01 10:56:00 | $81.24 | BUY | 600 | $48,744.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,130.00 | 4.37% | 7 |
| 2026-06-01 10:55:00 | $81.15 | BUY | 600 | $48,690.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,184.00 | 4.49% | 7 |
| 2026-06-01 10:54:00 | $81.13 | BUY | 600 | $48,679.10 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,194.92 | 4.51% | 7 |
| 2026-06-01 10:53:00 | $81.13 | BUY | 600 | $48,678.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,196.00 | 4.51% | 7 |
| 2026-06-01 10:52:00 | $81.15 | BUY | 600 | $48,690.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,184.00 | 4.49% | 7 |
| 2026-06-01 10:51:00 | $81.06 | BUY | 600 | $48,636.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,238.00 | 4.6% | 7 |
| 2026-06-01 10:50:00 | $81.07 | BUY | 600 | $48,642.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,232.00 | 4.59% | 7 |
| 2026-06-01 10:49:00 | $81.11 | BUY | 600 | $48,666.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,208.00 | 4.54% | 7 |
| 2026-06-01 10:48:00 | $81.18 | BUY | 600 | $48,708.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,166.00 | 4.45% | 7 |
| 2026-06-01 10:47:00 | $81.26 | BUY | 600 | $48,756.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,118.00 | 4.34% | 7 |
| 2026-06-01 10:46:00 | $81.20 | BUY | 600 | $48,720.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,154.00 | 4.42% | 7 |
| 2026-06-01 10:45:00 | $81.29 | BUY | 600 | $48,774.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,100.00 | 4.31% | 7 |
| 2026-06-01 10:44:00 | $81.39 | BUY | 600 | $48,833.90 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,040.06 | 4.18% | 7 |
| 2026-06-01 10:43:00 | $81.31 | BUY | 600 | $48,786.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,088.00 | 4.28% | 7 |
| 2026-06-01 10:42:00 | $81.34 | BUY | 600 | $48,804.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,070.00 | 4.24% | 7 |
| 2026-06-01 10:41:00 | $81.44 | BUY | 600 | $48,864.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $2,010.00 | 4.11% | 7 |
| 2026-06-01 10:40:00 | $81.73 | BUY | 600 | $49,040.80 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,833.24 | 3.74% | 7 |
| 2026-06-01 10:39:00 | $81.65 | BUY | 600 | $48,990.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,884.00 | 3.85% | 7 |
| 2026-06-01 10:38:00 | $81.60 | BUY | 600 | $48,960.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,914.00 | 3.91% | 7 |
| 2026-06-01 10:37:00 | $81.68 | BUY | 600 | $49,008.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,866.00 | 3.81% | 7 |
| 2026-06-01 10:36:00 | $81.71 | BUY | 600 | $49,026.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,848.00 | 3.77% | 7 |
| 2026-06-01 10:35:00 | $81.64 | BUY | 600 | $48,984.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,890.00 | 3.86% | 7 |
| 2026-06-01 10:34:00 | $81.75 | BUY | 600 | $49,050.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,824.00 | 3.72% | 7 |
| 2026-06-01 10:33:00 | $81.85 | BUY | 600 | $49,110.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,764.00 | 3.59% | 7 |
| 2026-06-01 10:32:00 | $81.78 | BUY | 600 | $49,068.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,806.00 | 3.68% | 7 |
| 2026-06-01 10:31:00 | $81.91 | BUY | 600 | $49,146.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,728.00 | 3.52% | 7 |
| 2026-06-01 10:30:00 | $82.08 | BUY | 600 | $49,248.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,626.00 | 3.3% | 7 |
| 2026-06-01 10:29:00 | $82.21 | BUY | 600 | $49,326.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,548.00 | 3.14% | 7 |
| 2026-06-01 10:28:00 | $82.26 | BUY | 600 | $49,356.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,518.00 | 3.08% | 7 |
| 2026-06-01 10:27:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,494.00 | 3.03% | 7 |
| 2026-06-01 10:26:00 | $82.20 | BUY | 600 | $49,320.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,554.00 | 3.15% | 7 |
| 2026-06-01 10:25:00 | $82.27 | BUY | 600 | $49,362.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,512.00 | 3.06% | 7 |
| 2026-06-01 10:24:00 | $82.23 | BUY | 600 | $49,335.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,539.00 | 3.12% | 7 |
| 2026-06-01 10:23:00 | $82.13 | BUY | 600 | $49,278.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,596.00 | 3.24% | 7 |
| 2026-06-01 10:22:00 | $82.19 | BUY | 600 | $49,313.50 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,560.54 | 3.16% | 7 |
| 2026-06-01 10:21:00 | $82.22 | BUY | 600 | $49,332.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,542.00 | 3.13% | 7 |
| 2026-06-01 10:20:00 | $82.14 | BUY | 600 | $49,284.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,590.00 | 3.23% | 7 |
| 2026-06-01 10:19:00 | $82.06 | BUY | 600 | $49,236.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,638.00 | 3.33% | 7 |
| 2026-06-01 10:18:00 | $82.31 | BUY | 600 | $49,386.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,488.00 | 3.01% | 7 |
| 2026-06-01 10:17:00 | $82.29 | BUY | 600 | $49,374.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,500.00 | 3.04% | 7 |
| 2026-06-01 10:16:00 | $82.23 | BUY | 600 | $49,338.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,536.00 | 3.11% | 7 |
| 2026-06-01 10:15:00 | $82.33 | BUY | 600 | $49,398.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,476.00 | 2.99% | 7 |
| 2026-06-01 10:14:00 | $82.40 | BUY | 600 | $49,440.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,434.00 | 2.9% | 7 |
| 2026-06-01 10:13:00 | $82.42 | BUY | 600 | $49,452.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,422.00 | 2.88% | 7 |
| 2026-06-01 10:12:00 | $82.37 | BUY | 600 | $49,419.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,455.00 | 2.94% | 7 |
| 2026-06-01 10:11:00 | $82.39 | BUY | 600 | $49,434.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,440.00 | 2.91% | 7 |
| 2026-06-01 10:10:00 | $82.30 | BUY | 600 | $49,380.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,494.00 | 3.03% | 7 |
| 2026-06-01 10:09:00 | $82.58 | BUY | 600 | $49,548.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,326.00 | 2.68% | 7 |
| 2026-06-01 10:08:00 | $82.53 | BUY | 600 | $49,518.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,356.00 | 2.74% | 7 |
| 2026-06-01 10:07:00 | $82.57 | BUY | 600 | $49,542.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,332.00 | 2.69% | 7 |
| 2026-06-01 10:06:00 | $82.59 | BUY | 600 | $49,554.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,320.00 | 2.66% | 7 |
| 2026-06-01 10:05:00 | $82.61 | BUY | 600 | $49,566.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,308.00 | 2.64% | 7 |
| 2026-06-01 10:04:00 | $82.64 | BUY | 600 | $49,584.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,290.00 | 2.6% | 7 |
| 2026-06-01 10:03:00 | $82.75 | BUY | 600 | $49,650.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,224.00 | 2.47% | 7 |
| 2026-06-01 10:02:00 | $82.66 | BUY | 600 | $49,593.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,281.00 | 2.58% | 7 |
| 2026-06-01 10:01:00 | $82.70 | BUY | 600 | $49,620.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,254.00 | 2.53% | 7 |
| 2026-06-01 10:00:00 | $82.44 | BUY | 600 | $49,464.30 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,409.70 | 2.85% | 7 |
| 2026-06-01 09:59:00 | $82.46 | BUY | 600 | $49,476.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,398.00 | 2.83% | 7 |
| 2026-06-01 09:58:00 | $82.34 | BUY | 600 | $49,404.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,470.00 | 2.98% | 7 |
| 2026-06-01 09:57:00 | $82.52 | BUY | 600 | $49,512.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,362.00 | 2.75% | 7 |
| 2026-06-01 09:56:00 | $82.79 | BUY | 600 | $49,674.60 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,199.40 | 2.41% | 7 |
| 2026-06-01 09:55:00 | $82.82 | BUY | 600 | $49,692.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,182.00 | 2.38% | 7 |
| 2026-06-01 09:54:00 | $82.86 | BUY | 600 | $49,716.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,158.00 | 2.33% | 7 |
| 2026-06-01 09:52:00 | $82.95 | BUY | 600 | $49,770.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,104.00 | 2.22% | 7 |
| 2026-06-01 09:49:00 | $82.86 | BUY | 600 | $49,716.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,158.00 | 2.33% | 7 |
| 2026-06-01 09:48:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,272.00 | 2.56% | 7 |
| 2026-06-01 09:47:00 | $82.92 | BUY | 600 | $49,752.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,122.00 | 2.26% | 7 |
| 2026-06-01 09:46:00 | $82.67 | BUY | 600 | $49,602.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,272.00 | 2.56% | 7 |
| 2026-06-01 09:44:00 | $82.90 | BUY | 600 | $49,740.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,134.00 | 2.28% | 7 |
| 2026-06-01 09:43:00 | $82.66 | BUY | 600 | $49,596.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,278.00 | 2.58% | 7 |
| 2026-06-01 09:42:00 | $82.76 | BUY | 600 | $49,656.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,218.00 | 2.45% | 7 |
| 2026-06-01 09:41:00 | $82.44 | BUY | 600 | $49,464.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,410.00 | 2.85% | 7 |
| 2026-06-01 09:40:00 | $82.68 | BUY | 600 | $49,608.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,266.00 | 2.55% | 7 |
| 2026-06-01 09:37:00 | $83.30 | BUY | 600 | $49,980.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $894.00 | 1.79% | 7 |
| 2026-06-01 09:36:00 | $83.08 | BUY | 600 | $49,848.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,026.00 | 2.06% | 7 |
| 2026-06-01 09:34:00 | $83.12 | BUY | 600 | $49,872.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $1,002.00 | 2.01% | 7 |
| 2026-06-01 09:33:00 | $83.38 | BUY | 600 | $50,028.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $846.00 | 1.69% | 7 |
| 2026-06-01 09:32:00 | $83.33 | BUY | 600 | $49,998.00 | 2026-06-08 09:32:00 | $84.79 | Sold | $876.00 | 1.75% | 7 |
| 2026-05-27 10:39:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $89.16 | SELL | 570 | $50,820.20 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $89.45 | SELL | 570 | $50,987.90 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $89.66 | SELL | 570 | $51,106.20 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $89.40 | SELL | 570 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $89.37 | SELL | 570 | $50,938.10 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $89.69 | SELL | 570 | $51,120.40 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $89.89 | SELL | 570 | $51,237.30 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $89.34 | SELL | 570 | $50,926.20 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $89.07 | SELL | 570 | $50,769.60 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $89.06 | SELL | 570 | $50,765.70 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $88.64 | SELL | 570 | $50,524.80 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $88.69 | SELL | 570 | $50,555.00 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $88.86 | SELL | 570 | $50,647.60 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-05-27 09:44:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-05-27 09:43:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-05-27 09:42:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-05-27 09:41:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-05-27 09:40:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-05-27 09:38:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-05-27 09:37:00 | $89.15 | SELL | 570 | $50,812.60 | - | - | - | - | ||
| 2026-05-27 09:36:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $88.98 | SELL | 570 | $50,717.50 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-05-26 14:53:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - | ||
| 2026-05-26 14:52:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - | ||
| 2026-05-26 14:50:00 | $87.10 | SELL | 580 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $87.12 | SELL | 580 | $50,528.90 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $87.42 | SELL | 580 | $50,701.00 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $87.48 | SELL | 580 | $50,735.50 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $87.40 | SELL | 580 | $50,691.20 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $87.44 | SELL | 580 | $50,715.20 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $87.25 | SELL | 580 | $50,605.00 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $87.35 | SELL | 580 | $50,663.00 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $87.25 | SELL | 580 | $50,602.70 | - | - | - | - | ||
| 2026-05-26 10:46:00 | $87.23 | SELL | 580 | $50,596.00 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $87.26 | SELL | 580 | $50,608.20 | - | - | - | - | ||
| 2026-05-26 10:44:00 | $87.17 | SELL | 580 | $50,560.50 | - | - | - | - | ||
| 2026-05-26 10:42:00 | $87.11 | SELL | 580 | $50,523.80 | - | - | - | - | ||
| 2026-05-26 10:40:00 | $87.19 | SELL | 580 | $50,570.20 | - | - | - | - | ||
| 2026-05-26 10:36:00 | $87.25 | SELL | 580 | $50,605.00 | - | - | - | - | ||
| 2026-05-26 10:19:00 | $87.10 | SELL | 580 | $50,518.40 | - | - | - | - | ||
| 2026-05-26 10:18:00 | $87.24 | SELL | 580 | $50,599.20 | - | - | - | - | ||
| 2026-05-26 10:17:00 | $87.12 | SELL | 580 | $50,529.60 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $87.22 | SELL | 580 | $50,587.60 | - | - | - | - | ||
| 2026-05-26 10:15:00 | $87.10 | SELL | 580 | $50,518.00 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $87.31 | SELL | 580 | $50,639.80 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $87.24 | SELL | 580 | $50,599.20 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $87.14 | SELL | 580 | $50,541.20 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $87.24 | SELL | 580 | $50,599.20 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $87.25 | SELL | 580 | $50,605.00 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $87.29 | SELL | 580 | $50,628.20 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $87.31 | SELL | 580 | $50,639.80 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $87.25 | SELL | 580 | $50,605.00 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $87.15 | SELL | 580 | $50,547.00 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $87.25 | SELL | 580 | $50,605.00 | - | - | - | - | ||
| 2026-05-26 09:31:00 | $87.26 | SELL | 580 | $50,610.80 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $86.47 | SELL | 580 | $50,152.60 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $85.00 | SELL | 590 | $50,147.10 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $85.01 | SELL | 590 | $50,153.30 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $84.97 | SELL | 590 | $50,130.40 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $84.99 | SELL | 590 | $50,141.10 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $84.99 | SELL | 590 | $50,141.10 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $84.99 | SELL | 590 | $50,141.10 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $85.00 | SELL | 590 | $50,147.10 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $85.00 | SELL | 590 | $50,147.10 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $85.05 | SELL | 590 | $50,179.50 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $85.01 | SELL | 590 | $50,157.60 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $85.00 | SELL | 590 | $50,150.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $84.99 | SELL | 590 | $50,144.10 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $85.01 | SELL | 590 | $50,155.90 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $85.07 | SELL | 590 | $50,188.40 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $84.97 | SELL | 590 | $50,132.30 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $85.22 | SELL | 590 | $50,279.80 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $84.98 | SELL | 590 | $50,138.20 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $85.02 | SELL | 590 | $50,162.40 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $84.96 | SELL | 590 | $50,126.40 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $84.74 | SELL | 610 | $51,691.40 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $84.88 | SELL | 610 | $51,776.80 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $84.86 | SELL | 610 | $51,761.60 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $84.71 | SELL | 610 | $51,675.10 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $84.76 | SELL | 610 | $51,700.60 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $84.70 | SELL | 610 | $51,664.00 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $84.73 | SELL | 610 | $51,685.30 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $84.71 | SELL | 610 | $51,670.20 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $84.67 | SELL | 610 | $51,651.50 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $84.77 | SELL | 610 | $51,710.60 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $84.81 | SELL | 610 | $51,735.10 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $84.98 | SELL | 610 | $51,836.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $84.85 | SELL | 610 | $51,755.40 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $84.89 | SELL | 610 | $51,785.70 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $84.90 | SELL | 610 | $51,789.00 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $84.99 | SELL | 610 | $51,846.50 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $85.00 | SELL | 610 | $51,847.80 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $85.00 | SELL | 610 | $51,848.10 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $84.94 | SELL | 610 | $51,813.40 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $85.00 | SELL | 610 | $51,852.60 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $85.00 | SELL | 610 | $51,850.80 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $85.00 | SELL | 610 | $51,846.90 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $84.99 | SELL | 610 | $51,843.90 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $85.01 | SELL | 610 | $51,853.10 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $85.01 | SELL | 610 | $51,856.10 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $84.96 | SELL | 610 | $51,824.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $84.94 | SELL | 610 | $51,810.40 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $84.78 | SELL | 610 | $51,718.20 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $84.77 | SELL | 610 | $51,710.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $84.80 | SELL | 610 | $51,728.00 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $84.77 | SELL | 610 | $51,708.50 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $84.82 | SELL | 610 | $51,740.20 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $84.78 | SELL | 610 | $51,713.80 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $84.76 | SELL | 610 | $51,704.20 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $84.76 | SELL | 610 | $51,705.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $84.75 | SELL | 610 | $51,697.50 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $84.76 | SELL | 610 | $51,705.90 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $84.77 | SELL | 610 | $51,706.60 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $84.76 | SELL | 610 | $51,706.20 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $84.76 | SELL | 610 | $51,703.60 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $84.74 | SELL | 610 | $51,693.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $84.76 | SELL | 610 | $51,703.60 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $84.74 | SELL | 610 | $51,693.10 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $84.70 | SELL | 610 | $51,668.00 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $84.69 | SELL | 610 | $51,660.90 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $84.75 | SELL | 610 | $51,697.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $84.65 | SELL | 610 | $51,636.50 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $84.75 | SELL | 610 | $51,694.40 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $84.63 | SELL | 610 | $51,624.40 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $84.64 | SELL | 610 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $84.67 | SELL | 610 | $51,648.70 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $84.69 | SELL | 610 | $51,657.90 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $85.03 | SELL | 610 | $51,868.30 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $85.01 | SELL | 610 | $51,856.10 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $84.75 | SELL | 610 | $51,697.50 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $84.74 | SELL | 610 | $51,691.40 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $84.94 | SELL | 610 | $51,813.40 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $84.88 | SELL | 610 | $51,776.80 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $84.94 | SELL | 610 | $51,812.10 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $84.97 | SELL | 610 | $51,831.70 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $84.99 | SELL | 610 | $51,843.90 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $84.97 | SELL | 610 | $51,831.70 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $84.97 | SELL | 610 | $51,831.70 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $84.98 | SELL | 610 | $51,840.50 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $85.00 | SELL | 610 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $84.99 | SELL | 610 | $51,843.90 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $84.89 | SELL | 610 | $51,782.90 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $85.00 | SELL | 610 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $85.00 | SELL | 610 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $84.99 | SELL | 610 | $51,843.90 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $85.04 | SELL | 610 | $51,874.40 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $85.14 | SELL | 610 | $51,935.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $84.97 | SELL | 610 | $51,831.70 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $85.00 | SELL | 610 | $51,850.00 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $85.03 | SELL | 610 | $51,870.10 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $84.99 | SELL | 610 | $51,843.90 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $84.95 | SELL | 610 | $51,819.50 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $84.93 | SELL | 610 | $51,804.20 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $84.81 | SELL | 610 | $51,734.10 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $84.82 | SELL | 610 | $51,737.10 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $84.70 | SELL | 610 | $51,667.00 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $84.63 | SELL | 610 | $51,622.10 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $84.62 | SELL | 610 | $51,615.10 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $84.62 | SELL | 610 | $51,618.20 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $84.61 | SELL | 610 | $51,610.90 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $84.62 | SELL | 610 | $51,618.20 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $84.61 | SELL | 610 | $51,612.10 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $84.61 | SELL | 610 | $51,612.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $84.58 | SELL | 610 | $51,593.80 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $84.50 | SELL | 610 | $51,545.00 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $84.68 | SELL | 610 | $51,654.80 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $84.52 | SELL | 610 | $51,559.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $84.46 | SELL | 610 | $51,520.60 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $84.58 | SELL | 610 | $51,593.80 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $84.47 | SELL | 610 | $51,526.70 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $84.65 | SELL | 610 | $51,633.40 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $84.64 | SELL | 610 | $51,630.40 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $84.67 | SELL | 610 | $51,648.70 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $84.70 | SELL | 610 | $51,667.00 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $84.83 | SELL | 610 | $51,746.30 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $84.49 | SELL | 610 | $51,538.90 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $84.68 | SELL | 610 | $51,654.80 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $84.43 | SELL | 610 | $51,499.20 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $84.45 | SELL | 610 | $51,514.50 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $84.52 | SELL | 610 | $51,557.20 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $84.62 | SELL | 610 | $51,619.10 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $84.68 | SELL | 610 | $51,651.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $84.52 | SELL | 610 | $51,555.20 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $84.55 | SELL | 610 | $51,575.50 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $84.56 | SELL | 610 | $51,581.60 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $84.37 | SELL | 610 | $51,465.70 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $84.46 | SELL | 610 | $51,520.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $84.36 | SELL | 610 | $51,459.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $84.26 | SELL | 610 | $51,398.60 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $84.19 | SELL | 610 | $51,355.90 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $84.21 | SELL | 610 | $51,368.10 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $84.07 | SELL | 610 | $51,282.70 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $84.03 | SELL | 610 | $51,258.30 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $78.23 | BUY | 640 | $50,067.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,692.80 | 7.38% | 1 |
| 2026-05-20 09:33:00 | $77.89 | BUY | 640 | $49,849.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,910.40 | 7.84% | 1 |
| 2026-05-20 09:32:00 | $78.23 | BUY | 640 | $50,067.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,692.80 | 7.38% | 1 |
| 2026-05-20 09:31:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,840.00 | 7.69% | 1 |
| 2026-05-20 09:30:00 | $78.40 | BUY | 640 | $50,176.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,584.00 | 7.14% | 1 |
| 2026-05-19 15:59:00 | $78.42 | BUY | 620 | $48,620.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,459.60 | 7.12% | 2 |
| 2026-05-19 15:58:00 | $78.34 | BUY | 620 | $48,570.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,509.20 | 7.22% | 2 |
| 2026-05-19 15:57:00 | $78.37 | BUY | 620 | $48,589.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,490.60 | 7.18% | 2 |
| 2026-05-19 15:56:00 | $78.30 | BUY | 620 | $48,546.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,534.00 | 7.28% | 2 |
| 2026-05-19 15:55:00 | $78.31 | BUY | 620 | $48,552.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,527.80 | 7.27% | 2 |
| 2026-05-19 15:54:00 | $78.36 | BUY | 620 | $48,580.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,499.90 | 7.2% | 2 |
| 2026-05-19 15:53:00 | $78.29 | BUY | 620 | $48,536.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,543.30 | 7.3% | 2 |
| 2026-05-19 15:52:00 | $78.29 | BUY | 620 | $48,539.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,540.20 | 7.29% | 2 |
| 2026-05-19 15:51:00 | $78.29 | BUY | 620 | $48,539.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,540.20 | 7.29% | 2 |
| 2026-05-19 15:50:00 | $78.30 | BUY | 620 | $48,542.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,537.10 | 7.29% | 2 |
| 2026-05-19 15:49:00 | $78.38 | BUY | 620 | $48,595.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,484.40 | 7.17% | 2 |
| 2026-05-19 15:48:00 | $78.27 | BUY | 620 | $48,527.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,552.60 | 7.32% | 2 |
| 2026-05-19 15:47:00 | $78.34 | BUY | 620 | $48,570.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,509.76 | 7.23% | 2 |
| 2026-05-19 15:46:00 | $78.30 | BUY | 620 | $48,546.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,534.00 | 7.28% | 2 |
| 2026-05-19 15:45:00 | $78.37 | BUY | 620 | $48,589.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,490.60 | 7.18% | 2 |
| 2026-05-19 15:44:00 | $78.41 | BUY | 620 | $48,616.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,463.82 | 7.12% | 2 |
| 2026-05-19 15:43:00 | $78.43 | BUY | 620 | $48,628.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,451.11 | 7.1% | 2 |
| 2026-05-19 15:42:00 | $78.46 | BUY | 620 | $48,642.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,437.90 | 7.07% | 2 |
| 2026-05-19 15:41:00 | $78.45 | BUY | 620 | $48,639.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,441.00 | 7.07% | 2 |
| 2026-05-19 15:40:00 | $78.39 | BUY | 620 | $48,602.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,477.58 | 7.16% | 2 |
| 2026-05-19 15:39:00 | $78.40 | BUY | 620 | $48,604.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,475.10 | 7.15% | 2 |
| 2026-05-19 15:38:00 | $78.43 | BUY | 620 | $48,623.50 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,456.50 | 7.11% | 2 |
| 2026-05-19 15:37:00 | $78.38 | BUY | 620 | $48,592.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,487.44 | 7.18% | 2 |
| 2026-05-19 15:36:00 | $78.41 | BUY | 620 | $48,614.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,465.80 | 7.13% | 2 |
| 2026-05-19 15:35:00 | $78.32 | BUY | 620 | $48,558.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,521.60 | 7.25% | 2 |
| 2026-05-19 15:34:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,478.20 | 7.16% | 2 |
| 2026-05-19 15:33:00 | $78.40 | BUY | 620 | $48,608.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,472.00 | 7.14% | 2 |
| 2026-05-19 15:32:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,478.20 | 7.16% | 2 |
| 2026-05-19 15:31:00 | $78.41 | BUY | 620 | $48,612.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,468.03 | 7.13% | 2 |
| 2026-05-19 15:30:00 | $78.43 | BUY | 620 | $48,623.50 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,456.50 | 7.11% | 2 |
| 2026-05-19 15:29:00 | $78.42 | BUY | 620 | $48,620.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,459.60 | 7.12% | 2 |
| 2026-05-19 15:28:00 | $78.40 | BUY | 620 | $48,609.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,470.57 | 7.14% | 2 |
| 2026-05-19 15:27:00 | $78.51 | BUY | 620 | $48,676.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,403.80 | 6.99% | 2 |
| 2026-05-19 15:26:00 | $78.40 | BUY | 620 | $48,609.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,470.33 | 7.14% | 2 |
| 2026-05-19 15:25:00 | $78.40 | BUY | 620 | $48,606.30 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,473.74 | 7.15% | 2 |
| 2026-05-19 15:24:00 | $78.40 | BUY | 620 | $48,607.30 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,472.68 | 7.14% | 2 |
| 2026-05-19 15:23:00 | $78.40 | BUY | 620 | $48,608.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,472.00 | 7.14% | 2 |
| 2026-05-19 15:22:00 | $78.42 | BUY | 620 | $48,620.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,459.60 | 7.12% | 2 |
| 2026-05-19 15:21:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,478.20 | 7.16% | 2 |
| 2026-05-19 15:20:00 | $78.43 | BUY | 620 | $48,623.50 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,456.50 | 7.11% | 2 |
| 2026-05-19 15:19:00 | $78.33 | BUY | 620 | $48,564.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,515.40 | 7.24% | 2 |
| 2026-05-19 15:18:00 | $78.49 | BUY | 620 | $48,660.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,419.18 | 7.03% | 2 |
| 2026-05-19 15:17:00 | $78.44 | BUY | 620 | $48,635.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,445.03 | 7.08% | 2 |
| 2026-05-19 15:16:00 | $78.37 | BUY | 620 | $48,589.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,490.60 | 7.18% | 2 |
| 2026-05-19 15:15:00 | $78.52 | BUY | 620 | $48,680.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,399.77 | 6.98% | 2 |
| 2026-05-19 15:14:00 | $78.52 | BUY | 620 | $48,682.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,397.60 | 6.98% | 2 |
| 2026-05-19 15:13:00 | $78.52 | BUY | 620 | $48,682.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,397.60 | 6.98% | 2 |
| 2026-05-19 15:12:00 | $78.51 | BUY | 620 | $48,677.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,402.25 | 6.99% | 2 |
| 2026-05-19 15:11:00 | $78.42 | BUY | 620 | $48,621.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,458.98 | 7.11% | 2 |
| 2026-05-19 15:10:00 | $78.64 | BUY | 620 | $48,756.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,323.20 | 6.82% | 2 |
| 2026-05-19 15:09:00 | $78.64 | BUY | 620 | $48,756.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,323.20 | 6.82% | 2 |
| 2026-05-19 15:08:00 | $78.48 | BUY | 620 | $48,657.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,422.40 | 7.03% | 2 |
| 2026-05-19 15:07:00 | $78.36 | BUY | 620 | $48,583.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,496.30 | 7.2% | 2 |
| 2026-05-19 15:06:00 | $78.17 | BUY | 620 | $48,468.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,611.75 | 7.45% | 2 |
| 2026-05-19 15:05:00 | $78.16 | BUY | 620 | $48,461.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,618.44 | 7.47% | 2 |
| 2026-05-19 15:04:00 | $78.17 | BUY | 620 | $48,464.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,615.10 | 7.46% | 2 |
| 2026-05-19 15:03:00 | $78.13 | BUY | 620 | $48,440.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,639.40 | 7.51% | 2 |
| 2026-05-19 15:02:00 | $78.10 | BUY | 620 | $48,422.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,658.00 | 7.55% | 2 |
| 2026-05-19 15:01:00 | $78.10 | BUY | 620 | $48,422.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,658.00 | 7.55% | 2 |
| 2026-05-19 15:00:00 | $78.05 | BUY | 620 | $48,391.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,689.00 | 7.62% | 2 |
| 2026-05-19 14:59:00 | $78.06 | BUY | 620 | $48,397.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,682.80 | 7.61% | 2 |
| 2026-05-19 14:58:00 | $78.13 | BUY | 620 | $48,440.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,639.40 | 7.51% | 2 |
| 2026-05-19 14:57:00 | $78.11 | BUY | 620 | $48,426.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,653.16 | 7.54% | 2 |
| 2026-05-19 14:56:00 | $78.09 | BUY | 620 | $48,414.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,665.38 | 7.57% | 2 |
| 2026-05-19 14:55:00 | $78.09 | BUY | 620 | $48,415.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,664.20 | 7.57% | 2 |
| 2026-05-19 14:54:00 | $78.16 | BUY | 620 | $48,456.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,623.90 | 7.48% | 2 |
| 2026-05-19 14:53:00 | $78.06 | BUY | 620 | $48,397.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,682.80 | 7.61% | 2 |
| 2026-05-19 14:52:00 | $78.11 | BUY | 620 | $48,428.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,651.80 | 7.54% | 2 |
| 2026-05-19 14:51:00 | $78.08 | BUY | 620 | $48,409.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,670.40 | 7.58% | 2 |
| 2026-05-19 14:50:00 | $78.13 | BUY | 620 | $48,440.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,639.40 | 7.51% | 2 |
| 2026-05-19 14:49:00 | $78.15 | BUY | 620 | $48,449.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,630.10 | 7.49% | 2 |
| 2026-05-19 14:48:00 | $78.26 | BUY | 620 | $48,521.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,558.80 | 7.33% | 2 |
| 2026-05-19 14:47:00 | $78.31 | BUY | 620 | $48,552.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,527.80 | 7.27% | 2 |
| 2026-05-19 14:46:00 | $78.34 | BUY | 620 | $48,572.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,507.22 | 7.22% | 2 |
| 2026-05-19 14:45:00 | $78.36 | BUY | 620 | $48,580.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,499.90 | 7.2% | 2 |
| 2026-05-19 14:44:00 | $78.36 | BUY | 620 | $48,580.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,499.90 | 7.2% | 2 |
| 2026-05-19 14:43:00 | $78.36 | BUY | 620 | $48,580.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,499.90 | 7.2% | 2 |
| 2026-05-19 14:42:00 | $78.30 | BUY | 620 | $48,542.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,537.10 | 7.29% | 2 |
| 2026-05-19 14:41:00 | $78.30 | BUY | 620 | $48,542.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,537.10 | 7.29% | 2 |
| 2026-05-19 14:40:00 | $78.30 | BUY | 620 | $48,542.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,537.10 | 7.29% | 2 |
| 2026-05-19 14:39:00 | $78.22 | BUY | 620 | $48,496.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,583.60 | 7.39% | 2 |
| 2026-05-19 14:38:00 | $78.27 | BUY | 620 | $48,528.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,551.30 | 7.32% | 2 |
| 2026-05-19 14:37:00 | $78.42 | BUY | 620 | $48,620.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,459.60 | 7.12% | 2 |
| 2026-05-19 14:36:00 | $78.22 | BUY | 620 | $48,496.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,583.60 | 7.39% | 2 |
| 2026-05-19 14:35:00 | $78.22 | BUY | 620 | $48,496.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,583.60 | 7.39% | 2 |
| 2026-05-19 14:34:00 | $78.19 | BUY | 620 | $48,474.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,605.30 | 7.44% | 2 |
| 2026-05-19 14:33:00 | $78.18 | BUY | 620 | $48,471.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,608.40 | 7.44% | 2 |
| 2026-05-19 14:32:00 | $78.21 | BUY | 620 | $48,487.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,592.78 | 7.41% | 2 |
| 2026-05-19 14:31:00 | $78.19 | BUY | 620 | $48,474.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,605.30 | 7.44% | 2 |
| 2026-05-19 14:30:00 | $78.35 | BUY | 620 | $48,577.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,503.00 | 7.21% | 2 |
| 2026-05-19 14:29:00 | $78.28 | BUY | 620 | $48,533.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,546.40 | 7.31% | 2 |
| 2026-05-19 14:28:00 | $78.36 | BUY | 620 | $48,583.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,496.80 | 7.2% | 2 |
| 2026-05-19 14:27:00 | $78.46 | BUY | 620 | $48,645.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,434.80 | 7.06% | 2 |
| 2026-05-19 14:26:00 | $78.44 | BUY | 620 | $48,630.30 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,449.74 | 7.09% | 2 |
| 2026-05-19 14:25:00 | $78.41 | BUY | 620 | $48,614.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,465.80 | 7.13% | 2 |
| 2026-05-19 14:24:00 | $78.40 | BUY | 620 | $48,608.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,472.00 | 7.14% | 2 |
| 2026-05-19 14:23:00 | $78.44 | BUY | 620 | $48,629.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,450.18 | 7.09% | 2 |
| 2026-05-19 14:22:00 | $78.41 | BUY | 620 | $48,614.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,465.80 | 7.13% | 2 |
| 2026-05-19 14:21:00 | $78.31 | BUY | 620 | $48,552.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,527.80 | 7.27% | 2 |
| 2026-05-19 14:20:00 | $78.31 | BUY | 620 | $48,552.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,527.80 | 7.27% | 2 |
| 2026-05-19 14:19:00 | $78.45 | BUY | 620 | $48,639.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,441.00 | 7.07% | 2 |
| 2026-05-19 14:18:00 | $78.46 | BUY | 620 | $48,645.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,434.80 | 7.06% | 2 |
| 2026-05-19 14:17:00 | $78.46 | BUY | 620 | $48,645.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,434.80 | 7.06% | 2 |
| 2026-05-19 14:16:00 | $78.44 | BUY | 620 | $48,632.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,447.20 | 7.09% | 2 |
| 2026-05-19 14:15:00 | $78.61 | BUY | 620 | $48,738.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,341.80 | 6.86% | 2 |
| 2026-05-19 14:14:00 | $78.59 | BUY | 620 | $48,725.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,354.32 | 6.88% | 2 |
| 2026-05-19 14:13:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,310.80 | 6.79% | 2 |
| 2026-05-19 14:12:00 | $78.57 | BUY | 620 | $48,710.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,369.39 | 6.92% | 2 |
| 2026-05-19 14:11:00 | $78.63 | BUY | 620 | $48,750.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,329.40 | 6.83% | 2 |
| 2026-05-19 14:10:00 | $78.64 | BUY | 620 | $48,753.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,326.30 | 6.82% | 2 |
| 2026-05-19 14:09:00 | $78.54 | BUY | 620 | $48,691.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,388.30 | 6.96% | 2 |
| 2026-05-19 14:08:00 | $78.55 | BUY | 620 | $48,697.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,382.10 | 6.95% | 2 |
| 2026-05-19 14:07:00 | $78.59 | BUY | 620 | $48,722.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,357.30 | 6.89% | 2 |
| 2026-05-19 14:06:00 | $78.59 | BUY | 620 | $48,722.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,357.30 | 6.89% | 2 |
| 2026-05-19 14:05:00 | $78.61 | BUY | 620 | $48,737.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,342.30 | 6.86% | 2 |
| 2026-05-19 14:04:00 | $78.69 | BUY | 620 | $48,789.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,290.28 | 6.74% | 2 |
| 2026-05-19 14:03:00 | $78.54 | BUY | 620 | $48,694.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,385.20 | 6.95% | 2 |
| 2026-05-19 14:02:00 | $78.70 | BUY | 620 | $48,791.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,288.42 | 6.74% | 2 |
| 2026-05-19 14:01:00 | $78.58 | BUY | 620 | $48,719.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,360.40 | 6.9% | 2 |
| 2026-05-19 14:00:00 | $78.77 | BUY | 620 | $48,837.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,242.41 | 6.64% | 2 |
| 2026-05-19 13:59:00 | $78.78 | BUY | 620 | $48,843.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,236.40 | 6.63% | 2 |
| 2026-05-19 13:58:00 | $78.78 | BUY | 620 | $48,843.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,236.40 | 6.63% | 2 |
| 2026-05-19 13:57:00 | $78.86 | BUY | 620 | $48,893.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,186.80 | 6.52% | 2 |
| 2026-05-19 13:56:00 | $78.85 | BUY | 620 | $48,887.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,193.00 | 6.53% | 2 |
| 2026-05-19 13:55:00 | $78.84 | BUY | 620 | $48,882.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,197.65 | 6.54% | 2 |
| 2026-05-19 13:54:00 | $78.90 | BUY | 620 | $48,918.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,162.00 | 6.46% | 2 |
| 2026-05-19 13:53:00 | $78.84 | BUY | 620 | $48,877.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,202.30 | 6.55% | 2 |
| 2026-05-19 13:52:00 | $78.84 | BUY | 620 | $48,877.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,202.30 | 6.55% | 2 |
| 2026-05-19 13:51:00 | $78.93 | BUY | 620 | $48,936.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,143.40 | 6.42% | 2 |
| 2026-05-19 13:50:00 | $78.88 | BUY | 620 | $48,906.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,173.41 | 6.49% | 2 |
| 2026-05-19 13:47:00 | $78.84 | BUY | 620 | $48,877.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,202.30 | 6.55% | 2 |
| 2026-05-19 13:46:00 | $78.87 | BUY | 620 | $48,899.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,180.60 | 6.5% | 2 |
| 2026-05-19 13:45:00 | $78.91 | BUY | 620 | $48,921.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,158.34 | 6.46% | 2 |
| 2026-05-19 13:40:00 | $78.87 | BUY | 620 | $48,899.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,180.60 | 6.5% | 2 |
| 2026-05-19 13:39:00 | $78.89 | BUY | 620 | $48,910.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,169.25 | 6.48% | 2 |
| 2026-05-19 13:38:00 | $78.83 | BUY | 620 | $48,874.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,205.40 | 6.56% | 2 |
| 2026-05-19 13:37:00 | $78.82 | BUY | 620 | $48,868.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,211.60 | 6.57% | 2 |
| 2026-05-19 13:35:00 | $78.83 | BUY | 620 | $48,874.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,205.40 | 6.56% | 2 |
| 2026-05-19 13:29:00 | $78.79 | BUY | 620 | $48,851.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,228.22 | 6.61% | 2 |
| 2026-05-19 13:27:00 | $78.80 | BUY | 620 | $48,852.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,227.10 | 6.61% | 2 |
| 2026-05-19 13:26:00 | $78.76 | BUY | 620 | $48,831.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,248.80 | 6.65% | 2 |
| 2026-05-19 13:25:00 | $78.83 | BUY | 620 | $48,874.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,205.40 | 6.56% | 2 |
| 2026-05-19 13:24:00 | $78.85 | BUY | 620 | $48,887.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,193.00 | 6.53% | 2 |
| 2026-05-19 13:23:00 | $78.80 | BUY | 620 | $48,852.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,227.10 | 6.61% | 2 |
| 2026-05-19 13:22:00 | $78.78 | BUY | 620 | $48,843.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,236.40 | 6.63% | 2 |
| 2026-05-19 13:21:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,273.60 | 6.71% | 2 |
| 2026-05-19 13:20:00 | $78.80 | BUY | 620 | $48,856.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,224.00 | 6.6% | 2 |
| 2026-05-19 13:19:00 | $78.79 | BUY | 620 | $48,849.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,230.20 | 6.61% | 2 |
| 2026-05-19 13:18:00 | $78.73 | BUY | 620 | $48,814.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,265.91 | 6.69% | 2 |
| 2026-05-19 13:17:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,273.60 | 6.71% | 2 |
| 2026-05-19 13:16:00 | $78.79 | BUY | 620 | $48,849.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,230.20 | 6.61% | 2 |
| 2026-05-19 13:15:00 | $78.78 | BUY | 620 | $48,845.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,234.35 | 6.62% | 2 |
| 2026-05-19 13:14:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,273.60 | 6.71% | 2 |
| 2026-05-19 13:13:00 | $78.83 | BUY | 620 | $48,874.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,205.40 | 6.56% | 2 |
| 2026-05-19 13:12:00 | $78.60 | BUY | 620 | $48,728.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,351.10 | 6.88% | 2 |
| 2026-05-19 13:11:00 | $78.52 | BUY | 620 | $48,682.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,397.60 | 6.98% | 2 |
| 2026-05-19 13:10:00 | $78.55 | BUY | 620 | $48,700.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,379.62 | 6.94% | 2 |
| 2026-05-19 13:09:00 | $78.57 | BUY | 620 | $48,710.30 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,369.70 | 6.92% | 2 |
| 2026-05-19 13:08:00 | $78.59 | BUY | 620 | $48,725.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,354.20 | 6.88% | 2 |
| 2026-05-19 13:07:00 | $78.54 | BUY | 620 | $48,697.30 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,382.72 | 6.95% | 2 |
| 2026-05-19 13:06:00 | $78.52 | BUY | 620 | $48,682.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,397.60 | 6.98% | 2 |
| 2026-05-19 13:05:00 | $78.59 | BUY | 620 | $48,725.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,354.20 | 6.88% | 2 |
| 2026-05-19 13:04:00 | $78.60 | BUY | 620 | $48,732.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,348.00 | 6.87% | 2 |
| 2026-05-19 13:03:00 | $78.54 | BUY | 620 | $48,694.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,385.20 | 6.95% | 2 |
| 2026-05-19 13:02:00 | $78.49 | BUY | 620 | $48,663.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,416.20 | 7.02% | 2 |
| 2026-05-19 13:01:00 | $78.51 | BUY | 620 | $48,676.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,403.80 | 6.99% | 2 |
| 2026-05-19 13:00:00 | $78.56 | BUY | 620 | $48,707.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,372.80 | 6.92% | 2 |
| 2026-05-19 12:59:00 | $78.59 | BUY | 620 | $48,725.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,354.20 | 6.88% | 2 |
| 2026-05-19 12:58:00 | $78.67 | BUY | 620 | $48,775.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,304.60 | 6.78% | 2 |
| 2026-05-19 12:57:00 | $78.59 | BUY | 620 | $48,725.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,354.20 | 6.88% | 2 |
| 2026-05-19 12:56:00 | $78.49 | BUY | 620 | $48,665.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,414.77 | 7.02% | 2 |
| 2026-05-19 12:55:00 | $78.50 | BUY | 620 | $48,670.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,410.00 | 7.01% | 2 |
| 2026-05-19 12:54:00 | $78.49 | BUY | 620 | $48,663.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,416.20 | 7.02% | 2 |
| 2026-05-19 12:53:00 | $78.50 | BUY | 620 | $48,670.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,410.00 | 7.01% | 2 |
| 2026-05-19 12:52:00 | $78.49 | BUY | 620 | $48,663.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,416.20 | 7.02% | 2 |
| 2026-05-19 12:51:00 | $78.51 | BUY | 620 | $48,676.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,403.80 | 6.99% | 2 |
| 2026-05-19 12:50:00 | $78.43 | BUY | 620 | $48,626.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,453.40 | 7.1% | 2 |
| 2026-05-19 12:49:00 | $78.51 | BUY | 620 | $48,674.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,405.29 | 7% | 2 |
| 2026-05-19 12:48:00 | $78.51 | BUY | 620 | $48,673.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,406.90 | 7% | 2 |
| 2026-05-19 12:47:00 | $78.51 | BUY | 620 | $48,676.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,403.80 | 6.99% | 2 |
| 2026-05-19 12:46:00 | $78.49 | BUY | 620 | $48,661.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,418.56 | 7.03% | 2 |
| 2026-05-19 12:45:00 | $78.50 | BUY | 620 | $48,670.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,410.00 | 7.01% | 2 |
| 2026-05-19 12:44:00 | $78.50 | BUY | 620 | $48,670.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,410.00 | 7.01% | 2 |
| 2026-05-19 12:43:00 | $78.50 | BUY | 620 | $48,666.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,413.10 | 7.01% | 2 |
| 2026-05-19 12:42:00 | $78.50 | BUY | 620 | $48,670.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,410.00 | 7.01% | 2 |
| 2026-05-19 12:41:00 | $78.49 | BUY | 620 | $48,663.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,416.20 | 7.02% | 2 |
| 2026-05-19 12:40:00 | $78.47 | BUY | 620 | $48,651.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,428.60 | 7.05% | 2 |
| 2026-05-19 12:39:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,478.20 | 7.16% | 2 |
| 2026-05-19 12:38:00 | $78.34 | BUY | 620 | $48,570.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,509.20 | 7.22% | 2 |
| 2026-05-19 12:37:00 | $78.32 | BUY | 620 | $48,558.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,521.60 | 7.25% | 2 |
| 2026-05-19 12:36:00 | $78.30 | BUY | 620 | $48,546.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,534.00 | 7.28% | 2 |
| 2026-05-19 12:35:00 | $78.42 | BUY | 620 | $48,620.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,459.60 | 7.12% | 2 |
| 2026-05-19 12:34:00 | $78.44 | BUY | 620 | $48,632.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,447.20 | 7.09% | 2 |
| 2026-05-19 12:33:00 | $78.48 | BUY | 620 | $48,657.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,422.40 | 7.03% | 2 |
| 2026-05-19 12:32:00 | $78.51 | BUY | 620 | $48,677.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,402.93 | 6.99% | 2 |
| 2026-05-19 12:31:00 | $78.51 | BUY | 620 | $48,676.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,403.80 | 6.99% | 2 |
| 2026-05-19 12:30:00 | $78.55 | BUY | 620 | $48,701.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,379.00 | 6.94% | 2 |
| 2026-05-19 12:29:00 | $78.63 | BUY | 620 | $48,747.50 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,332.50 | 6.84% | 2 |
| 2026-05-19 12:28:00 | $78.63 | BUY | 620 | $48,750.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,329.40 | 6.83% | 2 |
| 2026-05-19 12:27:00 | $78.52 | BUY | 620 | $48,681.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,398.28 | 6.98% | 2 |
| 2026-05-19 12:26:00 | $78.52 | BUY | 620 | $48,682.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,397.60 | 6.98% | 2 |
| 2026-05-19 12:25:00 | $78.58 | BUY | 620 | $48,719.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,360.40 | 6.9% | 2 |
| 2026-05-19 12:24:00 | $78.38 | BUY | 620 | $48,595.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,484.40 | 7.17% | 2 |
| 2026-05-19 12:23:00 | $78.39 | BUY | 620 | $48,601.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,478.20 | 7.16% | 2 |
| 2026-05-19 12:22:00 | $78.30 | BUY | 620 | $48,546.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,534.00 | 7.28% | 2 |
| 2026-05-19 12:21:00 | $78.80 | BUY | 620 | $48,856.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,224.00 | 6.6% | 2 |
| 2026-05-19 12:20:00 | $78.81 | BUY | 620 | $48,862.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,217.80 | 6.59% | 2 |
| 2026-05-19 12:19:00 | $78.82 | BUY | 620 | $48,868.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,211.60 | 6.57% | 2 |
| 2026-05-19 12:18:00 | $78.65 | BUY | 620 | $48,763.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,317.00 | 6.8% | 2 |
| 2026-05-19 12:17:00 | $78.66 | BUY | 620 | $48,769.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,310.80 | 6.79% | 2 |
| 2026-05-19 12:16:00 | $78.62 | BUY | 620 | $48,744.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,335.60 | 6.84% | 2 |
| 2026-05-19 12:15:00 | $78.76 | BUY | 620 | $48,831.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,248.80 | 6.65% | 2 |
| 2026-05-19 12:14:00 | $78.69 | BUY | 620 | $48,789.50 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,290.53 | 6.74% | 2 |
| 2026-05-19 12:13:00 | $78.69 | BUY | 620 | $48,787.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,292.20 | 6.75% | 2 |
| 2026-05-19 12:12:00 | $78.69 | BUY | 620 | $48,787.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,292.20 | 6.75% | 2 |
| 2026-05-19 12:11:00 | $78.67 | BUY | 620 | $48,775.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,304.60 | 6.78% | 2 |
| 2026-05-19 12:10:00 | $78.71 | BUY | 620 | $48,800.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,279.80 | 6.72% | 2 |
| 2026-05-19 12:09:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,273.60 | 6.71% | 2 |
| 2026-05-19 12:08:00 | $78.73 | BUY | 620 | $48,809.50 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,270.50 | 6.7% | 2 |
| 2026-05-19 12:07:00 | $78.69 | BUY | 620 | $48,787.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,292.20 | 6.75% | 2 |
| 2026-05-19 12:06:00 | $78.56 | BUY | 620 | $48,707.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,372.80 | 6.92% | 2 |
| 2026-05-19 12:05:00 | $78.58 | BUY | 620 | $48,719.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,360.40 | 6.9% | 2 |
| 2026-05-19 12:04:00 | $78.55 | BUY | 620 | $48,701.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,379.00 | 6.94% | 2 |
| 2026-05-19 12:03:00 | $78.77 | BUY | 620 | $48,837.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,242.60 | 6.64% | 2 |
| 2026-05-19 12:02:00 | $78.78 | BUY | 620 | $48,843.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,236.40 | 6.63% | 2 |
| 2026-05-19 12:01:00 | $78.78 | BUY | 620 | $48,843.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,236.40 | 6.63% | 2 |
| 2026-05-19 12:00:00 | $78.61 | BUY | 620 | $48,738.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,341.80 | 6.86% | 2 |
| 2026-05-19 11:59:00 | $78.61 | BUY | 620 | $48,735.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,344.34 | 6.86% | 2 |
| 2026-05-19 11:58:00 | $78.61 | BUY | 620 | $48,735.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,344.90 | 6.86% | 2 |
| 2026-05-19 11:57:00 | $78.61 | BUY | 620 | $48,738.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,341.80 | 6.86% | 2 |
| 2026-05-19 11:56:00 | $78.61 | BUY | 620 | $48,738.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,341.80 | 6.86% | 2 |
| 2026-05-19 11:55:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,273.60 | 6.71% | 2 |
| 2026-05-19 11:54:00 | $78.74 | BUY | 620 | $48,818.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,261.20 | 6.68% | 2 |
| 2026-05-19 11:53:00 | $78.86 | BUY | 620 | $48,893.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,186.80 | 6.52% | 2 |
| 2026-05-19 11:52:00 | $79.03 | BUY | 620 | $48,998.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,081.40 | 6.29% | 2 |
| 2026-05-19 11:51:00 | $79.02 | BUY | 620 | $48,992.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,087.60 | 6.3% | 2 |
| 2026-05-19 11:50:00 | $79.03 | BUY | 620 | $48,998.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,081.40 | 6.29% | 2 |
| 2026-05-19 11:47:00 | $79.02 | BUY | 620 | $48,989.30 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,090.70 | 6.31% | 2 |
| 2026-05-19 11:46:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,100.00 | 6.33% | 2 |
| 2026-05-19 11:44:00 | $79.01 | BUY | 620 | $48,983.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,096.90 | 6.32% | 2 |
| 2026-05-19 11:43:00 | $79.01 | BUY | 620 | $48,986.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,093.80 | 6.32% | 2 |
| 2026-05-19 11:38:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,100.00 | 6.33% | 2 |
| 2026-05-19 11:37:00 | $79.00 | BUY | 620 | $48,976.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,103.10 | 6.34% | 2 |
| 2026-05-19 11:36:00 | $79.00 | BUY | 620 | $48,976.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,103.10 | 6.34% | 2 |
| 2026-05-19 11:35:00 | $78.99 | BUY | 620 | $48,972.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,107.44 | 6.35% | 2 |
| 2026-05-19 11:34:00 | $78.83 | BUY | 620 | $48,875.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,204.59 | 6.56% | 2 |
| 2026-05-19 11:33:00 | $79.01 | BUY | 620 | $48,986.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,093.80 | 6.32% | 2 |
| 2026-05-19 11:32:00 | $78.96 | BUY | 620 | $48,955.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,124.80 | 6.38% | 2 |
| 2026-05-19 11:31:00 | $78.96 | BUY | 620 | $48,957.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,122.13 | 6.38% | 2 |
| 2026-05-19 11:30:00 | $78.94 | BUY | 620 | $48,942.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,137.20 | 6.41% | 2 |
| 2026-05-19 11:29:00 | $78.99 | BUY | 620 | $48,973.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,106.20 | 6.34% | 2 |
| 2026-05-19 11:28:00 | $78.92 | BUY | 620 | $48,930.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,149.60 | 6.44% | 2 |
| 2026-05-19 11:27:00 | $78.84 | BUY | 620 | $48,882.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,197.77 | 6.54% | 2 |
| 2026-05-19 11:26:00 | $78.85 | BUY | 620 | $48,887.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,193.00 | 6.53% | 2 |
| 2026-05-19 11:25:00 | $78.81 | BUY | 620 | $48,862.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,217.80 | 6.59% | 2 |
| 2026-05-19 11:24:00 | $78.66 | BUY | 620 | $48,766.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,313.22 | 6.79% | 2 |
| 2026-05-19 11:23:00 | $78.80 | BUY | 620 | $48,856.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,224.00 | 6.6% | 2 |
| 2026-05-19 11:22:00 | $78.81 | BUY | 620 | $48,862.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,217.80 | 6.59% | 2 |
| 2026-05-19 11:21:00 | $78.81 | BUY | 620 | $48,862.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,217.80 | 6.59% | 2 |
| 2026-05-19 11:20:00 | $78.91 | BUY | 620 | $48,924.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,155.80 | 6.45% | 2 |
| 2026-05-19 11:19:00 | $78.76 | BUY | 620 | $48,831.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,248.80 | 6.65% | 2 |
| 2026-05-19 11:18:00 | $78.85 | BUY | 620 | $48,887.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,193.00 | 6.53% | 2 |
| 2026-05-19 11:17:00 | $78.81 | BUY | 620 | $48,862.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,217.80 | 6.59% | 2 |
| 2026-05-19 11:16:00 | $78.41 | BUY | 620 | $48,614.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,465.80 | 7.13% | 2 |
| 2026-05-19 11:15:00 | $78.72 | BUY | 620 | $48,806.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,273.60 | 6.71% | 2 |
| 2026-05-19 11:14:00 | $78.83 | BUY | 620 | $48,874.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,205.40 | 6.56% | 2 |
| 2026-05-19 11:13:00 | $79.05 | BUY | 620 | $49,011.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,069.00 | 6.26% | 2 |
| 2026-05-19 11:12:00 | $79.06 | BUY | 620 | $49,017.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,062.80 | 6.25% | 2 |
| 2026-05-19 11:11:00 | $79.10 | BUY | 620 | $49,042.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,038.00 | 6.19% | 2 |
| 2026-05-19 11:10:00 | $79.15 | BUY | 620 | $49,073.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,007.00 | 6.13% | 2 |
| 2026-05-19 11:09:00 | $79.09 | BUY | 620 | $49,035.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,044.20 | 6.21% | 2 |
| 2026-05-19 11:08:00 | $78.94 | BUY | 620 | $48,942.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,137.20 | 6.41% | 2 |
| 2026-05-19 11:07:00 | $78.94 | BUY | 620 | $48,942.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,137.20 | 6.41% | 2 |
| 2026-05-19 11:06:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,100.00 | 6.33% | 2 |
| 2026-05-19 11:05:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,100.00 | 6.33% | 2 |
| 2026-05-19 11:04:00 | $79.00 | BUY | 620 | $48,980.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,100.00 | 6.33% | 2 |
| 2026-05-19 11:03:00 | $78.96 | BUY | 620 | $48,955.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,124.80 | 6.38% | 2 |
| 2026-05-19 11:02:00 | $78.98 | BUY | 620 | $48,967.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,112.40 | 6.36% | 2 |
| 2026-05-19 11:01:00 | $79.10 | BUY | 620 | $49,042.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $3,038.00 | 6.19% | 2 |
| 2026-05-19 11:00:00 | $79.29 | BUY | 620 | $49,159.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,920.20 | 5.94% | 2 |
| 2026-05-19 10:59:00 | $79.29 | BUY | 620 | $49,156.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,923.30 | 5.95% | 2 |
| 2026-05-19 10:58:00 | $79.29 | BUY | 620 | $49,159.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,920.20 | 5.94% | 2 |
| 2026-05-19 10:57:00 | $79.32 | BUY | 620 | $49,178.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,901.60 | 5.9% | 2 |
| 2026-05-19 10:56:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,852.00 | 5.79% | 2 |
| 2026-05-19 10:55:00 | $79.29 | BUY | 620 | $49,156.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,923.30 | 5.95% | 2 |
| 2026-05-19 10:54:00 | $79.25 | BUY | 620 | $49,135.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,945.00 | 5.99% | 2 |
| 2026-05-19 10:53:00 | $79.31 | BUY | 620 | $49,172.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,907.80 | 5.91% | 2 |
| 2026-05-19 10:52:00 | $79.32 | BUY | 620 | $49,178.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,901.60 | 5.9% | 2 |
| 2026-05-19 10:51:00 | $79.30 | BUY | 620 | $49,166.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,914.00 | 5.93% | 2 |
| 2026-05-19 10:50:00 | $79.32 | BUY | 620 | $49,178.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,901.60 | 5.9% | 2 |
| 2026-05-19 10:49:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,852.00 | 5.79% | 2 |
| 2026-05-19 10:48:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,728.00 | 5.53% | 2 |
| 2026-05-19 10:47:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,672.20 | 5.41% | 2 |
| 2026-05-19 10:46:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,678.40 | 5.42% | 2 |
| 2026-05-19 10:45:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,672.20 | 5.41% | 2 |
| 2026-05-19 10:44:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,666.00 | 5.4% | 2 |
| 2026-05-19 10:43:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,666.00 | 5.4% | 2 |
| 2026-05-19 10:42:00 | $79.70 | BUY | 620 | $49,414.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,666.00 | 5.4% | 2 |
| 2026-05-19 10:41:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,591.60 | 5.24% | 2 |
| 2026-05-19 10:40:00 | $79.69 | BUY | 620 | $49,407.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,672.20 | 5.41% | 2 |
| 2026-05-19 10:39:00 | $79.60 | BUY | 620 | $49,352.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,728.00 | 5.53% | 2 |
| 2026-05-19 10:38:00 | $79.58 | BUY | 620 | $49,339.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,740.40 | 5.55% | 2 |
| 2026-05-19 10:37:00 | $79.67 | BUY | 620 | $49,395.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,684.60 | 5.43% | 2 |
| 2026-05-19 10:36:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,678.40 | 5.42% | 2 |
| 2026-05-19 10:35:00 | $79.66 | BUY | 620 | $49,386.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,693.90 | 5.45% | 2 |
| 2026-05-19 10:34:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,678.40 | 5.42% | 2 |
| 2026-05-19 10:33:00 | $79.66 | BUY | 620 | $49,386.10 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,693.90 | 5.45% | 2 |
| 2026-05-19 10:32:00 | $79.69 | BUY | 620 | $49,407.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,672.14 | 5.41% | 2 |
| 2026-05-19 10:31:00 | $79.71 | BUY | 620 | $49,420.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,659.80 | 5.38% | 2 |
| 2026-05-19 10:30:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,604.00 | 5.26% | 2 |
| 2026-05-19 10:29:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,622.60 | 5.3% | 2 |
| 2026-05-19 10:28:00 | $79.80 | BUY | 620 | $49,476.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,604.00 | 5.26% | 2 |
| 2026-05-19 10:27:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,585.40 | 5.22% | 2 |
| 2026-05-19 10:14:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,554.40 | 5.16% | 2 |
| 2026-05-19 10:13:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,591.60 | 5.24% | 2 |
| 2026-05-19 10:10:00 | $79.89 | BUY | 620 | $49,531.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,548.20 | 5.14% | 2 |
| 2026-05-19 10:09:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,622.60 | 5.3% | 2 |
| 2026-05-19 10:08:00 | $79.76 | BUY | 620 | $49,451.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,628.80 | 5.32% | 2 |
| 2026-05-19 10:07:00 | $79.88 | BUY | 620 | $49,525.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,554.40 | 5.16% | 2 |
| 2026-05-19 10:05:00 | $79.87 | BUY | 620 | $49,519.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,560.60 | 5.17% | 2 |
| 2026-05-19 10:04:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,653.60 | 5.37% | 2 |
| 2026-05-19 10:03:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,790.00 | 5.66% | 2 |
| 2026-05-19 10:02:00 | $79.50 | BUY | 620 | $49,290.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,790.00 | 5.66% | 2 |
| 2026-05-19 10:01:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,777.60 | 5.63% | 2 |
| 2026-05-19 10:00:00 | $79.53 | BUY | 620 | $49,308.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,771.40 | 5.62% | 2 |
| 2026-05-19 09:59:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,542.00 | 5.13% | 2 |
| 2026-05-19 09:53:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,585.40 | 5.22% | 2 |
| 2026-05-19 09:52:00 | $79.94 | BUY | 620 | $49,562.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,517.20 | 5.08% | 2 |
| 2026-05-19 09:51:00 | $79.82 | BUY | 620 | $49,487.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,592.22 | 5.24% | 2 |
| 2026-05-19 09:50:00 | $79.68 | BUY | 620 | $49,401.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,679.02 | 5.42% | 2 |
| 2026-05-19 09:49:00 | $79.90 | BUY | 620 | $49,538.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,542.00 | 5.13% | 2 |
| 2026-05-19 09:48:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,622.60 | 5.3% | 2 |
| 2026-05-19 09:47:00 | $79.72 | BUY | 620 | $49,426.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,653.60 | 5.37% | 2 |
| 2026-05-19 09:46:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,678.40 | 5.42% | 2 |
| 2026-05-19 09:45:00 | $79.40 | BUY | 620 | $49,228.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,852.00 | 5.79% | 2 |
| 2026-05-19 09:44:00 | $79.52 | BUY | 620 | $49,302.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,777.60 | 5.63% | 2 |
| 2026-05-19 09:43:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,678.40 | 5.42% | 2 |
| 2026-05-19 09:42:00 | $79.68 | BUY | 620 | $49,401.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,678.40 | 5.42% | 2 |
| 2026-05-19 09:41:00 | $79.91 | BUY | 620 | $49,544.20 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,535.80 | 5.12% | 2 |
| 2026-05-19 09:40:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,622.60 | 5.3% | 2 |
| 2026-05-19 09:39:00 | $79.77 | BUY | 620 | $49,457.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,622.60 | 5.3% | 2 |
| 2026-05-19 09:38:00 | $79.92 | BUY | 620 | $49,550.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,529.60 | 5.11% | 2 |
| 2026-05-19 09:37:00 | $79.57 | BUY | 620 | $49,333.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,746.60 | 5.57% | 2 |
| 2026-05-19 09:36:00 | $79.74 | BUY | 620 | $49,438.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,641.20 | 5.34% | 2 |
| 2026-05-19 09:35:00 | $80.05 | BUY | 620 | $49,630.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,449.62 | 4.94% | 2 |
| 2026-05-19 09:33:00 | $79.82 | BUY | 620 | $49,488.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,591.60 | 5.24% | 2 |
| 2026-05-19 09:32:00 | $79.83 | BUY | 620 | $49,494.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,585.40 | 5.22% | 2 |
| 2026-05-19 09:31:00 | $80.20 | BUY | 620 | $49,724.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,356.00 | 4.74% | 2 |
| 2026-05-19 09:30:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $2,015.00 | 4.02% | 2 |
| 2026-05-18 15:00:00 | $81.57 | BUY | 620 | $50,573.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,506.60 | 2.98% | 3 |
| 2026-05-18 14:59:00 | $81.54 | BUY | 620 | $50,554.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,525.20 | 3.02% | 3 |
| 2026-05-15 15:59:00 | $81.15 | BUY | 610 | $49,501.50 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,738.50 | 3.51% | 6 |
| 2026-05-15 15:58:00 | $81.27 | BUY | 610 | $49,574.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,665.30 | 3.36% | 6 |
| 2026-05-15 15:57:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,647.00 | 3.32% | 6 |
| 2026-05-15 15:56:00 | $81.30 | BUY | 610 | $49,593.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,647.00 | 3.32% | 6 |
| 2026-05-15 14:34:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,610.40 | 3.24% | 6 |
| 2026-05-15 10:12:00 | $81.36 | BUY | 610 | $49,629.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,610.40 | 3.24% | 6 |
| 2026-05-15 10:10:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,598.20 | 3.22% | 6 |
| 2026-05-15 10:09:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,586.00 | 3.19% | 6 |
| 2026-05-15 10:08:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,592.10 | 3.21% | 6 |
| 2026-05-15 10:07:00 | $81.40 | BUY | 610 | $49,654.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,586.00 | 3.19% | 6 |
| 2026-05-15 10:04:00 | $81.38 | BUY | 610 | $49,641.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,598.20 | 3.22% | 6 |
| 2026-05-15 09:56:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,500.60 | 3.02% | 6 |
| 2026-05-15 09:42:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,433.50 | 2.88% | 6 |
| 2026-05-15 09:41:00 | $81.80 | BUY | 610 | $49,898.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,342.00 | 2.69% | 6 |
| 2026-05-15 09:40:00 | $81.84 | BUY | 610 | $49,922.40 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,317.60 | 2.64% | 6 |
| 2026-05-15 09:35:00 | $81.77 | BUY | 610 | $49,879.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,360.30 | 2.73% | 6 |
| 2026-05-15 09:34:00 | $81.77 | BUY | 610 | $49,879.70 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,360.30 | 2.73% | 6 |
| 2026-05-15 09:33:00 | $82.00 | BUY | 610 | $50,020.00 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,220.00 | 2.44% | 6 |
| 2026-05-15 09:32:00 | $82.06 | BUY | 610 | $50,056.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,183.40 | 2.36% | 6 |
| 2026-05-14 12:02:00 | $82.22 | BUY | 590 | $48,509.80 | 2026-05-21 13:29:00 | $84.00 | Sold | $1,050.20 | 2.16% | 7 |
| 2026-05-14 12:01:00 | $82.74 | BUY | 590 | $48,816.60 | 2026-05-21 13:29:00 | $84.00 | Sold | $743.40 | 1.52% | 7 |
| 2026-05-14 12:00:00 | $82.81 | BUY | 590 | $48,857.90 | 2026-05-21 13:29:00 | $84.00 | Sold | $702.10 | 1.44% | 7 |
| 2026-05-14 11:59:00 | $83.52 | BUY | 590 | $49,276.80 | 2026-05-21 13:46:00 | $84.46 | Sold | $554.60 | 1.13% | 7 |
| 2026-05-14 11:58:00 | $83.53 | BUY | 590 | $49,282.70 | 2026-05-21 13:46:00 | $84.46 | Sold | $548.70 | 1.11% | 7 |
| 2026-05-14 11:57:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-05-21 13:59:00 | $84.83 | Sold | $531.00 | 1.07% | 7 |
| 2026-05-14 11:55:00 | $83.93 | BUY | 590 | $49,518.80 | 2026-05-21 13:59:00 | $84.83 | Sold | $530.94 | 1.07% | 7 |
| 2026-05-14 11:54:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-21 14:21:00 | $84.93 | Sold | $539.85 | 1.09% | 7 |
| 2026-05-14 11:47:00 | $84.28 | BUY | 590 | $49,724.10 | 2026-05-21 14:27:00 | $85.14 | Sold | $508.52 | 1.02% | 7 |
| 2026-05-14 11:46:00 | $84.25 | BUY | 590 | $49,707.50 | 2026-05-21 14:27:00 | $85.14 | Sold | $525.10 | 1.06% | 7 |
| 2026-05-14 11:45:00 | $84.19 | BUY | 590 | $49,672.10 | 2026-05-21 14:27:00 | $85.14 | Sold | $560.50 | 1.13% | 7 |
| 2026-05-14 11:44:00 | $84.10 | BUY | 590 | $49,619.00 | 2026-05-21 14:22:00 | $84.95 | Sold | $501.50 | 1.01% | 7 |
| 2026-05-14 11:43:00 | $84.12 | BUY | 590 | $49,630.80 | 2026-05-21 14:23:00 | $84.99 | Sold | $513.30 | 1.03% | 7 |
| 2026-05-14 11:42:00 | $84.28 | BUY | 590 | $49,725.20 | 2026-05-21 14:27:00 | $85.14 | Sold | $507.40 | 1.02% | 7 |
| 2026-05-14 11:41:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-05-21 14:27:00 | $85.14 | Sold | $501.50 | 1.01% | 7 |
| 2026-05-14 11:40:00 | $84.27 | BUY | 590 | $49,719.30 | 2026-05-21 14:27:00 | $85.14 | Sold | $513.30 | 1.03% | 7 |
| 2026-05-14 11:39:00 | $84.29 | BUY | 590 | $49,731.10 | 2026-05-21 14:27:00 | $85.14 | Sold | $501.50 | 1.01% | 7 |
| 2026-05-14 11:38:00 | $84.13 | BUY | 590 | $49,636.70 | 2026-05-21 14:23:00 | $84.99 | Sold | $507.40 | 1.02% | 7 |
| 2026-05-14 11:37:00 | $84.15 | BUY | 590 | $49,648.50 | 2026-05-21 14:24:00 | $85.03 | Sold | $520.97 | 1.05% | 7 |
| 2026-05-14 11:36:00 | $84.32 | BUY | 590 | $49,748.80 | 2026-05-22 09:30:00 | $85.49 | Sold | $690.30 | 1.39% | 8 |
| 2026-05-14 11:35:00 | $84.37 | BUY | 590 | $49,778.30 | 2026-05-22 09:30:00 | $85.49 | Sold | $660.80 | 1.33% | 8 |
| 2026-05-14 11:34:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-05-22 09:30:00 | $85.49 | Sold | $554.60 | 1.11% | 8 |
| 2026-05-14 11:32:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-05-22 09:30:00 | $85.49 | Sold | $554.60 | 1.11% | 8 |
| 2026-05-14 11:31:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-05-22 09:30:00 | $85.49 | Sold | $554.60 | 1.11% | 8 |
| 2026-05-14 11:30:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-05-22 09:30:00 | $85.49 | Sold | $595.90 | 1.2% | 8 |
| 2026-05-14 11:29:00 | $84.61 | BUY | 590 | $49,919.90 | 2026-05-22 09:30:00 | $85.49 | Sold | $519.20 | 1.04% | 8 |
| 2026-05-14 11:27:00 | $84.62 | BUY | 590 | $49,925.80 | 2026-05-22 09:30:00 | $85.49 | Sold | $513.30 | 1.03% | 8 |
| 2026-05-14 11:26:00 | $84.78 | BUY | 590 | $50,020.20 | 2026-05-26 09:30:00 | $86.47 | Sold | $997.10 | 1.99% | 12 |
| 2026-05-14 11:25:00 | $84.73 | BUY | 590 | $49,990.70 | 2026-05-26 09:30:00 | $86.47 | Sold | $1,026.60 | 2.05% | 12 |
| 2026-05-14 11:24:00 | $84.79 | BUY | 590 | $50,026.10 | 2026-05-26 09:30:00 | $86.47 | Sold | $991.20 | 1.98% | 12 |
| 2026-05-14 11:23:00 | $84.85 | BUY | 590 | $50,061.50 | 2026-05-26 09:30:00 | $86.47 | Sold | $955.80 | 1.91% | 12 |
| 2026-05-14 11:22:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-05-26 09:30:00 | $86.47 | Sold | $949.90 | 1.9% | 12 |
| 2026-05-14 11:21:00 | $84.86 | BUY | 590 | $50,067.40 | 2026-05-26 09:30:00 | $86.47 | Sold | $949.90 | 1.9% | 12 |
| 2026-05-14 11:20:00 | $84.87 | BUY | 590 | $50,073.30 | 2026-05-26 09:30:00 | $86.47 | Sold | $944.00 | 1.89% | 12 |
| 2026-05-14 11:19:00 | $84.87 | BUY | 590 | $50,073.30 | 2026-05-26 09:30:00 | $86.47 | Sold | $944.00 | 1.89% | 12 |
| 2026-05-14 11:18:00 | $84.84 | BUY | 590 | $50,055.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $961.70 | 1.92% | 12 |
| 2026-05-14 11:17:00 | $85.01 | BUY | 590 | $50,155.90 | 2026-05-26 09:30:00 | $86.47 | Sold | $861.40 | 1.72% | 12 |
| 2026-05-14 11:16:00 | $85.02 | BUY | 590 | $50,161.80 | 2026-05-26 09:30:00 | $86.47 | Sold | $855.50 | 1.71% | 12 |
| 2026-05-14 11:15:00 | $85.02 | BUY | 590 | $50,161.80 | 2026-05-26 09:30:00 | $86.47 | Sold | $855.50 | 1.71% | 12 |
| 2026-05-14 10:46:00 | $85.00 | BUY | 590 | $50,150.00 | 2026-05-26 09:30:00 | $86.47 | Sold | $867.30 | 1.73% | 12 |
| 2026-05-14 10:41:00 | $85.04 | BUY | 590 | $50,173.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $843.70 | 1.68% | 12 |
| 2026-05-14 10:34:00 | $85.01 | BUY | 590 | $50,157.00 | 2026-05-26 09:30:00 | $86.47 | Sold | $860.28 | 1.72% | 12 |
| 2026-05-14 10:31:00 | $84.94 | BUY | 590 | $50,111.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $905.65 | 1.81% | 12 |
| 2026-05-14 10:28:00 | $84.93 | BUY | 590 | $50,108.70 | 2026-05-26 09:30:00 | $86.47 | Sold | $908.60 | 1.81% | 12 |
| 2026-05-14 10:27:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $902.70 | 1.8% | 12 |
| 2026-05-14 10:26:00 | $84.92 | BUY | 590 | $50,102.80 | 2026-05-26 09:30:00 | $86.47 | Sold | $914.50 | 1.83% | 12 |
| 2026-05-14 10:25:00 | $84.94 | BUY | 590 | $50,114.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $902.70 | 1.8% | 12 |
| 2026-05-14 10:24:00 | $85.15 | BUY | 590 | $50,238.50 | 2026-05-26 09:30:00 | $86.47 | Sold | $778.80 | 1.55% | 12 |
| 2026-05-14 10:23:00 | $85.26 | BUY | 590 | $50,303.40 | 2026-05-26 09:30:00 | $86.47 | Sold | $713.90 | 1.42% | 12 |
| 2026-05-14 10:22:00 | $85.50 | BUY | 590 | $50,445.00 | 2026-05-26 09:30:00 | $86.47 | Sold | $572.30 | 1.13% | 12 |
| 2026-05-14 10:21:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $548.70 | 1.09% | 12 |
| 2026-05-14 10:19:00 | $85.52 | BUY | 590 | $50,456.80 | 2026-05-26 09:30:00 | $86.47 | Sold | $560.50 | 1.11% | 12 |
| 2026-05-14 09:39:00 | $86.30 | SELL | 590 | $50,917.00 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $86.30 | SELL | 590 | $50,917.00 | - | - | - | - | ||
| 2026-05-14 09:32:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-05-13 10:35:00 | $85.71 | SELL | 600 | $51,426.00 | - | - | - | - | ||
| 2026-05-13 10:34:00 | $85.76 | SELL | 600 | $51,456.00 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $85.84 | SELL | 600 | $51,504.00 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $85.54 | SELL | 600 | $51,324.00 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $85.54 | SELL | 600 | $51,321.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $85.40 | SELL | 600 | $51,237.00 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $85.39 | SELL | 600 | $51,234.00 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $85.37 | SELL | 600 | $51,222.00 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $85.46 | SELL | 600 | $51,276.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $85.38 | SELL | 600 | $51,227.90 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $85.19 | SELL | 600 | $51,114.00 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $85.27 | SELL | 600 | $51,162.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $85.14 | SELL | 600 | $51,081.30 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-05-13 09:31:00 | $84.10 | BUY | 600 | $50,457.00 | 2026-05-13 09:59:00 | $85.06 | Sold | $579.00 | 1.15% | 0 |
| 2026-05-13 09:30:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $83.94 | BUY | 590 | $49,524.60 | 2026-05-13 09:39:00 | $84.80 | Sold | $507.40 | 1.02% | 1 |
| 2026-05-12 10:58:00 | $83.87 | BUY | 590 | $49,483.30 | 2026-05-13 09:39:00 | $84.80 | Sold | $548.70 | 1.11% | 1 |
| 2026-05-12 10:57:00 | $83.92 | BUY | 590 | $49,512.80 | 2026-05-13 09:39:00 | $84.80 | Sold | $519.20 | 1.05% | 1 |
| 2026-05-12 10:56:00 | $83.86 | BUY | 590 | $49,477.40 | 2026-05-13 09:39:00 | $84.80 | Sold | $554.60 | 1.12% | 1 |
| 2026-05-12 10:55:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-05-13 09:39:00 | $84.80 | Sold | $513.30 | 1.04% | 1 |
| 2026-05-12 10:54:00 | $83.84 | BUY | 590 | $49,465.60 | 2026-05-13 09:39:00 | $84.80 | Sold | $566.40 | 1.15% | 1 |
| 2026-05-12 10:53:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-05-13 09:39:00 | $84.80 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-12 10:52:00 | $83.93 | BUY | 590 | $49,518.70 | 2026-05-13 09:39:00 | $84.80 | Sold | $513.30 | 1.04% | 1 |
| 2026-05-12 10:51:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-13 09:59:00 | $85.06 | Sold | $619.50 | 1.25% | 1 |
| 2026-05-12 10:50:00 | $83.99 | BUY | 590 | $49,554.10 | 2026-05-13 09:59:00 | $85.06 | Sold | $631.30 | 1.27% | 1 |
| 2026-05-12 10:49:00 | $83.97 | BUY | 590 | $49,542.30 | 2026-05-13 09:59:00 | $85.06 | Sold | $643.10 | 1.3% | 1 |
| 2026-05-12 10:48:00 | $83.98 | BUY | 590 | $49,545.20 | 2026-05-13 09:59:00 | $85.06 | Sold | $640.15 | 1.29% | 1 |
| 2026-05-12 10:47:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-05-13 09:59:00 | $85.06 | Sold | $625.40 | 1.26% | 1 |
| 2026-05-12 10:40:00 | $83.98 | BUY | 590 | $49,548.20 | 2026-05-13 09:59:00 | $85.06 | Sold | $637.20 | 1.29% | 1 |
| 2026-05-12 10:39:00 | $84.00 | BUY | 590 | $49,557.10 | 2026-05-13 09:59:00 | $85.06 | Sold | $628.35 | 1.27% | 1 |
| 2026-05-12 10:38:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-05-13 09:59:00 | $85.06 | Sold | $625.40 | 1.26% | 1 |
| 2026-05-12 10:37:00 | $83.98 | BUY | 590 | $49,546.20 | 2026-05-13 09:59:00 | $85.06 | Sold | $639.21 | 1.29% | 1 |
| 2026-05-12 10:36:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-05-13 09:39:00 | $84.80 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-12 10:35:00 | $83.90 | BUY | 590 | $49,501.00 | 2026-05-13 09:39:00 | $84.80 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-12 10:33:00 | $84.01 | BUY | 590 | $49,565.90 | 2026-05-13 09:59:00 | $85.06 | Sold | $619.50 | 1.25% | 1 |
| 2026-05-12 10:32:00 | $84.02 | BUY | 590 | $49,568.90 | 2026-05-13 09:59:00 | $85.06 | Sold | $616.55 | 1.24% | 1 |
| 2026-05-12 10:31:00 | $84.00 | BUY | 590 | $49,560.00 | 2026-05-13 09:59:00 | $85.06 | Sold | $625.40 | 1.26% | 1 |
| 2026-05-12 10:30:00 | $84.04 | BUY | 590 | $49,583.60 | 2026-05-13 09:59:00 | $85.06 | Sold | $601.80 | 1.21% | 1 |
| 2026-05-12 10:24:00 | $84.08 | BUY | 590 | $49,607.20 | 2026-05-13 09:59:00 | $85.06 | Sold | $578.20 | 1.17% | 1 |
| 2026-05-12 10:23:00 | $84.16 | BUY | 590 | $49,655.90 | 2026-05-13 09:59:00 | $85.06 | Sold | $529.53 | 1.07% | 1 |
| 2026-05-12 10:22:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-05-13 09:59:00 | $85.06 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-12 10:21:00 | $84.16 | BUY | 590 | $49,654.40 | 2026-05-13 09:59:00 | $85.06 | Sold | $531.00 | 1.07% | 1 |
| 2026-05-12 09:51:00 | $84.18 | BUY | 590 | $49,664.90 | 2026-05-13 09:59:00 | $85.06 | Sold | $520.50 | 1.05% | 1 |
| 2026-05-12 09:50:00 | $84.09 | BUY | 590 | $49,613.10 | 2026-05-13 09:59:00 | $85.06 | Sold | $572.30 | 1.15% | 1 |
| 2026-05-12 09:48:00 | $84.12 | BUY | 590 | $49,633.50 | 2026-05-13 09:59:00 | $85.06 | Sold | $551.89 | 1.11% | 1 |
| 2026-05-12 09:47:00 | $84.50 | BUY | 590 | $49,852.10 | 2026-05-13 10:09:00 | $85.38 | Sold | $522.09 | 1.05% | 1 |
| 2026-05-12 09:46:00 | $84.58 | BUY | 590 | $49,902.20 | 2026-05-13 10:15:00 | $85.46 | Sold | $519.20 | 1.04% | 1 |
| 2026-05-12 09:44:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-05-13 10:09:00 | $85.38 | Sold | $501.44 | 1.01% | 1 |
| 2026-05-12 09:43:00 | $84.64 | BUY | 590 | $49,937.60 | 2026-05-13 10:28:00 | $85.54 | Sold | $528.05 | 1.06% | 1 |
| 2026-05-12 09:36:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $548.70 | 1.09% | 14 |
| 2026-05-12 09:35:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $548.70 | 1.09% | 14 |
| 2026-05-12 09:34:00 | $85.55 | BUY | 590 | $50,474.50 | 2026-05-26 09:30:00 | $86.47 | Sold | $542.80 | 1.08% | 14 |
| 2026-05-12 09:33:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $548.70 | 1.09% | 14 |
| 2026-05-12 09:32:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $548.70 | 1.09% | 14 |
| 2026-05-12 09:31:00 | $85.54 | BUY | 590 | $50,468.60 | 2026-05-26 09:30:00 | $86.47 | Sold | $548.70 | 1.09% | 14 |
| 2026-05-12 09:30:00 | $86.05 | BUY | 590 | $50,769.50 | 2026-05-26 09:31:00 | $87.26 | Sold | $713.90 | 1.41% | 14 |
| 2026-05-05 15:59:00 | $83.28 | BUY | 610 | $50,800.80 | 2026-05-13 09:30:00 | $84.57 | Sold | $786.90 | 1.55% | 8 |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|