Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

SKYW

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

2377 -> 31.01% -> 737

Sell Times -> Sold

1 -> 73700% -> 737

Average Cost

$50,331.08

Min: $49,093.20 - Max: $51,165.00

Average Hold Days

3.5 days

Min: 3 - Max: 7

Average Gain

$1,989.52

Min: $500.55 - Max: $3,080.70

Average Gain (%)

3.95%

Min: 0.98% - Max: 6.13%

Buy Times -> Still Hold

2377 -> 68.99% -> 1640

Avg. Hold Cost (Not Sold)

$49,857.71

Min: $49,137.20 - Max: $50,659.20

Avg. Hold Days (Not Sold)

21.7 days

Min: 12 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$93.34	BUY	540	$50,403.60	2026-09-04 14:41:00	$98.84	Sold	$2,970.00	5.89%	3
2026-09-01 15:58:00	$93.28	BUY	540	$50,368.50	2026-09-04 14:41:00	$98.84	Sold	$3,005.10	5.97%	3
2026-09-01 15:57:00	$93.14	BUY	540	$50,292.90	2026-09-04 14:41:00	$98.84	Sold	$3,080.70	6.13%	3
2026-09-01 15:56:00	$93.48	BUY	540	$50,480.00	2026-09-04 14:41:00	$98.84	Sold	$2,893.64	5.73%	3
2026-09-01 15:55:00	$93.50	BUY	540	$50,487.30	2026-09-04 14:41:00	$98.84	Sold	$2,886.30	5.72%	3
2026-09-01 15:54:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:53:00	$93.51	BUY	540	$50,492.70	2026-09-04 14:41:00	$98.84	Sold	$2,880.90	5.71%	3
2026-09-01 15:52:00	$93.50	BUY	540	$50,488.60	2026-09-04 14:41:00	$98.84	Sold	$2,884.95	5.71%	3
2026-09-01 15:51:00	$93.50	BUY	540	$50,490.00	2026-09-04 14:41:00	$98.84	Sold	$2,883.60	5.71%	3
2026-09-01 15:50:00	$93.44	BUY	540	$50,457.60	2026-09-04 14:41:00	$98.84	Sold	$2,916.00	5.78%	3
2026-09-01 15:49:00	$93.40	BUY	540	$50,433.40	2026-09-04 14:41:00	$98.84	Sold	$2,940.19	5.83%	3
2026-09-01 15:48:00	$93.29	BUY	540	$50,378.20	2026-09-04 14:41:00	$98.84	Sold	$2,995.38	5.95%	3
2026-09-01 15:47:00	$93.32	BUY	540	$50,392.80	2026-09-04 14:41:00	$98.84	Sold	$2,980.80	5.92%	3
2026-09-01 15:46:00	$93.39	BUY	540	$50,427.90	2026-09-04 14:41:00	$98.84	Sold	$2,945.70	5.84%	3
2026-09-01 15:45:00	$93.33	BUY	540	$50,398.20	2026-09-04 14:41:00	$98.84	Sold	$2,975.40	5.9%	3
2026-09-01 15:44:00	$93.39	BUY	540	$50,428.40	2026-09-04 14:41:00	$98.84	Sold	$2,945.16	5.84%	3
2026-09-01 15:43:00	$93.42	BUY	540	$50,449.00	2026-09-04 14:41:00	$98.84	Sold	$2,924.64	5.8%	3
2026-09-01 15:42:00	$93.39	BUY	540	$50,430.60	2026-09-04 14:41:00	$98.84	Sold	$2,943.00	5.84%	3
2026-09-01 15:41:00	$93.39	BUY	540	$50,430.60	2026-09-04 14:41:00	$98.84	Sold	$2,943.00	5.84%	3
2026-09-01 15:40:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:39:00	$93.35	BUY	540	$50,406.30	2026-09-04 14:41:00	$98.84	Sold	$2,967.30	5.89%	3
2026-09-01 15:38:00	$93.43	BUY	540	$50,452.10	2026-09-04 14:41:00	$98.84	Sold	$2,921.51	5.79%	3
2026-09-01 15:37:00	$93.41	BUY	540	$50,438.70	2026-09-04 14:41:00	$98.84	Sold	$2,934.90	5.82%	3
2026-09-01 15:36:00	$93.53	BUY	540	$50,503.50	2026-09-04 14:41:00	$98.84	Sold	$2,870.10	5.68%	3
2026-09-01 15:35:00	$93.49	BUY	540	$50,484.60	2026-09-04 14:41:00	$98.84	Sold	$2,889.00	5.72%	3
2026-09-01 15:34:00	$93.54	BUY	540	$50,508.90	2026-09-04 14:41:00	$98.84	Sold	$2,864.70	5.67%	3
2026-09-01 15:33:00	$93.54	BUY	540	$50,509.10	2026-09-04 14:41:00	$98.84	Sold	$2,864.54	5.67%	3
2026-09-01 15:32:00	$93.54	BUY	540	$50,508.90	2026-09-04 14:41:00	$98.84	Sold	$2,864.70	5.67%	3
2026-09-01 15:31:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:30:00	$93.55	BUY	540	$50,517.00	2026-09-04 14:41:00	$98.84	Sold	$2,856.60	5.65%	3
2026-09-01 15:29:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 15:28:00	$93.59	BUY	540	$50,540.30	2026-09-04 14:41:00	$98.84	Sold	$2,833.33	5.61%	3
2026-09-01 15:27:00	$93.52	BUY	540	$50,500.80	2026-09-04 14:41:00	$98.84	Sold	$2,872.80	5.69%	3
2026-09-01 15:26:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 15:25:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 15:24:00	$93.53	BUY	540	$50,506.20	2026-09-04 14:41:00	$98.84	Sold	$2,867.40	5.68%	3
2026-09-01 15:23:00	$93.66	BUY	540	$50,576.10	2026-09-04 14:41:00	$98.84	Sold	$2,797.52	5.53%	3
2026-09-01 15:22:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 15:21:00	$93.64	BUY	540	$50,562.90	2026-09-04 14:41:00	$98.84	Sold	$2,810.70	5.56%	3
2026-09-01 15:20:00	$93.62	BUY	540	$50,552.10	2026-09-04 14:41:00	$98.84	Sold	$2,821.50	5.58%	3
2026-09-01 15:19:00	$93.63	BUY	540	$50,560.10	2026-09-04 14:41:00	$98.84	Sold	$2,813.45	5.56%	3
2026-09-01 15:18:00	$93.66	BUY	540	$50,574.10	2026-09-04 14:41:00	$98.84	Sold	$2,799.47	5.54%	3
2026-09-01 15:17:00	$93.68	BUY	540	$50,586.90	2026-09-04 14:41:00	$98.84	Sold	$2,786.72	5.51%	3
2026-09-01 15:16:00	$93.68	BUY	540	$50,586.70	2026-09-04 14:41:00	$98.84	Sold	$2,786.89	5.51%	3
2026-09-01 15:15:00	$93.69	BUY	540	$50,592.60	2026-09-04 14:41:00	$98.84	Sold	$2,781.00	5.5%	3
2026-09-01 15:14:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 15:13:00	$93.81	BUY	540	$50,657.40	2026-09-04 14:41:00	$98.84	Sold	$2,716.25	5.36%	3
2026-09-01 15:12:00	$93.73	BUY	540	$50,616.60	2026-09-04 14:41:00	$98.84	Sold	$2,756.97	5.45%	3
2026-09-01 15:11:00	$93.74	BUY	540	$50,619.60	2026-09-04 14:41:00	$98.84	Sold	$2,754.00	5.44%	3
2026-09-01 15:10:00	$93.73	BUY	540	$50,615.30	2026-09-04 14:41:00	$98.84	Sold	$2,758.27	5.45%	3
2026-09-01 15:09:00	$93.73	BUY	540	$50,613.00	2026-09-04 14:41:00	$98.84	Sold	$2,760.59	5.45%	3
2026-09-01 15:08:00	$93.75	BUY	540	$50,622.90	2026-09-04 14:41:00	$98.84	Sold	$2,750.71	5.43%	3
2026-09-01 15:07:00	$93.74	BUY	540	$50,620.20	2026-09-04 14:41:00	$98.84	Sold	$2,753.41	5.44%	3
2026-09-01 15:06:00	$93.74	BUY	540	$50,616.90	2026-09-04 14:41:00	$98.84	Sold	$2,756.70	5.45%	3
2026-09-01 15:05:00	$93.74	BUY	540	$50,619.30	2026-09-04 14:41:00	$98.84	Sold	$2,754.27	5.44%	3
2026-09-01 15:04:00	$93.79	BUY	540	$50,645.20	2026-09-04 14:41:00	$98.84	Sold	$2,728.35	5.39%	3
2026-09-01 15:03:00	$93.79	BUY	540	$50,647.70	2026-09-04 14:41:00	$98.84	Sold	$2,725.87	5.38%	3
2026-09-01 15:02:00	$93.81	BUY	540	$50,657.40	2026-09-04 14:41:00	$98.84	Sold	$2,716.20	5.36%	3
2026-09-01 15:01:00	$93.67	BUY	540	$50,583.00	2026-09-04 14:41:00	$98.84	Sold	$2,790.61	5.52%	3
2026-09-01 15:00:00	$93.82	BUY	540	$50,662.80	2026-09-04 14:41:00	$98.84	Sold	$2,710.80	5.35%	3
2026-09-01 14:59:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 14:58:00	$93.61	BUY	540	$50,549.30	2026-09-04 14:41:00	$98.84	Sold	$2,824.31	5.59%	3
2026-09-01 14:57:00	$93.62	BUY	540	$50,552.10	2026-09-04 14:41:00	$98.84	Sold	$2,821.50	5.58%	3
2026-09-01 14:56:00	$93.66	BUY	540	$50,575.10	2026-09-04 14:41:00	$98.84	Sold	$2,798.50	5.53%	3
2026-09-01 14:55:00	$93.63	BUY	540	$50,561.40	2026-09-04 14:41:00	$98.84	Sold	$2,812.16	5.56%	3
2026-09-01 14:54:00	$93.66	BUY	540	$50,577.20	2026-09-04 14:41:00	$98.84	Sold	$2,796.44	5.53%	3
2026-09-01 14:53:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 14:52:00	$93.64	BUY	540	$50,565.60	2026-09-04 14:41:00	$98.84	Sold	$2,808.00	5.55%	3
2026-09-01 14:51:00	$93.62	BUY	540	$50,556.70	2026-09-04 14:41:00	$98.84	Sold	$2,816.86	5.57%	3
2026-09-01 14:50:00	$93.61	BUY	540	$50,548.70	2026-09-04 14:41:00	$98.84	Sold	$2,824.90	5.59%	3
2026-09-01 14:49:00	$93.65	BUY	540	$50,571.60	2026-09-04 14:41:00	$98.84	Sold	$2,802.01	5.54%	3
2026-09-01 14:48:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 14:47:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 14:46:00	$93.72	BUY	540	$50,611.30	2026-09-04 14:41:00	$98.84	Sold	$2,762.32	5.46%	3
2026-09-01 14:45:00	$93.62	BUY	540	$50,553.00	2026-09-04 14:41:00	$98.84	Sold	$2,820.64	5.58%	3
2026-09-01 14:44:00	$93.74	BUY	540	$50,619.60	2026-09-04 14:41:00	$98.84	Sold	$2,754.00	5.44%	3
2026-09-01 14:43:00	$93.73	BUY	540	$50,614.20	2026-09-04 14:41:00	$98.84	Sold	$2,759.40	5.45%	3
2026-09-01 14:42:00	$93.79	BUY	540	$50,646.00	2026-09-04 14:41:00	$98.84	Sold	$2,727.59	5.39%	3
2026-09-01 14:41:00	$93.87	BUY	540	$50,689.80	2026-09-04 14:41:00	$98.84	Sold	$2,683.80	5.29%	3
2026-09-01 14:40:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:39:00	$93.80	BUY	540	$50,652.00	2026-09-04 14:41:00	$98.84	Sold	$2,721.60	5.37%	3
2026-09-01 14:38:00	$93.88	BUY	540	$50,696.70	2026-09-04 14:41:00	$98.84	Sold	$2,676.89	5.28%	3
2026-09-01 14:37:00	$93.88	BUY	540	$50,696.80	2026-09-04 14:41:00	$98.84	Sold	$2,676.78	5.28%	3
2026-09-01 14:36:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:35:00	$93.91	BUY	540	$50,712.50	2026-09-04 14:41:00	$98.84	Sold	$2,661.07	5.25%	3
2026-09-01 14:34:00	$93.88	BUY	540	$50,697.20	2026-09-04 14:41:00	$98.84	Sold	$2,676.35	5.28%	3
2026-09-01 14:33:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:32:00	$93.86	BUY	540	$50,686.80	2026-09-04 14:41:00	$98.84	Sold	$2,686.77	5.3%	3
2026-09-01 14:31:00	$93.92	BUY	540	$50,714.70	2026-09-04 14:41:00	$98.84	Sold	$2,658.91	5.24%	3
2026-09-01 14:30:00	$93.88	BUY	540	$50,696.30	2026-09-04 14:41:00	$98.84	Sold	$2,677.27	5.28%	3
2026-09-01 14:29:00	$93.88	BUY	540	$50,696.20	2026-09-04 14:41:00	$98.84	Sold	$2,677.37	5.28%	3
2026-09-01 14:28:00	$93.88	BUY	540	$50,692.50	2026-09-04 14:41:00	$98.84	Sold	$2,681.10	5.29%	3
2026-09-01 14:27:00	$93.89	BUY	540	$50,701.20	2026-09-04 14:41:00	$98.84	Sold	$2,672.35	5.27%	3
2026-09-01 14:26:00	$93.89	BUY	540	$50,700.10	2026-09-04 14:41:00	$98.84	Sold	$2,673.54	5.27%	3
2026-09-01 14:25:00	$93.92	BUY	540	$50,716.80	2026-09-04 14:41:00	$98.84	Sold	$2,656.80	5.24%	3
2026-09-01 14:24:00	$93.97	BUY	540	$50,743.80	2026-09-04 14:41:00	$98.84	Sold	$2,629.80	5.18%	3
2026-09-01 14:23:00	$94.03	BUY	540	$50,773.50	2026-09-04 14:41:00	$98.84	Sold	$2,600.10	5.12%	3
2026-09-01 14:22:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-09-01 14:21:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-09-01 14:20:00	$94.02	BUY	540	$50,770.50	2026-09-04 14:41:00	$98.84	Sold	$2,603.12	5.13%	3
2026-09-01 14:19:00	$93.96	BUY	540	$50,738.80	2026-09-04 14:41:00	$98.84	Sold	$2,634.77	5.19%	3
2026-09-01 14:18:00	$93.95	BUY	540	$50,734.20	2026-09-04 14:41:00	$98.84	Sold	$2,639.41	5.2%	3
2026-09-01 14:17:00	$93.90	BUY	540	$50,706.00	2026-09-04 14:41:00	$98.84	Sold	$2,667.60	5.26%	3
2026-09-01 14:16:00	$93.98	BUY	540	$50,749.10	2026-09-04 14:41:00	$98.84	Sold	$2,624.51	5.17%	3
2026-09-01 14:15:00	$94.01	BUY	540	$50,765.40	2026-09-04 14:41:00	$98.84	Sold	$2,608.20	5.14%	3
2026-09-01 14:14:00	$93.96	BUY	540	$50,738.70	2026-09-04 14:41:00	$98.84	Sold	$2,634.93	5.19%	3
2026-09-01 14:13:00	$93.83	BUY	540	$50,666.00	2026-09-04 14:41:00	$98.84	Sold	$2,707.61	5.34%	3
2026-09-01 14:12:00	$93.91	BUY	540	$50,713.20	2026-09-04 14:41:00	$98.84	Sold	$2,660.36	5.25%	3
2026-09-01 14:11:00	$93.98	BUY	540	$50,746.50	2026-09-04 14:41:00	$98.84	Sold	$2,627.10	5.18%	3
2026-09-01 14:10:00	$93.93	BUY	540	$50,722.20	2026-09-04 14:41:00	$98.84	Sold	$2,651.40	5.23%	3
2026-09-01 14:09:00	$93.86	BUY	540	$50,682.70	2026-09-04 14:41:00	$98.84	Sold	$2,690.87	5.31%	3
2026-09-01 14:08:00	$93.86	BUY	540	$50,684.40	2026-09-04 14:41:00	$98.84	Sold	$2,689.20	5.31%	3
2026-09-01 14:07:00	$93.82	BUY	540	$50,663.20	2026-09-04 14:41:00	$98.84	Sold	$2,710.42	5.35%	3
2026-09-01 14:06:00	$93.80	BUY	540	$50,652.00	2026-09-04 14:41:00	$98.84	Sold	$2,721.60	5.37%	3
2026-09-01 14:05:00	$93.73	BUY	540	$50,613.60	2026-09-04 14:41:00	$98.84	Sold	$2,759.99	5.45%	3
2026-09-01 14:04:00	$93.74	BUY	540	$50,622.00	2026-09-04 14:41:00	$98.84	Sold	$2,751.62	5.44%	3
2026-09-01 14:03:00	$93.66	BUY	540	$50,576.50	2026-09-04 14:41:00	$98.84	Sold	$2,797.09	5.53%	3
2026-09-01 14:02:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 14:01:00	$93.68	BUY	540	$50,585.40	2026-09-04 14:41:00	$98.84	Sold	$2,788.18	5.51%	3
2026-09-01 14:00:00	$93.68	BUY	540	$50,585.70	2026-09-04 14:41:00	$98.84	Sold	$2,787.91	5.51%	3
2026-09-01 13:59:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 13:58:00	$93.73	BUY	540	$50,612.30	2026-09-04 14:41:00	$98.84	Sold	$2,761.29	5.46%	3
2026-09-01 13:57:00	$93.66	BUY	540	$50,576.20	2026-09-04 14:41:00	$98.84	Sold	$2,797.36	5.53%	3
2026-09-01 13:56:00	$93.65	BUY	540	$50,570.80	2026-09-04 14:41:00	$98.84	Sold	$2,802.76	5.54%	3
2026-09-01 13:55:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:54:00	$93.68	BUY	540	$50,587.00	2026-09-04 14:41:00	$98.84	Sold	$2,786.56	5.51%	3
2026-09-01 13:53:00	$93.66	BUY	540	$50,574.10	2026-09-04 14:41:00	$98.84	Sold	$2,799.52	5.54%	3
2026-09-01 13:52:00	$93.69	BUY	540	$50,592.60	2026-09-04 14:41:00	$98.84	Sold	$2,781.05	5.5%	3
2026-09-01 13:51:00	$93.67	BUY	540	$50,584.40	2026-09-04 14:41:00	$98.84	Sold	$2,789.21	5.51%	3
2026-09-01 13:50:00	$93.61	BUY	540	$50,549.40	2026-09-04 14:41:00	$98.84	Sold	$2,824.20	5.59%	3
2026-09-01 13:49:00	$93.66	BUY	540	$50,576.30	2026-09-04 14:41:00	$98.84	Sold	$2,797.31	5.53%	3
2026-09-01 13:48:00	$93.64	BUY	540	$50,566.20	2026-09-04 14:41:00	$98.84	Sold	$2,807.35	5.55%	3
2026-09-01 13:47:00	$93.65	BUY	540	$50,571.90	2026-09-04 14:41:00	$98.84	Sold	$2,801.68	5.54%	3
2026-09-01 13:46:00	$93.65	BUY	540	$50,571.00	2026-09-04 14:41:00	$98.84	Sold	$2,802.60	5.54%	3
2026-09-01 13:45:00	$93.65	BUY	540	$50,570.40	2026-09-04 14:41:00	$98.84	Sold	$2,803.19	5.54%	3
2026-09-01 13:44:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 13:43:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:42:00	$93.61	BUY	540	$50,548.00	2026-09-04 14:41:00	$98.84	Sold	$2,825.60	5.59%	3
2026-09-01 13:41:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 13:40:00	$93.57	BUY	540	$50,527.80	2026-09-04 14:41:00	$98.84	Sold	$2,845.80	5.63%	3
2026-09-01 13:39:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:38:00	$93.66	BUY	540	$50,575.10	2026-09-04 14:41:00	$98.84	Sold	$2,798.50	5.53%	3
2026-09-01 13:37:00	$93.57	BUY	540	$50,527.80	2026-09-04 14:41:00	$98.84	Sold	$2,845.80	5.63%	3
2026-09-01 13:36:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:35:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:34:00	$93.72	BUY	540	$50,606.10	2026-09-04 14:41:00	$98.84	Sold	$2,767.50	5.47%	3
2026-09-01 13:33:00	$93.69	BUY	540	$50,594.60	2026-09-04 14:41:00	$98.84	Sold	$2,778.95	5.49%	3
2026-09-01 13:32:00	$93.68	BUY	540	$50,587.70	2026-09-04 14:41:00	$98.84	Sold	$2,785.91	5.51%	3
2026-09-01 13:31:00	$93.68	BUY	540	$50,588.00	2026-09-04 14:41:00	$98.84	Sold	$2,785.59	5.51%	3
2026-09-01 13:30:00	$93.62	BUY	540	$50,554.50	2026-09-04 14:41:00	$98.84	Sold	$2,819.12	5.58%	3
2026-09-01 13:29:00	$93.57	BUY	540	$50,527.70	2026-09-04 14:41:00	$98.84	Sold	$2,845.91	5.63%	3
2026-09-01 13:28:00	$93.67	BUY	540	$50,581.80	2026-09-04 14:41:00	$98.84	Sold	$2,791.80	5.52%	3
2026-09-01 13:27:00	$93.56	BUY	540	$50,519.90	2026-09-04 14:41:00	$98.84	Sold	$2,853.68	5.65%	3
2026-09-01 13:26:00	$93.56	BUY	540	$50,519.70	2026-09-04 14:41:00	$98.84	Sold	$2,853.90	5.65%	3
2026-09-01 13:25:00	$93.56	BUY	540	$50,521.20	2026-09-04 14:41:00	$98.84	Sold	$2,852.44	5.65%	3
2026-09-01 13:24:00	$93.50	BUY	540	$50,487.30	2026-09-04 14:41:00	$98.84	Sold	$2,886.30	5.72%	3
2026-09-01 13:23:00	$93.47	BUY	540	$50,475.00	2026-09-04 14:41:00	$98.84	Sold	$2,898.61	5.74%	3
2026-09-01 13:22:00	$93.47	BUY	540	$50,471.30	2026-09-04 14:41:00	$98.84	Sold	$2,902.28	5.75%	3
2026-09-01 13:21:00	$93.51	BUY	540	$50,496.10	2026-09-04 14:41:00	$98.84	Sold	$2,877.50	5.7%	3
2026-09-01 13:20:00	$93.51	BUY	540	$50,492.70	2026-09-04 14:41:00	$98.84	Sold	$2,880.90	5.71%	3
2026-09-01 13:19:00	$93.46	BUY	540	$50,468.00	2026-09-04 14:41:00	$98.84	Sold	$2,905.58	5.76%	3
2026-09-01 13:18:00	$93.48	BUY	540	$50,481.20	2026-09-04 14:41:00	$98.84	Sold	$2,892.35	5.73%	3
2026-09-01 13:17:00	$93.57	BUY	540	$50,525.50	2026-09-04 14:41:00	$98.84	Sold	$2,848.07	5.64%	3
2026-09-01 13:16:00	$93.56	BUY	540	$50,523.80	2026-09-04 14:41:00	$98.84	Sold	$2,849.80	5.64%	3
2026-09-01 13:15:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 13:14:00	$93.62	BUY	540	$50,555.40	2026-09-04 14:41:00	$98.84	Sold	$2,818.21	5.57%	3
2026-09-01 13:13:00	$93.67	BUY	540	$50,580.80	2026-09-04 14:41:00	$98.84	Sold	$2,792.77	5.52%	3
2026-09-01 13:12:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 13:11:00	$93.50	BUY	540	$50,490.00	2026-09-04 14:41:00	$98.84	Sold	$2,883.60	5.71%	3
2026-09-01 13:10:00	$93.62	BUY	540	$50,554.50	2026-09-04 14:41:00	$98.84	Sold	$2,819.12	5.58%	3
2026-09-01 13:09:00	$93.70	BUY	540	$50,596.20	2026-09-04 14:41:00	$98.84	Sold	$2,777.38	5.49%	3
2026-09-01 13:08:00	$93.68	BUY	540	$50,585.90	2026-09-04 14:41:00	$98.84	Sold	$2,787.70	5.51%	3
2026-09-01 13:07:00	$93.71	BUY	540	$50,602.20	2026-09-04 14:41:00	$98.84	Sold	$2,771.44	5.48%	3
2026-09-01 13:06:00	$93.67	BUY	540	$50,581.80	2026-09-04 14:41:00	$98.84	Sold	$2,791.80	5.52%	3
2026-09-01 13:05:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:04:00	$93.72	BUY	540	$50,606.10	2026-09-04 14:41:00	$98.84	Sold	$2,767.50	5.47%	3
2026-09-01 13:03:00	$93.69	BUY	540	$50,593.80	2026-09-04 14:41:00	$98.84	Sold	$2,779.81	5.49%	3
2026-09-01 13:02:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 13:01:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:00:00	$93.76	BUY	540	$50,630.40	2026-09-04 14:41:00	$98.84	Sold	$2,743.20	5.42%	3
2026-09-01 12:59:00	$93.74	BUY	540	$50,617.60	2026-09-04 14:41:00	$98.84	Sold	$2,756.05	5.44%	3
2026-09-01 12:58:00	$93.79	BUY	540	$50,643.90	2026-09-04 14:41:00	$98.84	Sold	$2,729.70	5.39%	3
2026-09-01 12:57:00	$93.74	BUY	540	$50,619.40	2026-09-04 14:41:00	$98.84	Sold	$2,754.16	5.44%	3
2026-09-01 12:56:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 12:55:00	$93.78	BUY	540	$50,638.50	2026-09-04 14:41:00	$98.84	Sold	$2,735.10	5.4%	3
2026-09-01 12:54:00	$94.00	BUY	540	$50,760.00	2026-09-04 14:41:00	$98.84	Sold	$2,613.60	5.15%	3
2026-09-01 12:53:00	$93.95	BUY	540	$50,735.30	2026-09-04 14:41:00	$98.84	Sold	$2,638.28	5.2%	3
2026-09-01 12:52:00	$93.96	BUY	540	$50,738.40	2026-09-04 14:41:00	$98.84	Sold	$2,635.20	5.19%	3
2026-09-01 12:51:00	$93.98	BUY	540	$50,747.40	2026-09-04 14:41:00	$98.84	Sold	$2,626.24	5.18%	3
2026-09-01 12:50:00	$93.92	BUY	540	$50,716.80	2026-09-04 14:41:00	$98.84	Sold	$2,656.80	5.24%	3
2026-09-01 12:49:00	$93.97	BUY	540	$50,741.10	2026-09-04 14:41:00	$98.84	Sold	$2,632.50	5.19%	3
2026-09-01 12:48:00	$93.97	BUY	540	$50,741.70	2026-09-04 14:41:00	$98.84	Sold	$2,631.91	5.19%	3
2026-09-01 12:47:00	$93.97	BUY	540	$50,742.20	2026-09-04 14:41:00	$98.84	Sold	$2,631.42	5.19%	3
2026-09-01 12:46:00	$93.97	BUY	540	$50,742.60	2026-09-04 14:41:00	$98.84	Sold	$2,630.99	5.18%	3
2026-09-01 12:45:00	$93.96	BUY	540	$50,738.40	2026-09-04 14:41:00	$98.84	Sold	$2,635.20	5.19%	3
2026-09-01 12:44:00	$93.89	BUY	540	$50,700.60	2026-09-04 14:41:00	$98.84	Sold	$2,673.00	5.27%	3
2026-09-01 12:43:00	$94.07	BUY	540	$50,795.30	2026-09-04 14:41:00	$98.84	Sold	$2,578.34	5.08%	3
2026-09-01 12:42:00	$93.95	BUY	540	$50,733.00	2026-09-04 14:41:00	$98.84	Sold	$2,640.60	5.2%	3
2026-09-01 12:41:00	$94.10	BUY	540	$50,813.40	2026-09-04 14:41:00	$98.84	Sold	$2,560.25	5.04%	3
2026-09-01 12:40:00	$94.08	BUY	540	$50,800.50	2026-09-04 14:41:00	$98.84	Sold	$2,573.10	5.07%	3
2026-09-01 12:39:00	$94.20	BUY	540	$50,865.30	2026-09-04 14:41:00	$98.84	Sold	$2,508.30	4.93%	3
2026-09-01 12:38:00	$94.17	BUY	540	$50,851.80	2026-09-04 14:41:00	$98.84	Sold	$2,521.80	4.96%	3
2026-09-01 12:37:00	$94.05	BUY	540	$50,788.00	2026-09-04 14:41:00	$98.84	Sold	$2,585.57	5.09%	3
2026-09-01 12:36:00	$94.08	BUY	540	$50,803.00	2026-09-04 14:41:00	$98.84	Sold	$2,570.62	5.06%	3
2026-09-01 12:35:00	$94.05	BUY	540	$50,787.00	2026-09-04 14:41:00	$98.84	Sold	$2,586.60	5.09%	3
2026-09-01 12:34:00	$93.98	BUY	540	$50,749.20	2026-09-04 14:41:00	$98.84	Sold	$2,624.40	5.17%	3
2026-09-01 12:33:00	$94.12	BUY	540	$50,824.40	2026-09-04 14:41:00	$98.84	Sold	$2,549.18	5.02%	3
2026-09-01 12:32:00	$93.94	BUY	540	$50,725.50	2026-09-04 14:41:00	$98.84	Sold	$2,648.11	5.22%	3
2026-09-01 12:31:00	$94.08	BUY	540	$50,801.90	2026-09-04 14:41:00	$98.84	Sold	$2,571.75	5.06%	3
2026-09-01 12:30:00	$94.02	BUY	540	$50,768.60	2026-09-04 14:41:00	$98.84	Sold	$2,604.96	5.13%	3
2026-09-01 12:29:00	$94.03	BUY	540	$50,776.20	2026-09-04 14:41:00	$98.84	Sold	$2,597.40	5.12%	3
2026-09-01 12:28:00	$94.08	BUY	540	$50,803.20	2026-09-04 14:41:00	$98.84	Sold	$2,570.40	5.06%	3
2026-09-01 12:27:00	$94.09	BUY	540	$50,808.60	2026-09-04 14:41:00	$98.84	Sold	$2,565.00	5.05%	3
2026-09-01 12:26:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 12:25:00	$94.28	BUY	540	$50,911.20	2026-09-04 14:41:00	$98.84	Sold	$2,462.40	4.84%	3
2026-09-01 12:24:00	$94.31	BUY	540	$50,927.40	2026-09-04 14:41:00	$98.84	Sold	$2,446.20	4.8%	3
2026-09-01 12:23:00	$94.32	BUY	540	$50,933.30	2026-09-04 14:41:00	$98.84	Sold	$2,440.31	4.79%	3
2026-09-01 12:22:00	$94.47	BUY	540	$51,012.80	2026-09-04 14:41:00	$98.84	Sold	$2,360.77	4.63%	3
2026-09-01 12:21:00	$94.45	BUY	540	$51,000.30	2026-09-04 14:41:00	$98.84	Sold	$2,373.30	4.65%	3
2026-09-01 12:20:00	$94.55	BUY	540	$51,057.00	2026-09-04 14:41:00	$98.84	Sold	$2,316.60	4.54%	3
2026-09-01 12:19:00	$94.68	BUY	540	$51,127.20	2026-09-04 14:41:00	$98.84	Sold	$2,246.40	4.39%	3
2026-09-01 12:18:00	$94.55	BUY	540	$51,054.30	2026-09-04 14:41:00	$98.84	Sold	$2,319.30	4.54%	3
2026-09-01 12:17:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 12:14:00	$94.68	BUY	540	$51,124.50	2026-09-04 14:41:00	$98.84	Sold	$2,249.10	4.4%	3
2026-09-01 12:13:00	$94.68	BUY	540	$51,124.50	2026-09-04 14:41:00	$98.84	Sold	$2,249.10	4.4%	3
2026-09-01 12:12:00	$94.66	BUY	540	$51,115.30	2026-09-04 14:41:00	$98.84	Sold	$2,258.33	4.42%	3
2026-09-01 12:11:00	$94.67	BUY	540	$51,119.10	2026-09-04 14:41:00	$98.84	Sold	$2,254.50	4.41%	3
2026-09-01 12:10:00	$94.65	BUY	540	$51,111.00	2026-09-04 14:41:00	$98.84	Sold	$2,262.60	4.43%	3
2026-09-01 12:09:00	$94.69	BUY	540	$51,129.90	2026-09-04 14:41:00	$98.84	Sold	$2,243.70	4.39%	3
2026-09-01 12:08:00	$94.64	BUY	540	$51,102.90	2026-09-04 14:41:00	$98.84	Sold	$2,270.70	4.44%	3
2026-09-01 12:07:00	$94.65	BUY	540	$51,111.00	2026-09-04 14:41:00	$98.84	Sold	$2,262.60	4.43%	3
2026-09-01 12:06:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 12:05:00	$94.70	BUY	540	$51,138.00	2026-09-04 14:41:00	$98.84	Sold	$2,235.60	4.37%	3
2026-09-01 12:04:00	$94.74	BUY	540	$51,159.60	2026-09-04 14:41:00	$98.84	Sold	$2,214.00	4.33%	3
2026-09-01 12:03:00	$94.64	BUY	540	$51,105.60	2026-09-04 14:41:00	$98.84	Sold	$2,268.00	4.44%	3
2026-09-01 12:02:00	$94.66	BUY	540	$51,116.20	2026-09-04 14:41:00	$98.84	Sold	$2,257.42	4.42%	3
2026-09-01 12:01:00	$94.72	BUY	540	$51,149.60	2026-09-04 14:41:00	$98.84	Sold	$2,223.99	4.35%	3
2026-09-01 12:00:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 11:59:00	$94.69	BUY	540	$51,132.80	2026-09-04 14:41:00	$98.84	Sold	$2,240.84	4.38%	3
2026-09-01 11:58:00	$94.67	BUY	540	$51,119.10	2026-09-04 14:41:00	$98.84	Sold	$2,254.50	4.41%	3
2026-09-01 11:57:00	$94.68	BUY	540	$51,127.20	2026-09-04 14:41:00	$98.84	Sold	$2,246.40	4.39%	3
2026-09-01 11:56:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 11:51:00	$94.66	BUY	540	$51,117.20	2026-09-04 14:41:00	$98.84	Sold	$2,256.44	4.41%	3
2026-09-01 11:49:00	$94.43	BUY	540	$50,993.00	2026-09-04 14:41:00	$98.84	Sold	$2,380.64	4.67%	3
2026-09-01 11:48:00	$94.57	BUY	540	$51,067.60	2026-09-04 14:41:00	$98.84	Sold	$2,305.96	4.52%	3
2026-09-01 11:47:00	$94.39	BUY	540	$50,969.00	2026-09-04 14:41:00	$98.84	Sold	$2,404.62	4.72%	3
2026-09-01 11:46:00	$94.40	BUY	540	$50,974.90	2026-09-04 14:41:00	$98.84	Sold	$2,398.73	4.71%	3
2026-09-01 11:45:00	$94.40	BUY	540	$50,976.80	2026-09-04 14:41:00	$98.84	Sold	$2,396.84	4.7%	3
2026-09-01 11:44:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 11:43:00	$94.38	BUY	540	$50,966.50	2026-09-04 14:41:00	$98.84	Sold	$2,407.10	4.72%	3
2026-09-01 11:42:00	$94.30	BUY	540	$50,923.10	2026-09-04 14:41:00	$98.84	Sold	$2,450.47	4.81%	3
2026-09-01 11:41:00	$94.29	BUY	540	$50,917.40	2026-09-04 14:41:00	$98.84	Sold	$2,456.19	4.82%	3
2026-09-01 11:40:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:39:00	$94.31	BUY	540	$50,928.30	2026-09-04 14:41:00	$98.84	Sold	$2,445.28	4.8%	3
2026-09-01 11:38:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 11:37:00	$94.28	BUY	540	$50,908.90	2026-09-04 14:41:00	$98.84	Sold	$2,464.72	4.84%	3
2026-09-01 11:36:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 11:35:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:34:00	$94.31	BUY	540	$50,927.40	2026-09-04 14:41:00	$98.84	Sold	$2,446.20	4.8%	3
2026-09-01 11:33:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:32:00	$94.31	BUY	540	$50,924.70	2026-09-04 14:41:00	$98.84	Sold	$2,448.90	4.81%	3
2026-09-01 11:31:00	$94.43	BUY	540	$50,992.40	2026-09-04 14:41:00	$98.84	Sold	$2,381.24	4.67%	3
2026-09-01 11:30:00	$94.31	BUY	540	$50,929.10	2026-09-04 14:41:00	$98.84	Sold	$2,444.47	4.8%	3
2026-09-01 11:29:00	$94.29	BUY	540	$50,919.00	2026-09-04 14:41:00	$98.84	Sold	$2,454.62	4.82%	3
2026-09-01 11:28:00	$94.53	BUY	540	$51,048.60	2026-09-04 14:41:00	$98.84	Sold	$2,324.97	4.55%	3
2026-09-01 11:27:00	$94.45	BUY	540	$51,001.60	2026-09-04 14:41:00	$98.84	Sold	$2,372.00	4.65%	3
2026-09-01 11:26:00	$94.45	BUY	540	$51,000.30	2026-09-04 14:41:00	$98.84	Sold	$2,373.30	4.65%	3
2026-09-01 11:25:00	$94.64	BUY	540	$51,106.80	2026-09-04 14:41:00	$98.84	Sold	$2,266.81	4.44%	3
2026-09-01 11:24:00	$94.50	BUY	540	$51,030.00	2026-09-04 14:41:00	$98.84	Sold	$2,343.60	4.59%	3
2026-09-01 11:23:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 11:22:00	$94.47	BUY	540	$51,013.80	2026-09-04 14:41:00	$98.84	Sold	$2,359.80	4.63%	3
2026-09-01 11:21:00	$94.65	BUY	540	$51,108.30	2026-09-04 14:41:00	$98.84	Sold	$2,265.30	4.43%	3
2026-09-01 11:20:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 11:19:00	$94.61	BUY	540	$51,089.40	2026-09-04 14:41:00	$98.84	Sold	$2,284.20	4.47%	3
2026-09-01 11:13:00	$94.59	BUY	540	$51,078.50	2026-09-04 14:41:00	$98.84	Sold	$2,295.11	4.49%	3
2026-09-01 11:10:00	$94.49	BUY	540	$51,025.00	2026-09-04 14:41:00	$98.84	Sold	$2,348.62	4.6%	3
2026-09-01 11:09:00	$94.46	BUY	540	$51,008.00	2026-09-04 14:41:00	$98.84	Sold	$2,365.58	4.64%	3
2026-09-01 11:08:00	$94.71	BUY	540	$51,143.40	2026-09-04 14:41:00	$98.84	Sold	$2,230.20	4.36%	3
2026-09-01 11:07:00	$94.59	BUY	540	$51,081.00	2026-09-04 14:41:00	$98.84	Sold	$2,292.62	4.49%	3
2026-09-01 11:06:00	$94.60	BUY	540	$51,084.00	2026-09-04 14:41:00	$98.84	Sold	$2,289.60	4.48%	3
2026-09-01 11:05:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 11:04:00	$94.50	BUY	540	$51,030.00	2026-09-04 14:41:00	$98.84	Sold	$2,343.60	4.59%	3
2026-09-01 11:03:00	$94.47	BUY	540	$51,013.80	2026-09-04 14:41:00	$98.84	Sold	$2,359.80	4.63%	3
2026-09-01 11:02:00	$94.51	BUY	540	$51,032.70	2026-09-04 14:41:00	$98.84	Sold	$2,340.90	4.59%	3
2026-09-01 11:01:00	$94.25	BUY	540	$50,894.70	2026-09-04 14:41:00	$98.84	Sold	$2,478.92	4.87%	3
2026-09-01 11:00:00	$94.31	BUY	540	$50,924.70	2026-09-04 14:41:00	$98.84	Sold	$2,448.90	4.81%	3
2026-09-01 10:59:00	$94.21	BUY	540	$50,873.40	2026-09-04 14:41:00	$98.84	Sold	$2,500.20	4.91%	3
2026-09-01 10:58:00	$94.25	BUY	540	$50,892.50	2026-09-04 14:41:00	$98.84	Sold	$2,481.14	4.88%	3
2026-09-01 10:57:00	$94.32	BUY	540	$50,931.40	2026-09-04 14:41:00	$98.84	Sold	$2,442.15	4.79%	3
2026-09-01 10:56:00	$94.27	BUY	540	$50,905.80	2026-09-04 14:41:00	$98.84	Sold	$2,467.80	4.85%	3
2026-09-01 10:55:00	$94.46	BUY	540	$51,010.30	2026-09-04 14:41:00	$98.84	Sold	$2,363.31	4.63%	3
2026-09-01 10:54:00	$94.21	BUY	540	$50,873.40	2026-09-04 14:41:00	$98.84	Sold	$2,500.20	4.91%	3
2026-09-01 10:53:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 10:52:00	$94.35	BUY	540	$50,946.30	2026-09-04 14:41:00	$98.84	Sold	$2,427.30	4.76%	3
2026-09-01 10:51:00	$94.36	BUY	540	$50,954.40	2026-09-04 14:41:00	$98.84	Sold	$2,419.20	4.75%	3
2026-09-01 10:50:00	$94.28	BUY	540	$50,911.20	2026-09-04 14:41:00	$98.84	Sold	$2,462.40	4.84%	3
2026-09-01 10:49:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 10:48:00	$94.56	BUY	540	$51,062.40	2026-09-04 14:41:00	$98.84	Sold	$2,311.20	4.53%	3
2026-09-01 10:47:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:46:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:45:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:44:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 10:43:00	$94.64	BUY	540	$51,105.60	2026-09-04 14:41:00	$98.84	Sold	$2,268.00	4.44%	3
2026-09-01 10:41:00	$94.74	BUY	540	$51,159.60	2026-09-04 14:41:00	$98.84	Sold	$2,214.00	4.33%	3
2026-09-01 10:40:00	$94.70	BUY	540	$51,138.00	2026-09-04 14:41:00	$98.84	Sold	$2,235.60	4.37%	3
2026-09-01 10:15:00	$94.63	BUY	540	$51,100.20	2026-09-04 14:41:00	$98.84	Sold	$2,273.40	4.45%	3
2026-09-01 10:14:00	$94.71	BUY	540	$51,142.60	2026-09-04 14:41:00	$98.84	Sold	$2,231.01	4.36%	3
2026-09-01 10:13:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 10:11:00	$94.69	BUY	540	$51,132.60	2026-09-04 14:41:00	$98.84	Sold	$2,241.00	4.38%	3
2026-09-01 10:10:00	$94.69	BUY	540	$51,132.60	2026-09-04 14:41:00	$98.84	Sold	$2,241.00	4.38%	3
2026-09-01 10:09:00	$94.74	BUY	540	$51,161.80	2026-09-04 14:41:00	$98.84	Sold	$2,211.84	4.32%	3
2026-09-01 10:07:00	$94.75	BUY	540	$51,165.00	2026-09-04 14:41:00	$98.84	Sold	$2,208.60	4.32%	3
2026-09-01 10:06:00	$94.59	BUY	540	$51,079.90	2026-09-04 14:41:00	$98.84	Sold	$2,293.65	4.49%	3
2026-09-01 10:05:00	$94.64	BUY	540	$51,103.90	2026-09-04 14:41:00	$98.84	Sold	$2,269.67	4.44%	3
2026-09-01 10:04:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 10:03:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 10:02:00	$94.34	BUY	540	$50,943.60	2026-09-04 14:41:00	$98.84	Sold	$2,430.00	4.77%	3
2026-09-01 10:01:00	$94.55	BUY	540	$51,057.00	2026-09-04 14:41:00	$98.84	Sold	$2,316.60	4.54%	3
2026-09-01 10:00:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 09:59:00	$94.58	BUY	540	$51,073.20	2026-09-04 14:41:00	$98.84	Sold	$2,300.40	4.5%	3
2026-09-01 09:58:00	$94.54	BUY	540	$51,052.20	2026-09-04 14:41:00	$98.84	Sold	$2,321.41	4.55%	3
2026-09-01 09:57:00	$94.45	BUY	540	$51,003.40	2026-09-04 14:41:00	$98.84	Sold	$2,370.22	4.65%	3
2026-09-01 09:56:00	$94.42	BUY	540	$50,984.10	2026-09-04 14:41:00	$98.84	Sold	$2,389.50	4.69%	3
2026-09-01 09:55:00	$94.58	BUY	540	$51,075.00	2026-09-04 14:41:00	$98.84	Sold	$2,298.56	4.5%	3
2026-09-01 09:54:00	$94.60	BUY	540	$51,082.90	2026-09-04 14:41:00	$98.84	Sold	$2,290.68	4.48%	3
2026-09-01 09:53:00	$94.59	BUY	540	$51,078.60	2026-09-04 14:41:00	$98.84	Sold	$2,295.00	4.49%	3
2026-09-01 09:52:00	$94.60	BUY	540	$51,084.00	2026-09-04 14:41:00	$98.84	Sold	$2,289.60	4.48%	3
2026-09-01 09:51:00	$94.49	BUY	540	$51,024.40	2026-09-04 14:41:00	$98.84	Sold	$2,349.16	4.6%	3
2026-09-01 09:50:00	$94.63	BUY	540	$51,100.20	2026-09-04 14:41:00	$98.84	Sold	$2,273.40	4.45%	3
2026-09-01 09:49:00	$94.39	BUY	540	$50,970.60	2026-09-04 14:41:00	$98.84	Sold	$2,403.00	4.71%	3
2026-09-01 09:48:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:47:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:46:00	$94.40	BUY	540	$50,973.30	2026-09-04 14:41:00	$98.84	Sold	$2,400.30	4.71%	3
2026-09-01 09:45:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:44:00	$94.14	BUY	540	$50,835.60	2026-09-04 14:41:00	$98.84	Sold	$2,538.00	4.99%	3
2026-09-01 09:43:00	$94.17	BUY	540	$50,851.80	2026-09-04 14:41:00	$98.84	Sold	$2,521.80	4.96%	3
2026-09-01 09:42:00	$94.11	BUY	540	$50,820.40	2026-09-04 14:41:00	$98.84	Sold	$2,553.17	5.02%	3
2026-09-01 09:41:00	$94.28	BUY	540	$50,912.80	2026-09-04 14:41:00	$98.84	Sold	$2,460.78	4.83%	3
2026-09-01 09:40:00	$94.43	BUY	540	$50,992.20	2026-09-04 14:41:00	$98.84	Sold	$2,381.40	4.67%	3
2026-09-01 09:39:00	$94.43	BUY	540	$50,992.70	2026-09-04 14:41:00	$98.84	Sold	$2,380.86	4.67%	3
2026-09-01 09:38:00	$94.43	BUY	540	$50,992.70	2026-09-04 14:41:00	$98.84	Sold	$2,380.86	4.67%	3
2026-09-01 09:37:00	$94.03	BUY	540	$50,776.20	2026-09-04 14:41:00	$98.84	Sold	$2,597.40	5.12%	3
2026-09-01 09:35:00	$94.43	BUY	540	$50,992.20	2026-09-04 14:41:00	$98.84	Sold	$2,381.40	4.67%	3
2026-09-01 09:34:00	$94.26	BUY	540	$50,897.70	2026-09-04 14:41:00	$98.84	Sold	$2,475.90	4.86%	3
2026-09-01 09:33:00	$94.26	BUY	540	$50,897.70	2026-09-04 14:41:00	$98.84	Sold	$2,475.90	4.86%	3
2026-09-01 09:30:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-08-31 15:59:00	$94.66	BUY	520	$49,223.20	2026-09-04 14:41:00	$98.84	Sold	$2,173.60	4.42%	4
2026-08-31 15:58:00	$94.60	BUY	520	$49,192.00	2026-09-04 14:41:00	$98.84	Sold	$2,204.80	4.48%	4
2026-08-31 15:57:00	$94.50	BUY	520	$49,140.00	2026-09-04 14:41:00	$98.84	Sold	$2,256.80	4.59%	4
2026-08-31 15:56:00	$94.41	BUY	520	$49,093.20	2026-09-04 14:41:00	$98.84	Sold	$2,303.60	4.69%	4
2026-08-31 15:55:00	$94.60	BUY	520	$49,192.00	2026-09-04 14:41:00	$98.84	Sold	$2,204.80	4.48%	4
2026-08-31 15:54:00	$94.87	BUY	520	$49,332.40	2026-09-04 14:41:00	$98.84	Sold	$2,064.40	4.18%	4
2026-08-31 15:53:00	$94.76	BUY	520	$49,275.20	2026-09-04 14:41:00	$98.84	Sold	$2,121.60	4.31%	4
2026-08-31 15:52:00	$94.93	BUY	520	$49,363.60	2026-09-04 14:41:00	$98.84	Sold	$2,033.20	4.12%	4
2026-08-31 15:51:00	$94.98	BUY	520	$49,389.60	2026-09-04 14:41:00	$98.84	Sold	$2,007.20	4.06%	4
2026-08-31 15:50:00	$95.09	BUY	520	$49,446.80	2026-09-04 14:41:00	$98.84	Sold	$1,950.00	3.94%	4
2026-08-31 15:49:00	$95.06	BUY	520	$49,429.60	2026-09-04 14:41:00	$98.84	Sold	$1,967.16	3.98%	4
2026-08-31 15:48:00	$95.00	BUY	520	$49,400.00	2026-09-04 14:41:00	$98.84	Sold	$1,996.80	4.04%	4
2026-08-31 15:47:00	$95.09	BUY	520	$49,446.80	2026-09-04 14:41:00	$98.84	Sold	$1,950.00	3.94%	4
2026-08-31 15:46:00	$95.22	BUY	520	$49,514.40	2026-09-04 14:41:00	$98.84	Sold	$1,882.40	3.8%	4
2026-08-31 15:45:00	$95.23	BUY	520	$49,519.60	2026-09-04 14:41:00	$98.84	Sold	$1,877.20	3.79%	4
2026-08-31 15:44:00	$95.27	BUY	520	$49,540.40	2026-09-04 14:41:00	$98.84	Sold	$1,856.40	3.75%	4
2026-08-31 15:43:00	$95.23	BUY	520	$49,519.60	2026-09-04 14:41:00	$98.84	Sold	$1,877.20	3.79%	4
2026-08-31 15:42:00	$94.99	BUY	520	$49,394.80	2026-09-04 14:41:00	$98.84	Sold	$2,002.00	4.05%	4
2026-08-31 15:41:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:40:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:39:00	$95.06	BUY	520	$49,429.70	2026-09-04 14:41:00	$98.84	Sold	$1,967.06	3.98%	4
2026-08-31 15:38:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:37:00	$94.92	BUY	520	$49,358.40	2026-09-04 14:41:00	$98.84	Sold	$2,038.40	4.13%	4
2026-08-31 15:36:00	$94.96	BUY	520	$49,379.20	2026-09-04 14:41:00	$98.84	Sold	$2,017.60	4.09%	4
2026-08-31 15:35:00	$94.91	BUY	520	$49,353.20	2026-09-04 14:41:00	$98.84	Sold	$2,043.60	4.14%	4
2026-08-31 15:34:00	$94.96	BUY	520	$49,376.60	2026-09-04 14:41:00	$98.84	Sold	$2,020.20	4.09%	4
2026-08-31 15:33:00	$94.96	BUY	520	$49,379.20	2026-09-04 14:41:00	$98.84	Sold	$2,017.60	4.09%	4
2026-08-31 15:32:00	$95.10	BUY	520	$49,450.20	2026-09-04 14:41:00	$98.84	Sold	$1,946.57	3.94%	4
2026-08-31 15:31:00	$95.05	BUY	520	$49,426.00	2026-09-04 14:41:00	$98.84	Sold	$1,970.80	3.99%	4
2026-08-31 15:30:00	$95.18	BUY	520	$49,493.30	2026-09-04 14:41:00	$98.84	Sold	$1,903.51	3.85%	4
2026-08-31 15:29:00	$95.34	BUY	520	$49,578.70	2026-09-04 14:41:00	$98.84	Sold	$1,818.13	3.67%	4
2026-08-31 15:28:00	$95.34	BUY	520	$49,575.00	2026-09-04 14:41:00	$98.84	Sold	$1,821.82	3.67%	4
2026-08-31 15:27:00	$95.34	BUY	520	$49,576.80	2026-09-04 14:41:00	$98.84	Sold	$1,820.00	3.67%	4
2026-08-31 15:26:00	$95.36	BUY	520	$49,587.20	2026-09-04 14:41:00	$98.84	Sold	$1,809.60	3.65%	4
2026-08-31 15:25:00	$95.37	BUY	520	$49,594.40	2026-09-04 14:41:00	$98.84	Sold	$1,802.42	3.63%	4
2026-08-31 15:24:00	$95.31	BUY	520	$49,561.20	2026-09-04 14:41:00	$98.84	Sold	$1,835.60	3.7%	4
2026-08-31 15:23:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:22:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:21:00	$95.38	BUY	520	$49,597.60	2026-09-04 14:41:00	$98.84	Sold	$1,799.20	3.63%	4
2026-08-31 15:20:00	$95.40	BUY	520	$49,607.90	2026-09-04 14:41:00	$98.84	Sold	$1,788.85	3.61%	4
2026-08-31 15:19:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:18:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:17:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:16:00	$95.43	BUY	520	$49,625.10	2026-09-04 14:41:00	$98.84	Sold	$1,771.74	3.57%	4
2026-08-31 15:15:00	$95.42	BUY	520	$49,616.40	2026-09-04 14:41:00	$98.84	Sold	$1,780.38	3.59%	4
2026-08-31 15:14:00	$95.48	BUY	520	$49,649.60	2026-09-04 14:41:00	$98.84	Sold	$1,747.20	3.52%	4
2026-08-31 15:13:00	$95.35	BUY	520	$49,582.00	2026-09-04 14:41:00	$98.84	Sold	$1,814.80	3.66%	4
2026-08-31 15:12:00	$95.33	BUY	520	$49,571.20	2026-09-04 14:41:00	$98.84	Sold	$1,825.56	3.68%	4
2026-08-31 15:11:00	$95.36	BUY	520	$49,584.60	2026-09-04 14:41:00	$98.84	Sold	$1,812.20	3.65%	4
2026-08-31 15:10:00	$95.40	BUY	520	$49,608.20	2026-09-04 14:41:00	$98.84	Sold	$1,788.64	3.61%	4
2026-08-31 15:09:00	$95.44	BUY	520	$49,626.20	2026-09-04 14:41:00	$98.84	Sold	$1,770.60	3.57%	4
2026-08-31 15:08:00	$95.41	BUY	520	$49,613.20	2026-09-04 14:41:00	$98.84	Sold	$1,783.60	3.6%	4
2026-08-31 15:07:00	$95.48	BUY	520	$49,649.50	2026-09-04 14:41:00	$98.84	Sold	$1,747.30	3.52%	4
2026-08-31 15:06:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:05:00	$95.61	BUY	520	$49,718.20	2026-09-04 14:41:00	$98.84	Sold	$1,678.56	3.38%	4
2026-08-31 15:04:00	$95.59	BUY	520	$49,704.90	2026-09-04 14:41:00	$98.84	Sold	$1,691.92	3.4%	4
2026-08-31 15:03:00	$95.57	BUY	520	$49,693.80	2026-09-04 14:41:00	$98.84	Sold	$1,703.00	3.43%	4
2026-08-31 15:02:00	$95.67	BUY	520	$49,748.40	2026-09-04 14:41:00	$98.84	Sold	$1,648.40	3.31%	4
2026-08-31 15:01:00	$95.66	BUY	520	$49,744.40	2026-09-04 14:41:00	$98.84	Sold	$1,652.35	3.32%	4
2026-08-31 15:00:00	$95.67	BUY	520	$49,745.80	2026-09-04 14:41:00	$98.84	Sold	$1,651.00	3.32%	4
2026-08-31 14:59:00	$95.66	BUY	520	$49,743.20	2026-09-04 14:41:00	$98.84	Sold	$1,653.60	3.32%	4
2026-08-31 14:58:00	$95.63	BUY	520	$49,726.20	2026-09-04 14:41:00	$98.84	Sold	$1,670.55	3.36%	4
2026-08-31 14:57:00	$95.64	BUY	520	$49,732.80	2026-09-04 14:41:00	$98.84	Sold	$1,664.00	3.35%	4
2026-08-31 14:56:00	$95.77	BUY	520	$49,797.80	2026-09-04 14:41:00	$98.84	Sold	$1,599.00	3.21%	4
2026-08-31 14:55:00	$95.71	BUY	520	$49,766.60	2026-09-04 14:41:00	$98.84	Sold	$1,630.20	3.28%	4
2026-08-31 14:54:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:53:00	$95.63	BUY	520	$49,727.60	2026-09-04 14:41:00	$98.84	Sold	$1,669.20	3.36%	4
2026-08-31 14:52:00	$95.72	BUY	520	$49,771.80	2026-09-04 14:41:00	$98.84	Sold	$1,625.00	3.26%	4
2026-08-31 14:51:00	$95.80	BUY	520	$49,816.00	2026-09-04 14:41:00	$98.84	Sold	$1,580.80	3.17%	4
2026-08-31 14:50:00	$95.76	BUY	520	$49,795.20	2026-09-04 14:41:00	$98.84	Sold	$1,601.60	3.22%	4
2026-08-31 14:49:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:48:00	$95.71	BUY	520	$49,766.60	2026-09-04 14:41:00	$98.84	Sold	$1,630.20	3.28%	4
2026-08-31 14:47:00	$95.76	BUY	520	$49,795.20	2026-09-04 14:41:00	$98.84	Sold	$1,601.60	3.22%	4
2026-08-31 14:46:00	$95.90	BUY	520	$49,865.40	2026-09-04 14:41:00	$98.84	Sold	$1,531.40	3.07%	4
2026-08-31 14:45:00	$95.84	BUY	520	$49,838.10	2026-09-04 14:41:00	$98.84	Sold	$1,558.75	3.13%	4
2026-08-31 14:44:00	$95.90	BUY	520	$49,865.40	2026-09-04 14:41:00	$98.84	Sold	$1,531.40	3.07%	4
2026-08-31 14:43:00	$95.87	BUY	520	$49,850.90	2026-09-04 14:41:00	$98.84	Sold	$1,545.86	3.1%	4
2026-08-31 14:42:00	$95.85	BUY	520	$49,842.80	2026-09-04 14:41:00	$98.84	Sold	$1,554.02	3.12%	4
2026-08-31 14:41:00	$95.88	BUY	520	$49,855.50	2026-09-04 14:41:00	$98.84	Sold	$1,541.28	3.09%	4
2026-08-31 14:40:00	$95.87	BUY	520	$49,852.40	2026-09-04 14:41:00	$98.84	Sold	$1,544.40	3.1%	4
2026-08-31 14:39:00	$95.82	BUY	520	$49,826.50	2026-09-04 14:41:00	$98.84	Sold	$1,570.30	3.15%	4
2026-08-31 14:38:00	$95.83	BUY	520	$49,830.60	2026-09-04 14:41:00	$98.84	Sold	$1,566.24	3.14%	4
2026-08-31 14:37:00	$95.80	BUY	520	$49,816.00	2026-09-04 14:41:00	$98.84	Sold	$1,580.80	3.17%	4
2026-08-31 14:36:00	$95.84	BUY	520	$49,838.20	2026-09-04 14:41:00	$98.84	Sold	$1,558.60	3.13%	4
2026-08-31 14:35:00	$95.90	BUY	520	$49,867.30	2026-09-04 14:41:00	$98.84	Sold	$1,529.48	3.07%	4
2026-08-31 14:34:00	$95.92	BUY	520	$49,875.80	2026-09-04 14:41:00	$98.84	Sold	$1,521.00	3.05%	4
2026-08-31 14:33:00	$95.91	BUY	520	$49,874.90	2026-09-04 14:41:00	$98.84	Sold	$1,521.88	3.05%	4
2026-08-31 14:32:00	$95.98	BUY	520	$49,909.60	2026-09-04 14:41:00	$98.84	Sold	$1,487.25	2.98%	4
2026-08-31 14:31:00	$95.88	BUY	520	$49,858.20	2026-09-04 14:41:00	$98.84	Sold	$1,538.58	3.09%	4
2026-08-31 14:30:00	$95.90	BUY	520	$49,868.00	2026-09-04 14:41:00	$98.84	Sold	$1,528.80	3.07%	4
2026-08-31 14:29:00	$95.74	BUY	520	$49,786.60	2026-09-04 14:41:00	$98.84	Sold	$1,610.18	3.23%	4
2026-08-31 14:28:00	$95.71	BUY	520	$49,768.10	2026-09-04 14:41:00	$98.84	Sold	$1,628.74	3.27%	4
2026-08-31 14:27:00	$95.67	BUY	520	$49,750.20	2026-09-04 14:41:00	$98.84	Sold	$1,646.58	3.31%	4
2026-08-31 14:26:00	$95.67	BUY	520	$49,750.10	2026-09-04 14:41:00	$98.84	Sold	$1,646.68	3.31%	4
2026-08-31 14:25:00	$95.58	BUY	520	$49,701.60	2026-09-04 14:41:00	$98.84	Sold	$1,695.15	3.41%	4
2026-08-31 14:24:00	$95.72	BUY	520	$49,774.40	2026-09-04 14:41:00	$98.84	Sold	$1,622.40	3.26%	4
2026-08-31 14:23:00	$95.67	BUY	520	$49,746.40	2026-09-04 14:41:00	$98.84	Sold	$1,650.43	3.32%	4
2026-08-31 14:22:00	$95.74	BUY	520	$49,784.80	2026-09-04 14:41:00	$98.84	Sold	$1,612.00	3.24%	4
2026-08-31 14:21:00	$95.68	BUY	520	$49,753.60	2026-09-04 14:41:00	$98.84	Sold	$1,643.20	3.3%	4
2026-08-31 14:20:00	$95.75	BUY	520	$49,790.00	2026-09-04 14:41:00	$98.84	Sold	$1,606.80	3.23%	4
2026-08-31 14:19:00	$95.79	BUY	520	$49,811.90	2026-09-04 14:41:00	$98.84	Sold	$1,584.91	3.18%	4
2026-08-31 14:18:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:17:00	$95.92	BUY	520	$49,875.80	2026-09-04 14:41:00	$98.84	Sold	$1,521.00	3.05%	4
2026-08-31 14:16:00	$95.95	BUY	520	$49,892.20	2026-09-04 14:41:00	$98.84	Sold	$1,504.57	3.02%	4
2026-08-31 14:15:00	$95.95	BUY	520	$49,892.40	2026-09-04 14:41:00	$98.84	Sold	$1,504.36	3.02%	4
2026-08-31 14:14:00	$95.96	BUY	520	$49,901.40	2026-09-04 14:41:00	$98.84	Sold	$1,495.42	3%	4
2026-08-31 14:13:00	$95.95	BUY	520	$49,891.40	2026-09-04 14:41:00	$98.84	Sold	$1,505.40	3.02%	4
2026-08-31 14:12:00	$95.93	BUY	520	$49,885.60	2026-09-04 14:41:00	$98.84	Sold	$1,511.17	3.03%	4
2026-08-31 14:11:00	$95.96	BUY	520	$49,899.20	2026-09-04 14:41:00	$98.84	Sold	$1,497.60	3%	4
2026-08-31 14:10:00	$95.95	BUY	520	$49,891.40	2026-09-04 14:41:00	$98.84	Sold	$1,505.40	3.02%	4
2026-08-31 14:09:00	$95.94	BUY	520	$49,888.80	2026-09-04 14:41:00	$98.84	Sold	$1,508.00	3.02%	4
2026-08-31 14:08:00	$96.01	BUY	520	$49,925.20	2026-09-04 14:41:00	$98.84	Sold	$1,471.60	2.95%	4
2026-08-31 14:07:00	$96.00	BUY	520	$49,922.30	2026-09-04 14:41:00	$98.84	Sold	$1,474.46	2.95%	4
2026-08-31 14:06:00	$96.01	BUY	520	$49,925.20	2026-09-04 14:41:00	$98.84	Sold	$1,471.60	2.95%	4
2026-08-31 14:05:00	$95.98	BUY	520	$49,909.60	2026-09-04 14:41:00	$98.84	Sold	$1,487.20	2.98%	4
2026-08-31 14:04:00	$95.82	BUY	520	$49,826.50	2026-09-04 14:41:00	$98.84	Sold	$1,570.30	3.15%	4
2026-08-31 14:03:00	$95.87	BUY	520	$49,852.40	2026-09-04 14:41:00	$98.84	Sold	$1,544.40	3.1%	4
2026-08-31 14:02:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:01:00	$95.83	BUY	520	$49,829.40	2026-09-04 14:41:00	$98.84	Sold	$1,567.38	3.15%	4
2026-08-31 14:00:00	$95.76	BUY	520	$49,793.60	2026-09-04 14:41:00	$98.84	Sold	$1,603.16	3.22%	4
2026-08-31 13:59:00	$95.79	BUY	520	$49,812.50	2026-09-04 14:41:00	$98.84	Sold	$1,584.34	3.18%	4
2026-08-31 13:58:00	$95.80	BUY	520	$49,813.40	2026-09-04 14:41:00	$98.84	Sold	$1,583.40	3.18%	4
2026-08-31 13:57:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:56:00	$95.84	BUY	520	$49,838.50	2026-09-04 14:41:00	$98.84	Sold	$1,558.28	3.13%	4
2026-08-31 13:55:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:54:00	$95.85	BUY	520	$49,839.70	2026-09-04 14:41:00	$98.84	Sold	$1,557.14	3.12%	4
2026-08-31 13:53:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:52:00	$95.88	BUY	520	$49,855.50	2026-09-04 14:41:00	$98.84	Sold	$1,541.28	3.09%	4
2026-08-31 13:51:00	$95.86	BUY	520	$49,847.20	2026-09-04 14:41:00	$98.84	Sold	$1,549.60	3.11%	4
2026-08-31 13:50:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:49:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:48:00	$95.80	BUY	520	$49,815.50	2026-09-04 14:41:00	$98.84	Sold	$1,581.27	3.17%	4
2026-08-31 13:47:00	$95.81	BUY	520	$49,819.30	2026-09-04 14:41:00	$98.84	Sold	$1,577.52	3.17%	4
2026-08-31 13:46:00	$95.83	BUY	520	$49,831.60	2026-09-04 14:41:00	$98.84	Sold	$1,565.20	3.14%	4
2026-08-31 13:45:00	$95.78	BUY	520	$49,803.90	2026-09-04 14:41:00	$98.84	Sold	$1,592.92	3.2%	4
2026-08-31 13:44:00	$95.77	BUY	520	$49,800.40	2026-09-04 14:41:00	$98.84	Sold	$1,596.40	3.21%	4
2026-08-31 13:43:00	$95.75	BUY	520	$49,787.70	2026-09-04 14:41:00	$98.84	Sold	$1,609.09	3.23%	4
2026-08-31 13:42:00	$95.74	BUY	520	$49,782.60	2026-09-04 14:41:00	$98.84	Sold	$1,614.18	3.24%	4
2026-08-31 13:41:00	$95.73	BUY	520	$49,778.80	2026-09-04 14:41:00	$98.84	Sold	$1,618.03	3.25%	4
2026-08-31 13:40:00	$95.73	BUY	520	$49,779.60	2026-09-04 14:41:00	$98.84	Sold	$1,617.20	3.25%	4
2026-08-31 13:39:00	$95.73	BUY	520	$49,779.60	2026-09-04 14:41:00	$98.84	Sold	$1,617.20	3.25%	4
2026-08-31 13:38:00	$95.71	BUY	520	$49,769.20	2026-09-04 14:41:00	$98.84	Sold	$1,627.60	3.27%	4
2026-08-31 13:37:00	$95.80	BUY	520	$49,816.90	2026-09-04 14:41:00	$98.84	Sold	$1,579.86	3.17%	4
2026-08-31 13:36:00	$95.82	BUY	520	$49,823.80	2026-09-04 14:41:00	$98.84	Sold	$1,573.00	3.16%	4
2026-08-31 13:35:00	$95.71	BUY	520	$49,769.20	2026-09-04 14:41:00	$98.84	Sold	$1,627.60	3.27%	4
2026-08-31 13:34:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:33:00	$95.86	BUY	520	$49,847.20	2026-09-04 14:41:00	$98.84	Sold	$1,549.60	3.11%	4
2026-08-31 13:32:00	$95.81	BUY	520	$49,822.60	2026-09-04 14:41:00	$98.84	Sold	$1,574.20	3.16%	4
2026-08-31 13:31:00	$95.86	BUY	520	$49,846.50	2026-09-04 14:41:00	$98.84	Sold	$1,550.33	3.11%	4
2026-08-31 13:30:00	$95.85	BUY	520	$49,842.80	2026-09-04 14:41:00	$98.84	Sold	$1,554.02	3.12%	4
2026-08-31 13:29:00	$95.93	BUY	520	$49,883.60	2026-09-04 14:41:00	$98.84	Sold	$1,513.20	3.03%	4
2026-08-31 13:28:00	$95.84	BUY	520	$49,838.40	2026-09-04 14:41:00	$98.84	Sold	$1,558.44	3.13%	4
2026-08-31 13:27:00	$95.89	BUY	520	$49,860.20	2026-09-04 14:41:00	$98.84	Sold	$1,536.60	3.08%	4
2026-08-31 13:26:00	$95.87	BUY	520	$49,851.80	2026-09-04 14:41:00	$98.84	Sold	$1,544.97	3.1%	4
2026-08-31 13:25:00	$95.92	BUY	520	$49,878.80	2026-09-04 14:41:00	$98.84	Sold	$1,517.98	3.04%	4
2026-08-31 13:24:00	$95.90	BUY	520	$49,866.80	2026-09-04 14:41:00	$98.84	Sold	$1,530.00	3.07%	4
2026-08-31 13:23:00	$95.94	BUY	520	$49,886.20	2026-09-04 14:41:00	$98.84	Sold	$1,510.60	3.03%	4
2026-08-31 13:22:00	$96.04	BUY	520	$49,939.90	2026-09-04 14:41:00	$98.84	Sold	$1,456.88	2.92%	4
2026-08-31 13:21:00	$95.86	BUY	520	$49,844.60	2026-09-04 14:41:00	$98.84	Sold	$1,552.20	3.11%	4
2026-08-31 13:20:00	$96.00	BUY	520	$49,920.20	2026-09-04 14:41:00	$98.84	Sold	$1,476.59	2.96%	4
2026-08-31 13:19:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:18:00	$96.07	BUY	520	$49,956.40	2026-09-04 14:41:00	$98.84	Sold	$1,440.40	2.88%	4
2026-08-31 13:17:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 13:16:00	$96.07	BUY	520	$49,958.90	2026-09-04 14:41:00	$98.84	Sold	$1,437.85	2.88%	4
2026-08-31 13:15:00	$96.06	BUY	520	$49,950.50	2026-09-04 14:41:00	$98.84	Sold	$1,446.28	2.9%	4
2026-08-31 13:14:00	$96.02	BUY	520	$49,931.20	2026-09-04 14:41:00	$98.84	Sold	$1,465.62	2.94%	4
2026-08-31 13:13:00	$96.05	BUY	520	$49,943.40	2026-09-04 14:41:00	$98.84	Sold	$1,453.40	2.91%	4
2026-08-31 13:12:00	$96.06	BUY	520	$49,949.10	2026-09-04 14:41:00	$98.84	Sold	$1,447.68	2.9%	4
2026-08-31 13:11:00	$96.05	BUY	520	$49,943.40	2026-09-04 14:41:00	$98.84	Sold	$1,453.40	2.91%	4
2026-08-31 13:10:00	$96.05	BUY	520	$49,947.10	2026-09-04 14:41:00	$98.84	Sold	$1,449.71	2.9%	4
2026-08-31 13:09:00	$96.04	BUY	520	$49,939.50	2026-09-04 14:41:00	$98.84	Sold	$1,457.30	2.92%	4
2026-08-31 13:08:00	$96.07	BUY	520	$49,954.10	2026-09-04 14:41:00	$98.84	Sold	$1,442.74	2.89%	4
2026-08-31 13:07:00	$96.10	BUY	520	$49,969.40	2026-09-04 14:41:00	$98.84	Sold	$1,427.40	2.86%	4
2026-08-31 13:06:00	$96.10	BUY	520	$49,969.40	2026-09-04 14:41:00	$98.84	Sold	$1,427.40	2.86%	4
2026-08-31 13:05:00	$96.09	BUY	520	$49,965.60	2026-09-04 14:41:00	$98.84	Sold	$1,431.20	2.86%	4
2026-08-31 13:04:00	$96.10	BUY	520	$49,971.90	2026-09-04 14:41:00	$98.84	Sold	$1,424.85	2.85%	4
2026-08-31 13:03:00	$96.12	BUY	520	$49,983.20	2026-09-04 14:41:00	$98.84	Sold	$1,413.62	2.83%	4
2026-08-31 13:02:00	$96.10	BUY	520	$49,972.00	2026-09-04 14:41:00	$98.84	Sold	$1,424.80	2.85%	4
2026-08-31 13:01:00	$96.04	BUY	520	$49,941.80	2026-09-04 14:41:00	$98.84	Sold	$1,455.01	2.91%	4
2026-08-31 13:00:00	$96.08	BUY	520	$49,960.60	2026-09-04 14:41:00	$98.84	Sold	$1,436.19	2.87%	4
2026-08-31 12:59:00	$96.08	BUY	520	$49,960.70	2026-09-04 14:41:00	$98.84	Sold	$1,436.14	2.87%	4
2026-08-31 12:58:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 12:57:00	$96.12	BUY	520	$49,984.50	2026-09-04 14:41:00	$98.84	Sold	$1,412.32	2.83%	4
2026-08-31 12:56:00	$96.11	BUY	520	$49,977.50	2026-09-04 14:41:00	$98.84	Sold	$1,419.34	2.84%	4
2026-08-31 12:55:00	$96.12	BUY	520	$49,983.80	2026-09-04 14:41:00	$98.84	Sold	$1,413.05	2.83%	4
2026-08-31 12:54:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 12:53:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 12:52:00	$96.17	BUY	520	$50,008.40	2026-09-04 14:41:00	$98.84	Sold	$1,388.40	2.78%	4
2026-08-31 12:51:00	$96.18	BUY	520	$50,011.00	2026-09-04 14:41:00	$98.84	Sold	$1,385.80	2.77%	4
2026-08-31 12:50:00	$96.17	BUY	520	$50,008.40	2026-09-04 14:41:00	$98.84	Sold	$1,388.40	2.78%	4
2026-08-31 12:49:00	$96.16	BUY	520	$50,005.50	2026-09-04 14:41:00	$98.84	Sold	$1,391.31	2.78%	4
2026-08-31 12:48:00	$96.20	BUY	520	$50,026.40	2026-09-04 14:41:00	$98.84	Sold	$1,370.36	2.74%	4
2026-08-31 12:47:00	$96.22	BUY	520	$50,032.70	2026-09-04 14:41:00	$98.84	Sold	$1,364.06	2.73%	4
2026-08-31 12:46:00	$96.19	BUY	520	$50,017.70	2026-09-04 14:41:00	$98.84	Sold	$1,379.14	2.76%	4
2026-08-31 12:45:00	$96.22	BUY	520	$50,032.60	2026-09-04 14:41:00	$98.84	Sold	$1,364.22	2.73%	4
2026-08-31 12:44:00	$96.22	BUY	520	$50,032.60	2026-09-04 14:41:00	$98.84	Sold	$1,364.22	2.73%	4
2026-08-31 12:43:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 12:42:00	$96.21	BUY	520	$50,028.60	2026-09-04 14:41:00	$98.84	Sold	$1,368.17	2.73%	4
2026-08-31 12:41:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.55	2.76%	4
2026-08-31 12:40:00	$96.18	BUY	520	$50,014.10	2026-09-04 14:41:00	$98.84	Sold	$1,382.73	2.76%	4
2026-08-31 12:39:00	$96.22	BUY	520	$50,035.20	2026-09-04 14:41:00	$98.84	Sold	$1,361.57	2.72%	4
2026-08-31 12:38:00	$96.24	BUY	520	$50,045.20	2026-09-04 14:41:00	$98.84	Sold	$1,351.64	2.7%	4
2026-08-31 12:37:00	$96.25	BUY	520	$50,047.60	2026-09-04 14:41:00	$98.84	Sold	$1,349.19	2.7%	4
2026-08-31 12:36:00	$96.25	BUY	520	$50,047.40	2026-09-04 14:41:00	$98.84	Sold	$1,349.40	2.7%	4
2026-08-31 12:35:00	$96.22	BUY	520	$50,033.70	2026-09-04 14:41:00	$98.84	Sold	$1,363.13	2.72%	4
2026-08-31 12:34:00	$96.21	BUY	520	$50,027.10	2026-09-04 14:41:00	$98.84	Sold	$1,369.73	2.74%	4
2026-08-31 12:33:00	$96.24	BUY	520	$50,044.80	2026-09-04 14:41:00	$98.84	Sold	$1,352.00	2.7%	4
2026-08-31 12:32:00	$96.07	BUY	520	$49,957.70	2026-09-04 14:41:00	$98.84	Sold	$1,439.10	2.88%	4
2026-08-31 12:31:00	$96.14	BUY	520	$49,993.10	2026-09-04 14:41:00	$98.84	Sold	$1,403.69	2.81%	4
2026-08-31 12:30:00	$96.06	BUY	520	$49,949.60	2026-09-04 14:41:00	$98.84	Sold	$1,447.21	2.9%	4
2026-08-31 12:29:00	$96.05	BUY	520	$49,945.50	2026-09-04 14:41:00	$98.84	Sold	$1,451.27	2.91%	4
2026-08-31 12:28:00	$96.08	BUY	520	$49,961.60	2026-09-04 14:41:00	$98.84	Sold	$1,435.20	2.87%	4
2026-08-31 12:27:00	$96.10	BUY	520	$49,972.00	2026-09-04 14:41:00	$98.84	Sold	$1,424.80	2.85%	4
2026-08-31 12:26:00	$96.11	BUY	520	$49,974.60	2026-09-04 14:41:00	$98.84	Sold	$1,422.20	2.85%	4
2026-08-31 12:25:00	$96.11	BUY	520	$49,975.90	2026-09-04 14:41:00	$98.84	Sold	$1,420.90	2.84%	4
2026-08-31 12:24:00	$96.12	BUY	520	$49,980.80	2026-09-04 14:41:00	$98.84	Sold	$1,415.96	2.83%	4
2026-08-31 12:23:00	$96.12	BUY	520	$49,982.40	2026-09-04 14:41:00	$98.84	Sold	$1,414.40	2.83%	4
2026-08-31 12:22:00	$96.18	BUY	520	$50,015.00	2026-09-04 14:41:00	$98.84	Sold	$1,381.80	2.76%	4
2026-08-31 12:21:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 12:20:00	$96.13	BUY	520	$49,989.80	2026-09-04 14:41:00	$98.84	Sold	$1,407.02	2.81%	4
2026-08-31 12:19:00	$96.13	BUY	520	$49,986.70	2026-09-04 14:41:00	$98.84	Sold	$1,410.08	2.82%	4
2026-08-31 12:18:00	$96.22	BUY	520	$50,034.50	2026-09-04 14:41:00	$98.84	Sold	$1,362.30	2.72%	4
2026-08-31 12:17:00	$96.20	BUY	520	$50,021.90	2026-09-04 14:41:00	$98.84	Sold	$1,374.88	2.75%	4
2026-08-31 12:16:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 12:15:00	$96.20	BUY	520	$50,021.40	2026-09-04 14:41:00	$98.84	Sold	$1,375.40	2.75%	4
2026-08-31 12:14:00	$96.14	BUY	520	$49,994.30	2026-09-04 14:41:00	$98.84	Sold	$1,402.49	2.81%	4
2026-08-31 12:13:00	$96.16	BUY	520	$50,003.00	2026-09-04 14:41:00	$98.84	Sold	$1,393.76	2.79%	4
2026-08-31 12:12:00	$96.14	BUY	520	$49,992.80	2026-09-04 14:41:00	$98.84	Sold	$1,404.00	2.81%	4
2026-08-31 12:11:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.60	2.76%	4
2026-08-31 12:10:00	$96.20	BUY	520	$50,021.90	2026-09-04 14:41:00	$98.84	Sold	$1,374.88	2.75%	4
2026-08-31 12:09:00	$96.19	BUY	520	$50,016.60	2026-09-04 14:41:00	$98.84	Sold	$1,380.18	2.76%	4
2026-08-31 12:08:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 12:07:00	$96.15	BUY	520	$49,996.00	2026-09-04 14:41:00	$98.84	Sold	$1,400.83	2.8%	4
2026-08-31 12:06:00	$96.22	BUY	520	$50,033.40	2026-09-04 14:41:00	$98.84	Sold	$1,363.39	2.72%	4
2026-08-31 12:05:00	$96.15	BUY	520	$49,995.40	2026-09-04 14:41:00	$98.84	Sold	$1,401.40	2.8%	4
2026-08-31 12:04:00	$96.28	BUY	520	$50,065.60	2026-09-04 14:41:00	$98.84	Sold	$1,331.20	2.66%	4
2026-08-31 12:03:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 12:02:00	$96.14	BUY	520	$49,995.10	2026-09-04 14:41:00	$98.84	Sold	$1,401.66	2.8%	4
2026-08-31 12:01:00	$96.14	BUY	520	$49,991.20	2026-09-04 14:41:00	$98.84	Sold	$1,405.61	2.81%	4
2026-08-31 12:00:00	$96.13	BUY	520	$49,989.30	2026-09-04 14:41:00	$98.84	Sold	$1,407.54	2.82%	4
2026-08-31 11:59:00	$96.13	BUY	520	$49,987.10	2026-09-04 14:41:00	$98.84	Sold	$1,409.72	2.82%	4
2026-08-31 11:58:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:57:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 11:56:00	$96.19	BUY	520	$50,018.10	2026-09-04 14:41:00	$98.84	Sold	$1,378.68	2.76%	4
2026-08-31 11:55:00	$96.22	BUY	520	$50,031.80	2026-09-04 14:41:00	$98.84	Sold	$1,365.00	2.73%	4
2026-08-31 11:54:00	$96.26	BUY	520	$50,055.20	2026-09-04 14:41:00	$98.84	Sold	$1,341.60	2.68%	4
2026-08-31 11:53:00	$96.27	BUY	520	$50,058.10	2026-09-04 14:41:00	$98.84	Sold	$1,338.74	2.67%	4
2026-08-31 11:52:00	$96.28	BUY	520	$50,065.20	2026-09-04 14:41:00	$98.84	Sold	$1,331.56	2.66%	4
2026-08-31 11:51:00	$96.27	BUY	520	$50,062.50	2026-09-04 14:41:00	$98.84	Sold	$1,334.32	2.67%	4
2026-08-31 11:50:00	$96.28	BUY	520	$50,065.60	2026-09-04 14:41:00	$98.84	Sold	$1,331.20	2.66%	4
2026-08-31 11:49:00	$96.24	BUY	520	$50,042.40	2026-09-04 14:41:00	$98.84	Sold	$1,354.44	2.71%	4
2026-08-31 11:48:00	$96.22	BUY	520	$50,035.10	2026-09-04 14:41:00	$98.84	Sold	$1,361.67	2.72%	4
2026-08-31 11:47:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:46:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 11:45:00	$96.27	BUY	520	$50,060.40	2026-09-04 14:41:00	$98.84	Sold	$1,336.45	2.67%	4
2026-08-31 11:44:00	$96.23	BUY	520	$50,037.80	2026-09-04 14:41:00	$98.84	Sold	$1,358.97	2.72%	4
2026-08-31 11:43:00	$96.17	BUY	520	$50,005.90	2026-09-04 14:41:00	$98.84	Sold	$1,390.95	2.78%	4
2026-08-31 11:42:00	$96.17	BUY	520	$50,005.90	2026-09-04 14:41:00	$98.84	Sold	$1,390.95	2.78%	4
2026-08-31 11:41:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.60	2.76%	4
2026-08-31 11:40:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:39:00	$96.05	BUY	520	$49,946.00	2026-09-04 14:41:00	$98.84	Sold	$1,450.80	2.9%	4
2026-08-31 11:38:00	$96.13	BUY	520	$49,985.00	2026-09-04 14:41:00	$98.84	Sold	$1,411.80	2.82%	4
2026-08-31 11:37:00	$96.24	BUY	520	$50,042.20	2026-09-04 14:41:00	$98.84	Sold	$1,354.60	2.71%	4
2026-08-31 11:36:00	$96.22	BUY	520	$50,033.50	2026-09-04 14:41:00	$98.84	Sold	$1,363.28	2.72%	4
2026-08-31 11:35:00	$96.25	BUY	520	$50,049.50	2026-09-04 14:41:00	$98.84	Sold	$1,347.27	2.69%	4
2026-08-31 11:34:00	$96.40	BUY	520	$50,129.50	2026-09-04 14:41:00	$98.84	Sold	$1,267.34	2.53%	4
2026-08-31 11:33:00	$96.43	BUY	520	$50,141.50	2026-09-04 14:41:00	$98.84	Sold	$1,255.28	2.5%	4
2026-08-31 11:32:00	$96.33	BUY	520	$50,091.00	2026-09-04 14:41:00	$98.84	Sold	$1,305.82	2.61%	4
2026-08-31 11:31:00	$96.38	BUY	520	$50,117.60	2026-09-04 14:41:00	$98.84	Sold	$1,279.20	2.55%	4
2026-08-31 11:30:00	$96.35	BUY	520	$50,100.40	2026-09-04 14:41:00	$98.84	Sold	$1,296.41	2.59%	4
2026-08-31 11:29:00	$96.35	BUY	520	$50,102.60	2026-09-04 14:41:00	$98.84	Sold	$1,294.18	2.58%	4
2026-08-31 11:28:00	$96.34	BUY	520	$50,095.50	2026-09-04 14:41:00	$98.84	Sold	$1,301.30	2.6%	4
2026-08-31 11:27:00	$96.36	BUY	520	$50,107.10	2026-09-04 14:41:00	$98.84	Sold	$1,289.70	2.57%	4
2026-08-31 11:26:00	$96.37	BUY	520	$50,112.60	2026-09-04 14:41:00	$98.84	Sold	$1,284.19	2.56%	4
2026-08-31 11:25:00	$96.37	BUY	520	$50,112.40	2026-09-04 14:41:00	$98.84	Sold	$1,284.40	2.56%	4
2026-08-31 11:24:00	$96.36	BUY	520	$50,104.90	2026-09-04 14:41:00	$98.84	Sold	$1,291.94	2.58%	4
2026-08-31 11:23:00	$96.30	BUY	520	$50,076.00	2026-09-04 14:41:00	$98.84	Sold	$1,320.80	2.64%	4
2026-08-31 11:22:00	$96.37	BUY	520	$50,112.40	2026-09-04 14:41:00	$98.84	Sold	$1,284.40	2.56%	4
2026-08-31 11:21:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 11:20:00	$96.37	BUY	520	$50,113.10	2026-09-04 14:41:00	$98.84	Sold	$1,283.67	2.56%	4
2026-08-31 11:19:00	$96.39	BUY	520	$50,122.80	2026-09-04 14:41:00	$98.84	Sold	$1,274.00	2.54%	4
2026-08-31 11:18:00	$96.50	BUY	520	$50,180.20	2026-09-04 14:41:00	$98.84	Sold	$1,216.59	2.42%	4
2026-08-31 11:17:00	$96.48	BUY	520	$50,169.40	2026-09-04 14:41:00	$98.84	Sold	$1,227.36	2.45%	4
2026-08-31 11:16:00	$96.50	BUY	520	$50,182.10	2026-09-04 14:41:00	$98.84	Sold	$1,214.72	2.42%	4
2026-08-31 11:15:00	$96.50	BUY	520	$50,182.50	2026-09-04 14:41:00	$98.84	Sold	$1,214.30	2.42%	4
2026-08-31 11:14:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.05	2.49%	4
2026-08-31 11:13:00	$96.49	BUY	520	$50,174.80	2026-09-04 14:41:00	$98.84	Sold	$1,222.00	2.44%	4
2026-08-31 11:12:00	$96.47	BUY	520	$50,165.50	2026-09-04 14:41:00	$98.84	Sold	$1,231.26	2.45%	4
2026-08-31 11:11:00	$96.48	BUY	520	$50,171.20	2026-09-04 14:41:00	$98.84	Sold	$1,225.64	2.44%	4
2026-08-31 11:10:00	$96.49	BUY	520	$50,174.80	2026-09-04 14:41:00	$98.84	Sold	$1,222.00	2.44%	4
2026-08-31 11:09:00	$96.33	BUY	520	$50,091.60	2026-09-04 14:41:00	$98.84	Sold	$1,305.20	2.61%	4
2026-08-31 11:08:00	$96.21	BUY	520	$50,028.40	2026-09-04 14:41:00	$98.84	Sold	$1,368.43	2.74%	4
2026-08-31 11:07:00	$96.48	BUY	520	$50,169.60	2026-09-04 14:41:00	$98.84	Sold	$1,227.25	2.45%	4
2026-08-31 11:06:00	$96.33	BUY	520	$50,091.60	2026-09-04 14:41:00	$98.84	Sold	$1,305.20	2.61%	4
2026-08-31 11:05:00	$96.33	BUY	520	$50,089.00	2026-09-04 14:41:00	$98.84	Sold	$1,307.80	2.61%	4
2026-08-31 11:04:00	$96.53	BUY	520	$50,193.90	2026-09-04 14:41:00	$98.84	Sold	$1,202.92	2.4%	4
2026-08-31 11:03:00	$96.47	BUY	520	$50,164.40	2026-09-04 14:41:00	$98.84	Sold	$1,232.40	2.46%	4
2026-08-31 11:02:00	$96.46	BUY	520	$50,161.10	2026-09-04 14:41:00	$98.84	Sold	$1,235.68	2.46%	4
2026-08-31 11:01:00	$96.46	BUY	520	$50,160.00	2026-09-04 14:41:00	$98.84	Sold	$1,236.82	2.47%	4
2026-08-31 11:00:00	$96.40	BUY	520	$50,128.00	2026-09-04 14:41:00	$98.84	Sold	$1,268.80	2.53%	4
2026-08-31 10:59:00	$96.42	BUY	520	$50,135.80	2026-09-04 14:41:00	$98.84	Sold	$1,261.00	2.52%	4
2026-08-31 10:58:00	$96.41	BUY	520	$50,134.30	2026-09-04 14:41:00	$98.84	Sold	$1,262.46	2.52%	4
2026-08-31 10:57:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.60	2.57%	4
2026-08-31 10:56:00	$96.30	BUY	520	$50,077.90	2026-09-04 14:41:00	$98.84	Sold	$1,318.93	2.63%	4
2026-08-31 10:55:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.60	2.57%	4
2026-08-31 10:54:00	$96.35	BUY	520	$50,102.20	2026-09-04 14:41:00	$98.84	Sold	$1,294.64	2.58%	4
2026-08-31 10:53:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 10:52:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.05	2.65%	4
2026-08-31 10:51:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 10:50:00	$96.34	BUY	520	$50,096.80	2026-09-04 14:41:00	$98.84	Sold	$1,300.00	2.59%	4
2026-08-31 10:49:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 10:48:00	$96.23	BUY	520	$50,040.50	2026-09-04 14:41:00	$98.84	Sold	$1,356.32	2.71%	4
2026-08-31 10:47:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 10:46:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 10:45:00	$96.08	BUY	520	$49,961.60	2026-09-04 14:41:00	$98.84	Sold	$1,435.20	2.87%	4
2026-08-31 10:44:00	$96.18	BUY	520	$50,014.40	2026-09-04 14:41:00	$98.84	Sold	$1,382.42	2.76%	4
2026-08-31 10:43:00	$96.36	BUY	520	$50,104.60	2026-09-04 14:41:00	$98.84	Sold	$1,292.20	2.58%	4
2026-08-31 10:42:00	$96.36	BUY	520	$50,104.60	2026-09-04 14:41:00	$98.84	Sold	$1,292.20	2.58%	4
2026-08-31 10:41:00	$96.40	BUY	520	$50,125.40	2026-09-04 14:41:00	$98.84	Sold	$1,271.40	2.54%	4
2026-08-31 10:40:00	$96.35	BUY	520	$50,104.20	2026-09-04 14:41:00	$98.84	Sold	$1,292.56	2.58%	4
2026-08-31 10:39:00	$96.68	BUY	520	$50,273.00	2026-09-04 14:41:00	$98.84	Sold	$1,123.82	2.24%	4
2026-08-31 10:38:00	$96.34	BUY	520	$50,096.80	2026-09-04 14:41:00	$98.84	Sold	$1,300.00	2.59%	4
2026-08-31 10:37:00	$96.40	BUY	520	$50,127.10	2026-09-04 14:41:00	$98.84	Sold	$1,269.68	2.53%	4
2026-08-31 10:36:00	$96.38	BUY	520	$50,120.10	2026-09-04 14:41:00	$98.84	Sold	$1,276.70	2.55%	4
2026-08-31 10:35:00	$96.60	BUY	520	$50,232.00	2026-09-04 14:41:00	$98.84	Sold	$1,164.80	2.32%	4
2026-08-31 10:34:00	$96.28	BUY	520	$50,064.40	2026-09-04 14:41:00	$98.84	Sold	$1,332.40	2.66%	4
2026-08-31 10:33:00	$96.27	BUY	520	$50,060.30	2026-09-04 14:41:00	$98.84	Sold	$1,336.50	2.67%	4
2026-08-31 10:32:00	$96.58	BUY	520	$50,223.80	2026-09-04 14:41:00	$98.84	Sold	$1,172.96	2.34%	4
2026-08-31 10:31:00	$96.55	BUY	520	$50,204.70	2026-09-04 14:41:00	$98.84	Sold	$1,192.10	2.37%	4
2026-08-31 10:30:00	$96.51	BUY	520	$50,186.00	2026-09-04 14:41:00	$98.84	Sold	$1,210.82	2.41%	4
2026-08-31 10:29:00	$96.51	BUY	520	$50,186.80	2026-09-04 14:41:00	$98.84	Sold	$1,209.99	2.41%	4
2026-08-31 10:28:00	$96.36	BUY	520	$50,105.40	2026-09-04 14:41:00	$98.84	Sold	$1,291.37	2.58%	4
2026-08-31 10:27:00	$96.76	BUY	520	$50,315.10	2026-09-04 14:41:00	$98.84	Sold	$1,081.65	2.15%	4
2026-08-31 10:26:00	$96.48	BUY	520	$50,168.60	2026-09-04 14:41:00	$98.84	Sold	$1,228.19	2.45%	4
2026-08-31 10:25:00	$96.42	BUY	520	$50,138.10	2026-09-04 14:41:00	$98.84	Sold	$1,258.71	2.51%	4
2026-08-31 10:24:00	$96.37	BUY	520	$50,114.10	2026-09-04 14:41:00	$98.84	Sold	$1,282.74	2.56%	4
2026-08-31 10:23:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.00	2.49%	4
2026-08-31 10:22:00	$96.47	BUY	520	$50,163.80	2026-09-04 14:41:00	$98.84	Sold	$1,232.97	2.46%	4
2026-08-31 10:21:00	$96.43	BUY	520	$50,144.10	2026-09-04 14:41:00	$98.84	Sold	$1,252.68	2.5%	4
2026-08-31 10:20:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.55	2.57%	4
2026-08-31 10:19:00	$96.53	BUY	520	$50,193.00	2026-09-04 14:41:00	$98.84	Sold	$1,203.80	2.4%	4
2026-08-31 10:18:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.00	2.49%	4
2026-08-31 10:17:00	$96.59	BUY	520	$50,226.80	2026-09-04 14:41:00	$98.84	Sold	$1,170.00	2.33%	4
2026-08-31 10:15:00	$96.52	BUY	520	$50,190.40	2026-09-04 14:41:00	$98.84	Sold	$1,206.35	2.4%	4
2026-08-31 10:14:00	$96.66	BUY	520	$50,261.90	2026-09-04 14:41:00	$98.84	Sold	$1,134.85	2.26%	4
2026-08-31 10:13:00	$96.65	BUY	520	$50,256.00	2026-09-04 14:41:00	$98.84	Sold	$1,140.78	2.27%	4
2026-08-31 10:12:00	$96.45	BUY	520	$50,154.00	2026-09-04 14:41:00	$98.84	Sold	$1,242.80	2.48%	4
2026-08-31 10:11:00	$96.64	BUY	520	$50,252.80	2026-09-04 14:41:00	$98.84	Sold	$1,144.00	2.28%	4
2026-08-31 10:10:00	$96.56	BUY	520	$50,213.60	2026-09-04 14:41:00	$98.84	Sold	$1,183.16	2.36%	4
2026-08-31 10:09:00	$96.56	BUY	520	$50,212.70	2026-09-04 14:41:00	$98.84	Sold	$1,184.14	2.36%	4
2026-08-31 10:08:00	$96.60	BUY	520	$50,232.00	2026-09-04 14:41:00	$98.84	Sold	$1,164.80	2.32%	4
2026-08-31 10:07:00	$96.54	BUY	520	$50,203.10	2026-09-04 14:41:00	$98.84	Sold	$1,193.66	2.38%	4
2026-08-31 10:06:00	$96.57	BUY	520	$50,214.50	2026-09-04 14:41:00	$98.84	Sold	$1,182.27	2.35%	4
2026-08-31 10:05:00	$96.50	BUY	520	$50,178.60	2026-09-04 14:41:00	$98.84	Sold	$1,218.20	2.43%	4
2026-08-31 10:04:00	$96.60	BUY	520	$50,232.90	2026-09-04 14:41:00	$98.84	Sold	$1,163.86	2.32%	4
2026-08-31 10:03:00	$96.58	BUY	520	$50,220.80	2026-09-04 14:41:00	$98.84	Sold	$1,176.03	2.34%	4
2026-08-31 10:02:00	$96.66	BUY	520	$50,263.20	2026-09-04 14:41:00	$98.84	Sold	$1,133.60	2.26%	4
2026-08-31 10:01:00	$96.57	BUY	520	$50,218.90	2026-09-04 14:41:00	$98.84	Sold	$1,177.90	2.35%	4
2026-08-31 10:00:00	$96.32	BUY	520	$50,086.40	2026-09-04 14:41:00	$98.84	Sold	$1,310.40	2.62%	4
2026-08-31 09:59:00	$96.51	BUY	520	$50,185.20	2026-09-04 14:41:00	$98.84	Sold	$1,211.60	2.41%	4
2026-08-31 09:58:00	$96.70	BUY	520	$50,284.00	2026-09-04 14:41:00	$98.84	Sold	$1,112.80	2.21%	4
2026-08-31 09:57:00	$96.81	BUY	520	$50,338.70	2026-09-04 14:41:00	$98.84	Sold	$1,058.10	2.1%	4
2026-08-31 09:56:00	$96.80	BUY	520	$50,336.00	2026-09-04 14:41:00	$98.84	Sold	$1,060.80	2.11%	4
2026-08-31 09:55:00	$96.99	BUY	520	$50,437.30	2026-09-04 14:41:00	$98.84	Sold	$959.50	1.9%	4
2026-08-31 09:54:00	$97.08	BUY	520	$50,480.90	2026-09-04 14:41:00	$98.84	Sold	$915.88	1.81%	4
2026-08-31 09:53:00	$97.13	BUY	520	$50,507.60	2026-09-04 14:41:00	$98.84	Sold	$889.20	1.76%	4
2026-08-31 09:52:00	$97.05	BUY	520	$50,466.00	2026-09-04 14:41:00	$98.84	Sold	$930.80	1.84%	4
2026-08-31 09:51:00	$96.75	BUY	520	$50,309.50	2026-09-04 14:41:00	$98.84	Sold	$1,087.32	2.16%	4
2026-08-31 09:50:00	$96.67	BUY	520	$50,270.50	2026-09-04 14:41:00	$98.84	Sold	$1,126.32	2.24%	4
2026-08-31 09:49:00	$96.58	BUY	520	$50,221.60	2026-09-04 14:41:00	$98.84	Sold	$1,175.20	2.34%	4
2026-08-31 09:48:00	$96.72	BUY	520	$50,294.40	2026-09-04 14:41:00	$98.84	Sold	$1,102.40	2.19%	4
2026-08-31 09:47:00	$97.00	BUY	520	$50,440.00	2026-09-04 14:41:00	$98.84	Sold	$956.80	1.9%	4
2026-08-31 09:46:00	$96.68	BUY	520	$50,271.00	2026-09-04 14:41:00	$98.84	Sold	$1,125.80	2.24%	4
2026-08-31 09:45:00	$96.90	BUY	520	$50,385.40	2026-09-04 14:41:00	$98.84	Sold	$1,011.40	2.01%	4
2026-08-31 09:44:00	$96.63	BUY	520	$50,247.60	2026-09-04 14:41:00	$98.84	Sold	$1,149.20	2.29%	4
2026-08-31 09:43:00	$96.66	BUY	520	$50,265.30	2026-09-04 14:41:00	$98.84	Sold	$1,131.52	2.25%	4
2026-08-31 09:42:00	$96.91	BUY	520	$50,393.20	2026-09-04 14:41:00	$98.84	Sold	$1,003.60	1.99%	4
2026-08-31 09:41:00	$97.22	BUY	520	$50,555.10	2026-09-04 14:41:00	$98.84	Sold	$841.67	1.66%	4
2026-08-31 09:40:00	$97.08	BUY	520	$50,481.60	2026-09-04 14:41:00	$98.84	Sold	$915.20	1.81%	4
2026-08-31 09:39:00	$97.32	BUY	520	$50,605.90	2026-09-04 14:41:00	$98.84	Sold	$790.87	1.56%	4
2026-08-31 09:36:00	$97.14	BUY	520	$50,511.20	2026-09-04 14:41:00	$98.84	Sold	$885.61	1.75%	4
2026-08-31 09:35:00	$97.63	BUY	520	$50,767.60	2026-09-04 14:41:00	$98.84	Sold	$629.20	1.24%	4
2026-08-31 09:34:00	$97.81	BUY	520	$50,863.50	2026-09-04 14:41:00	$98.84	Sold	$533.26	1.05%	4
2026-08-31 09:33:00	$97.98	BUY	520	$50,948.20	2026-09-04 15:35:00	$98.94	Sold	$500.55	0.98%	4
2026-08-31 09:32:00	$98.07	BUY	520	$50,996.40	2026-09-04 15:45:00	$99.05	Sold	$509.60	1%	4
2026-08-31 09:31:00	$98.07	BUY	520	$50,996.40	2026-09-04 15:45:00	$99.05	Sold	$509.60	1%	4
2026-08-31 09:30:00	$97.71	BUY	520	$50,809.20	2026-09-04 14:41:00	$98.84	Sold	$587.60	1.16%	4
2026-08-28 14:46:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	12
2026-08-28 14:45:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 14:44:00	$98.53	BUY	510	$50,248.50	-	-	Hold	-	-	12
2026-08-28 14:43:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 14:39:00	$98.52	BUY	510	$50,245.20	-	-	Hold	-	-	12
2026-08-28 14:37:00	$98.51	BUY	510	$50,241.90	-	-	Hold	-	-	12
2026-08-28 14:36:00	$98.47	BUY	510	$50,221.60	-	-	Hold	-	-	12
2026-08-28 14:35:00	$98.48	BUY	510	$50,223.20	-	-	Hold	-	-	12
2026-08-28 14:34:00	$98.50	BUY	510	$50,233.90	-	-	Hold	-	-	12
2026-08-28 14:33:00	$98.45	BUY	510	$50,206.90	-	-	Hold	-	-	12
2026-08-28 14:32:00	$98.47	BUY	510	$50,221.10	-	-	Hold	-	-	12
2026-08-28 14:31:00	$98.45	BUY	510	$50,206.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$98.46	BUY	510	$50,214.60	-	-	Hold	-	-	12
2026-08-28 14:29:00	$98.51	BUY	510	$50,240.30	-	-	Hold	-	-	12
2026-08-28 14:27:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 14:26:00	$98.49	BUY	510	$50,232.10	-	-	Hold	-	-	12
2026-08-28 14:25:00	$98.47	BUY	510	$50,217.50	-	-	Hold	-	-	12
2026-08-28 14:24:00	$98.51	BUY	510	$50,240.10	-	-	Hold	-	-	12
2026-08-28 14:23:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$98.52	BUY	510	$50,245.20	-	-	Hold	-	-	12
2026-08-28 14:01:00	$98.45	BUY	510	$50,210.90	-	-	Hold	-	-	12
2026-08-28 14:00:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 13:59:00	$98.42	BUY	510	$50,193.20	-	-	Hold	-	-	12
2026-08-28 13:58:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 13:57:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:56:00	$98.36	BUY	510	$50,163.60	-	-	Hold	-	-	12
2026-08-28 13:55:00	$98.35	BUY	510	$50,160.00	-	-	Hold	-	-	12
2026-08-28 13:54:00	$98.35	BUY	510	$50,157.30	-	-	Hold	-	-	12
2026-08-28 13:53:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 13:52:00	$98.34	BUY	510	$50,150.90	-	-	Hold	-	-	12
2026-08-28 13:51:00	$98.32	BUY	510	$50,141.90	-	-	Hold	-	-	12
2026-08-28 13:50:00	$98.36	BUY	510	$50,163.60	-	-	Hold	-	-	12
2026-08-28 13:49:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 13:48:00	$98.35	BUY	510	$50,158.50	-	-	Hold	-	-	12
2026-08-28 13:47:00	$98.27	BUY	510	$50,120.00	-	-	Hold	-	-	12
2026-08-28 13:46:00	$98.40	BUY	510	$50,182.40	-	-	Hold	-	-	12
2026-08-28 13:45:00	$98.48	BUY	510	$50,226.30	-	-	Hold	-	-	12
2026-08-28 13:44:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:43:00	$98.25	BUY	510	$50,107.50	-	-	Hold	-	-	12
2026-08-28 13:42:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:41:00	$98.46	BUY	510	$50,212.10	-	-	Hold	-	-	12
2026-08-28 13:40:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 13:39:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:38:00	$98.47	BUY	510	$50,219.70	-	-	Hold	-	-	12
2026-08-28 13:37:00	$98.46	BUY	510	$50,214.60	-	-	Hold	-	-	12
2026-08-28 13:36:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$98.42	BUY	510	$50,194.50	-	-	Hold	-	-	12
2026-08-28 13:34:00	$98.35	BUY	510	$50,155.90	-	-	Hold	-	-	12
2026-08-28 13:33:00	$98.34	BUY	510	$50,153.40	-	-	Hold	-	-	12
2026-08-28 13:32:00	$98.29	BUY	510	$50,125.40	-	-	Hold	-	-	12
2026-08-28 13:31:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 13:30:00	$98.33	BUY	510	$50,145.80	-	-	Hold	-	-	12
2026-08-28 13:29:00	$98.29	BUY	510	$50,125.40	-	-	Hold	-	-	12
2026-08-28 13:28:00	$98.32	BUY	510	$50,140.60	-	-	Hold	-	-	12
2026-08-28 13:27:00	$98.28	BUY	510	$50,122.40	-	-	Hold	-	-	12
2026-08-28 13:26:00	$98.23	BUY	510	$50,097.30	-	-	Hold	-	-	12
2026-08-28 13:25:00	$98.29	BUY	510	$50,127.10	-	-	Hold	-	-	12
2026-08-28 13:24:00	$98.26	BUY	510	$50,114.60	-	-	Hold	-	-	12
2026-08-28 13:23:00	$98.29	BUY	510	$50,129.10	-	-	Hold	-	-	12
2026-08-28 13:22:00	$98.28	BUY	510	$50,120.20	-	-	Hold	-	-	12
2026-08-28 13:21:00	$98.31	BUY	510	$50,138.10	-	-	Hold	-	-	12
2026-08-28 13:20:00	$98.13	BUY	510	$50,046.30	2026-09-04 15:47:00	$99.12	Sold	$504.90	1.01%	7
2026-08-28 13:19:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:18:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:17:00	$98.47	BUY	510	$50,219.70	-	-	Hold	-	-	12
2026-08-28 13:16:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$98.44	BUY	510	$50,203.00	-	-	Hold	-	-	12
2026-08-28 13:14:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:13:00	$98.41	BUY	510	$50,186.60	-	-	Hold	-	-	12
2026-08-28 13:12:00	$98.22	BUY	510	$50,089.60	-	-	Hold	-	-	12
2026-08-28 13:11:00	$98.22	BUY	510	$50,090.90	-	-	Hold	-	-	12
2026-08-28 13:10:00	$98.32	BUY	510	$50,143.20	-	-	Hold	-	-	12
2026-08-28 13:09:00	$98.17	BUY	510	$50,066.70	2026-09-04 15:48:00	$99.16	Sold	$504.90	1.01%	7
2026-08-28 13:08:00	$98.28	BUY	510	$50,122.80	-	-	Hold	-	-	12
2026-08-28 13:07:00	$98.22	BUY	510	$50,092.20	-	-	Hold	-	-	12
2026-08-28 13:06:00	$98.12	BUY	510	$50,041.20	2026-09-04 15:46:00	$99.11	Sold	$504.90	1.01%	7
2026-08-28 13:05:00	$98.22	BUY	510	$50,092.20	-	-	Hold	-	-	12
2026-08-28 13:04:00	$98.22	BUY	510	$50,089.60	-	-	Hold	-	-	12
2026-08-28 13:03:00	$98.06	BUY	510	$50,010.60	2026-09-04 15:45:00	$99.05	Sold	$504.90	1.01%	7
2026-08-28 13:02:00	$98.27	BUY	510	$50,117.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$98.24	BUY	510	$50,102.40	-	-	Hold	-	-	12
2026-08-28 13:00:00	$98.32	BUY	510	$50,143.20	-	-	Hold	-	-	12
2026-08-28 12:59:00	$98.43	BUY	510	$50,198.70	-	-	Hold	-	-	12
2026-08-28 12:58:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 12:57:00	$98.40	BUY	510	$50,183.60	-	-	Hold	-	-	12
2026-08-28 12:56:00	$98.37	BUY	510	$50,170.60	-	-	Hold	-	-	12
2026-08-28 12:55:00	$98.47	BUY	510	$50,218.50	-	-	Hold	-	-	12
2026-08-28 12:54:00	$98.41	BUY	510	$50,187.10	-	-	Hold	-	-	12
2026-08-28 12:53:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 12:52:00	$98.41	BUY	510	$50,190.70	-	-	Hold	-	-	12
2026-08-28 12:51:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 12:50:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 12:49:00	$98.37	BUY	510	$50,166.10	-	-	Hold	-	-	12
2026-08-28 12:48:00	$98.40	BUY	510	$50,186.40	-	-	Hold	-	-	12
2026-08-28 12:47:00	$98.35	BUY	510	$50,158.50	-	-	Hold	-	-	12
2026-08-28 12:46:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:45:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 12:44:00	$98.59	BUY	510	$50,280.90	-	-	Hold	-	-	12
2026-08-28 12:43:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:42:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	12
2026-08-28 12:41:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:40:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:39:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:38:00	$98.65	BUY	510	$50,308.90	-	-	Hold	-	-	12
2026-08-28 12:37:00	$98.74	BUY	510	$50,357.40	-	-	Hold	-	-	12
2026-08-28 12:36:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:35:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:34:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 12:33:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 12:32:00	$98.45	BUY	510	$50,210.50	-	-	Hold	-	-	12
2026-08-28 12:31:00	$98.46	BUY	510	$50,212.10	-	-	Hold	-	-	12
2026-08-28 12:30:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:29:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:28:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:27:00	$98.38	BUY	510	$50,171.20	-	-	Hold	-	-	12
2026-08-28 12:26:00	$98.36	BUY	510	$50,165.00	-	-	Hold	-	-	12
2026-08-28 12:25:00	$98.31	BUY	510	$50,138.10	-	-	Hold	-	-	12
2026-08-28 12:24:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:23:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:22:00	$98.38	BUY	510	$50,171.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:20:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:18:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:17:00	$98.74	BUY	510	$50,355.10	-	-	Hold	-	-	12
2026-08-28 12:16:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:15:00	$98.68	BUY	510	$50,326.80	-	-	Hold	-	-	12
2026-08-28 12:14:00	$98.80	BUY	510	$50,388.00	-	-	Hold	-	-	12
2026-08-28 12:13:00	$98.76	BUY	510	$50,367.60	-	-	Hold	-	-	12
2026-08-28 12:12:00	$98.71	BUY	510	$50,339.60	-	-	Hold	-	-	12
2026-08-28 12:11:00	$98.70	BUY	510	$50,337.00	-	-	Hold	-	-	12
2026-08-28 12:10:00	$98.82	BUY	510	$50,398.20	-	-	Hold	-	-	12
2026-08-28 12:09:00	$98.77	BUY	510	$50,372.70	-	-	Hold	-	-	12
2026-08-28 12:08:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 12:07:00	$98.67	BUY	510	$50,321.70	-	-	Hold	-	-	12
2026-08-28 12:06:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:05:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:04:00	$98.82	BUY	510	$50,398.20	-	-	Hold	-	-	12
2026-08-28 12:03:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:02:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:01:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:00:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 11:59:00	$98.79	BUY	510	$50,382.90	-	-	Hold	-	-	12
2026-08-28 11:58:00	$98.74	BUY	510	$50,354.90	-	-	Hold	-	-	12
2026-08-28 11:57:00	$98.84	BUY	510	$50,408.40	-	-	Hold	-	-	12
2026-08-28 11:56:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 11:55:00	$98.90	BUY	510	$50,439.00	-	-	Hold	-	-	12
2026-08-28 11:54:00	$98.88	BUY	510	$50,428.80	-	-	Hold	-	-	12
2026-08-28 11:52:00	$98.90	BUY	510	$50,436.40	-	-	Hold	-	-	12
2026-08-28 11:51:00	$98.95	BUY	510	$50,464.50	-	-	Hold	-	-	12
2026-08-28 11:49:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:46:00	$99.04	BUY	510	$50,510.40	-	-	Hold	-	-	12
2026-08-28 11:42:00	$99.00	BUY	510	$50,490.00	-	-	Hold	-	-	12
2026-08-28 11:41:00	$99.01	BUY	510	$50,495.10	-	-	Hold	-	-	12
2026-08-28 11:10:00	$98.90	BUY	510	$50,439.00	-	-	Hold	-	-	12
2026-08-28 11:09:00	$98.99	BUY	510	$50,485.50	-	-	Hold	-	-	12
2026-08-28 11:08:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:05:00	$99.07	BUY	510	$50,525.70	-	-	Hold	-	-	12
2026-08-28 11:04:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:02:00	$99.05	BUY	510	$50,515.50	-	-	Hold	-	-	12
2026-08-28 10:57:00	$99.03	BUY	510	$50,505.30	-	-	Hold	-	-	12
2026-08-28 10:56:00	$98.97	BUY	510	$50,474.70	-	-	Hold	-	-	12
2026-08-28 10:34:00	$99.05	BUY	510	$50,515.50	-	-	Hold	-	-	12
2026-08-28 10:03:00	$98.64	BUY	510	$50,306.40	-	-	Hold	-	-	12
2026-08-28 10:02:00	$99.01	BUY	510	$50,495.10	-	-	Hold	-	-	12
2026-08-28 10:00:00	$98.97	BUY	510	$50,474.70	-	-	Hold	-	-	12
2026-08-28 09:58:00	$99.11	BUY	510	$50,546.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$99.19	BUY	510	$50,586.90	-	-	Hold	-	-	12
2026-08-28 09:54:00	$98.80	BUY	510	$50,388.00	-	-	Hold	-	-	12
2026-08-28 09:53:00	$98.85	BUY	510	$50,413.50	-	-	Hold	-	-	12
2026-08-28 09:52:00	$99.02	BUY	510	$50,500.20	-	-	Hold	-	-	12
2026-08-28 09:51:00	$99.02	BUY	510	$50,500.20	-	-	Hold	-	-	12
2026-08-28 09:50:00	$99.21	BUY	510	$50,597.10	-	-	Hold	-	-	12
2026-08-28 09:34:00	$99.12	BUY	510	$50,551.20	-	-	Hold	-	-	12
2026-08-27 15:59:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	13
2026-08-27 15:58:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	13
2026-08-27 15:57:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	13
2026-08-27 15:56:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	13
2026-08-27 15:55:00	$99.13	BUY	500	$49,565.00	-	-	Hold	-	-	13
2026-08-27 15:54:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	13
2026-08-27 15:53:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 15:52:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 15:51:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 15:50:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 15:33:00	$99.36	BUY	500	$49,680.20	-	-	Hold	-	-	13
2026-08-27 15:32:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 15:31:00	$99.35	BUY	500	$49,672.50	-	-	Hold	-	-	13
2026-08-27 15:30:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	13
2026-08-27 15:29:00	$99.37	BUY	500	$49,686.20	-	-	Hold	-	-	13
2026-08-27 15:28:00	$99.38	BUY	500	$49,692.20	-	-	Hold	-	-	13
2026-08-27 15:27:00	$99.38	BUY	500	$49,687.50	-	-	Hold	-	-	13
2026-08-27 15:26:00	$99.41	BUY	500	$49,704.90	-	-	Hold	-	-	13
2026-08-27 15:25:00	$99.41	BUY	500	$49,707.10	-	-	Hold	-	-	13
2026-08-27 15:24:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 15:23:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 15:22:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 15:21:00	$99.39	BUY	500	$49,695.00	-	-	Hold	-	-	13
2026-08-27 15:20:00	$99.42	BUY	500	$49,709.90	-	-	Hold	-	-	13
2026-08-27 15:19:00	$99.44	BUY	500	$49,717.50	-	-	Hold	-	-	13
2026-08-27 15:18:00	$99.44	BUY	500	$49,717.50	-	-	Hold	-	-	13
2026-08-27 15:17:00	$99.49	BUY	500	$49,744.90	-	-	Hold	-	-	13
2026-08-27 15:16:00	$99.49	BUY	500	$49,742.50	-	-	Hold	-	-	13
2026-08-27 15:15:00	$99.51	BUY	500	$49,756.60	-	-	Hold	-	-	13
2026-08-27 15:14:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:10:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:08:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:02:00	$99.40	BUY	500	$49,697.60	-	-	Hold	-	-	13
2026-08-27 15:01:00	$99.45	BUY	500	$49,724.10	-	-	Hold	-	-	13
2026-08-27 15:00:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 14:59:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 14:58:00	$99.35	BUY	500	$49,675.10	-	-	Hold	-	-	13
2026-08-27 14:57:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 14:56:00	$99.42	BUY	500	$49,710.80	-	-	Hold	-	-	13
2026-08-27 14:55:00	$99.47	BUY	500	$49,736.40	-	-	Hold	-	-	13
2026-08-27 14:54:00	$99.37	BUY	500	$49,685.30	-	-	Hold	-	-	13
2026-08-27 14:53:00	$99.38	BUY	500	$49,692.00	-	-	Hold	-	-	13
2026-08-27 14:52:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:51:00	$99.39	BUY	500	$49,696.50	-	-	Hold	-	-	13
2026-08-27 14:50:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:49:00	$99.34	BUY	500	$49,667.50	-	-	Hold	-	-	13
2026-08-27 14:48:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 14:47:00	$99.36	BUY	500	$49,678.90	-	-	Hold	-	-	13
2026-08-27 14:46:00	$99.37	BUY	500	$49,684.60	-	-	Hold	-	-	13
2026-08-27 14:45:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:44:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:43:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:42:00	$99.39	BUY	500	$49,694.80	-	-	Hold	-	-	13
2026-08-27 14:41:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:40:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:39:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:38:00	$99.45	BUY	500	$49,725.40	-	-	Hold	-	-	13
2026-08-27 14:37:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:35:00	$99.49	BUY	500	$49,747.10	-	-	Hold	-	-	13
2026-08-27 14:34:00	$99.48	BUY	500	$49,737.50	-	-	Hold	-	-	13
2026-08-27 14:33:00	$99.50	BUY	500	$49,749.90	-	-	Hold	-	-	13
2026-08-27 14:32:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	13
2026-08-27 14:31:00	$99.48	BUY	500	$49,737.50	-	-	Hold	-	-	13
2026-08-27 14:29:00	$99.43	BUY	500	$49,712.50	-	-	Hold	-	-	13
2026-08-27 14:28:00	$99.43	BUY	500	$49,712.50	-	-	Hold	-	-	13
2026-08-27 14:27:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:26:00	$99.47	BUY	500	$49,732.60	-	-	Hold	-	-	13
2026-08-27 14:23:00	$99.44	BUY	500	$49,720.00	-	-	Hold	-	-	13
2026-08-27 14:22:00	$99.51	BUY	500	$49,756.80	-	-	Hold	-	-	13
2026-08-27 14:21:00	$99.45	BUY	500	$49,723.60	-	-	Hold	-	-	13
2026-08-27 14:16:00	$99.37	BUY	500	$49,686.70	-	-	Hold	-	-	13
2026-08-27 14:15:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 14:14:00	$99.37	BUY	500	$49,684.60	-	-	Hold	-	-	13
2026-08-27 14:13:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 14:12:00	$99.40	BUY	500	$49,700.00	-	-	Hold	-	-	13
2026-08-27 14:11:00	$99.32	BUY	500	$49,659.00	-	-	Hold	-	-	13
2026-08-27 14:10:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	13
2026-08-27 14:09:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 14:08:00	$99.31	BUY	500	$49,654.40	-	-	Hold	-	-	13
2026-08-27 14:07:00	$99.35	BUY	500	$49,672.50	-	-	Hold	-	-	13
2026-08-27 14:06:00	$99.33	BUY	500	$49,662.70	-	-	Hold	-	-	13
2026-08-27 14:05:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:04:00	$99.29	BUY	500	$49,644.80	-	-	Hold	-	-	13
2026-08-27 14:03:00	$99.22	BUY	500	$49,607.50	-	-	Hold	-	-	13
2026-08-27 14:02:00	$99.27	BUY	500	$49,633.70	-	-	Hold	-	-	13
2026-08-27 14:01:00	$99.28	BUY	500	$49,637.50	-	-	Hold	-	-	13
2026-08-27 14:00:00	$99.14	BUY	500	$49,571.20	-	-	Hold	-	-	13
2026-08-27 13:59:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 13:58:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 13:57:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 13:56:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	13
2026-08-27 13:55:00	$99.42	BUY	500	$49,708.90	-	-	Hold	-	-	13
2026-08-27 13:54:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 13:53:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 13:52:00	$99.42	BUY	500	$49,708.80	-	-	Hold	-	-	13
2026-08-27 13:51:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 13:50:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 13:49:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 13:48:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 13:47:00	$99.44	BUY	500	$49,722.40	-	-	Hold	-	-	13
2026-08-27 13:46:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 13:44:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	13
2026-08-27 13:27:00	$99.51	BUY	500	$49,755.80	-	-	Hold	-	-	13
2026-08-27 13:26:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 13:25:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 13:24:00	$99.46	BUY	500	$49,730.00	-	-	Hold	-	-	13
2026-08-27 13:23:00	$99.43	BUY	500	$49,715.40	-	-	Hold	-	-	13
2026-08-27 13:22:00	$99.44	BUY	500	$49,718.40	-	-	Hold	-	-	13
2026-08-27 13:21:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 13:20:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 13:19:00	$99.47	BUY	500	$49,733.60	-	-	Hold	-	-	13
2026-08-27 13:18:00	$99.49	BUY	500	$49,745.80	-	-	Hold	-	-	13
2026-08-27 13:17:00	$99.51	BUY	500	$49,753.60	-	-	Hold	-	-	13
2026-08-27 13:16:00	$99.46	BUY	500	$49,732.40	-	-	Hold	-	-	13
2026-08-27 13:15:00	$99.53	BUY	500	$49,765.30	-	-	Hold	-	-	13
2026-08-27 12:50:00	$99.53	BUY	500	$49,765.90	-	-	Hold	-	-	13
2026-08-27 12:49:00	$99.33	BUY	500	$49,666.90	-	-	Hold	-	-	13
2026-08-27 12:48:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:47:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:46:00	$99.30	BUY	500	$49,649.10	-	-	Hold	-	-	13
2026-08-27 12:45:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:44:00	$99.28	BUY	500	$49,642.20	-	-	Hold	-	-	13
2026-08-27 12:43:00	$99.37	BUY	500	$49,682.50	-	-	Hold	-	-	13
2026-08-27 12:42:00	$99.22	BUY	500	$49,610.50	-	-	Hold	-	-	13
2026-08-27 12:41:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 12:40:00	$99.55	BUY	500	$49,774.90	-	-	Hold	-	-	13
2026-08-27 12:39:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	13
2026-08-27 12:38:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:37:00	$99.37	BUY	500	$49,682.50	-	-	Hold	-	-	13
2026-08-27 12:36:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 12:35:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 12:34:00	$99.49	BUY	500	$49,745.00	-	-	Hold	-	-	13
2026-08-27 12:33:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 12:32:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:31:00	$99.28	BUY	500	$49,641.10	-	-	Hold	-	-	13
2026-08-27 12:30:00	$99.26	BUY	500	$49,630.20	-	-	Hold	-	-	13
2026-08-27 12:29:00	$99.33	BUY	500	$49,666.00	-	-	Hold	-	-	13
2026-08-27 12:28:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:27:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:26:00	$99.28	BUY	500	$49,641.60	-	-	Hold	-	-	13
2026-08-27 12:25:00	$99.28	BUY	500	$49,638.70	-	-	Hold	-	-	13
2026-08-27 12:24:00	$99.23	BUY	500	$49,615.00	-	-	Hold	-	-	13
2026-08-27 12:23:00	$99.25	BUY	500	$49,625.00	-	-	Hold	-	-	13
2026-08-27 12:22:00	$99.37	BUY	500	$49,683.10	-	-	Hold	-	-	13
2026-08-27 12:21:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:20:00	$99.40	BUY	500	$49,699.00	-	-	Hold	-	-	13
2026-08-27 12:19:00	$99.44	BUY	500	$49,721.80	-	-	Hold	-	-	13
2026-08-27 12:18:00	$99.39	BUY	500	$49,694.10	-	-	Hold	-	-	13
2026-08-27 12:17:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	13
2026-08-27 12:16:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 12:15:00	$99.33	BUY	500	$49,662.50	-	-	Hold	-	-	13
2026-08-27 12:14:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	13
2026-08-27 12:13:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	13
2026-08-27 12:12:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 12:11:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:10:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 12:09:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	13
2026-08-27 12:08:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 12:07:00	$99.50	BUY	500	$49,747.50	-	-	Hold	-	-	13
2026-08-27 12:06:00	$99.50	BUY	500	$49,747.50	-	-	Hold	-	-	13
2026-08-27 12:05:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	13
2026-08-27 12:04:00	$99.50	BUY	500	$49,748.80	-	-	Hold	-	-	13
2026-08-27 12:03:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 12:02:00	$99.46	BUY	500	$49,727.50	-	-	Hold	-	-	13
2026-08-27 12:01:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 12:00:00	$99.56	BUY	500	$49,782.10	-	-	Hold	-	-	13
2026-08-27 11:59:00	$99.56	BUY	500	$49,777.50	-	-	Hold	-	-	13
2026-08-27 11:58:00	$99.55	BUY	500	$49,775.90	-	-	Hold	-	-	13
2026-08-27 11:57:00	$99.56	BUY	500	$49,782.40	-	-	Hold	-	-	13
2026-08-27 11:56:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:55:00	$99.62	BUY	500	$49,808.80	-	-	Hold	-	-	13
2026-08-27 11:54:00	$99.65	BUY	500	$49,823.60	-	-	Hold	-	-	13
2026-08-27 11:53:00	$99.65	BUY	500	$49,826.30	-	-	Hold	-	-	13
2026-08-27 11:52:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:51:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:50:00	$99.67	BUY	500	$49,835.00	-	-	Hold	-	-	13
2026-08-27 11:43:00	$99.66	BUY	500	$49,830.00	-	-	Hold	-	-	13
2026-08-27 11:42:00	$99.53	BUY	500	$49,767.10	-	-	Hold	-	-	13
2026-08-27 11:41:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:40:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:39:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:38:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 11:37:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 11:36:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 11:35:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:34:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 11:33:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 11:32:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	13
2026-08-27 11:31:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:30:00	$99.53	BUY	500	$49,766.40	-	-	Hold	-	-	13
2026-08-27 11:29:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:28:00	$99.54	BUY	500	$49,770.00	-	-	Hold	-	-	13
2026-08-27 11:27:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 11:26:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 11:25:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 11:24:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 11:23:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 11:22:00	$99.59	BUY	500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 11:21:00	$99.59	BUY	500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 11:20:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:19:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	13
2026-08-27 11:18:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:17:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:16:00	$99.66	BUY	500	$49,830.60	-	-	Hold	-	-	13
2026-08-27 11:15:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 11:14:00	$99.61	BUY	500	$49,802.50	-	-	Hold	-	-	13
2026-08-27 11:13:00	$99.63	BUY	500	$49,815.00	-	-	Hold	-	-	13
2026-08-27 11:12:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	13
2026-08-27 11:10:00	$99.72	BUY	500	$49,862.10	-	-	Hold	-	-	13
2026-08-27 11:09:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	13
2026-08-27 11:08:00	$99.69	BUY	500	$49,842.50	-	-	Hold	-	-	13
2026-08-27 11:07:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:06:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 11:05:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:04:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:02:00	$99.75	BUY	500	$49,875.00	-	-	Hold	-	-	13
2026-08-27 11:01:00	$99.75	BUY	500	$49,873.80	-	-	Hold	-	-	13
2026-08-27 11:00:00	$99.73	BUY	500	$49,866.70	-	-	Hold	-	-	13
2026-08-27 10:59:00	$99.73	BUY	500	$49,865.70	-	-	Hold	-	-	13
2026-08-27 10:58:00	$99.75	BUY	500	$49,874.40	-	-	Hold	-	-	13
2026-08-27 10:57:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 10:56:00	$99.73	BUY	500	$49,865.00	-	-	Hold	-	-	13
2026-08-27 10:55:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 10:54:00	$99.71	BUY	500	$49,855.00	-	-	Hold	-	-	13
2026-08-27 10:53:00	$99.66	BUY	500	$49,828.70	-	-	Hold	-	-	13
2026-08-27 10:52:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 10:51:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 10:50:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	13
2026-08-27 10:30:00	$99.74	BUY	500	$49,872.40	-	-	Hold	-	-	13
2026-08-27 10:29:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	13
2026-08-27 10:06:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 09:34:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-20 13:21:00	$99.90	BUY	500	$49,950.00	-	-	Hold	-	-	20
2026-08-20 13:20:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 13:19:00	$99.94	BUY	500	$49,971.60	-	-	Hold	-	-	20
2026-08-20 13:18:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	20
2026-08-20 13:17:00	$99.96	BUY	500	$49,979.90	-	-	Hold	-	-	20
2026-08-20 13:16:00	$99.93	BUY	500	$49,967.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$99.95	BUY	500	$49,972.50	-	-	Hold	-	-	20
2026-08-20 13:14:00	$99.94	BUY	500	$49,970.00	-	-	Hold	-	-	20
2026-08-20 13:13:00	$99.94	BUY	500	$49,968.90	-	-	Hold	-	-	20
2026-08-20 13:11:00	$99.89	BUY	500	$49,944.60	-	-	Hold	-	-	20
2026-08-20 13:10:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 13:09:00	$99.88	BUY	500	$49,941.20	-	-	Hold	-	-	20
2026-08-20 13:07:00	$99.96	BUY	500	$49,977.50	-	-	Hold	-	-	20
2026-08-20 13:06:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 13:03:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 12:58:00	$99.97	BUY	500	$49,985.10	-	-	Hold	-	-	20
2026-08-20 12:55:00	$99.94	BUY	500	$49,970.00	-	-	Hold	-	-	20
2026-08-20 12:54:00	$99.98	BUY	500	$49,991.20	-	-	Hold	-	-	20
2026-08-20 12:51:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:50:00	$99.89	BUY	500	$49,945.00	-	-	Hold	-	-	20
2026-08-20 12:49:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	20
2026-08-20 12:46:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 12:41:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 12:35:00	$99.85	BUY	500	$49,926.90	-	-	Hold	-	-	20
2026-08-20 12:34:00	$99.91	BUY	500	$49,952.90	-	-	Hold	-	-	20
2026-08-20 12:33:00	$99.91	BUY	500	$49,954.40	-	-	Hold	-	-	20
2026-08-20 12:32:00	$99.85	BUY	500	$49,922.50	-	-	Hold	-	-	20
2026-08-20 12:31:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	20
2026-08-20 12:30:00	$99.79	BUY	500	$49,896.20	-	-	Hold	-	-	20
2026-08-20 12:29:00	$99.78	BUY	500	$49,890.00	-	-	Hold	-	-	20
2026-08-20 12:28:00	$99.78	BUY	500	$49,891.10	-	-	Hold	-	-	20
2026-08-20 12:27:00	$99.81	BUY	500	$49,904.30	-	-	Hold	-	-	20
2026-08-20 12:26:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	20
2026-08-20 12:21:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	20
2026-08-20 12:16:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:15:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	20
2026-08-20 12:10:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:09:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:08:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:07:00	$99.85	BUY	500	$49,925.80	-	-	Hold	-	-	20
2026-08-20 12:06:00	$99.86	BUY	500	$49,927.70	-	-	Hold	-	-	20
2026-08-20 12:05:00	$99.86	BUY	500	$49,927.50	-	-	Hold	-	-	20
2026-08-20 12:04:00	$99.92	BUY	500	$49,960.00	-	-	Hold	-	-	20
2026-08-20 12:03:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:02:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 12:01:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 12:00:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:59:00	$99.86	BUY	500	$49,931.80	-	-	Hold	-	-	20
2026-08-20 11:58:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:57:00	$99.91	BUY	500	$49,955.40	-	-	Hold	-	-	20
2026-08-20 11:56:00	$99.86	BUY	500	$49,930.00	-	-	Hold	-	-	20
2026-08-20 11:55:00	$99.89	BUY	500	$49,943.80	-	-	Hold	-	-	20
2026-08-20 11:54:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 11:53:00	$99.92	BUY	500	$49,960.00	-	-	Hold	-	-	20
2026-08-20 11:52:00	$99.92	BUY	500	$49,957.50	-	-	Hold	-	-	20
2026-08-20 11:51:00	$99.84	BUY	500	$49,920.00	-	-	Hold	-	-	20
2026-08-20 11:50:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 11:49:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 11:48:00	$99.85	BUY	500	$49,922.50	-	-	Hold	-	-	20
2026-08-20 11:47:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$99.90	BUY	500	$49,950.90	-	-	Hold	-	-	20
2026-08-20 11:45:00	$99.91	BUY	500	$49,952.90	-	-	Hold	-	-	20
2026-08-20 11:44:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:43:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 11:42:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	20
2026-08-20 11:41:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 10:34:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	20
2026-08-20 10:33:00	$99.73	BUY	500	$49,865.00	-	-	Hold	-	-	20
2026-08-20 10:32:00	$99.88	BUY	500	$49,937.50	-	-	Hold	-	-	20
2026-08-20 10:31:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	20
2026-08-20 10:30:00	$99.77	BUY	500	$49,885.00	-	-	Hold	-	-	20
2026-08-20 10:29:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	20
2026-08-20 10:28:00	$99.94	BUY	500	$49,969.80	-	-	Hold	-	-	20
2026-08-20 10:27:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 10:23:00	$99.90	BUY	500	$49,950.00	-	-	Hold	-	-	20
2026-08-20 10:22:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	20
2026-08-20 10:20:00	$99.65	BUY	500	$49,825.00	-	-	Hold	-	-	20
2026-08-20 10:19:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	20
2026-08-20 10:18:00	$99.65	BUY	500	$49,825.00	-	-	Hold	-	-	20
2026-08-20 10:17:00	$99.71	BUY	500	$49,852.50	-	-	Hold	-	-	20
2026-08-20 10:16:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:15:00	$99.48	BUY	500	$49,740.00	-	-	Hold	-	-	20
2026-08-20 10:14:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$99.70	BUY	500	$49,852.10	-	-	Hold	-	-	20
2026-08-20 10:12:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 10:09:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	20
2026-08-20 10:08:00	$99.90	BUY	500	$49,947.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$99.81	BUY	500	$49,905.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:05:00	$99.86	BUY	500	$49,930.00	-	-	Hold	-	-	20
2026-08-20 10:04:00	$100.21	BUY	500	$50,104.90	-	-	Hold	-	-	20
2026-08-20 10:03:00	$100.20	BUY	500	$50,100.00	-	-	Hold	-	-	20
2026-08-20 10:02:00	$100.39	BUY	500	$50,192.50	-	-	Hold	-	-	20
2026-08-20 10:01:00	$100.40	BUY	500	$50,200.00	-	-	Hold	-	-	20
2026-08-20 10:00:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	20
2026-08-20 09:59:00	$100.52	BUY	500	$50,260.00	-	-	Hold	-	-	20
2026-08-20 09:57:00	$100.70	BUY	500	$50,347.50	-	-	Hold	-	-	20
2026-08-20 09:56:00	$100.51	BUY	500	$50,255.00	-	-	Hold	-	-	20
2026-08-20 09:55:00	$100.69	BUY	500	$50,345.00	-	-	Hold	-	-	20
2026-08-20 09:54:00	$100.69	BUY	500	$50,345.00	-	-	Hold	-	-	20
2026-08-20 09:51:00	$100.70	BUY	500	$50,347.50	-	-	Hold	-	-	20
2026-08-20 09:49:00	$100.71	BUY	500	$50,352.50	-	-	Hold	-	-	20
2026-08-20 09:48:00	$100.70	BUY	500	$50,350.00	-	-	Hold	-	-	20
2026-08-20 09:47:00	$100.64	BUY	500	$50,320.00	-	-	Hold	-	-	20
2026-08-20 09:46:00	$100.65	BUY	500	$50,322.50	-	-	Hold	-	-	20
2026-08-20 09:45:00	$100.65	BUY	500	$50,322.50	-	-	Hold	-	-	20
2026-08-20 09:44:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:43:00	$100.63	BUY	500	$50,317.10	-	-	Hold	-	-	20
2026-08-20 09:42:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:41:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:40:00	$100.37	BUY	500	$50,185.00	-	-	Hold	-	-	20
2026-08-20 09:39:00	$100.59	BUY	500	$50,295.00	-	-	Hold	-	-	20
2026-08-20 09:38:00	$100.64	BUY	500	$50,320.00	-	-	Hold	-	-	20
2026-08-20 09:34:00	$100.49	BUY	500	$50,247.00	-	-	Hold	-	-	20
2026-08-20 09:33:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-20 09:31:00	$100.20	BUY	500	$50,100.00	-	-	Hold	-	-	20
2026-08-20 09:30:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-19 15:59:00	$102.44	BUY	490	$50,195.60	-	-	Hold	-	-	21
2026-08-19 15:58:00	$102.39	BUY	490	$50,171.10	-	-	Hold	-	-	21
2026-08-19 15:57:00	$102.56	BUY	490	$50,251.90	-	-	Hold	-	-	21
2026-08-19 15:56:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 15:55:00	$102.58	BUY	490	$50,264.20	-	-	Hold	-	-	21
2026-08-19 15:53:00	$102.52	BUY	490	$50,232.40	-	-	Hold	-	-	21
2026-08-19 15:52:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 15:51:00	$102.56	BUY	490	$50,251.90	-	-	Hold	-	-	21
2026-08-19 15:50:00	$102.32	BUY	490	$50,136.80	-	-	Hold	-	-	21
2026-08-19 15:49:00	$102.33	BUY	490	$50,141.70	-	-	Hold	-	-	21
2026-08-19 15:48:00	$102.19	BUY	490	$50,074.60	-	-	Hold	-	-	21
2026-08-19 15:47:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:46:00	$102.17	BUY	490	$50,061.70	-	-	Hold	-	-	21
2026-08-19 15:45:00	$102.14	BUY	490	$50,047.30	-	-	Hold	-	-	21
2026-08-19 15:44:00	$102.17	BUY	490	$50,061.80	-	-	Hold	-	-	21
2026-08-19 15:43:00	$102.22	BUY	490	$50,086.90	-	-	Hold	-	-	21
2026-08-19 15:42:00	$102.22	BUY	490	$50,087.80	-	-	Hold	-	-	21
2026-08-19 15:41:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:40:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:39:00	$102.09	BUY	490	$50,022.10	-	-	Hold	-	-	21
2026-08-19 15:38:00	$102.09	BUY	490	$50,022.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$102.04	BUY	490	$49,999.60	-	-	Hold	-	-	21
2026-08-19 15:36:00	$102.09	BUY	490	$50,021.60	-	-	Hold	-	-	21
2026-08-19 15:35:00	$102.12	BUY	490	$50,036.70	-	-	Hold	-	-	21
2026-08-19 15:34:00	$102.21	BUY	490	$50,082.80	-	-	Hold	-	-	21
2026-08-19 15:33:00	$102.15	BUY	490	$50,051.10	-	-	Hold	-	-	21
2026-08-19 15:32:00	$102.31	BUY	490	$50,131.90	-	-	Hold	-	-	21
2026-08-19 15:31:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:30:00	$102.15	BUY	490	$50,053.80	-	-	Hold	-	-	21
2026-08-19 15:29:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 15:28:00	$102.13	BUY	490	$50,041.20	-	-	Hold	-	-	21
2026-08-19 15:27:00	$102.12	BUY	490	$50,036.40	-	-	Hold	-	-	21
2026-08-19 15:26:00	$102.06	BUY	490	$50,009.40	-	-	Hold	-	-	21
2026-08-19 15:25:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 15:24:00	$102.16	BUY	490	$50,056.80	-	-	Hold	-	-	21
2026-08-19 15:23:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 15:22:00	$102.26	BUY	490	$50,104.90	-	-	Hold	-	-	21
2026-08-19 15:21:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$102.18	BUY	490	$50,070.40	-	-	Hold	-	-	21
2026-08-19 15:19:00	$102.19	BUY	490	$50,072.50	-	-	Hold	-	-	21
2026-08-19 15:18:00	$102.19	BUY	490	$50,071.60	-	-	Hold	-	-	21
2026-08-19 15:17:00	$102.18	BUY	490	$50,068.10	-	-	Hold	-	-	21
2026-08-19 15:16:00	$102.18	BUY	490	$50,065.80	-	-	Hold	-	-	21
2026-08-19 15:15:00	$102.05	BUY	490	$50,004.50	-	-	Hold	-	-	21
2026-08-19 15:14:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	21
2026-08-19 15:13:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:12:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:11:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	21
2026-08-19 15:10:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 15:09:00	$102.17	BUY	490	$50,063.10	-	-	Hold	-	-	21
2026-08-19 15:08:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	21
2026-08-19 15:07:00	$102.21	BUY	490	$50,081.00	-	-	Hold	-	-	21
2026-08-19 15:06:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:05:00	$102.16	BUY	490	$50,056.50	-	-	Hold	-	-	21
2026-08-19 15:04:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:03:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	21
2026-08-19 15:02:00	$102.12	BUY	490	$50,036.40	-	-	Hold	-	-	21
2026-08-19 15:01:00	$102.09	BUY	490	$50,026.00	-	-	Hold	-	-	21
2026-08-19 15:00:00	$102.03	BUY	490	$49,994.70	-	-	Hold	-	-	21
2026-08-19 14:59:00	$102.06	BUY	490	$50,007.10	-	-	Hold	-	-	21
2026-08-19 14:58:00	$102.12	BUY	490	$50,039.00	-	-	Hold	-	-	21
2026-08-19 14:57:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:56:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:55:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:54:00	$102.15	BUY	490	$50,052.40	-	-	Hold	-	-	21
2026-08-19 14:53:00	$102.11	BUY	490	$50,033.90	-	-	Hold	-	-	21
2026-08-19 14:52:00	$102.09	BUY	490	$50,024.10	-	-	Hold	-	-	21
2026-08-19 14:51:00	$102.24	BUY	490	$50,097.60	-	-	Hold	-	-	21
2026-08-19 14:50:00	$102.18	BUY	490	$50,070.00	-	-	Hold	-	-	21
2026-08-19 14:49:00	$102.12	BUY	490	$50,038.80	-	-	Hold	-	-	21
2026-08-19 14:48:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 14:47:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 14:46:00	$102.26	BUY	490	$50,107.40	-	-	Hold	-	-	21
2026-08-19 14:45:00	$102.47	BUY	490	$50,207.90	-	-	Hold	-	-	21
2026-08-19 14:44:00	$102.42	BUY	490	$50,185.80	-	-	Hold	-	-	21
2026-08-19 14:43:00	$102.54	BUY	490	$50,244.50	-	-	Hold	-	-	21
2026-08-19 14:42:00	$102.51	BUY	490	$50,227.40	-	-	Hold	-	-	21
2026-08-19 14:41:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 14:40:00	$102.60	BUY	490	$50,273.30	-	-	Hold	-	-	21
2026-08-19 14:39:00	$102.61	BUY	490	$50,277.90	-	-	Hold	-	-	21
2026-08-19 14:38:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:37:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:36:00	$102.55	BUY	490	$50,250.40	-	-	Hold	-	-	21
2026-08-19 14:35:00	$102.55	BUY	490	$50,251.10	-	-	Hold	-	-	21
2026-08-19 14:34:00	$102.48	BUY	490	$50,215.20	-	-	Hold	-	-	21
2026-08-19 14:33:00	$102.56	BUY	490	$50,255.10	-	-	Hold	-	-	21
2026-08-19 14:32:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:31:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:30:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:29:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:28:00	$102.51	BUY	490	$50,231.10	-	-	Hold	-	-	21
2026-08-19 14:27:00	$102.53	BUY	490	$50,242.00	-	-	Hold	-	-	21
2026-08-19 14:26:00	$102.58	BUY	490	$50,262.30	-	-	Hold	-	-	21
2026-08-19 14:25:00	$102.54	BUY	490	$50,244.60	-	-	Hold	-	-	21
2026-08-19 14:24:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 14:23:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 14:22:00	$102.63	BUY	490	$50,289.90	-	-	Hold	-	-	21
2026-08-19 14:21:00	$102.67	BUY	490	$50,308.80	-	-	Hold	-	-	21
2026-08-19 14:20:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:19:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:18:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:17:00	$102.62	BUY	490	$50,281.70	-	-	Hold	-	-	21
2026-08-19 14:16:00	$102.55	BUY	490	$50,247.50	-	-	Hold	-	-	21
2026-08-19 14:15:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	21
2026-08-19 14:14:00	$102.70	BUY	490	$50,323.00	-	-	Hold	-	-	21
2026-08-19 14:13:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:12:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:11:00	$102.52	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 14:10:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:09:00	$102.66	BUY	490	$50,303.60	-	-	Hold	-	-	21
2026-08-19 14:08:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 14:07:00	$102.66	BUY	490	$50,302.50	-	-	Hold	-	-	21
2026-08-19 14:06:00	$102.72	BUY	490	$50,332.80	-	-	Hold	-	-	21
2026-08-19 14:05:00	$102.81	BUY	490	$50,374.40	-	-	Hold	-	-	21
2026-08-19 14:04:00	$102.71	BUY	490	$50,327.90	-	-	Hold	-	-	21
2026-08-19 14:03:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 14:02:00	$102.69	BUY	490	$50,316.40	-	-	Hold	-	-	21
2026-08-19 14:01:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 14:00:00	$102.68	BUY	490	$50,315.30	-	-	Hold	-	-	21
2026-08-19 13:59:00	$102.69	BUY	490	$50,316.50	-	-	Hold	-	-	21
2026-08-19 13:58:00	$102.54	BUY	490	$50,243.30	-	-	Hold	-	-	21
2026-08-19 13:57:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:56:00	$102.54	BUY	490	$50,243.30	-	-	Hold	-	-	21
2026-08-19 13:55:00	$102.58	BUY	490	$50,263.50	-	-	Hold	-	-	21
2026-08-19 13:54:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 13:53:00	$102.47	BUY	490	$50,207.90	-	-	Hold	-	-	21
2026-08-19 13:52:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 13:51:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 13:50:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 13:49:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 13:48:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	21
2026-08-19 13:47:00	$102.70	BUY	490	$50,320.60	-	-	Hold	-	-	21
2026-08-19 13:46:00	$102.75	BUY	490	$50,345.90	-	-	Hold	-	-	21
2026-08-19 13:45:00	$102.80	BUY	490	$50,373.20	-	-	Hold	-	-	21
2026-08-19 13:44:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:40:00	$102.84	BUY	490	$50,390.10	-	-	Hold	-	-	21
2026-08-19 13:39:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	21
2026-08-19 13:38:00	$102.83	BUY	490	$50,387.60	-	-	Hold	-	-	21
2026-08-19 13:33:00	$102.80	BUY	490	$50,370.80	-	-	Hold	-	-	21
2026-08-19 13:32:00	$102.78	BUY	490	$50,361.40	-	-	Hold	-	-	21
2026-08-19 13:31:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	21
2026-08-19 13:29:00	$102.80	BUY	490	$50,374.30	-	-	Hold	-	-	21
2026-08-19 13:28:00	$102.78	BUY	490	$50,359.80	-	-	Hold	-	-	21
2026-08-19 13:27:00	$102.76	BUY	490	$50,349.90	-	-	Hold	-	-	21
2026-08-19 13:26:00	$102.74	BUY	490	$50,340.30	-	-	Hold	-	-	21
2026-08-19 13:25:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:24:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:23:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:22:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:21:00	$102.72	BUY	490	$50,330.40	-	-	Hold	-	-	21
2026-08-19 13:14:00	$102.81	BUY	490	$50,376.00	-	-	Hold	-	-	21
2026-08-19 13:11:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	21
2026-08-19 13:10:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	21
2026-08-19 13:09:00	$102.78	BUY	490	$50,364.60	-	-	Hold	-	-	21
2026-08-19 13:08:00	$102.79	BUY	490	$50,367.10	-	-	Hold	-	-	21
2026-08-19 13:07:00	$102.71	BUY	490	$50,328.20	-	-	Hold	-	-	21
2026-08-19 13:06:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	21
2026-08-19 13:05:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:04:00	$102.81	BUY	490	$50,376.90	-	-	Hold	-	-	21
2026-08-19 13:03:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:02:00	$102.69	BUY	490	$50,316.10	-	-	Hold	-	-	21
2026-08-19 13:01:00	$102.66	BUY	490	$50,303.20	-	-	Hold	-	-	21
2026-08-19 13:00:00	$102.58	BUY	490	$50,265.10	-	-	Hold	-	-	21
2026-08-19 12:59:00	$102.51	BUY	490	$50,227.40	-	-	Hold	-	-	21
2026-08-19 12:58:00	$102.40	BUY	490	$50,174.10	-	-	Hold	-	-	21
2026-08-19 12:57:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:56:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:55:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:54:00	$102.50	BUY	490	$50,222.60	-	-	Hold	-	-	21
2026-08-19 12:53:00	$102.38	BUY	490	$50,166.20	-	-	Hold	-	-	21
2026-08-19 12:52:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 12:51:00	$102.40	BUY	490	$50,173.60	-	-	Hold	-	-	21
2026-08-19 12:50:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	21
2026-08-19 12:49:00	$102.32	BUY	490	$50,136.80	-	-	Hold	-	-	21
2026-08-19 12:48:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 12:47:00	$102.85	BUY	490	$50,394.10	-	-	Hold	-	-	21
2026-08-19 12:46:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 12:45:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-19 12:44:00	$102.90	BUY	490	$50,422.00	-	-	Hold	-	-	21
2026-08-19 12:43:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	21
2026-08-19 12:30:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	21
2026-08-19 11:41:00	$102.97	BUY	490	$50,454.40	-	-	Hold	-	-	21
2026-08-19 11:36:00	$102.93	BUY	490	$50,435.60	-	-	Hold	-	-	21
2026-08-19 11:35:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 11:34:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	21
2026-08-19 11:33:00	$102.78	BUY	490	$50,362.20	-	-	Hold	-	-	21
2026-08-19 11:32:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	21
2026-08-19 11:31:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	21
2026-08-19 11:30:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 11:29:00	$102.89	BUY	490	$50,415.50	-	-	Hold	-	-	21
2026-08-19 11:28:00	$102.87	BUY	490	$50,408.60	-	-	Hold	-	-	21
2026-08-19 11:27:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	21
2026-08-19 11:26:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	21
2026-08-19 11:25:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	21
2026-08-19 11:24:00	$102.96	BUY	490	$50,450.90	-	-	Hold	-	-	21
2026-08-19 11:23:00	$102.93	BUY	490	$50,435.70	-	-	Hold	-	-	21
2026-08-19 11:22:00	$102.94	BUY	490	$50,438.10	-	-	Hold	-	-	21
2026-08-19 11:21:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 11:20:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-19 11:19:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	21
2026-08-19 11:18:00	$102.97	BUY	490	$50,455.30	-	-	Hold	-	-	21
2026-08-19 11:17:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	21
2026-08-19 11:15:00	$103.02	BUY	490	$50,479.80	-	-	Hold	-	-	21
2026-08-19 11:10:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	21
2026-08-19 11:09:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	21
2026-08-19 11:03:00	$102.97	BUY	490	$50,452.90	-	-	Hold	-	-	21
2026-08-19 11:02:00	$102.96	BUY	490	$50,450.40	-	-	Hold	-	-	21
2026-08-19 11:01:00	$103.02	BUY	490	$50,478.30	-	-	Hold	-	-	21
2026-08-19 11:00:00	$103.01	BUY	490	$50,473.70	-	-	Hold	-	-	21
2026-08-19 10:58:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 10:57:00	$102.99	BUY	490	$50,465.10	-	-	Hold	-	-	21
2026-08-19 10:56:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 10:55:00	$103.00	BUY	490	$50,467.60	-	-	Hold	-	-	21
2026-08-19 10:53:00	$103.00	BUY	490	$50,467.60	-	-	Hold	-	-	21
2026-08-19 10:52:00	$103.01	BUY	490	$50,473.70	-	-	Hold	-	-	21
2026-08-19 10:51:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 10:49:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 10:05:00	$102.85	BUY	490	$50,396.50	-	-	Hold	-	-	21
2026-08-19 10:00:00	$102.94	BUY	490	$50,438.10	-	-	Hold	-	-	21
2026-08-19 09:46:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 09:41:00	$102.79	BUY	490	$50,364.60	-	-	Hold	-	-	21
2026-08-19 09:40:00	$102.54	BUY	490	$50,244.60	-	-	Hold	-	-	21
2026-08-19 09:39:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	21
2026-08-19 09:38:00	$103.11	BUY	490	$50,525.90	-	-	Hold	-	-	21
2026-08-19 09:37:00	$103.11	BUY	490	$50,525.90	-	-	Hold	-	-	21
2026-08-19 09:36:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	21
2026-08-19 09:35:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	21
2026-08-19 09:33:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	21
2026-08-19 09:32:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	21
2026-08-19 09:31:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-18 15:59:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:58:00	$102.81	BUY	480	$49,347.00	-	-	Hold	-	-	22
2026-08-18 15:57:00	$102.94	BUY	480	$49,412.10	-	-	Hold	-	-	22
2026-08-18 15:56:00	$103.09	BUY	480	$49,485.30	-	-	Hold	-	-	22
2026-08-18 15:55:00	$103.13	BUY	480	$49,504.30	-	-	Hold	-	-	22
2026-08-18 15:54:00	$103.12	BUY	480	$49,499.80	-	-	Hold	-	-	22
2026-08-18 15:53:00	$103.12	BUY	480	$49,499.10	-	-	Hold	-	-	22
2026-08-18 15:52:00	$103.13	BUY	480	$49,503.60	-	-	Hold	-	-	22
2026-08-18 15:51:00	$103.16	BUY	480	$49,514.50	-	-	Hold	-	-	22
2026-08-18 15:50:00	$103.17	BUY	480	$49,520.00	-	-	Hold	-	-	22
2026-08-18 15:49:00	$103.23	BUY	480	$49,548.00	-	-	Hold	-	-	22
2026-08-18 15:48:00	$103.21	BUY	480	$49,538.40	-	-	Hold	-	-	22
2026-08-18 15:47:00	$103.16	BUY	480	$49,517.00	-	-	Hold	-	-	22
2026-08-18 15:46:00	$103.21	BUY	480	$49,538.40	-	-	Hold	-	-	22
2026-08-18 15:45:00	$103.22	BUY	480	$49,545.60	-	-	Hold	-	-	22
2026-08-18 15:44:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:43:00	$103.15	BUY	480	$49,509.60	-	-	Hold	-	-	22
2026-08-18 15:42:00	$103.15	BUY	480	$49,512.00	-	-	Hold	-	-	22
2026-08-18 15:41:00	$103.21	BUY	480	$49,541.60	-	-	Hold	-	-	22
2026-08-18 15:40:00	$103.21	BUY	480	$49,538.70	-	-	Hold	-	-	22
2026-08-18 15:39:00	$103.24	BUY	480	$49,557.30	-	-	Hold	-	-	22
2026-08-18 15:38:00	$103.18	BUY	480	$49,525.80	-	-	Hold	-	-	22
2026-08-18 15:37:00	$103.12	BUY	480	$49,498.10	-	-	Hold	-	-	22
2026-08-18 15:36:00	$103.10	BUY	480	$49,485.80	-	-	Hold	-	-	22
2026-08-18 15:35:00	$103.10	BUY	480	$49,490.00	-	-	Hold	-	-	22
2026-08-18 15:34:00	$103.18	BUY	480	$49,527.10	-	-	Hold	-	-	22
2026-08-18 15:33:00	$103.14	BUY	480	$49,509.40	-	-	Hold	-	-	22
2026-08-18 15:32:00	$103.20	BUY	480	$49,534.30	-	-	Hold	-	-	22
2026-08-18 15:31:00	$103.19	BUY	480	$49,531.80	-	-	Hold	-	-	22
2026-08-18 15:30:00	$103.19	BUY	480	$49,531.20	-	-	Hold	-	-	22
2026-08-18 15:29:00	$103.16	BUY	480	$49,516.80	-	-	Hold	-	-	22
2026-08-18 15:28:00	$103.23	BUY	480	$49,550.40	-	-	Hold	-	-	22
2026-08-18 15:27:00	$103.22	BUY	480	$49,547.90	-	-	Hold	-	-	22
2026-08-18 15:26:00	$103.26	BUY	480	$49,564.80	-	-	Hold	-	-	22
2026-08-18 15:25:00	$103.18	BUY	480	$49,527.30	-	-	Hold	-	-	22
2026-08-18 15:24:00	$103.16	BUY	480	$49,514.40	-	-	Hold	-	-	22
2026-08-18 15:23:00	$103.12	BUY	480	$49,495.50	-	-	Hold	-	-	22
2026-08-18 15:22:00	$103.08	BUY	480	$49,480.30	-	-	Hold	-	-	22
2026-08-18 15:21:00	$103.10	BUY	480	$49,488.00	-	-	Hold	-	-	22
2026-08-18 15:20:00	$103.13	BUY	480	$49,502.40	-	-	Hold	-	-	22
2026-08-18 15:19:00	$103.08	BUY	480	$49,478.40	-	-	Hold	-	-	22
2026-08-18 15:18:00	$102.96	BUY	480	$49,420.30	-	-	Hold	-	-	22
2026-08-18 15:17:00	$102.97	BUY	480	$49,425.30	-	-	Hold	-	-	22
2026-08-18 15:16:00	$103.04	BUY	480	$49,458.80	-	-	Hold	-	-	22
2026-08-18 15:15:00	$103.07	BUY	480	$49,474.20	-	-	Hold	-	-	22
2026-08-18 15:14:00	$102.99	BUY	480	$49,432.80	-	-	Hold	-	-	22
2026-08-18 15:13:00	$103.00	BUY	480	$49,440.00	-	-	Hold	-	-	22
2026-08-18 15:12:00	$103.09	BUY	480	$49,482.30	-	-	Hold	-	-	22
2026-08-18 15:11:00	$103.23	BUY	480	$49,550.40	-	-	Hold	-	-	22
2026-08-18 15:10:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:09:00	$103.19	BUY	480	$49,531.20	-	-	Hold	-	-	22
2026-08-18 15:08:00	$103.24	BUY	480	$49,555.20	-	-	Hold	-	-	22
2026-08-18 15:07:00	$103.27	BUY	480	$49,567.20	-	-	Hold	-	-	22
2026-08-18 15:06:00	$103.28	BUY	480	$49,572.60	-	-	Hold	-	-	22
2026-08-18 15:05:00	$103.25	BUY	480	$49,560.00	-	-	Hold	-	-	22
2026-08-18 15:04:00	$103.22	BUY	480	$49,543.20	-	-	Hold	-	-	22
2026-08-18 15:03:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:02:00	$103.26	BUY	480	$49,564.80	-	-	Hold	-	-	22
2026-08-18 15:01:00	$103.34	BUY	480	$49,601.00	-	-	Hold	-	-	22
2026-08-18 15:00:00	$103.34	BUY	480	$49,603.90	-	-	Hold	-	-	22
2026-08-18 14:59:00	$103.40	BUY	480	$49,632.00	-	-	Hold	-	-	22
2026-08-18 14:58:00	$103.40	BUY	480	$49,632.90	-	-	Hold	-	-	22
2026-08-18 14:57:00	$103.35	BUY	480	$49,608.00	-	-	Hold	-	-	22
2026-08-18 14:56:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:55:00	$103.40	BUY	480	$49,632.70	-	-	Hold	-	-	22
2026-08-18 14:54:00	$103.40	BUY	480	$49,632.90	-	-	Hold	-	-	22
2026-08-18 14:53:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:52:00	$103.42	BUY	480	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:51:00	$103.50	BUY	480	$49,680.00	-	-	Hold	-	-	22
2026-08-18 14:50:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:49:00	$103.43	BUY	480	$49,648.10	-	-	Hold	-	-	22
2026-08-18 14:48:00	$103.53	BUY	480	$49,693.60	-	-	Hold	-	-	22
2026-08-18 14:47:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 14:46:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 14:45:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:44:00	$103.57	BUY	480	$49,713.60	-	-	Hold	-	-	22
2026-08-18 14:43:00	$103.53	BUY	480	$49,694.40	-	-	Hold	-	-	22
2026-08-18 14:42:00	$103.51	BUY	480	$49,685.40	-	-	Hold	-	-	22
2026-08-18 14:41:00	$103.48	BUY	480	$49,672.40	-	-	Hold	-	-	22
2026-08-18 14:40:00	$103.50	BUY	480	$49,677.70	-	-	Hold	-	-	22
2026-08-18 14:39:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 14:38:00	$103.50	BUY	480	$49,679.50	-	-	Hold	-	-	22
2026-08-18 14:37:00	$103.49	BUY	480	$49,675.60	-	-	Hold	-	-	22
2026-08-18 14:36:00	$103.53	BUY	480	$49,692.00	-	-	Hold	-	-	22
2026-08-18 14:35:00	$103.52	BUY	480	$49,689.60	-	-	Hold	-	-	22
2026-08-18 14:34:00	$103.48	BUY	480	$49,669.60	-	-	Hold	-	-	22
2026-08-18 14:33:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:32:00	$103.44	BUY	480	$49,648.80	-	-	Hold	-	-	22
2026-08-18 14:31:00	$103.48	BUY	480	$49,669.40	-	-	Hold	-	-	22
2026-08-18 14:30:00	$103.48	BUY	480	$49,671.60	-	-	Hold	-	-	22
2026-08-18 14:29:00	$103.50	BUY	480	$49,679.60	-	-	Hold	-	-	22
2026-08-18 14:28:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 14:27:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 14:26:00	$103.54	BUY	480	$49,699.20	-	-	Hold	-	-	22
2026-08-18 14:25:00	$103.52	BUY	480	$49,689.60	-	-	Hold	-	-	22
2026-08-18 14:24:00	$103.51	BUY	480	$49,684.80	-	-	Hold	-	-	22
2026-08-18 14:23:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:22:00	$103.59	BUY	480	$49,722.70	-	-	Hold	-	-	22
2026-08-18 14:21:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:20:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 14:19:00	$103.58	BUY	480	$49,718.00	-	-	Hold	-	-	22
2026-08-18 14:18:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:17:00	$103.62	BUY	480	$49,737.60	-	-	Hold	-	-	22
2026-08-18 14:16:00	$103.58	BUY	480	$49,718.70	-	-	Hold	-	-	22
2026-08-18 14:15:00	$103.57	BUY	480	$49,715.10	-	-	Hold	-	-	22
2026-08-18 14:14:00	$103.56	BUY	480	$49,710.60	-	-	Hold	-	-	22
2026-08-18 14:13:00	$103.55	BUY	480	$49,704.40	-	-	Hold	-	-	22
2026-08-18 14:12:00	$103.55	BUY	480	$49,701.60	-	-	Hold	-	-	22
2026-08-18 14:11:00	$103.52	BUY	480	$49,689.50	-	-	Hold	-	-	22
2026-08-18 14:10:00	$103.48	BUY	480	$49,668.00	-	-	Hold	-	-	22
2026-08-18 14:09:00	$103.41	BUY	480	$49,636.80	-	-	Hold	-	-	22
2026-08-18 14:08:00	$103.41	BUY	480	$49,636.80	-	-	Hold	-	-	22
2026-08-18 14:07:00	$103.39	BUY	480	$49,627.20	-	-	Hold	-	-	22
2026-08-18 14:06:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:05:00	$103.47	BUY	480	$49,667.10	-	-	Hold	-	-	22
2026-08-18 14:04:00	$103.51	BUY	480	$49,684.80	-	-	Hold	-	-	22
2026-08-18 14:03:00	$103.43	BUY	480	$49,647.80	-	-	Hold	-	-	22
2026-08-18 14:02:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 14:01:00	$103.41	BUY	480	$49,638.80	-	-	Hold	-	-	22
2026-08-18 14:00:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 13:59:00	$103.57	BUY	480	$49,715.90	-	-	Hold	-	-	22
2026-08-18 13:58:00	$103.57	BUY	480	$49,715.40	-	-	Hold	-	-	22
2026-08-18 13:57:00	$103.58	BUY	480	$49,716.50	-	-	Hold	-	-	22
2026-08-18 13:56:00	$103.50	BUY	480	$49,680.00	-	-	Hold	-	-	22
2026-08-18 13:55:00	$103.57	BUY	480	$49,713.80	-	-	Hold	-	-	22
2026-08-18 13:54:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 13:53:00	$103.58	BUY	480	$49,718.10	-	-	Hold	-	-	22
2026-08-18 13:52:00	$103.60	BUY	480	$49,725.60	-	-	Hold	-	-	22
2026-08-18 13:51:00	$103.55	BUY	480	$49,704.80	-	-	Hold	-	-	22
2026-08-18 13:50:00	$103.55	BUY	480	$49,702.60	-	-	Hold	-	-	22
2026-08-18 13:49:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 13:48:00	$103.50	BUY	480	$49,679.70	-	-	Hold	-	-	22
2026-08-18 13:47:00	$103.50	BUY	480	$49,678.20	-	-	Hold	-	-	22
2026-08-18 13:46:00	$103.51	BUY	480	$49,682.40	-	-	Hold	-	-	22
2026-08-18 13:45:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:44:00	$103.56	BUY	480	$49,708.80	-	-	Hold	-	-	22
2026-08-18 13:43:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 13:42:00	$103.38	BUY	480	$49,622.40	-	-	Hold	-	-	22
2026-08-18 13:41:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:40:00	$103.48	BUY	480	$49,670.40	-	-	Hold	-	-	22
2026-08-18 13:39:00	$103.42	BUY	480	$49,641.60	-	-	Hold	-	-	22
2026-08-18 13:38:00	$103.44	BUY	480	$49,651.90	-	-	Hold	-	-	22
2026-08-18 13:37:00	$103.41	BUY	480	$49,634.40	-	-	Hold	-	-	22
2026-08-18 13:36:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:35:00	$103.37	BUY	480	$49,617.60	-	-	Hold	-	-	22
2026-08-18 13:34:00	$103.41	BUY	480	$49,636.00	-	-	Hold	-	-	22
2026-08-18 13:33:00	$103.37	BUY	480	$49,617.60	-	-	Hold	-	-	22
2026-08-18 13:32:00	$103.35	BUY	480	$49,606.30	-	-	Hold	-	-	22
2026-08-18 13:31:00	$103.41	BUY	480	$49,637.10	-	-	Hold	-	-	22
2026-08-18 13:30:00	$103.28	BUY	480	$49,574.40	-	-	Hold	-	-	22
2026-08-18 13:29:00	$103.41	BUY	480	$49,638.60	-	-	Hold	-	-	22
2026-08-18 13:28:00	$103.42	BUY	480	$49,643.60	-	-	Hold	-	-	22
2026-08-18 13:27:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 13:26:00	$103.48	BUY	480	$49,672.10	-	-	Hold	-	-	22
2026-08-18 13:25:00	$103.49	BUY	480	$49,676.20	-	-	Hold	-	-	22
2026-08-18 13:24:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:23:00	$103.49	BUY	480	$49,676.40	-	-	Hold	-	-	22
2026-08-18 13:22:00	$103.49	BUY	480	$49,675.60	-	-	Hold	-	-	22
2026-08-18 13:21:00	$103.49	BUY	480	$49,674.50	-	-	Hold	-	-	22
2026-08-18 13:20:00	$103.49	BUY	480	$49,676.30	-	-	Hold	-	-	22
2026-08-18 13:19:00	$103.48	BUY	480	$49,670.40	-	-	Hold	-	-	22
2026-08-18 13:18:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:17:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:16:00	$103.53	BUY	480	$49,692.00	-	-	Hold	-	-	22
2026-08-18 13:15:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:14:00	$103.60	BUY	480	$49,727.90	-	-	Hold	-	-	22
2026-08-18 13:13:00	$103.54	BUY	480	$49,696.80	-	-	Hold	-	-	22
2026-08-18 13:12:00	$103.53	BUY	480	$49,694.40	-	-	Hold	-	-	22
2026-08-18 13:11:00	$103.57	BUY	480	$49,711.40	-	-	Hold	-	-	22
2026-08-18 13:10:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 13:09:00	$103.56	BUY	480	$49,706.60	-	-	Hold	-	-	22
2026-08-18 13:08:00	$103.56	BUY	480	$49,708.80	-	-	Hold	-	-	22
2026-08-18 13:07:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 13:06:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:05:00	$103.62	BUY	480	$49,735.80	-	-	Hold	-	-	22
2026-08-18 13:04:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:03:00	$103.63	BUY	480	$49,742.40	-	-	Hold	-	-	22
2026-08-18 13:02:00	$103.62	BUY	480	$49,739.90	-	-	Hold	-	-	22
2026-08-18 13:01:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 13:00:00	$103.63	BUY	480	$49,740.00	-	-	Hold	-	-	22
2026-08-18 12:59:00	$103.72	BUY	480	$49,785.80	-	-	Hold	-	-	22
2026-08-18 12:58:00	$103.62	BUY	480	$49,735.20	-	-	Hold	-	-	22
2026-08-18 12:57:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 12:56:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 12:55:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:54:00	$103.85	BUY	480	$49,848.70	-	-	Hold	-	-	22
2026-08-18 12:53:00	$103.86	BUY	480	$49,852.80	-	-	Hold	-	-	22
2026-08-18 12:52:00	$103.85	BUY	480	$49,850.10	-	-	Hold	-	-	22
2026-08-18 12:51:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:50:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 12:49:00	$103.89	BUY	480	$49,864.80	-	-	Hold	-	-	22
2026-08-18 12:48:00	$103.89	BUY	480	$49,867.80	-	-	Hold	-	-	22
2026-08-18 12:47:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 12:46:00	$103.85	BUY	480	$49,848.70	-	-	Hold	-	-	22
2026-08-18 12:45:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 12:44:00	$103.91	BUY	480	$49,874.50	-	-	Hold	-	-	22
2026-08-18 12:43:00	$103.91	BUY	480	$49,877.50	-	-	Hold	-	-	22
2026-08-18 12:42:00	$103.92	BUY	480	$49,881.30	-	-	Hold	-	-	22
2026-08-18 12:41:00	$103.91	BUY	480	$49,879.10	-	-	Hold	-	-	22
2026-08-18 12:40:00	$103.83	BUY	480	$49,836.80	-	-	Hold	-	-	22
2026-08-18 12:39:00	$103.84	BUY	480	$49,843.40	-	-	Hold	-	-	22
2026-08-18 12:38:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 12:37:00	$103.73	BUY	480	$49,791.20	-	-	Hold	-	-	22
2026-08-18 12:36:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:35:00	$103.78	BUY	480	$49,816.10	-	-	Hold	-	-	22
2026-08-18 12:34:00	$103.77	BUY	480	$49,811.40	-	-	Hold	-	-	22
2026-08-18 12:33:00	$103.74	BUY	480	$49,795.50	-	-	Hold	-	-	22
2026-08-18 12:32:00	$103.76	BUY	480	$49,802.40	-	-	Hold	-	-	22
2026-08-18 12:31:00	$103.69	BUY	480	$49,771.20	-	-	Hold	-	-	22
2026-08-18 12:30:00	$103.76	BUY	480	$49,802.40	-	-	Hold	-	-	22
2026-08-18 12:29:00	$103.62	BUY	480	$49,737.60	-	-	Hold	-	-	22
2026-08-18 12:28:00	$103.75	BUY	480	$49,800.20	-	-	Hold	-	-	22
2026-08-18 12:27:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 12:26:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:25:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:24:00	$103.90	BUY	480	$49,873.40	-	-	Hold	-	-	22
2026-08-18 12:23:00	$103.90	BUY	480	$49,873.70	-	-	Hold	-	-	22
2026-08-18 12:22:00	$103.96	BUY	480	$49,900.80	-	-	Hold	-	-	22
2026-08-18 12:21:00	$103.93	BUY	480	$49,884.00	-	-	Hold	-	-	22
2026-08-18 12:20:00	$103.93	BUY	480	$49,884.00	-	-	Hold	-	-	22
2026-08-18 12:19:00	$103.89	BUY	480	$49,865.30	-	-	Hold	-	-	22
2026-08-18 12:18:00	$103.91	BUY	480	$49,874.40	-	-	Hold	-	-	22
2026-08-18 12:17:00	$103.87	BUY	480	$49,857.60	-	-	Hold	-	-	22
2026-08-18 12:16:00	$103.90	BUY	480	$49,869.60	-	-	Hold	-	-	22
2026-08-18 12:15:00	$103.86	BUY	480	$49,851.40	-	-	Hold	-	-	22
2026-08-18 12:14:00	$103.96	BUY	480	$49,900.00	-	-	Hold	-	-	22
2026-08-18 12:13:00	$103.99	BUY	480	$49,915.60	-	-	Hold	-	-	22
2026-08-18 12:12:00	$103.94	BUY	480	$49,888.80	-	-	Hold	-	-	22
2026-08-18 12:11:00	$104.02	BUY	480	$49,929.60	-	-	Hold	-	-	22
2026-08-18 12:10:00	$104.04	BUY	480	$49,938.50	-	-	Hold	-	-	22
2026-08-18 12:04:00	$103.98	BUY	480	$49,908.00	-	-	Hold	-	-	22
2026-08-18 12:03:00	$104.01	BUY	480	$49,924.80	-	-	Hold	-	-	22
2026-08-18 12:02:00	$103.92	BUY	480	$49,881.00	-	-	Hold	-	-	22
2026-08-18 12:01:00	$103.92	BUY	480	$49,881.30	-	-	Hold	-	-	22
2026-08-18 12:00:00	$103.91	BUY	480	$49,878.40	-	-	Hold	-	-	22
2026-08-18 11:59:00	$103.91	BUY	480	$49,876.80	-	-	Hold	-	-	22
2026-08-18 11:58:00	$103.91	BUY	480	$49,874.40	-	-	Hold	-	-	22
2026-08-18 11:57:00	$103.89	BUY	480	$49,868.40	-	-	Hold	-	-	22
2026-08-18 11:56:00	$103.96	BUY	480	$49,901.10	-	-	Hold	-	-	22
2026-08-18 11:55:00	$103.94	BUY	480	$49,891.20	-	-	Hold	-	-	22
2026-08-18 11:54:00	$103.96	BUY	480	$49,900.80	-	-	Hold	-	-	22
2026-08-18 11:53:00	$103.96	BUY	480	$49,898.40	-	-	Hold	-	-	22
2026-08-18 11:52:00	$104.01	BUY	480	$49,926.90	-	-	Hold	-	-	22
2026-08-18 11:51:00	$103.99	BUY	480	$49,913.50	-	-	Hold	-	-	22
2026-08-18 11:50:00	$103.97	BUY	480	$49,904.30	-	-	Hold	-	-	22
2026-08-18 11:48:00	$103.94	BUY	480	$49,891.20	-	-	Hold	-	-	22
2026-08-18 11:47:00	$103.97	BUY	480	$49,905.60	-	-	Hold	-	-	22
2026-08-18 11:46:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 11:45:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 11:44:00	$103.75	BUY	480	$49,802.30	-	-	Hold	-	-	22
2026-08-18 11:43:00	$103.85	BUY	480	$49,849.50	-	-	Hold	-	-	22
2026-08-18 11:42:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 11:41:00	$103.81	BUY	480	$49,828.20	-	-	Hold	-	-	22
2026-08-18 11:40:00	$103.89	BUY	480	$49,867.20	-	-	Hold	-	-	22
2026-08-18 11:39:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:38:00	$103.80	BUY	480	$49,825.70	-	-	Hold	-	-	22
2026-08-18 11:37:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:36:00	$103.75	BUY	480	$49,800.00	-	-	Hold	-	-	22
2026-08-18 11:35:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:34:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 11:33:00	$103.80	BUY	480	$49,824.00	-	-	Hold	-	-	22
2026-08-18 11:32:00	$103.87	BUY	480	$49,855.20	-	-	Hold	-	-	22
2026-08-18 11:31:00	$103.79	BUY	480	$49,819.40	-	-	Hold	-	-	22
2026-08-18 11:30:00	$103.82	BUY	480	$49,833.60	-	-	Hold	-	-	22
2026-08-18 11:29:00	$103.72	BUY	480	$49,783.20	-	-	Hold	-	-	22
2026-08-18 11:28:00	$103.71	BUY	480	$49,782.00	-	-	Hold	-	-	22
2026-08-18 11:27:00	$103.72	BUY	480	$49,785.60	-	-	Hold	-	-	22
2026-08-18 11:26:00	$103.72	BUY	480	$49,785.40	-	-	Hold	-	-	22
2026-08-18 11:25:00	$103.66	BUY	480	$49,756.80	-	-	Hold	-	-	22
2026-08-18 11:24:00	$103.72	BUY	480	$49,783.20	-	-	Hold	-	-	22
2026-08-18 11:23:00	$103.71	BUY	480	$49,779.70	-	-	Hold	-	-	22
2026-08-18 11:22:00	$103.86	BUY	480	$49,852.60	-	-	Hold	-	-	22
2026-08-18 11:21:00	$103.78	BUY	480	$49,813.70	-	-	Hold	-	-	22
2026-08-18 11:20:00	$103.65	BUY	480	$49,751.20	-	-	Hold	-	-	22
2026-08-18 11:19:00	$103.73	BUY	480	$49,790.40	-	-	Hold	-	-	22
2026-08-18 11:18:00	$103.65	BUY	480	$49,751.90	-	-	Hold	-	-	22
2026-08-18 11:17:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:16:00	$104.09	BUY	480	$49,963.20	-	-	Hold	-	-	22
2026-08-18 11:14:00	$103.95	BUY	480	$49,896.00	-	-	Hold	-	-	22
2026-08-18 11:13:00	$104.03	BUY	480	$49,934.40	-	-	Hold	-	-	22
2026-08-18 11:11:00	$104.05	BUY	480	$49,943.30	-	-	Hold	-	-	22
2026-08-18 11:09:00	$104.07	BUY	480	$49,951.20	-	-	Hold	-	-	22
2026-08-18 10:06:00	$103.70	BUY	480	$49,776.00	-	-	Hold	-	-	22
2026-08-18 10:04:00	$103.97	BUY	480	$49,905.60	-	-	Hold	-	-	22
2026-08-18 10:00:00	$103.98	BUY	480	$49,910.40	-	-	Hold	-	-	22
2026-08-18 09:38:00	$103.75	BUY	480	$49,797.60	-	-	Hold	-	-	22
2026-08-18 09:37:00	$104.01	BUY	480	$49,924.80	-	-	Hold	-	-	22
2026-08-18 09:36:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:35:00	$104.76	BUY	480	$50,284.80	-	-	Hold	-	-	22
2026-08-18 09:34:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:33:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:31:00	$105.54	BUY	480	$50,659.20	-	-	Hold	-	-	22
2026-08-18 09:30:00	$105.54	BUY	480	$50,656.80	-	-	Hold	-	-	22
2026-08-17 15:59:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	23
2026-08-17 15:58:00	$105.48	BUY	470	$49,577.30	-	-	Hold	-	-	23
2026-08-17 15:57:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	23
2026-08-17 15:56:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	23
2026-08-17 15:55:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	23
2026-08-17 15:54:00	$105.78	BUY	470	$49,716.60	-	-	Hold	-	-	23
2026-08-17 15:53:00	$105.77	BUY	470	$49,711.40	-	-	Hold	-	-	23
2026-08-17 15:52:00	$105.77	BUY	470	$49,711.90	-	-	Hold	-	-	23
2026-08-17 15:51:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	23
2026-08-17 15:50:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	23
2026-08-17 15:49:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	23
2026-08-17 15:48:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:47:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 15:46:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	23
2026-08-17 15:45:00	$106.00	BUY	470	$49,818.40	-	-	Hold	-	-	23
2026-08-17 15:43:00	$105.97	BUY	470	$49,807.00	-	-	Hold	-	-	23
2026-08-17 15:42:00	$105.95	BUY	470	$49,795.80	-	-	Hold	-	-	23
2026-08-17 15:41:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	23
2026-08-17 15:40:00	$106.00	BUY	470	$49,819.10	-	-	Hold	-	-	23
2026-08-17 15:39:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:38:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	23
2026-08-17 15:37:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:36:00	$106.02	BUY	470	$49,828.30	-	-	Hold	-	-	23
2026-08-17 15:35:00	$106.02	BUY	470	$49,827.10	-	-	Hold	-	-	23
2026-08-17 15:34:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:33:00	$106.05	BUY	470	$49,841.10	-	-	Hold	-	-	23
2026-08-17 15:32:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:30:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 15:10:00	$106.06	BUY	470	$49,846.00	-	-	Hold	-	-	23
2026-08-17 15:09:00	$106.02	BUY	470	$49,830.20	-	-	Hold	-	-	23
2026-08-17 15:08:00	$106.04	BUY	470	$49,836.60	-	-	Hold	-	-	23
2026-08-17 15:07:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 15:05:00	$106.00	BUY	470	$49,818.10	-	-	Hold	-	-	23
2026-08-17 15:04:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	23
2026-08-17 15:03:00	$105.96	BUY	470	$49,799.30	-	-	Hold	-	-	23
2026-08-17 15:02:00	$105.99	BUY	470	$49,815.10	-	-	Hold	-	-	23
2026-08-17 15:01:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:00:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	23
2026-08-17 14:59:00	$106.01	BUY	470	$49,824.00	-	-	Hold	-	-	23
2026-08-17 14:58:00	$106.00	BUY	470	$49,819.60	-	-	Hold	-	-	23
2026-08-17 14:57:00	$106.00	BUY	470	$49,822.00	-	-	Hold	-	-	23
2026-08-17 14:56:00	$106.00	BUY	470	$49,821.70	-	-	Hold	-	-	23
2026-08-17 14:55:00	$105.99	BUY	470	$49,813.00	-	-	Hold	-	-	23
2026-08-17 14:54:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:53:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 14:52:00	$105.98	BUY	470	$49,811.30	-	-	Hold	-	-	23
2026-08-17 14:51:00	$106.01	BUY	470	$49,823.70	-	-	Hold	-	-	23
2026-08-17 14:50:00	$105.99	BUY	470	$49,814.10	-	-	Hold	-	-	23
2026-08-17 14:49:00	$105.99	BUY	470	$49,814.60	-	-	Hold	-	-	23
2026-08-17 14:48:00	$105.99	BUY	470	$49,817.50	-	-	Hold	-	-	23
2026-08-17 14:47:00	$106.00	BUY	470	$49,822.00	-	-	Hold	-	-	23
2026-08-17 14:46:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 14:45:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 14:44:00	$105.94	BUY	470	$49,789.80	-	-	Hold	-	-	23
2026-08-17 14:43:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:42:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	23
2026-08-17 14:41:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 14:37:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:36:00	$106.06	BUY	470	$49,847.40	-	-	Hold	-	-	23
2026-08-17 14:35:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 14:34:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 14:32:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:31:00	$106.06	BUY	470	$49,845.90	-	-	Hold	-	-	23
2026-08-17 14:24:00	$106.06	BUY	470	$49,847.00	-	-	Hold	-	-	23
2026-08-17 14:20:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 14:16:00	$106.05	BUY	470	$49,842.00	-	-	Hold	-	-	23
2026-08-17 14:14:00	$106.00	BUY	470	$49,821.10	-	-	Hold	-	-	23
2026-08-17 14:13:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 14:12:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	23
2026-08-17 14:11:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:10:00	$106.01	BUY	470	$49,822.90	-	-	Hold	-	-	23
2026-08-17 14:09:00	$106.04	BUY	470	$49,837.50	-	-	Hold	-	-	23
2026-08-17 14:08:00	$106.00	BUY	470	$49,822.20	-	-	Hold	-	-	23
2026-08-17 14:07:00	$106.05	BUY	470	$49,844.00	-	-	Hold	-	-	23
2026-08-17 14:06:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 14:04:00	$105.93	BUY	470	$49,785.90	-	-	Hold	-	-	23
2026-08-17 14:03:00	$105.97	BUY	470	$49,806.00	-	-	Hold	-	-	23
2026-08-17 14:02:00	$105.95	BUY	470	$49,797.10	-	-	Hold	-	-	23
2026-08-17 14:01:00	$105.91	BUY	470	$49,777.60	-	-	Hold	-	-	23
2026-08-17 14:00:00	$105.91	BUY	470	$49,775.40	-	-	Hold	-	-	23
2026-08-17 13:59:00	$105.90	BUY	470	$49,774.70	-	-	Hold	-	-	23
2026-08-17 13:58:00	$105.92	BUY	470	$49,780.10	-	-	Hold	-	-	23
2026-08-17 13:57:00	$105.94	BUY	470	$49,789.70	-	-	Hold	-	-	23
2026-08-17 13:56:00	$105.96	BUY	470	$49,799.10	-	-	Hold	-	-	23
2026-08-17 13:55:00	$105.98	BUY	470	$49,808.50	-	-	Hold	-	-	23
2026-08-17 13:54:00	$105.97	BUY	470	$49,804.70	-	-	Hold	-	-	23
2026-08-17 13:53:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 13:52:00	$106.03	BUY	470	$49,831.80	-	-	Hold	-	-	23
2026-08-17 13:51:00	$105.87	BUY	470	$49,758.30	-	-	Hold	-	-	23
2026-08-17 13:50:00	$105.96	BUY	470	$49,799.50	-	-	Hold	-	-	23
2026-08-17 13:49:00	$105.93	BUY	470	$49,785.70	-	-	Hold	-	-	23
2026-08-17 13:48:00	$105.95	BUY	470	$49,798.10	-	-	Hold	-	-	23
2026-08-17 13:47:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 13:46:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 13:44:00	$105.93	BUY	470	$49,787.10	-	-	Hold	-	-	23
2026-08-17 13:43:00	$105.95	BUY	470	$49,798.00	-	-	Hold	-	-	23
2026-08-17 13:42:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	23
2026-08-17 13:41:00	$105.81	BUY	470	$49,732.70	-	-	Hold	-	-	23
2026-08-17 13:40:00	$105.83	BUY	470	$49,738.40	-	-	Hold	-	-	23
2026-08-17 13:39:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	23
2026-08-17 13:38:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 13:37:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 13:36:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	23
2026-08-17 13:35:00	$106.08	BUY	470	$49,857.60	-	-	Hold	-	-	23
2026-08-17 12:33:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	23
2026-08-14 13:58:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	26
2026-08-14 13:56:00	$106.37	BUY	470	$49,994.90	-	-	Hold	-	-	26
2026-08-14 13:55:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	26
2026-08-12 11:14:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	28
2026-08-12 11:13:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	28
2026-08-12 11:12:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 11:11:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	28
2026-08-12 11:10:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 11:09:00	$106.28	BUY	470	$49,951.70	-	-	Hold	-	-	28
2026-08-12 11:08:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	28
2026-08-12 11:07:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 11:06:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	28
2026-08-12 11:05:00	$106.14	BUY	470	$49,884.80	-	-	Hold	-	-	28
2026-08-12 11:04:00	$106.13	BUY	470	$49,881.70	-	-	Hold	-	-	28
2026-08-12 11:03:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 11:02:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	28
2026-08-12 11:01:00	$106.14	BUY	470	$49,883.50	-	-	Hold	-	-	28
2026-08-12 11:00:00	$106.21	BUY	470	$49,916.40	-	-	Hold	-	-	28
2026-08-12 10:59:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:58:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:57:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:56:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:55:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:54:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:53:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	28
2026-08-12 10:52:00	$106.10	BUY	470	$49,865.70	-	-	Hold	-	-	28
2026-08-12 10:51:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	28
2026-08-12 10:50:00	$106.02	BUY	470	$49,831.40	-	-	Hold	-	-	28
2026-08-12 10:49:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	28
2026-08-12 10:48:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	28
2026-08-12 10:47:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	28
2026-08-12 10:46:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	28
2026-08-12 10:45:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	28
2026-08-12 10:44:00	$105.86	BUY	470	$49,754.20	-	-	Hold	-	-	28
2026-08-12 10:43:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	28
2026-08-12 10:42:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	28
2026-08-12 10:41:00	$105.86	BUY	470	$49,755.20	-	-	Hold	-	-	28
2026-08-12 10:40:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	28
2026-08-12 10:39:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	28
2026-08-12 10:38:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	28
2026-08-12 10:37:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	28
2026-08-12 10:36:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	28
2026-08-12 10:35:00	$105.91	BUY	470	$49,777.70	-	-	Hold	-	-	28
2026-08-12 10:34:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	28
2026-08-12 10:33:00	$106.12	BUY	470	$49,876.40	-	-	Hold	-	-	28
2026-08-12 10:32:00	$106.05	BUY	470	$49,843.70	-	-	Hold	-	-	28
2026-08-12 10:31:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	28
2026-08-12 10:30:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	28
2026-08-12 10:29:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	28
2026-08-12 10:28:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	28
2026-08-12 10:27:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	28
2026-08-12 10:26:00	$106.18	BUY	470	$49,904.60	-	-	Hold	-	-	28
2026-08-12 10:25:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	28
2026-08-12 10:24:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	28
2026-08-12 10:23:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	28
2026-08-12 10:22:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	28
2026-08-12 10:21:00	$106.24	BUY	470	$49,930.50	-	-	Hold	-	-	28
2026-08-12 10:20:00	$106.35	BUY	470	$49,982.10	-	-	Hold	-	-	28
2026-08-12 10:19:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:18:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	28
2026-08-12 10:17:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	28
2026-08-12 10:16:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	28
2026-08-12 10:15:00	$106.15	BUY	470	$49,890.50	-	-	Hold	-	-	28
2026-08-12 10:14:00	$106.23	BUY	470	$49,925.80	-	-	Hold	-	-	28
2026-08-12 10:13:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	28
2026-08-12 10:12:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	28
2026-08-12 10:11:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 10:10:00	$106.30	BUY	470	$49,958.60	-	-	Hold	-	-	28
2026-08-12 10:09:00	$106.35	BUY	470	$49,985.60	-	-	Hold	-	-	28
2026-08-12 10:08:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 10:07:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 10:06:00	$106.59	BUY	470	$50,097.30	-	-	Hold	-	-	28
2026-08-12 10:05:00	$106.76	BUY	470	$50,177.20	-	-	Hold	-	-	28
2026-08-12 10:04:00	$107.06	BUY	470	$50,318.20	-	-	Hold	-	-	28
2026-08-12 10:03:00	$106.96	BUY	470	$50,271.20	-	-	Hold	-	-	28
2026-08-12 10:02:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	28
2026-08-12 10:01:00	$107.18	BUY	470	$50,374.60	-	-	Hold	-	-	28
2026-08-12 10:00:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	28
2026-08-12 09:59:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	28
2026-08-12 09:58:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	28
2026-08-12 09:57:00	$107.27	BUY	470	$50,416.90	-	-	Hold	-	-	28
2026-08-12 09:56:00	$107.16	BUY	470	$50,366.50	-	-	Hold	-	-	28
2026-08-12 09:55:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	28
2026-08-12 09:54:00	$106.84	BUY	470	$50,214.80	-	-	Hold	-	-	28
2026-08-12 09:53:00	$107.01	BUY	470	$50,294.70	-	-	Hold	-	-	28
2026-08-12 09:52:00	$107.24	BUY	470	$50,402.80	-	-	Hold	-	-	28
2026-08-12 09:51:00	$106.99	BUY	470	$50,285.30	-	-	Hold	-	-	28
2026-08-12 09:50:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	28
2026-08-12 09:49:00	$107.51	BUY	470	$50,529.70	-	-	Hold	-	-	28
2026-08-12 09:48:00	$107.50	BUY	470	$50,525.00	-	-	Hold	-	-	28
2026-08-12 09:47:00	$107.50	BUY	470	$50,525.00	-	-	Hold	-	-	28
2026-08-11 12:22:00	$107.24	BUY	460	$49,328.10	-	-	Hold	-	-	29
2026-08-11 12:21:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	29
2026-08-11 12:20:00	$107.10	BUY	460	$49,263.70	-	-	Hold	-	-	29
2026-08-11 12:19:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	29
2026-08-11 12:18:00	$107.08	BUY	460	$49,258.30	-	-	Hold	-	-	29
2026-08-11 12:17:00	$106.98	BUY	460	$49,210.80	-	-	Hold	-	-	29
2026-08-11 12:16:00	$107.00	BUY	460	$49,220.00	-	-	Hold	-	-	29
2026-08-11 12:15:00	$106.94	BUY	460	$49,192.40	-	-	Hold	-	-	29
2026-08-11 12:14:00	$106.92	BUY	460	$49,183.20	-	-	Hold	-	-	29
2026-08-11 12:13:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 12:12:00	$107.06	BUY	460	$49,247.60	-	-	Hold	-	-	29
2026-08-11 12:11:00	$107.01	BUY	460	$49,225.30	-	-	Hold	-	-	29
2026-08-11 12:10:00	$107.09	BUY	460	$49,259.10	-	-	Hold	-	-	29
2026-08-11 12:09:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:08:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:07:00	$107.08	BUY	460	$49,256.80	-	-	Hold	-	-	29
2026-08-11 12:06:00	$107.07	BUY	460	$49,253.40	-	-	Hold	-	-	29
2026-08-11 12:05:00	$107.06	BUY	460	$49,247.70	-	-	Hold	-	-	29
2026-08-11 12:04:00	$107.03	BUY	460	$49,233.80	-	-	Hold	-	-	29
2026-08-11 12:03:00	$107.03	BUY	460	$49,231.80	-	-	Hold	-	-	29
2026-08-11 12:02:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:01:00	$106.96	BUY	460	$49,201.60	-	-	Hold	-	-	29
2026-08-11 12:00:00	$106.88	BUY	460	$49,162.50	-	-	Hold	-	-	29
2026-08-11 11:59:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	29
2026-08-11 11:58:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	29
2026-08-11 11:57:00	$106.88	BUY	460	$49,163.40	-	-	Hold	-	-	29
2026-08-11 11:56:00	$106.88	BUY	460	$49,166.40	-	-	Hold	-	-	29
2026-08-11 11:55:00	$106.94	BUY	460	$49,192.40	-	-	Hold	-	-	29
2026-08-11 11:54:00	$106.89	BUY	460	$49,169.80	-	-	Hold	-	-	29
2026-08-11 11:53:00	$106.82	BUY	460	$49,137.20	-	-	Hold	-	-	29
2026-08-11 11:52:00	$106.89	BUY	460	$49,167.10	-	-	Hold	-	-	29
2026-08-11 11:51:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:50:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:49:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:48:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:47:00	$106.87	BUY	460	$49,160.40	-	-	Hold	-	-	29
2026-08-11 11:46:00	$106.89	BUY	460	$49,170.70	-	-	Hold	-	-	29
2026-08-11 11:45:00	$107.09	BUY	460	$49,259.10	-	-	Hold	-	-	29
2026-08-11 11:44:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:43:00	$107.10	BUY	460	$49,266.00	-	-	Hold	-	-	29
2026-08-11 11:42:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:41:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:40:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	29
2026-08-11 11:39:00	$107.14	BUY	460	$49,282.10	-	-	Hold	-	-	29
2026-08-11 11:38:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	29
2026-08-11 11:37:00	$107.13	BUY	460	$49,279.80	-	-	Hold	-	-	29
2026-08-11 11:36:00	$107.15	BUY	460	$49,291.00	-	-	Hold	-	-	29
2026-08-11 11:35:00	$107.32	BUY	460	$49,367.50	-	-	Hold	-	-	29
2026-08-11 11:34:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	29
2026-08-11 11:33:00	$107.42	BUY	460	$49,410.90	-	-	Hold	-	-	29
2026-08-11 11:32:00	$107.45	BUY	460	$49,425.20	-	-	Hold	-	-	29
2026-08-11 11:31:00	$107.50	BUY	460	$49,449.10	-	-	Hold	-	-	29
2026-08-11 11:30:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	29
2026-08-11 11:29:00	$107.53	BUY	460	$49,464.40	-	-	Hold	-	-	29
2026-08-11 11:28:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	29
2026-08-11 11:27:00	$107.55	BUY	460	$49,470.70	-	-	Hold	-	-	29
2026-08-11 11:26:00	$107.60	BUY	460	$49,493.70	-	-	Hold	-	-	29
2026-08-11 11:25:00	$107.60	BUY	460	$49,493.70	-	-	Hold	-	-	29
2026-08-11 11:24:00	$107.48	BUY	460	$49,440.60	-	-	Hold	-	-	29
2026-08-11 11:23:00	$107.50	BUY	460	$49,450.70	-	-	Hold	-	-	29
2026-08-11 11:22:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	29
2026-08-11 11:21:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:20:00	$107.23	BUY	460	$49,326.00	-	-	Hold	-	-	29
2026-08-11 11:19:00	$107.23	BUY	460	$49,325.80	-	-	Hold	-	-	29
2026-08-11 11:18:00	$107.22	BUY	460	$49,321.20	-	-	Hold	-	-	29
2026-08-11 11:17:00	$107.32	BUY	460	$49,364.90	-	-	Hold	-	-	29
2026-08-11 11:16:00	$107.32	BUY	460	$49,368.60	-	-	Hold	-	-	29
2026-08-11 11:15:00	$107.29	BUY	460	$49,353.20	-	-	Hold	-	-	29
2026-08-11 11:14:00	$107.35	BUY	460	$49,378.70	-	-	Hold	-	-	29
2026-08-11 11:13:00	$107.43	BUY	460	$49,415.90	-	-	Hold	-	-	29
2026-08-11 11:12:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	29
2026-08-11 11:11:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	29
2026-08-11 11:10:00	$107.26	BUY	460	$49,337.30	-	-	Hold	-	-	29
2026-08-11 11:09:00	$107.25	BUY	460	$49,335.20	-	-	Hold	-	-	29
2026-08-11 11:08:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	29
2026-08-11 11:07:00	$107.22	BUY	460	$49,320.40	-	-	Hold	-	-	29
2026-08-11 11:06:00	$107.21	BUY	460	$49,316.60	-	-	Hold	-	-	29
2026-08-11 11:05:00	$107.36	BUY	460	$49,383.70	-	-	Hold	-	-	29
2026-08-11 11:04:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:03:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:02:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	29
2026-08-11 11:01:00	$107.16	BUY	460	$49,293.60	-	-	Hold	-	-	29
2026-08-11 11:00:00	$107.28	BUY	460	$49,348.80	-	-	Hold	-	-	29
2026-08-11 10:59:00	$107.42	BUY	460	$49,413.20	-	-	Hold	-	-	29
2026-08-11 10:58:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	29
2026-08-11 10:57:00	$107.47	BUY	460	$49,436.20	-	-	Hold	-	-	29
2026-08-11 10:56:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	29
2026-08-11 10:55:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	29
2026-08-11 10:54:00	$107.90	BUY	460	$49,635.60	-	-	Hold	-	-	29
2026-08-11 10:53:00	$107.82	BUY	460	$49,597.20	-	-	Hold	-	-	29
2026-08-11 10:51:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	29
2026-08-10 15:59:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	30
2026-08-10 15:58:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	30
2026-08-10 15:57:00	$107.67	BUY	460	$49,528.20	-	-	Hold	-	-	30
2026-08-10 15:56:00	$107.75	BUY	460	$49,565.00	-	-	Hold	-	-	30
2026-08-10 15:55:00	$107.65	BUY	460	$49,516.70	-	-	Hold	-	-	30
2026-08-10 15:54:00	$107.48	BUY	460	$49,438.50	-	-	Hold	-	-	30
2026-08-10 15:53:00	$107.66	BUY	460	$49,523.60	-	-	Hold	-	-	30
2026-08-10 15:52:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	30
2026-08-10 15:51:00	$107.64	BUY	460	$49,513.20	-	-	Hold	-	-	30
2026-08-10 15:50:00	$107.67	BUY	460	$49,528.20	-	-	Hold	-	-	30
2026-08-10 15:49:00	$107.59	BUY	460	$49,489.10	-	-	Hold	-	-	30
2026-08-10 15:48:00	$107.65	BUY	460	$49,517.20	-	-	Hold	-	-	30
2026-08-10 15:47:00	$107.73	BUY	460	$49,555.80	-	-	Hold	-	-	30
2026-08-10 15:46:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 15:45:00	$107.61	BUY	460	$49,498.30	-	-	Hold	-	-	30
2026-08-10 15:44:00	$107.61	BUY	460	$49,498.30	-	-	Hold	-	-	30
2026-08-10 15:43:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	30
2026-08-10 15:42:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	30
2026-08-10 15:41:00	$107.52	BUY	460	$49,456.90	-	-	Hold	-	-	30
2026-08-10 15:40:00	$107.47	BUY	460	$49,434.50	-	-	Hold	-	-	30
2026-08-10 15:39:00	$107.49	BUY	460	$49,444.20	-	-	Hold	-	-	30
2026-08-10 15:38:00	$107.43	BUY	460	$49,417.30	-	-	Hold	-	-	30
2026-08-10 15:37:00	$107.51	BUY	460	$49,454.60	-	-	Hold	-	-	30
2026-08-10 15:36:00	$107.53	BUY	460	$49,461.50	-	-	Hold	-	-	30
2026-08-10 15:35:00	$107.49	BUY	460	$49,445.40	-	-	Hold	-	-	30
2026-08-10 15:34:00	$107.59	BUY	460	$49,492.40	-	-	Hold	-	-	30
2026-08-10 15:33:00	$107.70	BUY	460	$49,543.10	-	-	Hold	-	-	30
2026-08-10 15:32:00	$107.58	BUY	460	$49,486.80	-	-	Hold	-	-	30
2026-08-10 15:31:00	$107.77	BUY	460	$49,574.20	-	-	Hold	-	-	30
2026-08-10 15:30:00	$107.76	BUY	460	$49,569.60	-	-	Hold	-	-	30
2026-08-10 15:29:00	$107.79	BUY	460	$49,584.60	-	-	Hold	-	-	30
2026-08-10 15:28:00	$107.77	BUY	460	$49,575.90	-	-	Hold	-	-	30
2026-08-10 15:27:00	$107.90	BUY	460	$49,633.30	-	-	Hold	-	-	30
2026-08-10 15:26:00	$107.79	BUY	460	$49,581.10	-	-	Hold	-	-	30
2026-08-10 15:25:00	$107.76	BUY	460	$49,569.60	-	-	Hold	-	-	30
2026-08-10 15:24:00	$107.82	BUY	460	$49,594.90	-	-	Hold	-	-	30
2026-08-10 15:22:00	$107.85	BUY	460	$49,611.00	-	-	Hold	-	-	30
2026-08-10 15:21:00	$107.90	BUY	460	$49,632.90	-	-	Hold	-	-	30
2026-08-10 15:18:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	30
2026-08-10 15:17:00	$107.90	BUY	460	$49,634.00	-	-	Hold	-	-	30
2026-08-10 15:15:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	30
2026-08-10 15:07:00	$107.91	BUY	460	$49,638.20	-	-	Hold	-	-	30
2026-08-10 15:05:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	30
2026-08-10 15:02:00	$107.91	BUY	460	$49,637.60	-	-	Hold	-	-	30
2026-08-10 15:01:00	$107.89	BUY	460	$49,629.40	-	-	Hold	-	-	30
2026-08-10 15:00:00	$107.89	BUY	460	$49,628.50	-	-	Hold	-	-	30
2026-08-10 14:57:00	$107.90	BUY	460	$49,632.70	-	-	Hold	-	-	30
2026-08-10 14:56:00	$107.89	BUY	460	$49,629.20	-	-	Hold	-	-	30
2026-08-10 14:55:00	$107.90	BUY	460	$49,634.70	-	-	Hold	-	-	30
2026-08-10 14:54:00	$107.83	BUY	460	$49,600.60	-	-	Hold	-	-	30
2026-08-10 14:53:00	$107.87	BUY	460	$49,619.80	-	-	Hold	-	-	30
2026-08-10 14:52:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	30
2026-08-10 14:51:00	$107.87	BUY	460	$49,620.20	-	-	Hold	-	-	30
2026-08-10 14:50:00	$107.86	BUY	460	$49,615.30	-	-	Hold	-	-	30
2026-08-10 14:49:00	$107.85	BUY	460	$49,609.40	-	-	Hold	-	-	30
2026-08-10 14:48:00	$107.85	BUY	460	$49,610.00	-	-	Hold	-	-	30
2026-08-10 14:47:00	$107.85	BUY	460	$49,609.70	-	-	Hold	-	-	30
2026-08-10 14:46:00	$107.84	BUY	460	$49,604.10	-	-	Hold	-	-	30
2026-08-10 14:45:00	$107.82	BUY	460	$49,594.90	-	-	Hold	-	-	30
2026-08-10 14:44:00	$107.80	BUY	460	$49,586.80	-	-	Hold	-	-	30
2026-08-10 14:43:00	$107.88	BUY	460	$49,623.90	-	-	Hold	-	-	30
2026-08-10 14:42:00	$107.83	BUY	460	$49,604.10	-	-	Hold	-	-	30
2026-08-10 14:41:00	$107.79	BUY	460	$49,584.80	-	-	Hold	-	-	30
2026-08-10 14:40:00	$107.84	BUY	460	$49,606.00	-	-	Hold	-	-	30
2026-08-10 14:39:00	$107.83	BUY	460	$49,602.60	-	-	Hold	-	-	30
2026-08-10 14:38:00	$107.85	BUY	460	$49,611.00	-	-	Hold	-	-	30
2026-08-10 14:37:00	$107.81	BUY	460	$49,590.30	-	-	Hold	-	-	30
2026-08-10 14:36:00	$107.74	BUY	460	$49,562.10	-	-	Hold	-	-	30
2026-08-10 14:35:00	$107.73	BUY	460	$49,557.60	-	-	Hold	-	-	30
2026-08-10 14:34:00	$107.71	BUY	460	$49,544.70	-	-	Hold	-	-	30
2026-08-10 14:33:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	30
2026-08-10 14:32:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	30
2026-08-10 14:31:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 14:30:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	30
2026-08-10 14:29:00	$107.64	BUY	460	$49,513.80	-	-	Hold	-	-	30
2026-08-10 14:28:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	30
2026-08-10 14:27:00	$107.68	BUY	460	$49,530.50	-	-	Hold	-	-	30
2026-08-10 14:26:00	$107.60	BUY	460	$49,496.00	-	-	Hold	-	-	30
2026-08-10 14:25:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	30
2026-08-10 14:24:00	$107.65	BUY	460	$49,516.70	-	-	Hold	-	-	30
2026-08-10 14:23:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	30
2026-08-10 14:22:00	$107.55	BUY	460	$49,474.20	-	-	Hold	-	-	30
2026-08-10 14:21:00	$107.54	BUY	460	$49,469.70	-	-	Hold	-	-	30
2026-08-10 14:20:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	30
2026-08-10 14:19:00	$107.51	BUY	460	$49,452.50	-	-	Hold	-	-	30
2026-08-10 14:18:00	$107.51	BUY	460	$49,454.60	-	-	Hold	-	-	30
2026-08-10 14:17:00	$107.56	BUY	460	$49,475.30	-	-	Hold	-	-	30
2026-08-10 14:16:00	$107.36	BUY	460	$49,386.40	-	-	Hold	-	-	30
2026-08-10 14:15:00	$107.39	BUY	460	$49,398.20	-	-	Hold	-	-	30
2026-08-10 14:14:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:13:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:12:00	$107.35	BUY	460	$49,381.00	-	-	Hold	-	-	30
2026-08-10 14:11:00	$107.40	BUY	460	$49,401.70	-	-	Hold	-	-	30
2026-08-10 14:10:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:09:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 14:08:00	$107.30	BUY	460	$49,358.70	-	-	Hold	-	-	30
2026-08-10 14:07:00	$107.31	BUY	460	$49,363.30	-	-	Hold	-	-	30
2026-08-10 14:06:00	$107.28	BUY	460	$49,348.80	-	-	Hold	-	-	30
2026-08-10 14:05:00	$107.30	BUY	460	$49,356.30	-	-	Hold	-	-	30
2026-08-10 14:04:00	$107.36	BUY	460	$49,385.60	-	-	Hold	-	-	30
2026-08-10 14:03:00	$107.39	BUY	460	$49,397.10	-	-	Hold	-	-	30
2026-08-10 14:02:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	30
2026-08-10 14:01:00	$107.34	BUY	460	$49,376.60	-	-	Hold	-	-	30
2026-08-10 14:00:00	$107.35	BUY	460	$49,380.40	-	-	Hold	-	-	30
2026-08-10 13:59:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:58:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	30
2026-08-10 13:57:00	$107.35	BUY	460	$49,382.90	-	-	Hold	-	-	30
2026-08-10 13:56:00	$107.30	BUY	460	$49,358.00	-	-	Hold	-	-	30
2026-08-10 13:55:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:54:00	$107.40	BUY	460	$49,402.50	-	-	Hold	-	-	30
2026-08-10 13:53:00	$107.36	BUY	460	$49,386.30	-	-	Hold	-	-	30
2026-08-10 13:52:00	$107.39	BUY	460	$49,400.00	-	-	Hold	-	-	30
2026-08-10 13:51:00	$107.40	BUY	460	$49,402.70	-	-	Hold	-	-	30
2026-08-10 13:50:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	30
2026-08-10 13:49:00	$107.40	BUY	460	$49,404.10	-	-	Hold	-	-	30
2026-08-10 13:48:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 13:47:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	30
2026-08-10 13:46:00	$107.30	BUY	460	$49,355.70	-	-	Hold	-	-	30
2026-08-10 13:45:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:44:00	$107.27	BUY	460	$49,344.50	-	-	Hold	-	-	30
2026-08-10 13:43:00	$107.32	BUY	460	$49,367.20	-	-	Hold	-	-	30
2026-08-10 13:42:00	$107.29	BUY	460	$49,351.10	-	-	Hold	-	-	30
2026-08-10 13:41:00	$107.25	BUY	460	$49,335.10	-	-	Hold	-	-	30
2026-08-10 13:40:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 13:39:00	$107.27	BUY	460	$49,344.20	-	-	Hold	-	-	30
2026-08-10 13:38:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:37:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	30
2026-08-10 13:36:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:35:00	$107.32	BUY	460	$49,364.90	-	-	Hold	-	-	30
2026-08-10 13:34:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 13:33:00	$107.34	BUY	460	$49,376.80	-	-	Hold	-	-	30
2026-08-10 13:32:00	$107.33	BUY	460	$49,373.90	-	-	Hold	-	-	30
2026-08-10 13:31:00	$107.30	BUY	460	$49,358.00	-	-	Hold	-	-	30
2026-08-10 13:30:00	$107.34	BUY	460	$49,375.60	-	-	Hold	-	-	30
2026-08-10 13:29:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 13:28:00	$107.31	BUY	460	$49,360.50	-	-	Hold	-	-	30
2026-08-10 13:27:00	$107.24	BUY	460	$49,329.50	-	-	Hold	-	-	30
2026-08-10 13:26:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:25:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	30
2026-08-10 13:24:00	$107.34	BUY	460	$49,374.70	-	-	Hold	-	-	30
2026-08-10 13:23:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	30
2026-08-10 13:22:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	30
2026-08-10 13:21:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:20:00	$107.37	BUY	460	$49,388.00	-	-	Hold	-	-	30
2026-08-10 13:19:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 13:18:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:17:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:16:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	30
2026-08-10 13:15:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:14:00	$107.38	BUY	460	$49,392.70	-	-	Hold	-	-	30
2026-08-10 13:13:00	$107.22	BUY	460	$49,319.70	-	-	Hold	-	-	30
2026-08-10 13:12:00	$107.24	BUY	460	$49,330.40	-	-	Hold	-	-	30
2026-08-10 13:11:00	$107.20	BUY	460	$49,310.70	-	-	Hold	-	-	30
2026-08-10 13:10:00	$107.23	BUY	460	$49,324.50	-	-	Hold	-	-	30
2026-08-10 13:09:00	$107.18	BUY	460	$49,302.80	-	-	Hold	-	-	30
2026-08-10 13:08:00	$107.23	BUY	460	$49,326.20	-	-	Hold	-	-	30
2026-08-10 13:07:00	$107.31	BUY	460	$49,361.40	-	-	Hold	-	-	30
2026-08-10 13:06:00	$107.30	BUY	460	$49,355.70	-	-	Hold	-	-	30
2026-08-10 13:05:00	$107.24	BUY	460	$49,330.40	-	-	Hold	-	-	30
2026-08-10 13:04:00	$107.25	BUY	460	$49,332.70	-	-	Hold	-	-	30
2026-08-10 13:03:00	$107.25	BUY	460	$49,332.70	-	-	Hold	-	-	30
2026-08-10 13:02:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	30
2026-08-10 13:01:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	30
2026-08-10 13:00:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	30
2026-08-10 12:59:00	$107.42	BUY	460	$49,411.20	-	-	Hold	-	-	30
2026-08-10 12:58:00	$107.42	BUY	460	$49,412.70	-	-	Hold	-	-	30
2026-08-10 12:57:00	$107.50	BUY	460	$49,447.70	-	-	Hold	-	-	30
2026-08-10 12:56:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	30
2026-08-10 12:55:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	30
2026-08-10 12:54:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 12:53:00	$107.55	BUY	460	$49,473.00	-	-	Hold	-	-	30
2026-08-10 12:52:00	$107.69	BUY	460	$49,536.40	-	-	Hold	-	-	30
2026-08-10 12:51:00	$107.77	BUY	460	$49,571.90	-	-	Hold	-	-	30
2026-08-10 12:50:00	$107.71	BUY	460	$49,545.80	-	-	Hold	-	-	30
2026-08-10 12:49:00	$107.74	BUY	460	$49,560.40	-	-	Hold	-	-	30
2026-08-10 12:48:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	30
2026-08-10 12:47:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 12:46:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	30
2026-08-10 12:45:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 12:44:00	$107.78	BUY	460	$49,578.80	-	-	Hold	-	-	30
2026-08-10 12:43:00	$107.84	BUY	460	$49,606.40	-	-	Hold	-	-	30
2026-08-10 12:42:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:41:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:40:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:39:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	30
2026-08-10 12:38:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	30
2026-08-10 12:37:00	$108.10	BUY	460	$49,726.50	-	-	Hold	-	-	30
2026-08-10 12:36:00	$108.23	BUY	460	$49,785.80	-	-	Hold	-	-	30
2026-08-10 12:35:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 12:34:00	$108.11	BUY	460	$49,728.30	-	-	Hold	-	-	30
2026-08-10 12:33:00	$107.99	BUY	460	$49,675.40	-	-	Hold	-	-	30
2026-08-10 12:32:00	$108.07	BUY	460	$49,709.90	-	-	Hold	-	-	30
2026-08-10 12:31:00	$108.21	BUY	460	$49,774.30	-	-	Hold	-	-	30
2026-08-10 12:30:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	30
2026-08-10 12:29:00	$108.17	BUY	460	$49,757.30	-	-	Hold	-	-	30
2026-08-10 12:28:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:27:00	$108.21	BUY	460	$49,775.20	-	-	Hold	-	-	30
2026-08-10 12:26:00	$108.20	BUY	460	$49,772.00	-	-	Hold	-	-	30
2026-08-10 12:25:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:24:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	30
2026-08-10 12:23:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 12:22:00	$108.18	BUY	460	$49,760.60	-	-	Hold	-	-	30
2026-08-10 12:21:00	$108.21	BUY	460	$49,776.50	-	-	Hold	-	-	30
2026-08-10 12:20:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:19:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	30
2026-08-10 12:18:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 12:17:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	30
2026-08-10 12:16:00	$108.31	BUY	460	$49,823.40	-	-	Hold	-	-	30
2026-08-10 12:15:00	$108.31	BUY	460	$49,822.60	-	-	Hold	-	-	30
2026-08-10 12:14:00	$108.32	BUY	460	$49,824.90	-	-	Hold	-	-	30
2026-08-10 12:13:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	30
2026-08-10 12:12:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 12:11:00	$108.55	BUY	460	$49,933.10	-	-	Hold	-	-	30
2026-08-10 12:10:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	30
2026-08-10 12:09:00	$108.54	BUY	460	$49,927.90	-	-	Hold	-	-	30
2026-08-10 12:08:00	$108.56	BUY	460	$49,938.70	-	-	Hold	-	-	30
2026-08-10 12:07:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	30
2026-08-10 12:06:00	$108.51	BUY	460	$49,912.30	-	-	Hold	-	-	30
2026-08-10 12:05:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	30
2026-08-10 12:04:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	30
2026-08-10 12:03:00	$108.51	BUY	460	$49,915.60	-	-	Hold	-	-	30
2026-08-10 12:02:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	30
2026-08-10 12:01:00	$108.51	BUY	460	$49,914.80	-	-	Hold	-	-	30
2026-08-10 12:00:00	$108.53	BUY	460	$49,924.30	-	-	Hold	-	-	30
2026-08-10 11:59:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	30
2026-08-10 11:58:00	$108.55	BUY	460	$49,933.20	-	-	Hold	-	-	30
2026-08-10 11:57:00	$108.60	BUY	460	$49,954.20	-	-	Hold	-	-	30
2026-08-10 11:56:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 11:55:00	$108.52	BUY	460	$49,917.30	-	-	Hold	-	-	30
2026-08-10 11:54:00	$108.50	BUY	460	$49,911.80	-	-	Hold	-	-	30
2026-08-10 11:53:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	30
2026-08-10 11:52:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	30
2026-08-10 11:51:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 11:50:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	30
2026-08-10 11:49:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	30
2026-08-10 11:48:00	$108.54	BUY	460	$49,926.40	-	-	Hold	-	-	30
2026-08-10 11:47:00	$108.54	BUY	460	$49,926.10	-	-	Hold	-	-	30
2026-08-10 11:46:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	30
2026-08-10 11:45:00	$108.57	BUY	460	$49,942.40	-	-	Hold	-	-	30
2026-08-10 11:44:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	30
2026-08-10 11:43:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	30
2026-08-10 11:42:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	30
2026-08-10 11:41:00	$108.53	BUY	460	$49,923.00	-	-	Hold	-	-	30
2026-08-10 11:40:00	$108.59	BUY	460	$49,952.00	-	-	Hold	-	-	30
2026-08-10 11:39:00	$108.62	BUY	460	$49,964.30	-	-	Hold	-	-	30
2026-08-10 11:38:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	30
2026-08-10 11:37:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	30
2026-08-10 11:36:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	30
2026-08-10 11:28:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:23:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:17:00	$108.83	BUY	460	$50,061.90	-	-	Hold	-	-	30
2026-08-10 11:14:00	$108.73	BUY	460	$50,015.30	-	-	Hold	-	-	30
2026-08-10 11:11:00	$108.82	BUY	460	$50,057.50	-	-	Hold	-	-	30
2026-08-10 11:10:00	$108.68	BUY	460	$49,990.50	-	-	Hold	-	-	30
2026-08-10 11:09:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 11:08:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 11:06:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:05:00	$108.83	BUY	460	$50,061.80	-	-	Hold	-	-	30
2026-08-10 11:04:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	30
2026-08-10 11:03:00	$108.82	BUY	460	$50,054.90	-	-	Hold	-	-	30
2026-08-10 11:02:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	30
2026-08-10 11:01:00	$108.81	BUY	460	$50,050.30	-	-	Hold	-	-	30
2026-08-10 11:00:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 10:52:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 10:51:00	$108.81	BUY	460	$50,052.60	-	-	Hold	-	-	30
2026-08-10 10:42:00	$108.83	BUY	460	$50,059.50	-	-	Hold	-	-	30
2026-08-10 10:41:00	$108.83	BUY	460	$50,062.70	-	-	Hold	-	-	30
2026-08-10 10:40:00	$108.78	BUY	460	$50,038.80	-	-	Hold	-	-	30
2026-08-10 10:38:00	$108.78	BUY	460	$50,036.50	-	-	Hold	-	-	30
2026-08-10 10:37:00	$108.78	BUY	460	$50,036.50	-	-	Hold	-	-	30
2026-08-10 10:36:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 10:27:00	$108.73	BUY	460	$50,016.50	-	-	Hold	-	-	30
2026-08-10 10:26:00	$108.67	BUY	460	$49,987.10	-	-	Hold	-	-	30
2026-08-10 10:24:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	30
2026-08-10 10:23:00	$108.44	BUY	460	$49,883.20	-	-	Hold	-	-	30
2026-08-10 10:22:00	$108.40	BUY	460	$49,865.50	-	-	Hold	-	-	30
2026-08-10 10:21:00	$108.36	BUY	460	$49,844.20	-	-	Hold	-	-	30
2026-08-10 10:20:00	$108.31	BUY	460	$49,820.30	-	-	Hold	-	-	30
2026-08-10 10:19:00	$108.37	BUY	460	$49,851.60	-	-	Hold	-	-	30
2026-08-10 10:18:00	$108.38	BUY	460	$49,852.50	-	-	Hold	-	-	30
2026-08-10 10:17:00	$108.35	BUY	460	$49,839.60	-	-	Hold	-	-	30
2026-08-10 10:16:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	30
2026-08-10 10:15:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	30
2026-08-10 10:14:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	30
2026-08-10 10:13:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	30
2026-08-10 10:12:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 10:11:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 10:10:00	$108.42	BUY	460	$49,870.90	-	-	Hold	-	-	30
2026-08-10 10:09:00	$108.22	BUY	460	$49,779.60	-	-	Hold	-	-	30
2026-08-10 10:08:00	$108.28	BUY	460	$49,806.70	-	-	Hold	-	-	30
2026-08-10 10:07:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	30
2026-08-10 10:06:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 10:05:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	30
2026-08-10 10:04:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 10:02:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 10:00:00	$109.24	BUY	460	$50,248.10	-	-	Hold	-	-	30
2026-08-10 09:59:00	$109.10	BUY	460	$50,185.40	-	-	Hold	-	-	30
2026-08-10 09:58:00	$109.10	BUY	460	$50,184.20	-	-	Hold	-	-	30
2026-08-10 09:57:00	$109.22	BUY	460	$50,241.40	-	-	Hold	-	-	30
2026-08-10 09:56:00	$109.08	BUY	460	$50,174.90	-	-	Hold	-	-	30
2026-08-10 09:55:00	$108.92	BUY	460	$50,103.20	-	-	Hold	-	-	30
2026-08-10 09:54:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 09:53:00	$109.29	BUY	460	$50,272.00	-	-	Hold	-	-	30
2026-08-10 09:52:00	$108.77	BUY	460	$50,034.20	-	-	Hold	-	-	30
2026-08-10 09:51:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	30
2026-08-10 09:50:00	$109.11	BUY	460	$50,190.60	-	-	Hold	-	-	30
2026-08-10 09:37:00	$109.21	BUY	460	$50,236.60	-	-	Hold	-	-	30
2026-08-05 11:11:00	$116.94	SELL	440	$51,453.60	-	-		-	-

Buy Times -> Sold

2377 -> 31.01% -> 737

Sell Times -> Sold

1 -> 73700% -> 737

Average Cost

$50,331.08

Min: $49,093.20 - Max: $51,165.00

Average Hold Days

3.5 days

Min: 3 - Max: 7

Average Gain

$1,989.52

Min: $500.55 - Max: $3,080.70

Average Gain (%)

3.95%

Min: 0.98% - Max: 6.13%

Buy Times -> Still Hold

2377 -> 68.99% -> 1640

Avg. Hold Cost (Not Sold)

$49,857.71

Min: $49,137.20 - Max: $50,659.20

Avg. Hold Days (Not Sold)

21.7 days

Min: 12 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$93.34	BUY	540	$50,403.60	2026-09-04 14:41:00	$98.84	Sold	$2,970.00	5.89%	3
2026-09-01 15:58:00	$93.28	BUY	540	$50,368.50	2026-09-04 14:41:00	$98.84	Sold	$3,005.10	5.97%	3
2026-09-01 15:57:00	$93.14	BUY	540	$50,292.90	2026-09-04 14:41:00	$98.84	Sold	$3,080.70	6.13%	3
2026-09-01 15:56:00	$93.48	BUY	540	$50,480.00	2026-09-04 14:41:00	$98.84	Sold	$2,893.64	5.73%	3
2026-09-01 15:55:00	$93.50	BUY	540	$50,487.30	2026-09-04 14:41:00	$98.84	Sold	$2,886.30	5.72%	3
2026-09-01 15:54:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:53:00	$93.51	BUY	540	$50,492.70	2026-09-04 14:41:00	$98.84	Sold	$2,880.90	5.71%	3
2026-09-01 15:52:00	$93.50	BUY	540	$50,488.60	2026-09-04 14:41:00	$98.84	Sold	$2,884.95	5.71%	3
2026-09-01 15:51:00	$93.50	BUY	540	$50,490.00	2026-09-04 14:41:00	$98.84	Sold	$2,883.60	5.71%	3
2026-09-01 15:50:00	$93.44	BUY	540	$50,457.60	2026-09-04 14:41:00	$98.84	Sold	$2,916.00	5.78%	3
2026-09-01 15:49:00	$93.40	BUY	540	$50,433.40	2026-09-04 14:41:00	$98.84	Sold	$2,940.19	5.83%	3
2026-09-01 15:48:00	$93.29	BUY	540	$50,378.20	2026-09-04 14:41:00	$98.84	Sold	$2,995.38	5.95%	3
2026-09-01 15:47:00	$93.32	BUY	540	$50,392.80	2026-09-04 14:41:00	$98.84	Sold	$2,980.80	5.92%	3
2026-09-01 15:46:00	$93.39	BUY	540	$50,427.90	2026-09-04 14:41:00	$98.84	Sold	$2,945.70	5.84%	3
2026-09-01 15:45:00	$93.33	BUY	540	$50,398.20	2026-09-04 14:41:00	$98.84	Sold	$2,975.40	5.9%	3
2026-09-01 15:44:00	$93.39	BUY	540	$50,428.40	2026-09-04 14:41:00	$98.84	Sold	$2,945.16	5.84%	3
2026-09-01 15:43:00	$93.42	BUY	540	$50,449.00	2026-09-04 14:41:00	$98.84	Sold	$2,924.64	5.8%	3
2026-09-01 15:42:00	$93.39	BUY	540	$50,430.60	2026-09-04 14:41:00	$98.84	Sold	$2,943.00	5.84%	3
2026-09-01 15:41:00	$93.39	BUY	540	$50,430.60	2026-09-04 14:41:00	$98.84	Sold	$2,943.00	5.84%	3
2026-09-01 15:40:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:39:00	$93.35	BUY	540	$50,406.30	2026-09-04 14:41:00	$98.84	Sold	$2,967.30	5.89%	3
2026-09-01 15:38:00	$93.43	BUY	540	$50,452.10	2026-09-04 14:41:00	$98.84	Sold	$2,921.51	5.79%	3
2026-09-01 15:37:00	$93.41	BUY	540	$50,438.70	2026-09-04 14:41:00	$98.84	Sold	$2,934.90	5.82%	3
2026-09-01 15:36:00	$93.53	BUY	540	$50,503.50	2026-09-04 14:41:00	$98.84	Sold	$2,870.10	5.68%	3
2026-09-01 15:35:00	$93.49	BUY	540	$50,484.60	2026-09-04 14:41:00	$98.84	Sold	$2,889.00	5.72%	3
2026-09-01 15:34:00	$93.54	BUY	540	$50,508.90	2026-09-04 14:41:00	$98.84	Sold	$2,864.70	5.67%	3
2026-09-01 15:33:00	$93.54	BUY	540	$50,509.10	2026-09-04 14:41:00	$98.84	Sold	$2,864.54	5.67%	3
2026-09-01 15:32:00	$93.54	BUY	540	$50,508.90	2026-09-04 14:41:00	$98.84	Sold	$2,864.70	5.67%	3
2026-09-01 15:31:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:30:00	$93.55	BUY	540	$50,517.00	2026-09-04 14:41:00	$98.84	Sold	$2,856.60	5.65%	3
2026-09-01 15:29:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 15:28:00	$93.59	BUY	540	$50,540.30	2026-09-04 14:41:00	$98.84	Sold	$2,833.33	5.61%	3
2026-09-01 15:27:00	$93.52	BUY	540	$50,500.80	2026-09-04 14:41:00	$98.84	Sold	$2,872.80	5.69%	3
2026-09-01 15:26:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 15:25:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 15:24:00	$93.53	BUY	540	$50,506.20	2026-09-04 14:41:00	$98.84	Sold	$2,867.40	5.68%	3
2026-09-01 15:23:00	$93.66	BUY	540	$50,576.10	2026-09-04 14:41:00	$98.84	Sold	$2,797.52	5.53%	3
2026-09-01 15:22:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 15:21:00	$93.64	BUY	540	$50,562.90	2026-09-04 14:41:00	$98.84	Sold	$2,810.70	5.56%	3
2026-09-01 15:20:00	$93.62	BUY	540	$50,552.10	2026-09-04 14:41:00	$98.84	Sold	$2,821.50	5.58%	3
2026-09-01 15:19:00	$93.63	BUY	540	$50,560.10	2026-09-04 14:41:00	$98.84	Sold	$2,813.45	5.56%	3
2026-09-01 15:18:00	$93.66	BUY	540	$50,574.10	2026-09-04 14:41:00	$98.84	Sold	$2,799.47	5.54%	3
2026-09-01 15:17:00	$93.68	BUY	540	$50,586.90	2026-09-04 14:41:00	$98.84	Sold	$2,786.72	5.51%	3
2026-09-01 15:16:00	$93.68	BUY	540	$50,586.70	2026-09-04 14:41:00	$98.84	Sold	$2,786.89	5.51%	3
2026-09-01 15:15:00	$93.69	BUY	540	$50,592.60	2026-09-04 14:41:00	$98.84	Sold	$2,781.00	5.5%	3
2026-09-01 15:14:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 15:13:00	$93.81	BUY	540	$50,657.40	2026-09-04 14:41:00	$98.84	Sold	$2,716.25	5.36%	3
2026-09-01 15:12:00	$93.73	BUY	540	$50,616.60	2026-09-04 14:41:00	$98.84	Sold	$2,756.97	5.45%	3
2026-09-01 15:11:00	$93.74	BUY	540	$50,619.60	2026-09-04 14:41:00	$98.84	Sold	$2,754.00	5.44%	3
2026-09-01 15:10:00	$93.73	BUY	540	$50,615.30	2026-09-04 14:41:00	$98.84	Sold	$2,758.27	5.45%	3
2026-09-01 15:09:00	$93.73	BUY	540	$50,613.00	2026-09-04 14:41:00	$98.84	Sold	$2,760.59	5.45%	3
2026-09-01 15:08:00	$93.75	BUY	540	$50,622.90	2026-09-04 14:41:00	$98.84	Sold	$2,750.71	5.43%	3
2026-09-01 15:07:00	$93.74	BUY	540	$50,620.20	2026-09-04 14:41:00	$98.84	Sold	$2,753.41	5.44%	3
2026-09-01 15:06:00	$93.74	BUY	540	$50,616.90	2026-09-04 14:41:00	$98.84	Sold	$2,756.70	5.45%	3
2026-09-01 15:05:00	$93.74	BUY	540	$50,619.30	2026-09-04 14:41:00	$98.84	Sold	$2,754.27	5.44%	3
2026-09-01 15:04:00	$93.79	BUY	540	$50,645.20	2026-09-04 14:41:00	$98.84	Sold	$2,728.35	5.39%	3
2026-09-01 15:03:00	$93.79	BUY	540	$50,647.70	2026-09-04 14:41:00	$98.84	Sold	$2,725.87	5.38%	3
2026-09-01 15:02:00	$93.81	BUY	540	$50,657.40	2026-09-04 14:41:00	$98.84	Sold	$2,716.20	5.36%	3
2026-09-01 15:01:00	$93.67	BUY	540	$50,583.00	2026-09-04 14:41:00	$98.84	Sold	$2,790.61	5.52%	3
2026-09-01 15:00:00	$93.82	BUY	540	$50,662.80	2026-09-04 14:41:00	$98.84	Sold	$2,710.80	5.35%	3
2026-09-01 14:59:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 14:58:00	$93.61	BUY	540	$50,549.30	2026-09-04 14:41:00	$98.84	Sold	$2,824.31	5.59%	3
2026-09-01 14:57:00	$93.62	BUY	540	$50,552.10	2026-09-04 14:41:00	$98.84	Sold	$2,821.50	5.58%	3
2026-09-01 14:56:00	$93.66	BUY	540	$50,575.10	2026-09-04 14:41:00	$98.84	Sold	$2,798.50	5.53%	3
2026-09-01 14:55:00	$93.63	BUY	540	$50,561.40	2026-09-04 14:41:00	$98.84	Sold	$2,812.16	5.56%	3
2026-09-01 14:54:00	$93.66	BUY	540	$50,577.20	2026-09-04 14:41:00	$98.84	Sold	$2,796.44	5.53%	3
2026-09-01 14:53:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 14:52:00	$93.64	BUY	540	$50,565.60	2026-09-04 14:41:00	$98.84	Sold	$2,808.00	5.55%	3
2026-09-01 14:51:00	$93.62	BUY	540	$50,556.70	2026-09-04 14:41:00	$98.84	Sold	$2,816.86	5.57%	3
2026-09-01 14:50:00	$93.61	BUY	540	$50,548.70	2026-09-04 14:41:00	$98.84	Sold	$2,824.90	5.59%	3
2026-09-01 14:49:00	$93.65	BUY	540	$50,571.60	2026-09-04 14:41:00	$98.84	Sold	$2,802.01	5.54%	3
2026-09-01 14:48:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 14:47:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 14:46:00	$93.72	BUY	540	$50,611.30	2026-09-04 14:41:00	$98.84	Sold	$2,762.32	5.46%	3
2026-09-01 14:45:00	$93.62	BUY	540	$50,553.00	2026-09-04 14:41:00	$98.84	Sold	$2,820.64	5.58%	3
2026-09-01 14:44:00	$93.74	BUY	540	$50,619.60	2026-09-04 14:41:00	$98.84	Sold	$2,754.00	5.44%	3
2026-09-01 14:43:00	$93.73	BUY	540	$50,614.20	2026-09-04 14:41:00	$98.84	Sold	$2,759.40	5.45%	3
2026-09-01 14:42:00	$93.79	BUY	540	$50,646.00	2026-09-04 14:41:00	$98.84	Sold	$2,727.59	5.39%	3
2026-09-01 14:41:00	$93.87	BUY	540	$50,689.80	2026-09-04 14:41:00	$98.84	Sold	$2,683.80	5.29%	3
2026-09-01 14:40:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:39:00	$93.80	BUY	540	$50,652.00	2026-09-04 14:41:00	$98.84	Sold	$2,721.60	5.37%	3
2026-09-01 14:38:00	$93.88	BUY	540	$50,696.70	2026-09-04 14:41:00	$98.84	Sold	$2,676.89	5.28%	3
2026-09-01 14:37:00	$93.88	BUY	540	$50,696.80	2026-09-04 14:41:00	$98.84	Sold	$2,676.78	5.28%	3
2026-09-01 14:36:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:35:00	$93.91	BUY	540	$50,712.50	2026-09-04 14:41:00	$98.84	Sold	$2,661.07	5.25%	3
2026-09-01 14:34:00	$93.88	BUY	540	$50,697.20	2026-09-04 14:41:00	$98.84	Sold	$2,676.35	5.28%	3
2026-09-01 14:33:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:32:00	$93.86	BUY	540	$50,686.80	2026-09-04 14:41:00	$98.84	Sold	$2,686.77	5.3%	3
2026-09-01 14:31:00	$93.92	BUY	540	$50,714.70	2026-09-04 14:41:00	$98.84	Sold	$2,658.91	5.24%	3
2026-09-01 14:30:00	$93.88	BUY	540	$50,696.30	2026-09-04 14:41:00	$98.84	Sold	$2,677.27	5.28%	3
2026-09-01 14:29:00	$93.88	BUY	540	$50,696.20	2026-09-04 14:41:00	$98.84	Sold	$2,677.37	5.28%	3
2026-09-01 14:28:00	$93.88	BUY	540	$50,692.50	2026-09-04 14:41:00	$98.84	Sold	$2,681.10	5.29%	3
2026-09-01 14:27:00	$93.89	BUY	540	$50,701.20	2026-09-04 14:41:00	$98.84	Sold	$2,672.35	5.27%	3
2026-09-01 14:26:00	$93.89	BUY	540	$50,700.10	2026-09-04 14:41:00	$98.84	Sold	$2,673.54	5.27%	3
2026-09-01 14:25:00	$93.92	BUY	540	$50,716.80	2026-09-04 14:41:00	$98.84	Sold	$2,656.80	5.24%	3
2026-09-01 14:24:00	$93.97	BUY	540	$50,743.80	2026-09-04 14:41:00	$98.84	Sold	$2,629.80	5.18%	3
2026-09-01 14:23:00	$94.03	BUY	540	$50,773.50	2026-09-04 14:41:00	$98.84	Sold	$2,600.10	5.12%	3
2026-09-01 14:22:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-09-01 14:21:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-09-01 14:20:00	$94.02	BUY	540	$50,770.50	2026-09-04 14:41:00	$98.84	Sold	$2,603.12	5.13%	3
2026-09-01 14:19:00	$93.96	BUY	540	$50,738.80	2026-09-04 14:41:00	$98.84	Sold	$2,634.77	5.19%	3
2026-09-01 14:18:00	$93.95	BUY	540	$50,734.20	2026-09-04 14:41:00	$98.84	Sold	$2,639.41	5.2%	3
2026-09-01 14:17:00	$93.90	BUY	540	$50,706.00	2026-09-04 14:41:00	$98.84	Sold	$2,667.60	5.26%	3
2026-09-01 14:16:00	$93.98	BUY	540	$50,749.10	2026-09-04 14:41:00	$98.84	Sold	$2,624.51	5.17%	3
2026-09-01 14:15:00	$94.01	BUY	540	$50,765.40	2026-09-04 14:41:00	$98.84	Sold	$2,608.20	5.14%	3
2026-09-01 14:14:00	$93.96	BUY	540	$50,738.70	2026-09-04 14:41:00	$98.84	Sold	$2,634.93	5.19%	3
2026-09-01 14:13:00	$93.83	BUY	540	$50,666.00	2026-09-04 14:41:00	$98.84	Sold	$2,707.61	5.34%	3
2026-09-01 14:12:00	$93.91	BUY	540	$50,713.20	2026-09-04 14:41:00	$98.84	Sold	$2,660.36	5.25%	3
2026-09-01 14:11:00	$93.98	BUY	540	$50,746.50	2026-09-04 14:41:00	$98.84	Sold	$2,627.10	5.18%	3
2026-09-01 14:10:00	$93.93	BUY	540	$50,722.20	2026-09-04 14:41:00	$98.84	Sold	$2,651.40	5.23%	3
2026-09-01 14:09:00	$93.86	BUY	540	$50,682.70	2026-09-04 14:41:00	$98.84	Sold	$2,690.87	5.31%	3
2026-09-01 14:08:00	$93.86	BUY	540	$50,684.40	2026-09-04 14:41:00	$98.84	Sold	$2,689.20	5.31%	3
2026-09-01 14:07:00	$93.82	BUY	540	$50,663.20	2026-09-04 14:41:00	$98.84	Sold	$2,710.42	5.35%	3
2026-09-01 14:06:00	$93.80	BUY	540	$50,652.00	2026-09-04 14:41:00	$98.84	Sold	$2,721.60	5.37%	3
2026-09-01 14:05:00	$93.73	BUY	540	$50,613.60	2026-09-04 14:41:00	$98.84	Sold	$2,759.99	5.45%	3
2026-09-01 14:04:00	$93.74	BUY	540	$50,622.00	2026-09-04 14:41:00	$98.84	Sold	$2,751.62	5.44%	3
2026-09-01 14:03:00	$93.66	BUY	540	$50,576.50	2026-09-04 14:41:00	$98.84	Sold	$2,797.09	5.53%	3
2026-09-01 14:02:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 14:01:00	$93.68	BUY	540	$50,585.40	2026-09-04 14:41:00	$98.84	Sold	$2,788.18	5.51%	3
2026-09-01 14:00:00	$93.68	BUY	540	$50,585.70	2026-09-04 14:41:00	$98.84	Sold	$2,787.91	5.51%	3
2026-09-01 13:59:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 13:58:00	$93.73	BUY	540	$50,612.30	2026-09-04 14:41:00	$98.84	Sold	$2,761.29	5.46%	3
2026-09-01 13:57:00	$93.66	BUY	540	$50,576.20	2026-09-04 14:41:00	$98.84	Sold	$2,797.36	5.53%	3
2026-09-01 13:56:00	$93.65	BUY	540	$50,570.80	2026-09-04 14:41:00	$98.84	Sold	$2,802.76	5.54%	3
2026-09-01 13:55:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:54:00	$93.68	BUY	540	$50,587.00	2026-09-04 14:41:00	$98.84	Sold	$2,786.56	5.51%	3
2026-09-01 13:53:00	$93.66	BUY	540	$50,574.10	2026-09-04 14:41:00	$98.84	Sold	$2,799.52	5.54%	3
2026-09-01 13:52:00	$93.69	BUY	540	$50,592.60	2026-09-04 14:41:00	$98.84	Sold	$2,781.05	5.5%	3
2026-09-01 13:51:00	$93.67	BUY	540	$50,584.40	2026-09-04 14:41:00	$98.84	Sold	$2,789.21	5.51%	3
2026-09-01 13:50:00	$93.61	BUY	540	$50,549.40	2026-09-04 14:41:00	$98.84	Sold	$2,824.20	5.59%	3
2026-09-01 13:49:00	$93.66	BUY	540	$50,576.30	2026-09-04 14:41:00	$98.84	Sold	$2,797.31	5.53%	3
2026-09-01 13:48:00	$93.64	BUY	540	$50,566.20	2026-09-04 14:41:00	$98.84	Sold	$2,807.35	5.55%	3
2026-09-01 13:47:00	$93.65	BUY	540	$50,571.90	2026-09-04 14:41:00	$98.84	Sold	$2,801.68	5.54%	3
2026-09-01 13:46:00	$93.65	BUY	540	$50,571.00	2026-09-04 14:41:00	$98.84	Sold	$2,802.60	5.54%	3
2026-09-01 13:45:00	$93.65	BUY	540	$50,570.40	2026-09-04 14:41:00	$98.84	Sold	$2,803.19	5.54%	3
2026-09-01 13:44:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 13:43:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:42:00	$93.61	BUY	540	$50,548.00	2026-09-04 14:41:00	$98.84	Sold	$2,825.60	5.59%	3
2026-09-01 13:41:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 13:40:00	$93.57	BUY	540	$50,527.80	2026-09-04 14:41:00	$98.84	Sold	$2,845.80	5.63%	3
2026-09-01 13:39:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:38:00	$93.66	BUY	540	$50,575.10	2026-09-04 14:41:00	$98.84	Sold	$2,798.50	5.53%	3
2026-09-01 13:37:00	$93.57	BUY	540	$50,527.80	2026-09-04 14:41:00	$98.84	Sold	$2,845.80	5.63%	3
2026-09-01 13:36:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:35:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:34:00	$93.72	BUY	540	$50,606.10	2026-09-04 14:41:00	$98.84	Sold	$2,767.50	5.47%	3
2026-09-01 13:33:00	$93.69	BUY	540	$50,594.60	2026-09-04 14:41:00	$98.84	Sold	$2,778.95	5.49%	3
2026-09-01 13:32:00	$93.68	BUY	540	$50,587.70	2026-09-04 14:41:00	$98.84	Sold	$2,785.91	5.51%	3
2026-09-01 13:31:00	$93.68	BUY	540	$50,588.00	2026-09-04 14:41:00	$98.84	Sold	$2,785.59	5.51%	3
2026-09-01 13:30:00	$93.62	BUY	540	$50,554.50	2026-09-04 14:41:00	$98.84	Sold	$2,819.12	5.58%	3
2026-09-01 13:29:00	$93.57	BUY	540	$50,527.70	2026-09-04 14:41:00	$98.84	Sold	$2,845.91	5.63%	3
2026-09-01 13:28:00	$93.67	BUY	540	$50,581.80	2026-09-04 14:41:00	$98.84	Sold	$2,791.80	5.52%	3
2026-09-01 13:27:00	$93.56	BUY	540	$50,519.90	2026-09-04 14:41:00	$98.84	Sold	$2,853.68	5.65%	3
2026-09-01 13:26:00	$93.56	BUY	540	$50,519.70	2026-09-04 14:41:00	$98.84	Sold	$2,853.90	5.65%	3
2026-09-01 13:25:00	$93.56	BUY	540	$50,521.20	2026-09-04 14:41:00	$98.84	Sold	$2,852.44	5.65%	3
2026-09-01 13:24:00	$93.50	BUY	540	$50,487.30	2026-09-04 14:41:00	$98.84	Sold	$2,886.30	5.72%	3
2026-09-01 13:23:00	$93.47	BUY	540	$50,475.00	2026-09-04 14:41:00	$98.84	Sold	$2,898.61	5.74%	3
2026-09-01 13:22:00	$93.47	BUY	540	$50,471.30	2026-09-04 14:41:00	$98.84	Sold	$2,902.28	5.75%	3
2026-09-01 13:21:00	$93.51	BUY	540	$50,496.10	2026-09-04 14:41:00	$98.84	Sold	$2,877.50	5.7%	3
2026-09-01 13:20:00	$93.51	BUY	540	$50,492.70	2026-09-04 14:41:00	$98.84	Sold	$2,880.90	5.71%	3
2026-09-01 13:19:00	$93.46	BUY	540	$50,468.00	2026-09-04 14:41:00	$98.84	Sold	$2,905.58	5.76%	3
2026-09-01 13:18:00	$93.48	BUY	540	$50,481.20	2026-09-04 14:41:00	$98.84	Sold	$2,892.35	5.73%	3
2026-09-01 13:17:00	$93.57	BUY	540	$50,525.50	2026-09-04 14:41:00	$98.84	Sold	$2,848.07	5.64%	3
2026-09-01 13:16:00	$93.56	BUY	540	$50,523.80	2026-09-04 14:41:00	$98.84	Sold	$2,849.80	5.64%	3
2026-09-01 13:15:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 13:14:00	$93.62	BUY	540	$50,555.40	2026-09-04 14:41:00	$98.84	Sold	$2,818.21	5.57%	3
2026-09-01 13:13:00	$93.67	BUY	540	$50,580.80	2026-09-04 14:41:00	$98.84	Sold	$2,792.77	5.52%	3
2026-09-01 13:12:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 13:11:00	$93.50	BUY	540	$50,490.00	2026-09-04 14:41:00	$98.84	Sold	$2,883.60	5.71%	3
2026-09-01 13:10:00	$93.62	BUY	540	$50,554.50	2026-09-04 14:41:00	$98.84	Sold	$2,819.12	5.58%	3
2026-09-01 13:09:00	$93.70	BUY	540	$50,596.20	2026-09-04 14:41:00	$98.84	Sold	$2,777.38	5.49%	3
2026-09-01 13:08:00	$93.68	BUY	540	$50,585.90	2026-09-04 14:41:00	$98.84	Sold	$2,787.70	5.51%	3
2026-09-01 13:07:00	$93.71	BUY	540	$50,602.20	2026-09-04 14:41:00	$98.84	Sold	$2,771.44	5.48%	3
2026-09-01 13:06:00	$93.67	BUY	540	$50,581.80	2026-09-04 14:41:00	$98.84	Sold	$2,791.80	5.52%	3
2026-09-01 13:05:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:04:00	$93.72	BUY	540	$50,606.10	2026-09-04 14:41:00	$98.84	Sold	$2,767.50	5.47%	3
2026-09-01 13:03:00	$93.69	BUY	540	$50,593.80	2026-09-04 14:41:00	$98.84	Sold	$2,779.81	5.49%	3
2026-09-01 13:02:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 13:01:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:00:00	$93.76	BUY	540	$50,630.40	2026-09-04 14:41:00	$98.84	Sold	$2,743.20	5.42%	3
2026-09-01 12:59:00	$93.74	BUY	540	$50,617.60	2026-09-04 14:41:00	$98.84	Sold	$2,756.05	5.44%	3
2026-09-01 12:58:00	$93.79	BUY	540	$50,643.90	2026-09-04 14:41:00	$98.84	Sold	$2,729.70	5.39%	3
2026-09-01 12:57:00	$93.74	BUY	540	$50,619.40	2026-09-04 14:41:00	$98.84	Sold	$2,754.16	5.44%	3
2026-09-01 12:56:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 12:55:00	$93.78	BUY	540	$50,638.50	2026-09-04 14:41:00	$98.84	Sold	$2,735.10	5.4%	3
2026-09-01 12:54:00	$94.00	BUY	540	$50,760.00	2026-09-04 14:41:00	$98.84	Sold	$2,613.60	5.15%	3
2026-09-01 12:53:00	$93.95	BUY	540	$50,735.30	2026-09-04 14:41:00	$98.84	Sold	$2,638.28	5.2%	3
2026-09-01 12:52:00	$93.96	BUY	540	$50,738.40	2026-09-04 14:41:00	$98.84	Sold	$2,635.20	5.19%	3
2026-09-01 12:51:00	$93.98	BUY	540	$50,747.40	2026-09-04 14:41:00	$98.84	Sold	$2,626.24	5.18%	3
2026-09-01 12:50:00	$93.92	BUY	540	$50,716.80	2026-09-04 14:41:00	$98.84	Sold	$2,656.80	5.24%	3
2026-09-01 12:49:00	$93.97	BUY	540	$50,741.10	2026-09-04 14:41:00	$98.84	Sold	$2,632.50	5.19%	3
2026-09-01 12:48:00	$93.97	BUY	540	$50,741.70	2026-09-04 14:41:00	$98.84	Sold	$2,631.91	5.19%	3
2026-09-01 12:47:00	$93.97	BUY	540	$50,742.20	2026-09-04 14:41:00	$98.84	Sold	$2,631.42	5.19%	3
2026-09-01 12:46:00	$93.97	BUY	540	$50,742.60	2026-09-04 14:41:00	$98.84	Sold	$2,630.99	5.18%	3
2026-09-01 12:45:00	$93.96	BUY	540	$50,738.40	2026-09-04 14:41:00	$98.84	Sold	$2,635.20	5.19%	3
2026-09-01 12:44:00	$93.89	BUY	540	$50,700.60	2026-09-04 14:41:00	$98.84	Sold	$2,673.00	5.27%	3
2026-09-01 12:43:00	$94.07	BUY	540	$50,795.30	2026-09-04 14:41:00	$98.84	Sold	$2,578.34	5.08%	3
2026-09-01 12:42:00	$93.95	BUY	540	$50,733.00	2026-09-04 14:41:00	$98.84	Sold	$2,640.60	5.2%	3
2026-09-01 12:41:00	$94.10	BUY	540	$50,813.40	2026-09-04 14:41:00	$98.84	Sold	$2,560.25	5.04%	3
2026-09-01 12:40:00	$94.08	BUY	540	$50,800.50	2026-09-04 14:41:00	$98.84	Sold	$2,573.10	5.07%	3
2026-09-01 12:39:00	$94.20	BUY	540	$50,865.30	2026-09-04 14:41:00	$98.84	Sold	$2,508.30	4.93%	3
2026-09-01 12:38:00	$94.17	BUY	540	$50,851.80	2026-09-04 14:41:00	$98.84	Sold	$2,521.80	4.96%	3
2026-09-01 12:37:00	$94.05	BUY	540	$50,788.00	2026-09-04 14:41:00	$98.84	Sold	$2,585.57	5.09%	3
2026-09-01 12:36:00	$94.08	BUY	540	$50,803.00	2026-09-04 14:41:00	$98.84	Sold	$2,570.62	5.06%	3
2026-09-01 12:35:00	$94.05	BUY	540	$50,787.00	2026-09-04 14:41:00	$98.84	Sold	$2,586.60	5.09%	3
2026-09-01 12:34:00	$93.98	BUY	540	$50,749.20	2026-09-04 14:41:00	$98.84	Sold	$2,624.40	5.17%	3
2026-09-01 12:33:00	$94.12	BUY	540	$50,824.40	2026-09-04 14:41:00	$98.84	Sold	$2,549.18	5.02%	3
2026-09-01 12:32:00	$93.94	BUY	540	$50,725.50	2026-09-04 14:41:00	$98.84	Sold	$2,648.11	5.22%	3
2026-09-01 12:31:00	$94.08	BUY	540	$50,801.90	2026-09-04 14:41:00	$98.84	Sold	$2,571.75	5.06%	3
2026-09-01 12:30:00	$94.02	BUY	540	$50,768.60	2026-09-04 14:41:00	$98.84	Sold	$2,604.96	5.13%	3
2026-09-01 12:29:00	$94.03	BUY	540	$50,776.20	2026-09-04 14:41:00	$98.84	Sold	$2,597.40	5.12%	3
2026-09-01 12:28:00	$94.08	BUY	540	$50,803.20	2026-09-04 14:41:00	$98.84	Sold	$2,570.40	5.06%	3
2026-09-01 12:27:00	$94.09	BUY	540	$50,808.60	2026-09-04 14:41:00	$98.84	Sold	$2,565.00	5.05%	3
2026-09-01 12:26:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 12:25:00	$94.28	BUY	540	$50,911.20	2026-09-04 14:41:00	$98.84	Sold	$2,462.40	4.84%	3
2026-09-01 12:24:00	$94.31	BUY	540	$50,927.40	2026-09-04 14:41:00	$98.84	Sold	$2,446.20	4.8%	3
2026-09-01 12:23:00	$94.32	BUY	540	$50,933.30	2026-09-04 14:41:00	$98.84	Sold	$2,440.31	4.79%	3
2026-09-01 12:22:00	$94.47	BUY	540	$51,012.80	2026-09-04 14:41:00	$98.84	Sold	$2,360.77	4.63%	3
2026-09-01 12:21:00	$94.45	BUY	540	$51,000.30	2026-09-04 14:41:00	$98.84	Sold	$2,373.30	4.65%	3
2026-09-01 12:20:00	$94.55	BUY	540	$51,057.00	2026-09-04 14:41:00	$98.84	Sold	$2,316.60	4.54%	3
2026-09-01 12:19:00	$94.68	BUY	540	$51,127.20	2026-09-04 14:41:00	$98.84	Sold	$2,246.40	4.39%	3
2026-09-01 12:18:00	$94.55	BUY	540	$51,054.30	2026-09-04 14:41:00	$98.84	Sold	$2,319.30	4.54%	3
2026-09-01 12:17:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 12:14:00	$94.68	BUY	540	$51,124.50	2026-09-04 14:41:00	$98.84	Sold	$2,249.10	4.4%	3
2026-09-01 12:13:00	$94.68	BUY	540	$51,124.50	2026-09-04 14:41:00	$98.84	Sold	$2,249.10	4.4%	3
2026-09-01 12:12:00	$94.66	BUY	540	$51,115.30	2026-09-04 14:41:00	$98.84	Sold	$2,258.33	4.42%	3
2026-09-01 12:11:00	$94.67	BUY	540	$51,119.10	2026-09-04 14:41:00	$98.84	Sold	$2,254.50	4.41%	3
2026-09-01 12:10:00	$94.65	BUY	540	$51,111.00	2026-09-04 14:41:00	$98.84	Sold	$2,262.60	4.43%	3
2026-09-01 12:09:00	$94.69	BUY	540	$51,129.90	2026-09-04 14:41:00	$98.84	Sold	$2,243.70	4.39%	3
2026-09-01 12:08:00	$94.64	BUY	540	$51,102.90	2026-09-04 14:41:00	$98.84	Sold	$2,270.70	4.44%	3
2026-09-01 12:07:00	$94.65	BUY	540	$51,111.00	2026-09-04 14:41:00	$98.84	Sold	$2,262.60	4.43%	3
2026-09-01 12:06:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 12:05:00	$94.70	BUY	540	$51,138.00	2026-09-04 14:41:00	$98.84	Sold	$2,235.60	4.37%	3
2026-09-01 12:04:00	$94.74	BUY	540	$51,159.60	2026-09-04 14:41:00	$98.84	Sold	$2,214.00	4.33%	3
2026-09-01 12:03:00	$94.64	BUY	540	$51,105.60	2026-09-04 14:41:00	$98.84	Sold	$2,268.00	4.44%	3
2026-09-01 12:02:00	$94.66	BUY	540	$51,116.20	2026-09-04 14:41:00	$98.84	Sold	$2,257.42	4.42%	3
2026-09-01 12:01:00	$94.72	BUY	540	$51,149.60	2026-09-04 14:41:00	$98.84	Sold	$2,223.99	4.35%	3
2026-09-01 12:00:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 11:59:00	$94.69	BUY	540	$51,132.80	2026-09-04 14:41:00	$98.84	Sold	$2,240.84	4.38%	3
2026-09-01 11:58:00	$94.67	BUY	540	$51,119.10	2026-09-04 14:41:00	$98.84	Sold	$2,254.50	4.41%	3
2026-09-01 11:57:00	$94.68	BUY	540	$51,127.20	2026-09-04 14:41:00	$98.84	Sold	$2,246.40	4.39%	3
2026-09-01 11:56:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 11:51:00	$94.66	BUY	540	$51,117.20	2026-09-04 14:41:00	$98.84	Sold	$2,256.44	4.41%	3
2026-09-01 11:49:00	$94.43	BUY	540	$50,993.00	2026-09-04 14:41:00	$98.84	Sold	$2,380.64	4.67%	3
2026-09-01 11:48:00	$94.57	BUY	540	$51,067.60	2026-09-04 14:41:00	$98.84	Sold	$2,305.96	4.52%	3
2026-09-01 11:47:00	$94.39	BUY	540	$50,969.00	2026-09-04 14:41:00	$98.84	Sold	$2,404.62	4.72%	3
2026-09-01 11:46:00	$94.40	BUY	540	$50,974.90	2026-09-04 14:41:00	$98.84	Sold	$2,398.73	4.71%	3
2026-09-01 11:45:00	$94.40	BUY	540	$50,976.80	2026-09-04 14:41:00	$98.84	Sold	$2,396.84	4.7%	3
2026-09-01 11:44:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 11:43:00	$94.38	BUY	540	$50,966.50	2026-09-04 14:41:00	$98.84	Sold	$2,407.10	4.72%	3
2026-09-01 11:42:00	$94.30	BUY	540	$50,923.10	2026-09-04 14:41:00	$98.84	Sold	$2,450.47	4.81%	3
2026-09-01 11:41:00	$94.29	BUY	540	$50,917.40	2026-09-04 14:41:00	$98.84	Sold	$2,456.19	4.82%	3
2026-09-01 11:40:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:39:00	$94.31	BUY	540	$50,928.30	2026-09-04 14:41:00	$98.84	Sold	$2,445.28	4.8%	3
2026-09-01 11:38:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 11:37:00	$94.28	BUY	540	$50,908.90	2026-09-04 14:41:00	$98.84	Sold	$2,464.72	4.84%	3
2026-09-01 11:36:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 11:35:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:34:00	$94.31	BUY	540	$50,927.40	2026-09-04 14:41:00	$98.84	Sold	$2,446.20	4.8%	3
2026-09-01 11:33:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:32:00	$94.31	BUY	540	$50,924.70	2026-09-04 14:41:00	$98.84	Sold	$2,448.90	4.81%	3
2026-09-01 11:31:00	$94.43	BUY	540	$50,992.40	2026-09-04 14:41:00	$98.84	Sold	$2,381.24	4.67%	3
2026-09-01 11:30:00	$94.31	BUY	540	$50,929.10	2026-09-04 14:41:00	$98.84	Sold	$2,444.47	4.8%	3
2026-09-01 11:29:00	$94.29	BUY	540	$50,919.00	2026-09-04 14:41:00	$98.84	Sold	$2,454.62	4.82%	3
2026-09-01 11:28:00	$94.53	BUY	540	$51,048.60	2026-09-04 14:41:00	$98.84	Sold	$2,324.97	4.55%	3
2026-09-01 11:27:00	$94.45	BUY	540	$51,001.60	2026-09-04 14:41:00	$98.84	Sold	$2,372.00	4.65%	3
2026-09-01 11:26:00	$94.45	BUY	540	$51,000.30	2026-09-04 14:41:00	$98.84	Sold	$2,373.30	4.65%	3
2026-09-01 11:25:00	$94.64	BUY	540	$51,106.80	2026-09-04 14:41:00	$98.84	Sold	$2,266.81	4.44%	3
2026-09-01 11:24:00	$94.50	BUY	540	$51,030.00	2026-09-04 14:41:00	$98.84	Sold	$2,343.60	4.59%	3
2026-09-01 11:23:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 11:22:00	$94.47	BUY	540	$51,013.80	2026-09-04 14:41:00	$98.84	Sold	$2,359.80	4.63%	3
2026-09-01 11:21:00	$94.65	BUY	540	$51,108.30	2026-09-04 14:41:00	$98.84	Sold	$2,265.30	4.43%	3
2026-09-01 11:20:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 11:19:00	$94.61	BUY	540	$51,089.40	2026-09-04 14:41:00	$98.84	Sold	$2,284.20	4.47%	3
2026-09-01 11:13:00	$94.59	BUY	540	$51,078.50	2026-09-04 14:41:00	$98.84	Sold	$2,295.11	4.49%	3
2026-09-01 11:10:00	$94.49	BUY	540	$51,025.00	2026-09-04 14:41:00	$98.84	Sold	$2,348.62	4.6%	3
2026-09-01 11:09:00	$94.46	BUY	540	$51,008.00	2026-09-04 14:41:00	$98.84	Sold	$2,365.58	4.64%	3
2026-09-01 11:08:00	$94.71	BUY	540	$51,143.40	2026-09-04 14:41:00	$98.84	Sold	$2,230.20	4.36%	3
2026-09-01 11:07:00	$94.59	BUY	540	$51,081.00	2026-09-04 14:41:00	$98.84	Sold	$2,292.62	4.49%	3
2026-09-01 11:06:00	$94.60	BUY	540	$51,084.00	2026-09-04 14:41:00	$98.84	Sold	$2,289.60	4.48%	3
2026-09-01 11:05:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 11:04:00	$94.50	BUY	540	$51,030.00	2026-09-04 14:41:00	$98.84	Sold	$2,343.60	4.59%	3
2026-09-01 11:03:00	$94.47	BUY	540	$51,013.80	2026-09-04 14:41:00	$98.84	Sold	$2,359.80	4.63%	3
2026-09-01 11:02:00	$94.51	BUY	540	$51,032.70	2026-09-04 14:41:00	$98.84	Sold	$2,340.90	4.59%	3
2026-09-01 11:01:00	$94.25	BUY	540	$50,894.70	2026-09-04 14:41:00	$98.84	Sold	$2,478.92	4.87%	3
2026-09-01 11:00:00	$94.31	BUY	540	$50,924.70	2026-09-04 14:41:00	$98.84	Sold	$2,448.90	4.81%	3
2026-09-01 10:59:00	$94.21	BUY	540	$50,873.40	2026-09-04 14:41:00	$98.84	Sold	$2,500.20	4.91%	3
2026-09-01 10:58:00	$94.25	BUY	540	$50,892.50	2026-09-04 14:41:00	$98.84	Sold	$2,481.14	4.88%	3
2026-09-01 10:57:00	$94.32	BUY	540	$50,931.40	2026-09-04 14:41:00	$98.84	Sold	$2,442.15	4.79%	3
2026-09-01 10:56:00	$94.27	BUY	540	$50,905.80	2026-09-04 14:41:00	$98.84	Sold	$2,467.80	4.85%	3
2026-09-01 10:55:00	$94.46	BUY	540	$51,010.30	2026-09-04 14:41:00	$98.84	Sold	$2,363.31	4.63%	3
2026-09-01 10:54:00	$94.21	BUY	540	$50,873.40	2026-09-04 14:41:00	$98.84	Sold	$2,500.20	4.91%	3
2026-09-01 10:53:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 10:52:00	$94.35	BUY	540	$50,946.30	2026-09-04 14:41:00	$98.84	Sold	$2,427.30	4.76%	3
2026-09-01 10:51:00	$94.36	BUY	540	$50,954.40	2026-09-04 14:41:00	$98.84	Sold	$2,419.20	4.75%	3
2026-09-01 10:50:00	$94.28	BUY	540	$50,911.20	2026-09-04 14:41:00	$98.84	Sold	$2,462.40	4.84%	3
2026-09-01 10:49:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 10:48:00	$94.56	BUY	540	$51,062.40	2026-09-04 14:41:00	$98.84	Sold	$2,311.20	4.53%	3
2026-09-01 10:47:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:46:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:45:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:44:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 10:43:00	$94.64	BUY	540	$51,105.60	2026-09-04 14:41:00	$98.84	Sold	$2,268.00	4.44%	3
2026-09-01 10:41:00	$94.74	BUY	540	$51,159.60	2026-09-04 14:41:00	$98.84	Sold	$2,214.00	4.33%	3
2026-09-01 10:40:00	$94.70	BUY	540	$51,138.00	2026-09-04 14:41:00	$98.84	Sold	$2,235.60	4.37%	3
2026-09-01 10:15:00	$94.63	BUY	540	$51,100.20	2026-09-04 14:41:00	$98.84	Sold	$2,273.40	4.45%	3
2026-09-01 10:14:00	$94.71	BUY	540	$51,142.60	2026-09-04 14:41:00	$98.84	Sold	$2,231.01	4.36%	3
2026-09-01 10:13:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 10:11:00	$94.69	BUY	540	$51,132.60	2026-09-04 14:41:00	$98.84	Sold	$2,241.00	4.38%	3
2026-09-01 10:10:00	$94.69	BUY	540	$51,132.60	2026-09-04 14:41:00	$98.84	Sold	$2,241.00	4.38%	3
2026-09-01 10:09:00	$94.74	BUY	540	$51,161.80	2026-09-04 14:41:00	$98.84	Sold	$2,211.84	4.32%	3
2026-09-01 10:07:00	$94.75	BUY	540	$51,165.00	2026-09-04 14:41:00	$98.84	Sold	$2,208.60	4.32%	3
2026-09-01 10:06:00	$94.59	BUY	540	$51,079.90	2026-09-04 14:41:00	$98.84	Sold	$2,293.65	4.49%	3
2026-09-01 10:05:00	$94.64	BUY	540	$51,103.90	2026-09-04 14:41:00	$98.84	Sold	$2,269.67	4.44%	3
2026-09-01 10:04:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 10:03:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 10:02:00	$94.34	BUY	540	$50,943.60	2026-09-04 14:41:00	$98.84	Sold	$2,430.00	4.77%	3
2026-09-01 10:01:00	$94.55	BUY	540	$51,057.00	2026-09-04 14:41:00	$98.84	Sold	$2,316.60	4.54%	3
2026-09-01 10:00:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 09:59:00	$94.58	BUY	540	$51,073.20	2026-09-04 14:41:00	$98.84	Sold	$2,300.40	4.5%	3
2026-09-01 09:58:00	$94.54	BUY	540	$51,052.20	2026-09-04 14:41:00	$98.84	Sold	$2,321.41	4.55%	3
2026-09-01 09:57:00	$94.45	BUY	540	$51,003.40	2026-09-04 14:41:00	$98.84	Sold	$2,370.22	4.65%	3
2026-09-01 09:56:00	$94.42	BUY	540	$50,984.10	2026-09-04 14:41:00	$98.84	Sold	$2,389.50	4.69%	3
2026-09-01 09:55:00	$94.58	BUY	540	$51,075.00	2026-09-04 14:41:00	$98.84	Sold	$2,298.56	4.5%	3
2026-09-01 09:54:00	$94.60	BUY	540	$51,082.90	2026-09-04 14:41:00	$98.84	Sold	$2,290.68	4.48%	3
2026-09-01 09:53:00	$94.59	BUY	540	$51,078.60	2026-09-04 14:41:00	$98.84	Sold	$2,295.00	4.49%	3
2026-09-01 09:52:00	$94.60	BUY	540	$51,084.00	2026-09-04 14:41:00	$98.84	Sold	$2,289.60	4.48%	3
2026-09-01 09:51:00	$94.49	BUY	540	$51,024.40	2026-09-04 14:41:00	$98.84	Sold	$2,349.16	4.6%	3
2026-09-01 09:50:00	$94.63	BUY	540	$51,100.20	2026-09-04 14:41:00	$98.84	Sold	$2,273.40	4.45%	3
2026-09-01 09:49:00	$94.39	BUY	540	$50,970.60	2026-09-04 14:41:00	$98.84	Sold	$2,403.00	4.71%	3
2026-09-01 09:48:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:47:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:46:00	$94.40	BUY	540	$50,973.30	2026-09-04 14:41:00	$98.84	Sold	$2,400.30	4.71%	3
2026-09-01 09:45:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:44:00	$94.14	BUY	540	$50,835.60	2026-09-04 14:41:00	$98.84	Sold	$2,538.00	4.99%	3
2026-09-01 09:43:00	$94.17	BUY	540	$50,851.80	2026-09-04 14:41:00	$98.84	Sold	$2,521.80	4.96%	3
2026-09-01 09:42:00	$94.11	BUY	540	$50,820.40	2026-09-04 14:41:00	$98.84	Sold	$2,553.17	5.02%	3
2026-09-01 09:41:00	$94.28	BUY	540	$50,912.80	2026-09-04 14:41:00	$98.84	Sold	$2,460.78	4.83%	3
2026-09-01 09:40:00	$94.43	BUY	540	$50,992.20	2026-09-04 14:41:00	$98.84	Sold	$2,381.40	4.67%	3
2026-09-01 09:39:00	$94.43	BUY	540	$50,992.70	2026-09-04 14:41:00	$98.84	Sold	$2,380.86	4.67%	3
2026-09-01 09:38:00	$94.43	BUY	540	$50,992.70	2026-09-04 14:41:00	$98.84	Sold	$2,380.86	4.67%	3
2026-09-01 09:37:00	$94.03	BUY	540	$50,776.20	2026-09-04 14:41:00	$98.84	Sold	$2,597.40	5.12%	3
2026-09-01 09:35:00	$94.43	BUY	540	$50,992.20	2026-09-04 14:41:00	$98.84	Sold	$2,381.40	4.67%	3
2026-09-01 09:34:00	$94.26	BUY	540	$50,897.70	2026-09-04 14:41:00	$98.84	Sold	$2,475.90	4.86%	3
2026-09-01 09:33:00	$94.26	BUY	540	$50,897.70	2026-09-04 14:41:00	$98.84	Sold	$2,475.90	4.86%	3
2026-09-01 09:30:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-08-31 15:59:00	$94.66	BUY	520	$49,223.20	2026-09-04 14:41:00	$98.84	Sold	$2,173.60	4.42%	4
2026-08-31 15:58:00	$94.60	BUY	520	$49,192.00	2026-09-04 14:41:00	$98.84	Sold	$2,204.80	4.48%	4
2026-08-31 15:57:00	$94.50	BUY	520	$49,140.00	2026-09-04 14:41:00	$98.84	Sold	$2,256.80	4.59%	4
2026-08-31 15:56:00	$94.41	BUY	520	$49,093.20	2026-09-04 14:41:00	$98.84	Sold	$2,303.60	4.69%	4
2026-08-31 15:55:00	$94.60	BUY	520	$49,192.00	2026-09-04 14:41:00	$98.84	Sold	$2,204.80	4.48%	4
2026-08-31 15:54:00	$94.87	BUY	520	$49,332.40	2026-09-04 14:41:00	$98.84	Sold	$2,064.40	4.18%	4
2026-08-31 15:53:00	$94.76	BUY	520	$49,275.20	2026-09-04 14:41:00	$98.84	Sold	$2,121.60	4.31%	4
2026-08-31 15:52:00	$94.93	BUY	520	$49,363.60	2026-09-04 14:41:00	$98.84	Sold	$2,033.20	4.12%	4
2026-08-31 15:51:00	$94.98	BUY	520	$49,389.60	2026-09-04 14:41:00	$98.84	Sold	$2,007.20	4.06%	4
2026-08-31 15:50:00	$95.09	BUY	520	$49,446.80	2026-09-04 14:41:00	$98.84	Sold	$1,950.00	3.94%	4
2026-08-31 15:49:00	$95.06	BUY	520	$49,429.60	2026-09-04 14:41:00	$98.84	Sold	$1,967.16	3.98%	4
2026-08-31 15:48:00	$95.00	BUY	520	$49,400.00	2026-09-04 14:41:00	$98.84	Sold	$1,996.80	4.04%	4
2026-08-31 15:47:00	$95.09	BUY	520	$49,446.80	2026-09-04 14:41:00	$98.84	Sold	$1,950.00	3.94%	4
2026-08-31 15:46:00	$95.22	BUY	520	$49,514.40	2026-09-04 14:41:00	$98.84	Sold	$1,882.40	3.8%	4
2026-08-31 15:45:00	$95.23	BUY	520	$49,519.60	2026-09-04 14:41:00	$98.84	Sold	$1,877.20	3.79%	4
2026-08-31 15:44:00	$95.27	BUY	520	$49,540.40	2026-09-04 14:41:00	$98.84	Sold	$1,856.40	3.75%	4
2026-08-31 15:43:00	$95.23	BUY	520	$49,519.60	2026-09-04 14:41:00	$98.84	Sold	$1,877.20	3.79%	4
2026-08-31 15:42:00	$94.99	BUY	520	$49,394.80	2026-09-04 14:41:00	$98.84	Sold	$2,002.00	4.05%	4
2026-08-31 15:41:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:40:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:39:00	$95.06	BUY	520	$49,429.70	2026-09-04 14:41:00	$98.84	Sold	$1,967.06	3.98%	4
2026-08-31 15:38:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:37:00	$94.92	BUY	520	$49,358.40	2026-09-04 14:41:00	$98.84	Sold	$2,038.40	4.13%	4
2026-08-31 15:36:00	$94.96	BUY	520	$49,379.20	2026-09-04 14:41:00	$98.84	Sold	$2,017.60	4.09%	4
2026-08-31 15:35:00	$94.91	BUY	520	$49,353.20	2026-09-04 14:41:00	$98.84	Sold	$2,043.60	4.14%	4
2026-08-31 15:34:00	$94.96	BUY	520	$49,376.60	2026-09-04 14:41:00	$98.84	Sold	$2,020.20	4.09%	4
2026-08-31 15:33:00	$94.96	BUY	520	$49,379.20	2026-09-04 14:41:00	$98.84	Sold	$2,017.60	4.09%	4
2026-08-31 15:32:00	$95.10	BUY	520	$49,450.20	2026-09-04 14:41:00	$98.84	Sold	$1,946.57	3.94%	4
2026-08-31 15:31:00	$95.05	BUY	520	$49,426.00	2026-09-04 14:41:00	$98.84	Sold	$1,970.80	3.99%	4
2026-08-31 15:30:00	$95.18	BUY	520	$49,493.30	2026-09-04 14:41:00	$98.84	Sold	$1,903.51	3.85%	4
2026-08-31 15:29:00	$95.34	BUY	520	$49,578.70	2026-09-04 14:41:00	$98.84	Sold	$1,818.13	3.67%	4
2026-08-31 15:28:00	$95.34	BUY	520	$49,575.00	2026-09-04 14:41:00	$98.84	Sold	$1,821.82	3.67%	4
2026-08-31 15:27:00	$95.34	BUY	520	$49,576.80	2026-09-04 14:41:00	$98.84	Sold	$1,820.00	3.67%	4
2026-08-31 15:26:00	$95.36	BUY	520	$49,587.20	2026-09-04 14:41:00	$98.84	Sold	$1,809.60	3.65%	4
2026-08-31 15:25:00	$95.37	BUY	520	$49,594.40	2026-09-04 14:41:00	$98.84	Sold	$1,802.42	3.63%	4
2026-08-31 15:24:00	$95.31	BUY	520	$49,561.20	2026-09-04 14:41:00	$98.84	Sold	$1,835.60	3.7%	4
2026-08-31 15:23:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:22:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:21:00	$95.38	BUY	520	$49,597.60	2026-09-04 14:41:00	$98.84	Sold	$1,799.20	3.63%	4
2026-08-31 15:20:00	$95.40	BUY	520	$49,607.90	2026-09-04 14:41:00	$98.84	Sold	$1,788.85	3.61%	4
2026-08-31 15:19:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:18:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:17:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:16:00	$95.43	BUY	520	$49,625.10	2026-09-04 14:41:00	$98.84	Sold	$1,771.74	3.57%	4
2026-08-31 15:15:00	$95.42	BUY	520	$49,616.40	2026-09-04 14:41:00	$98.84	Sold	$1,780.38	3.59%	4
2026-08-31 15:14:00	$95.48	BUY	520	$49,649.60	2026-09-04 14:41:00	$98.84	Sold	$1,747.20	3.52%	4
2026-08-31 15:13:00	$95.35	BUY	520	$49,582.00	2026-09-04 14:41:00	$98.84	Sold	$1,814.80	3.66%	4
2026-08-31 15:12:00	$95.33	BUY	520	$49,571.20	2026-09-04 14:41:00	$98.84	Sold	$1,825.56	3.68%	4
2026-08-31 15:11:00	$95.36	BUY	520	$49,584.60	2026-09-04 14:41:00	$98.84	Sold	$1,812.20	3.65%	4
2026-08-31 15:10:00	$95.40	BUY	520	$49,608.20	2026-09-04 14:41:00	$98.84	Sold	$1,788.64	3.61%	4
2026-08-31 15:09:00	$95.44	BUY	520	$49,626.20	2026-09-04 14:41:00	$98.84	Sold	$1,770.60	3.57%	4
2026-08-31 15:08:00	$95.41	BUY	520	$49,613.20	2026-09-04 14:41:00	$98.84	Sold	$1,783.60	3.6%	4
2026-08-31 15:07:00	$95.48	BUY	520	$49,649.50	2026-09-04 14:41:00	$98.84	Sold	$1,747.30	3.52%	4
2026-08-31 15:06:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:05:00	$95.61	BUY	520	$49,718.20	2026-09-04 14:41:00	$98.84	Sold	$1,678.56	3.38%	4
2026-08-31 15:04:00	$95.59	BUY	520	$49,704.90	2026-09-04 14:41:00	$98.84	Sold	$1,691.92	3.4%	4
2026-08-31 15:03:00	$95.57	BUY	520	$49,693.80	2026-09-04 14:41:00	$98.84	Sold	$1,703.00	3.43%	4
2026-08-31 15:02:00	$95.67	BUY	520	$49,748.40	2026-09-04 14:41:00	$98.84	Sold	$1,648.40	3.31%	4
2026-08-31 15:01:00	$95.66	BUY	520	$49,744.40	2026-09-04 14:41:00	$98.84	Sold	$1,652.35	3.32%	4
2026-08-31 15:00:00	$95.67	BUY	520	$49,745.80	2026-09-04 14:41:00	$98.84	Sold	$1,651.00	3.32%	4
2026-08-31 14:59:00	$95.66	BUY	520	$49,743.20	2026-09-04 14:41:00	$98.84	Sold	$1,653.60	3.32%	4
2026-08-31 14:58:00	$95.63	BUY	520	$49,726.20	2026-09-04 14:41:00	$98.84	Sold	$1,670.55	3.36%	4
2026-08-31 14:57:00	$95.64	BUY	520	$49,732.80	2026-09-04 14:41:00	$98.84	Sold	$1,664.00	3.35%	4
2026-08-31 14:56:00	$95.77	BUY	520	$49,797.80	2026-09-04 14:41:00	$98.84	Sold	$1,599.00	3.21%	4
2026-08-31 14:55:00	$95.71	BUY	520	$49,766.60	2026-09-04 14:41:00	$98.84	Sold	$1,630.20	3.28%	4
2026-08-31 14:54:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:53:00	$95.63	BUY	520	$49,727.60	2026-09-04 14:41:00	$98.84	Sold	$1,669.20	3.36%	4
2026-08-31 14:52:00	$95.72	BUY	520	$49,771.80	2026-09-04 14:41:00	$98.84	Sold	$1,625.00	3.26%	4
2026-08-31 14:51:00	$95.80	BUY	520	$49,816.00	2026-09-04 14:41:00	$98.84	Sold	$1,580.80	3.17%	4
2026-08-31 14:50:00	$95.76	BUY	520	$49,795.20	2026-09-04 14:41:00	$98.84	Sold	$1,601.60	3.22%	4
2026-08-31 14:49:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:48:00	$95.71	BUY	520	$49,766.60	2026-09-04 14:41:00	$98.84	Sold	$1,630.20	3.28%	4
2026-08-31 14:47:00	$95.76	BUY	520	$49,795.20	2026-09-04 14:41:00	$98.84	Sold	$1,601.60	3.22%	4
2026-08-31 14:46:00	$95.90	BUY	520	$49,865.40	2026-09-04 14:41:00	$98.84	Sold	$1,531.40	3.07%	4
2026-08-31 14:45:00	$95.84	BUY	520	$49,838.10	2026-09-04 14:41:00	$98.84	Sold	$1,558.75	3.13%	4
2026-08-31 14:44:00	$95.90	BUY	520	$49,865.40	2026-09-04 14:41:00	$98.84	Sold	$1,531.40	3.07%	4
2026-08-31 14:43:00	$95.87	BUY	520	$49,850.90	2026-09-04 14:41:00	$98.84	Sold	$1,545.86	3.1%	4
2026-08-31 14:42:00	$95.85	BUY	520	$49,842.80	2026-09-04 14:41:00	$98.84	Sold	$1,554.02	3.12%	4
2026-08-31 14:41:00	$95.88	BUY	520	$49,855.50	2026-09-04 14:41:00	$98.84	Sold	$1,541.28	3.09%	4
2026-08-31 14:40:00	$95.87	BUY	520	$49,852.40	2026-09-04 14:41:00	$98.84	Sold	$1,544.40	3.1%	4
2026-08-31 14:39:00	$95.82	BUY	520	$49,826.50	2026-09-04 14:41:00	$98.84	Sold	$1,570.30	3.15%	4
2026-08-31 14:38:00	$95.83	BUY	520	$49,830.60	2026-09-04 14:41:00	$98.84	Sold	$1,566.24	3.14%	4
2026-08-31 14:37:00	$95.80	BUY	520	$49,816.00	2026-09-04 14:41:00	$98.84	Sold	$1,580.80	3.17%	4
2026-08-31 14:36:00	$95.84	BUY	520	$49,838.20	2026-09-04 14:41:00	$98.84	Sold	$1,558.60	3.13%	4
2026-08-31 14:35:00	$95.90	BUY	520	$49,867.30	2026-09-04 14:41:00	$98.84	Sold	$1,529.48	3.07%	4
2026-08-31 14:34:00	$95.92	BUY	520	$49,875.80	2026-09-04 14:41:00	$98.84	Sold	$1,521.00	3.05%	4
2026-08-31 14:33:00	$95.91	BUY	520	$49,874.90	2026-09-04 14:41:00	$98.84	Sold	$1,521.88	3.05%	4
2026-08-31 14:32:00	$95.98	BUY	520	$49,909.60	2026-09-04 14:41:00	$98.84	Sold	$1,487.25	2.98%	4
2026-08-31 14:31:00	$95.88	BUY	520	$49,858.20	2026-09-04 14:41:00	$98.84	Sold	$1,538.58	3.09%	4
2026-08-31 14:30:00	$95.90	BUY	520	$49,868.00	2026-09-04 14:41:00	$98.84	Sold	$1,528.80	3.07%	4
2026-08-31 14:29:00	$95.74	BUY	520	$49,786.60	2026-09-04 14:41:00	$98.84	Sold	$1,610.18	3.23%	4
2026-08-31 14:28:00	$95.71	BUY	520	$49,768.10	2026-09-04 14:41:00	$98.84	Sold	$1,628.74	3.27%	4
2026-08-31 14:27:00	$95.67	BUY	520	$49,750.20	2026-09-04 14:41:00	$98.84	Sold	$1,646.58	3.31%	4
2026-08-31 14:26:00	$95.67	BUY	520	$49,750.10	2026-09-04 14:41:00	$98.84	Sold	$1,646.68	3.31%	4
2026-08-31 14:25:00	$95.58	BUY	520	$49,701.60	2026-09-04 14:41:00	$98.84	Sold	$1,695.15	3.41%	4
2026-08-31 14:24:00	$95.72	BUY	520	$49,774.40	2026-09-04 14:41:00	$98.84	Sold	$1,622.40	3.26%	4
2026-08-31 14:23:00	$95.67	BUY	520	$49,746.40	2026-09-04 14:41:00	$98.84	Sold	$1,650.43	3.32%	4
2026-08-31 14:22:00	$95.74	BUY	520	$49,784.80	2026-09-04 14:41:00	$98.84	Sold	$1,612.00	3.24%	4
2026-08-31 14:21:00	$95.68	BUY	520	$49,753.60	2026-09-04 14:41:00	$98.84	Sold	$1,643.20	3.3%	4
2026-08-31 14:20:00	$95.75	BUY	520	$49,790.00	2026-09-04 14:41:00	$98.84	Sold	$1,606.80	3.23%	4
2026-08-31 14:19:00	$95.79	BUY	520	$49,811.90	2026-09-04 14:41:00	$98.84	Sold	$1,584.91	3.18%	4
2026-08-31 14:18:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:17:00	$95.92	BUY	520	$49,875.80	2026-09-04 14:41:00	$98.84	Sold	$1,521.00	3.05%	4
2026-08-31 14:16:00	$95.95	BUY	520	$49,892.20	2026-09-04 14:41:00	$98.84	Sold	$1,504.57	3.02%	4
2026-08-31 14:15:00	$95.95	BUY	520	$49,892.40	2026-09-04 14:41:00	$98.84	Sold	$1,504.36	3.02%	4
2026-08-31 14:14:00	$95.96	BUY	520	$49,901.40	2026-09-04 14:41:00	$98.84	Sold	$1,495.42	3%	4
2026-08-31 14:13:00	$95.95	BUY	520	$49,891.40	2026-09-04 14:41:00	$98.84	Sold	$1,505.40	3.02%	4
2026-08-31 14:12:00	$95.93	BUY	520	$49,885.60	2026-09-04 14:41:00	$98.84	Sold	$1,511.17	3.03%	4
2026-08-31 14:11:00	$95.96	BUY	520	$49,899.20	2026-09-04 14:41:00	$98.84	Sold	$1,497.60	3%	4
2026-08-31 14:10:00	$95.95	BUY	520	$49,891.40	2026-09-04 14:41:00	$98.84	Sold	$1,505.40	3.02%	4
2026-08-31 14:09:00	$95.94	BUY	520	$49,888.80	2026-09-04 14:41:00	$98.84	Sold	$1,508.00	3.02%	4
2026-08-31 14:08:00	$96.01	BUY	520	$49,925.20	2026-09-04 14:41:00	$98.84	Sold	$1,471.60	2.95%	4
2026-08-31 14:07:00	$96.00	BUY	520	$49,922.30	2026-09-04 14:41:00	$98.84	Sold	$1,474.46	2.95%	4
2026-08-31 14:06:00	$96.01	BUY	520	$49,925.20	2026-09-04 14:41:00	$98.84	Sold	$1,471.60	2.95%	4
2026-08-31 14:05:00	$95.98	BUY	520	$49,909.60	2026-09-04 14:41:00	$98.84	Sold	$1,487.20	2.98%	4
2026-08-31 14:04:00	$95.82	BUY	520	$49,826.50	2026-09-04 14:41:00	$98.84	Sold	$1,570.30	3.15%	4
2026-08-31 14:03:00	$95.87	BUY	520	$49,852.40	2026-09-04 14:41:00	$98.84	Sold	$1,544.40	3.1%	4
2026-08-31 14:02:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:01:00	$95.83	BUY	520	$49,829.40	2026-09-04 14:41:00	$98.84	Sold	$1,567.38	3.15%	4
2026-08-31 14:00:00	$95.76	BUY	520	$49,793.60	2026-09-04 14:41:00	$98.84	Sold	$1,603.16	3.22%	4
2026-08-31 13:59:00	$95.79	BUY	520	$49,812.50	2026-09-04 14:41:00	$98.84	Sold	$1,584.34	3.18%	4
2026-08-31 13:58:00	$95.80	BUY	520	$49,813.40	2026-09-04 14:41:00	$98.84	Sold	$1,583.40	3.18%	4
2026-08-31 13:57:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:56:00	$95.84	BUY	520	$49,838.50	2026-09-04 14:41:00	$98.84	Sold	$1,558.28	3.13%	4
2026-08-31 13:55:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:54:00	$95.85	BUY	520	$49,839.70	2026-09-04 14:41:00	$98.84	Sold	$1,557.14	3.12%	4
2026-08-31 13:53:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:52:00	$95.88	BUY	520	$49,855.50	2026-09-04 14:41:00	$98.84	Sold	$1,541.28	3.09%	4
2026-08-31 13:51:00	$95.86	BUY	520	$49,847.20	2026-09-04 14:41:00	$98.84	Sold	$1,549.60	3.11%	4
2026-08-31 13:50:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:49:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:48:00	$95.80	BUY	520	$49,815.50	2026-09-04 14:41:00	$98.84	Sold	$1,581.27	3.17%	4
2026-08-31 13:47:00	$95.81	BUY	520	$49,819.30	2026-09-04 14:41:00	$98.84	Sold	$1,577.52	3.17%	4
2026-08-31 13:46:00	$95.83	BUY	520	$49,831.60	2026-09-04 14:41:00	$98.84	Sold	$1,565.20	3.14%	4
2026-08-31 13:45:00	$95.78	BUY	520	$49,803.90	2026-09-04 14:41:00	$98.84	Sold	$1,592.92	3.2%	4
2026-08-31 13:44:00	$95.77	BUY	520	$49,800.40	2026-09-04 14:41:00	$98.84	Sold	$1,596.40	3.21%	4
2026-08-31 13:43:00	$95.75	BUY	520	$49,787.70	2026-09-04 14:41:00	$98.84	Sold	$1,609.09	3.23%	4
2026-08-31 13:42:00	$95.74	BUY	520	$49,782.60	2026-09-04 14:41:00	$98.84	Sold	$1,614.18	3.24%	4
2026-08-31 13:41:00	$95.73	BUY	520	$49,778.80	2026-09-04 14:41:00	$98.84	Sold	$1,618.03	3.25%	4
2026-08-31 13:40:00	$95.73	BUY	520	$49,779.60	2026-09-04 14:41:00	$98.84	Sold	$1,617.20	3.25%	4
2026-08-31 13:39:00	$95.73	BUY	520	$49,779.60	2026-09-04 14:41:00	$98.84	Sold	$1,617.20	3.25%	4
2026-08-31 13:38:00	$95.71	BUY	520	$49,769.20	2026-09-04 14:41:00	$98.84	Sold	$1,627.60	3.27%	4
2026-08-31 13:37:00	$95.80	BUY	520	$49,816.90	2026-09-04 14:41:00	$98.84	Sold	$1,579.86	3.17%	4
2026-08-31 13:36:00	$95.82	BUY	520	$49,823.80	2026-09-04 14:41:00	$98.84	Sold	$1,573.00	3.16%	4
2026-08-31 13:35:00	$95.71	BUY	520	$49,769.20	2026-09-04 14:41:00	$98.84	Sold	$1,627.60	3.27%	4
2026-08-31 13:34:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:33:00	$95.86	BUY	520	$49,847.20	2026-09-04 14:41:00	$98.84	Sold	$1,549.60	3.11%	4
2026-08-31 13:32:00	$95.81	BUY	520	$49,822.60	2026-09-04 14:41:00	$98.84	Sold	$1,574.20	3.16%	4
2026-08-31 13:31:00	$95.86	BUY	520	$49,846.50	2026-09-04 14:41:00	$98.84	Sold	$1,550.33	3.11%	4
2026-08-31 13:30:00	$95.85	BUY	520	$49,842.80	2026-09-04 14:41:00	$98.84	Sold	$1,554.02	3.12%	4
2026-08-31 13:29:00	$95.93	BUY	520	$49,883.60	2026-09-04 14:41:00	$98.84	Sold	$1,513.20	3.03%	4
2026-08-31 13:28:00	$95.84	BUY	520	$49,838.40	2026-09-04 14:41:00	$98.84	Sold	$1,558.44	3.13%	4
2026-08-31 13:27:00	$95.89	BUY	520	$49,860.20	2026-09-04 14:41:00	$98.84	Sold	$1,536.60	3.08%	4
2026-08-31 13:26:00	$95.87	BUY	520	$49,851.80	2026-09-04 14:41:00	$98.84	Sold	$1,544.97	3.1%	4
2026-08-31 13:25:00	$95.92	BUY	520	$49,878.80	2026-09-04 14:41:00	$98.84	Sold	$1,517.98	3.04%	4
2026-08-31 13:24:00	$95.90	BUY	520	$49,866.80	2026-09-04 14:41:00	$98.84	Sold	$1,530.00	3.07%	4
2026-08-31 13:23:00	$95.94	BUY	520	$49,886.20	2026-09-04 14:41:00	$98.84	Sold	$1,510.60	3.03%	4
2026-08-31 13:22:00	$96.04	BUY	520	$49,939.90	2026-09-04 14:41:00	$98.84	Sold	$1,456.88	2.92%	4
2026-08-31 13:21:00	$95.86	BUY	520	$49,844.60	2026-09-04 14:41:00	$98.84	Sold	$1,552.20	3.11%	4
2026-08-31 13:20:00	$96.00	BUY	520	$49,920.20	2026-09-04 14:41:00	$98.84	Sold	$1,476.59	2.96%	4
2026-08-31 13:19:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:18:00	$96.07	BUY	520	$49,956.40	2026-09-04 14:41:00	$98.84	Sold	$1,440.40	2.88%	4
2026-08-31 13:17:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 13:16:00	$96.07	BUY	520	$49,958.90	2026-09-04 14:41:00	$98.84	Sold	$1,437.85	2.88%	4
2026-08-31 13:15:00	$96.06	BUY	520	$49,950.50	2026-09-04 14:41:00	$98.84	Sold	$1,446.28	2.9%	4
2026-08-31 13:14:00	$96.02	BUY	520	$49,931.20	2026-09-04 14:41:00	$98.84	Sold	$1,465.62	2.94%	4
2026-08-31 13:13:00	$96.05	BUY	520	$49,943.40	2026-09-04 14:41:00	$98.84	Sold	$1,453.40	2.91%	4
2026-08-31 13:12:00	$96.06	BUY	520	$49,949.10	2026-09-04 14:41:00	$98.84	Sold	$1,447.68	2.9%	4
2026-08-31 13:11:00	$96.05	BUY	520	$49,943.40	2026-09-04 14:41:00	$98.84	Sold	$1,453.40	2.91%	4
2026-08-31 13:10:00	$96.05	BUY	520	$49,947.10	2026-09-04 14:41:00	$98.84	Sold	$1,449.71	2.9%	4
2026-08-31 13:09:00	$96.04	BUY	520	$49,939.50	2026-09-04 14:41:00	$98.84	Sold	$1,457.30	2.92%	4
2026-08-31 13:08:00	$96.07	BUY	520	$49,954.10	2026-09-04 14:41:00	$98.84	Sold	$1,442.74	2.89%	4
2026-08-31 13:07:00	$96.10	BUY	520	$49,969.40	2026-09-04 14:41:00	$98.84	Sold	$1,427.40	2.86%	4
2026-08-31 13:06:00	$96.10	BUY	520	$49,969.40	2026-09-04 14:41:00	$98.84	Sold	$1,427.40	2.86%	4
2026-08-31 13:05:00	$96.09	BUY	520	$49,965.60	2026-09-04 14:41:00	$98.84	Sold	$1,431.20	2.86%	4
2026-08-31 13:04:00	$96.10	BUY	520	$49,971.90	2026-09-04 14:41:00	$98.84	Sold	$1,424.85	2.85%	4
2026-08-31 13:03:00	$96.12	BUY	520	$49,983.20	2026-09-04 14:41:00	$98.84	Sold	$1,413.62	2.83%	4
2026-08-31 13:02:00	$96.10	BUY	520	$49,972.00	2026-09-04 14:41:00	$98.84	Sold	$1,424.80	2.85%	4
2026-08-31 13:01:00	$96.04	BUY	520	$49,941.80	2026-09-04 14:41:00	$98.84	Sold	$1,455.01	2.91%	4
2026-08-31 13:00:00	$96.08	BUY	520	$49,960.60	2026-09-04 14:41:00	$98.84	Sold	$1,436.19	2.87%	4
2026-08-31 12:59:00	$96.08	BUY	520	$49,960.70	2026-09-04 14:41:00	$98.84	Sold	$1,436.14	2.87%	4
2026-08-31 12:58:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 12:57:00	$96.12	BUY	520	$49,984.50	2026-09-04 14:41:00	$98.84	Sold	$1,412.32	2.83%	4
2026-08-31 12:56:00	$96.11	BUY	520	$49,977.50	2026-09-04 14:41:00	$98.84	Sold	$1,419.34	2.84%	4
2026-08-31 12:55:00	$96.12	BUY	520	$49,983.80	2026-09-04 14:41:00	$98.84	Sold	$1,413.05	2.83%	4
2026-08-31 12:54:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 12:53:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 12:52:00	$96.17	BUY	520	$50,008.40	2026-09-04 14:41:00	$98.84	Sold	$1,388.40	2.78%	4
2026-08-31 12:51:00	$96.18	BUY	520	$50,011.00	2026-09-04 14:41:00	$98.84	Sold	$1,385.80	2.77%	4
2026-08-31 12:50:00	$96.17	BUY	520	$50,008.40	2026-09-04 14:41:00	$98.84	Sold	$1,388.40	2.78%	4
2026-08-31 12:49:00	$96.16	BUY	520	$50,005.50	2026-09-04 14:41:00	$98.84	Sold	$1,391.31	2.78%	4
2026-08-31 12:48:00	$96.20	BUY	520	$50,026.40	2026-09-04 14:41:00	$98.84	Sold	$1,370.36	2.74%	4
2026-08-31 12:47:00	$96.22	BUY	520	$50,032.70	2026-09-04 14:41:00	$98.84	Sold	$1,364.06	2.73%	4
2026-08-31 12:46:00	$96.19	BUY	520	$50,017.70	2026-09-04 14:41:00	$98.84	Sold	$1,379.14	2.76%	4
2026-08-31 12:45:00	$96.22	BUY	520	$50,032.60	2026-09-04 14:41:00	$98.84	Sold	$1,364.22	2.73%	4
2026-08-31 12:44:00	$96.22	BUY	520	$50,032.60	2026-09-04 14:41:00	$98.84	Sold	$1,364.22	2.73%	4
2026-08-31 12:43:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 12:42:00	$96.21	BUY	520	$50,028.60	2026-09-04 14:41:00	$98.84	Sold	$1,368.17	2.73%	4
2026-08-31 12:41:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.55	2.76%	4
2026-08-31 12:40:00	$96.18	BUY	520	$50,014.10	2026-09-04 14:41:00	$98.84	Sold	$1,382.73	2.76%	4
2026-08-31 12:39:00	$96.22	BUY	520	$50,035.20	2026-09-04 14:41:00	$98.84	Sold	$1,361.57	2.72%	4
2026-08-31 12:38:00	$96.24	BUY	520	$50,045.20	2026-09-04 14:41:00	$98.84	Sold	$1,351.64	2.7%	4
2026-08-31 12:37:00	$96.25	BUY	520	$50,047.60	2026-09-04 14:41:00	$98.84	Sold	$1,349.19	2.7%	4
2026-08-31 12:36:00	$96.25	BUY	520	$50,047.40	2026-09-04 14:41:00	$98.84	Sold	$1,349.40	2.7%	4
2026-08-31 12:35:00	$96.22	BUY	520	$50,033.70	2026-09-04 14:41:00	$98.84	Sold	$1,363.13	2.72%	4
2026-08-31 12:34:00	$96.21	BUY	520	$50,027.10	2026-09-04 14:41:00	$98.84	Sold	$1,369.73	2.74%	4
2026-08-31 12:33:00	$96.24	BUY	520	$50,044.80	2026-09-04 14:41:00	$98.84	Sold	$1,352.00	2.7%	4
2026-08-31 12:32:00	$96.07	BUY	520	$49,957.70	2026-09-04 14:41:00	$98.84	Sold	$1,439.10	2.88%	4
2026-08-31 12:31:00	$96.14	BUY	520	$49,993.10	2026-09-04 14:41:00	$98.84	Sold	$1,403.69	2.81%	4
2026-08-31 12:30:00	$96.06	BUY	520	$49,949.60	2026-09-04 14:41:00	$98.84	Sold	$1,447.21	2.9%	4
2026-08-31 12:29:00	$96.05	BUY	520	$49,945.50	2026-09-04 14:41:00	$98.84	Sold	$1,451.27	2.91%	4
2026-08-31 12:28:00	$96.08	BUY	520	$49,961.60	2026-09-04 14:41:00	$98.84	Sold	$1,435.20	2.87%	4
2026-08-31 12:27:00	$96.10	BUY	520	$49,972.00	2026-09-04 14:41:00	$98.84	Sold	$1,424.80	2.85%	4
2026-08-31 12:26:00	$96.11	BUY	520	$49,974.60	2026-09-04 14:41:00	$98.84	Sold	$1,422.20	2.85%	4
2026-08-31 12:25:00	$96.11	BUY	520	$49,975.90	2026-09-04 14:41:00	$98.84	Sold	$1,420.90	2.84%	4
2026-08-31 12:24:00	$96.12	BUY	520	$49,980.80	2026-09-04 14:41:00	$98.84	Sold	$1,415.96	2.83%	4
2026-08-31 12:23:00	$96.12	BUY	520	$49,982.40	2026-09-04 14:41:00	$98.84	Sold	$1,414.40	2.83%	4
2026-08-31 12:22:00	$96.18	BUY	520	$50,015.00	2026-09-04 14:41:00	$98.84	Sold	$1,381.80	2.76%	4
2026-08-31 12:21:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 12:20:00	$96.13	BUY	520	$49,989.80	2026-09-04 14:41:00	$98.84	Sold	$1,407.02	2.81%	4
2026-08-31 12:19:00	$96.13	BUY	520	$49,986.70	2026-09-04 14:41:00	$98.84	Sold	$1,410.08	2.82%	4
2026-08-31 12:18:00	$96.22	BUY	520	$50,034.50	2026-09-04 14:41:00	$98.84	Sold	$1,362.30	2.72%	4
2026-08-31 12:17:00	$96.20	BUY	520	$50,021.90	2026-09-04 14:41:00	$98.84	Sold	$1,374.88	2.75%	4
2026-08-31 12:16:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 12:15:00	$96.20	BUY	520	$50,021.40	2026-09-04 14:41:00	$98.84	Sold	$1,375.40	2.75%	4
2026-08-31 12:14:00	$96.14	BUY	520	$49,994.30	2026-09-04 14:41:00	$98.84	Sold	$1,402.49	2.81%	4
2026-08-31 12:13:00	$96.16	BUY	520	$50,003.00	2026-09-04 14:41:00	$98.84	Sold	$1,393.76	2.79%	4
2026-08-31 12:12:00	$96.14	BUY	520	$49,992.80	2026-09-04 14:41:00	$98.84	Sold	$1,404.00	2.81%	4
2026-08-31 12:11:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.60	2.76%	4
2026-08-31 12:10:00	$96.20	BUY	520	$50,021.90	2026-09-04 14:41:00	$98.84	Sold	$1,374.88	2.75%	4
2026-08-31 12:09:00	$96.19	BUY	520	$50,016.60	2026-09-04 14:41:00	$98.84	Sold	$1,380.18	2.76%	4
2026-08-31 12:08:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 12:07:00	$96.15	BUY	520	$49,996.00	2026-09-04 14:41:00	$98.84	Sold	$1,400.83	2.8%	4
2026-08-31 12:06:00	$96.22	BUY	520	$50,033.40	2026-09-04 14:41:00	$98.84	Sold	$1,363.39	2.72%	4
2026-08-31 12:05:00	$96.15	BUY	520	$49,995.40	2026-09-04 14:41:00	$98.84	Sold	$1,401.40	2.8%	4
2026-08-31 12:04:00	$96.28	BUY	520	$50,065.60	2026-09-04 14:41:00	$98.84	Sold	$1,331.20	2.66%	4
2026-08-31 12:03:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 12:02:00	$96.14	BUY	520	$49,995.10	2026-09-04 14:41:00	$98.84	Sold	$1,401.66	2.8%	4
2026-08-31 12:01:00	$96.14	BUY	520	$49,991.20	2026-09-04 14:41:00	$98.84	Sold	$1,405.61	2.81%	4
2026-08-31 12:00:00	$96.13	BUY	520	$49,989.30	2026-09-04 14:41:00	$98.84	Sold	$1,407.54	2.82%	4
2026-08-31 11:59:00	$96.13	BUY	520	$49,987.10	2026-09-04 14:41:00	$98.84	Sold	$1,409.72	2.82%	4
2026-08-31 11:58:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:57:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 11:56:00	$96.19	BUY	520	$50,018.10	2026-09-04 14:41:00	$98.84	Sold	$1,378.68	2.76%	4
2026-08-31 11:55:00	$96.22	BUY	520	$50,031.80	2026-09-04 14:41:00	$98.84	Sold	$1,365.00	2.73%	4
2026-08-31 11:54:00	$96.26	BUY	520	$50,055.20	2026-09-04 14:41:00	$98.84	Sold	$1,341.60	2.68%	4
2026-08-31 11:53:00	$96.27	BUY	520	$50,058.10	2026-09-04 14:41:00	$98.84	Sold	$1,338.74	2.67%	4
2026-08-31 11:52:00	$96.28	BUY	520	$50,065.20	2026-09-04 14:41:00	$98.84	Sold	$1,331.56	2.66%	4
2026-08-31 11:51:00	$96.27	BUY	520	$50,062.50	2026-09-04 14:41:00	$98.84	Sold	$1,334.32	2.67%	4
2026-08-31 11:50:00	$96.28	BUY	520	$50,065.60	2026-09-04 14:41:00	$98.84	Sold	$1,331.20	2.66%	4
2026-08-31 11:49:00	$96.24	BUY	520	$50,042.40	2026-09-04 14:41:00	$98.84	Sold	$1,354.44	2.71%	4
2026-08-31 11:48:00	$96.22	BUY	520	$50,035.10	2026-09-04 14:41:00	$98.84	Sold	$1,361.67	2.72%	4
2026-08-31 11:47:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:46:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 11:45:00	$96.27	BUY	520	$50,060.40	2026-09-04 14:41:00	$98.84	Sold	$1,336.45	2.67%	4
2026-08-31 11:44:00	$96.23	BUY	520	$50,037.80	2026-09-04 14:41:00	$98.84	Sold	$1,358.97	2.72%	4
2026-08-31 11:43:00	$96.17	BUY	520	$50,005.90	2026-09-04 14:41:00	$98.84	Sold	$1,390.95	2.78%	4
2026-08-31 11:42:00	$96.17	BUY	520	$50,005.90	2026-09-04 14:41:00	$98.84	Sold	$1,390.95	2.78%	4
2026-08-31 11:41:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.60	2.76%	4
2026-08-31 11:40:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:39:00	$96.05	BUY	520	$49,946.00	2026-09-04 14:41:00	$98.84	Sold	$1,450.80	2.9%	4
2026-08-31 11:38:00	$96.13	BUY	520	$49,985.00	2026-09-04 14:41:00	$98.84	Sold	$1,411.80	2.82%	4
2026-08-31 11:37:00	$96.24	BUY	520	$50,042.20	2026-09-04 14:41:00	$98.84	Sold	$1,354.60	2.71%	4
2026-08-31 11:36:00	$96.22	BUY	520	$50,033.50	2026-09-04 14:41:00	$98.84	Sold	$1,363.28	2.72%	4
2026-08-31 11:35:00	$96.25	BUY	520	$50,049.50	2026-09-04 14:41:00	$98.84	Sold	$1,347.27	2.69%	4
2026-08-31 11:34:00	$96.40	BUY	520	$50,129.50	2026-09-04 14:41:00	$98.84	Sold	$1,267.34	2.53%	4
2026-08-31 11:33:00	$96.43	BUY	520	$50,141.50	2026-09-04 14:41:00	$98.84	Sold	$1,255.28	2.5%	4
2026-08-31 11:32:00	$96.33	BUY	520	$50,091.00	2026-09-04 14:41:00	$98.84	Sold	$1,305.82	2.61%	4
2026-08-31 11:31:00	$96.38	BUY	520	$50,117.60	2026-09-04 14:41:00	$98.84	Sold	$1,279.20	2.55%	4
2026-08-31 11:30:00	$96.35	BUY	520	$50,100.40	2026-09-04 14:41:00	$98.84	Sold	$1,296.41	2.59%	4
2026-08-31 11:29:00	$96.35	BUY	520	$50,102.60	2026-09-04 14:41:00	$98.84	Sold	$1,294.18	2.58%	4
2026-08-31 11:28:00	$96.34	BUY	520	$50,095.50	2026-09-04 14:41:00	$98.84	Sold	$1,301.30	2.6%	4
2026-08-31 11:27:00	$96.36	BUY	520	$50,107.10	2026-09-04 14:41:00	$98.84	Sold	$1,289.70	2.57%	4
2026-08-31 11:26:00	$96.37	BUY	520	$50,112.60	2026-09-04 14:41:00	$98.84	Sold	$1,284.19	2.56%	4
2026-08-31 11:25:00	$96.37	BUY	520	$50,112.40	2026-09-04 14:41:00	$98.84	Sold	$1,284.40	2.56%	4
2026-08-31 11:24:00	$96.36	BUY	520	$50,104.90	2026-09-04 14:41:00	$98.84	Sold	$1,291.94	2.58%	4
2026-08-31 11:23:00	$96.30	BUY	520	$50,076.00	2026-09-04 14:41:00	$98.84	Sold	$1,320.80	2.64%	4
2026-08-31 11:22:00	$96.37	BUY	520	$50,112.40	2026-09-04 14:41:00	$98.84	Sold	$1,284.40	2.56%	4
2026-08-31 11:21:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 11:20:00	$96.37	BUY	520	$50,113.10	2026-09-04 14:41:00	$98.84	Sold	$1,283.67	2.56%	4
2026-08-31 11:19:00	$96.39	BUY	520	$50,122.80	2026-09-04 14:41:00	$98.84	Sold	$1,274.00	2.54%	4
2026-08-31 11:18:00	$96.50	BUY	520	$50,180.20	2026-09-04 14:41:00	$98.84	Sold	$1,216.59	2.42%	4
2026-08-31 11:17:00	$96.48	BUY	520	$50,169.40	2026-09-04 14:41:00	$98.84	Sold	$1,227.36	2.45%	4
2026-08-31 11:16:00	$96.50	BUY	520	$50,182.10	2026-09-04 14:41:00	$98.84	Sold	$1,214.72	2.42%	4
2026-08-31 11:15:00	$96.50	BUY	520	$50,182.50	2026-09-04 14:41:00	$98.84	Sold	$1,214.30	2.42%	4
2026-08-31 11:14:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.05	2.49%	4
2026-08-31 11:13:00	$96.49	BUY	520	$50,174.80	2026-09-04 14:41:00	$98.84	Sold	$1,222.00	2.44%	4
2026-08-31 11:12:00	$96.47	BUY	520	$50,165.50	2026-09-04 14:41:00	$98.84	Sold	$1,231.26	2.45%	4
2026-08-31 11:11:00	$96.48	BUY	520	$50,171.20	2026-09-04 14:41:00	$98.84	Sold	$1,225.64	2.44%	4
2026-08-31 11:10:00	$96.49	BUY	520	$50,174.80	2026-09-04 14:41:00	$98.84	Sold	$1,222.00	2.44%	4
2026-08-31 11:09:00	$96.33	BUY	520	$50,091.60	2026-09-04 14:41:00	$98.84	Sold	$1,305.20	2.61%	4
2026-08-31 11:08:00	$96.21	BUY	520	$50,028.40	2026-09-04 14:41:00	$98.84	Sold	$1,368.43	2.74%	4
2026-08-31 11:07:00	$96.48	BUY	520	$50,169.60	2026-09-04 14:41:00	$98.84	Sold	$1,227.25	2.45%	4
2026-08-31 11:06:00	$96.33	BUY	520	$50,091.60	2026-09-04 14:41:00	$98.84	Sold	$1,305.20	2.61%	4
2026-08-31 11:05:00	$96.33	BUY	520	$50,089.00	2026-09-04 14:41:00	$98.84	Sold	$1,307.80	2.61%	4
2026-08-31 11:04:00	$96.53	BUY	520	$50,193.90	2026-09-04 14:41:00	$98.84	Sold	$1,202.92	2.4%	4
2026-08-31 11:03:00	$96.47	BUY	520	$50,164.40	2026-09-04 14:41:00	$98.84	Sold	$1,232.40	2.46%	4
2026-08-31 11:02:00	$96.46	BUY	520	$50,161.10	2026-09-04 14:41:00	$98.84	Sold	$1,235.68	2.46%	4
2026-08-31 11:01:00	$96.46	BUY	520	$50,160.00	2026-09-04 14:41:00	$98.84	Sold	$1,236.82	2.47%	4
2026-08-31 11:00:00	$96.40	BUY	520	$50,128.00	2026-09-04 14:41:00	$98.84	Sold	$1,268.80	2.53%	4
2026-08-31 10:59:00	$96.42	BUY	520	$50,135.80	2026-09-04 14:41:00	$98.84	Sold	$1,261.00	2.52%	4
2026-08-31 10:58:00	$96.41	BUY	520	$50,134.30	2026-09-04 14:41:00	$98.84	Sold	$1,262.46	2.52%	4
2026-08-31 10:57:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.60	2.57%	4
2026-08-31 10:56:00	$96.30	BUY	520	$50,077.90	2026-09-04 14:41:00	$98.84	Sold	$1,318.93	2.63%	4
2026-08-31 10:55:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.60	2.57%	4
2026-08-31 10:54:00	$96.35	BUY	520	$50,102.20	2026-09-04 14:41:00	$98.84	Sold	$1,294.64	2.58%	4
2026-08-31 10:53:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 10:52:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.05	2.65%	4
2026-08-31 10:51:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 10:50:00	$96.34	BUY	520	$50,096.80	2026-09-04 14:41:00	$98.84	Sold	$1,300.00	2.59%	4
2026-08-31 10:49:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 10:48:00	$96.23	BUY	520	$50,040.50	2026-09-04 14:41:00	$98.84	Sold	$1,356.32	2.71%	4
2026-08-31 10:47:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 10:46:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 10:45:00	$96.08	BUY	520	$49,961.60	2026-09-04 14:41:00	$98.84	Sold	$1,435.20	2.87%	4
2026-08-31 10:44:00	$96.18	BUY	520	$50,014.40	2026-09-04 14:41:00	$98.84	Sold	$1,382.42	2.76%	4
2026-08-31 10:43:00	$96.36	BUY	520	$50,104.60	2026-09-04 14:41:00	$98.84	Sold	$1,292.20	2.58%	4
2026-08-31 10:42:00	$96.36	BUY	520	$50,104.60	2026-09-04 14:41:00	$98.84	Sold	$1,292.20	2.58%	4
2026-08-31 10:41:00	$96.40	BUY	520	$50,125.40	2026-09-04 14:41:00	$98.84	Sold	$1,271.40	2.54%	4
2026-08-31 10:40:00	$96.35	BUY	520	$50,104.20	2026-09-04 14:41:00	$98.84	Sold	$1,292.56	2.58%	4
2026-08-31 10:39:00	$96.68	BUY	520	$50,273.00	2026-09-04 14:41:00	$98.84	Sold	$1,123.82	2.24%	4
2026-08-31 10:38:00	$96.34	BUY	520	$50,096.80	2026-09-04 14:41:00	$98.84	Sold	$1,300.00	2.59%	4
2026-08-31 10:37:00	$96.40	BUY	520	$50,127.10	2026-09-04 14:41:00	$98.84	Sold	$1,269.68	2.53%	4
2026-08-31 10:36:00	$96.38	BUY	520	$50,120.10	2026-09-04 14:41:00	$98.84	Sold	$1,276.70	2.55%	4
2026-08-31 10:35:00	$96.60	BUY	520	$50,232.00	2026-09-04 14:41:00	$98.84	Sold	$1,164.80	2.32%	4
2026-08-31 10:34:00	$96.28	BUY	520	$50,064.40	2026-09-04 14:41:00	$98.84	Sold	$1,332.40	2.66%	4
2026-08-31 10:33:00	$96.27	BUY	520	$50,060.30	2026-09-04 14:41:00	$98.84	Sold	$1,336.50	2.67%	4
2026-08-31 10:32:00	$96.58	BUY	520	$50,223.80	2026-09-04 14:41:00	$98.84	Sold	$1,172.96	2.34%	4
2026-08-31 10:31:00	$96.55	BUY	520	$50,204.70	2026-09-04 14:41:00	$98.84	Sold	$1,192.10	2.37%	4
2026-08-31 10:30:00	$96.51	BUY	520	$50,186.00	2026-09-04 14:41:00	$98.84	Sold	$1,210.82	2.41%	4
2026-08-31 10:29:00	$96.51	BUY	520	$50,186.80	2026-09-04 14:41:00	$98.84	Sold	$1,209.99	2.41%	4
2026-08-31 10:28:00	$96.36	BUY	520	$50,105.40	2026-09-04 14:41:00	$98.84	Sold	$1,291.37	2.58%	4
2026-08-31 10:27:00	$96.76	BUY	520	$50,315.10	2026-09-04 14:41:00	$98.84	Sold	$1,081.65	2.15%	4
2026-08-31 10:26:00	$96.48	BUY	520	$50,168.60	2026-09-04 14:41:00	$98.84	Sold	$1,228.19	2.45%	4
2026-08-31 10:25:00	$96.42	BUY	520	$50,138.10	2026-09-04 14:41:00	$98.84	Sold	$1,258.71	2.51%	4
2026-08-31 10:24:00	$96.37	BUY	520	$50,114.10	2026-09-04 14:41:00	$98.84	Sold	$1,282.74	2.56%	4
2026-08-31 10:23:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.00	2.49%	4
2026-08-31 10:22:00	$96.47	BUY	520	$50,163.80	2026-09-04 14:41:00	$98.84	Sold	$1,232.97	2.46%	4
2026-08-31 10:21:00	$96.43	BUY	520	$50,144.10	2026-09-04 14:41:00	$98.84	Sold	$1,252.68	2.5%	4
2026-08-31 10:20:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.55	2.57%	4
2026-08-31 10:19:00	$96.53	BUY	520	$50,193.00	2026-09-04 14:41:00	$98.84	Sold	$1,203.80	2.4%	4
2026-08-31 10:18:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.00	2.49%	4
2026-08-31 10:17:00	$96.59	BUY	520	$50,226.80	2026-09-04 14:41:00	$98.84	Sold	$1,170.00	2.33%	4
2026-08-31 10:15:00	$96.52	BUY	520	$50,190.40	2026-09-04 14:41:00	$98.84	Sold	$1,206.35	2.4%	4
2026-08-31 10:14:00	$96.66	BUY	520	$50,261.90	2026-09-04 14:41:00	$98.84	Sold	$1,134.85	2.26%	4
2026-08-31 10:13:00	$96.65	BUY	520	$50,256.00	2026-09-04 14:41:00	$98.84	Sold	$1,140.78	2.27%	4
2026-08-31 10:12:00	$96.45	BUY	520	$50,154.00	2026-09-04 14:41:00	$98.84	Sold	$1,242.80	2.48%	4
2026-08-31 10:11:00	$96.64	BUY	520	$50,252.80	2026-09-04 14:41:00	$98.84	Sold	$1,144.00	2.28%	4
2026-08-31 10:10:00	$96.56	BUY	520	$50,213.60	2026-09-04 14:41:00	$98.84	Sold	$1,183.16	2.36%	4
2026-08-31 10:09:00	$96.56	BUY	520	$50,212.70	2026-09-04 14:41:00	$98.84	Sold	$1,184.14	2.36%	4
2026-08-31 10:08:00	$96.60	BUY	520	$50,232.00	2026-09-04 14:41:00	$98.84	Sold	$1,164.80	2.32%	4
2026-08-31 10:07:00	$96.54	BUY	520	$50,203.10	2026-09-04 14:41:00	$98.84	Sold	$1,193.66	2.38%	4
2026-08-31 10:06:00	$96.57	BUY	520	$50,214.50	2026-09-04 14:41:00	$98.84	Sold	$1,182.27	2.35%	4
2026-08-31 10:05:00	$96.50	BUY	520	$50,178.60	2026-09-04 14:41:00	$98.84	Sold	$1,218.20	2.43%	4
2026-08-31 10:04:00	$96.60	BUY	520	$50,232.90	2026-09-04 14:41:00	$98.84	Sold	$1,163.86	2.32%	4
2026-08-31 10:03:00	$96.58	BUY	520	$50,220.80	2026-09-04 14:41:00	$98.84	Sold	$1,176.03	2.34%	4
2026-08-31 10:02:00	$96.66	BUY	520	$50,263.20	2026-09-04 14:41:00	$98.84	Sold	$1,133.60	2.26%	4
2026-08-31 10:01:00	$96.57	BUY	520	$50,218.90	2026-09-04 14:41:00	$98.84	Sold	$1,177.90	2.35%	4
2026-08-31 10:00:00	$96.32	BUY	520	$50,086.40	2026-09-04 14:41:00	$98.84	Sold	$1,310.40	2.62%	4
2026-08-31 09:59:00	$96.51	BUY	520	$50,185.20	2026-09-04 14:41:00	$98.84	Sold	$1,211.60	2.41%	4
2026-08-31 09:58:00	$96.70	BUY	520	$50,284.00	2026-09-04 14:41:00	$98.84	Sold	$1,112.80	2.21%	4
2026-08-31 09:57:00	$96.81	BUY	520	$50,338.70	2026-09-04 14:41:00	$98.84	Sold	$1,058.10	2.1%	4
2026-08-31 09:56:00	$96.80	BUY	520	$50,336.00	2026-09-04 14:41:00	$98.84	Sold	$1,060.80	2.11%	4
2026-08-31 09:55:00	$96.99	BUY	520	$50,437.30	2026-09-04 14:41:00	$98.84	Sold	$959.50	1.9%	4
2026-08-31 09:54:00	$97.08	BUY	520	$50,480.90	2026-09-04 14:41:00	$98.84	Sold	$915.88	1.81%	4
2026-08-31 09:53:00	$97.13	BUY	520	$50,507.60	2026-09-04 14:41:00	$98.84	Sold	$889.20	1.76%	4
2026-08-31 09:52:00	$97.05	BUY	520	$50,466.00	2026-09-04 14:41:00	$98.84	Sold	$930.80	1.84%	4
2026-08-31 09:51:00	$96.75	BUY	520	$50,309.50	2026-09-04 14:41:00	$98.84	Sold	$1,087.32	2.16%	4
2026-08-31 09:50:00	$96.67	BUY	520	$50,270.50	2026-09-04 14:41:00	$98.84	Sold	$1,126.32	2.24%	4
2026-08-31 09:49:00	$96.58	BUY	520	$50,221.60	2026-09-04 14:41:00	$98.84	Sold	$1,175.20	2.34%	4
2026-08-31 09:48:00	$96.72	BUY	520	$50,294.40	2026-09-04 14:41:00	$98.84	Sold	$1,102.40	2.19%	4
2026-08-31 09:47:00	$97.00	BUY	520	$50,440.00	2026-09-04 14:41:00	$98.84	Sold	$956.80	1.9%	4
2026-08-31 09:46:00	$96.68	BUY	520	$50,271.00	2026-09-04 14:41:00	$98.84	Sold	$1,125.80	2.24%	4
2026-08-31 09:45:00	$96.90	BUY	520	$50,385.40	2026-09-04 14:41:00	$98.84	Sold	$1,011.40	2.01%	4
2026-08-31 09:44:00	$96.63	BUY	520	$50,247.60	2026-09-04 14:41:00	$98.84	Sold	$1,149.20	2.29%	4
2026-08-31 09:43:00	$96.66	BUY	520	$50,265.30	2026-09-04 14:41:00	$98.84	Sold	$1,131.52	2.25%	4
2026-08-31 09:42:00	$96.91	BUY	520	$50,393.20	2026-09-04 14:41:00	$98.84	Sold	$1,003.60	1.99%	4
2026-08-31 09:41:00	$97.22	BUY	520	$50,555.10	2026-09-04 14:41:00	$98.84	Sold	$841.67	1.66%	4
2026-08-31 09:40:00	$97.08	BUY	520	$50,481.60	2026-09-04 14:41:00	$98.84	Sold	$915.20	1.81%	4
2026-08-31 09:39:00	$97.32	BUY	520	$50,605.90	2026-09-04 14:41:00	$98.84	Sold	$790.87	1.56%	4
2026-08-31 09:36:00	$97.14	BUY	520	$50,511.20	2026-09-04 14:41:00	$98.84	Sold	$885.61	1.75%	4
2026-08-31 09:35:00	$97.63	BUY	520	$50,767.60	2026-09-04 14:41:00	$98.84	Sold	$629.20	1.24%	4
2026-08-31 09:34:00	$97.81	BUY	520	$50,863.50	2026-09-04 14:41:00	$98.84	Sold	$533.26	1.05%	4
2026-08-31 09:33:00	$97.98	BUY	520	$50,948.20	2026-09-04 15:35:00	$98.94	Sold	$500.55	0.98%	4
2026-08-31 09:32:00	$98.07	BUY	520	$50,996.40	2026-09-04 15:45:00	$99.05	Sold	$509.60	1%	4
2026-08-31 09:31:00	$98.07	BUY	520	$50,996.40	2026-09-04 15:45:00	$99.05	Sold	$509.60	1%	4
2026-08-31 09:30:00	$97.71	BUY	520	$50,809.20	2026-09-04 14:41:00	$98.84	Sold	$587.60	1.16%	4
2026-08-28 14:46:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	12
2026-08-28 14:45:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 14:44:00	$98.53	BUY	510	$50,248.50	-	-	Hold	-	-	12
2026-08-28 14:43:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 14:39:00	$98.52	BUY	510	$50,245.20	-	-	Hold	-	-	12
2026-08-28 14:37:00	$98.51	BUY	510	$50,241.90	-	-	Hold	-	-	12
2026-08-28 14:36:00	$98.47	BUY	510	$50,221.60	-	-	Hold	-	-	12
2026-08-28 14:35:00	$98.48	BUY	510	$50,223.20	-	-	Hold	-	-	12
2026-08-28 14:34:00	$98.50	BUY	510	$50,233.90	-	-	Hold	-	-	12
2026-08-28 14:33:00	$98.45	BUY	510	$50,206.90	-	-	Hold	-	-	12
2026-08-28 14:32:00	$98.47	BUY	510	$50,221.10	-	-	Hold	-	-	12
2026-08-28 14:31:00	$98.45	BUY	510	$50,206.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$98.46	BUY	510	$50,214.60	-	-	Hold	-	-	12
2026-08-28 14:29:00	$98.51	BUY	510	$50,240.30	-	-	Hold	-	-	12
2026-08-28 14:27:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 14:26:00	$98.49	BUY	510	$50,232.10	-	-	Hold	-	-	12
2026-08-28 14:25:00	$98.47	BUY	510	$50,217.50	-	-	Hold	-	-	12
2026-08-28 14:24:00	$98.51	BUY	510	$50,240.10	-	-	Hold	-	-	12
2026-08-28 14:23:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$98.52	BUY	510	$50,245.20	-	-	Hold	-	-	12
2026-08-28 14:01:00	$98.45	BUY	510	$50,210.90	-	-	Hold	-	-	12
2026-08-28 14:00:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 13:59:00	$98.42	BUY	510	$50,193.20	-	-	Hold	-	-	12
2026-08-28 13:58:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 13:57:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:56:00	$98.36	BUY	510	$50,163.60	-	-	Hold	-	-	12
2026-08-28 13:55:00	$98.35	BUY	510	$50,160.00	-	-	Hold	-	-	12
2026-08-28 13:54:00	$98.35	BUY	510	$50,157.30	-	-	Hold	-	-	12
2026-08-28 13:53:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 13:52:00	$98.34	BUY	510	$50,150.90	-	-	Hold	-	-	12
2026-08-28 13:51:00	$98.32	BUY	510	$50,141.90	-	-	Hold	-	-	12
2026-08-28 13:50:00	$98.36	BUY	510	$50,163.60	-	-	Hold	-	-	12
2026-08-28 13:49:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 13:48:00	$98.35	BUY	510	$50,158.50	-	-	Hold	-	-	12
2026-08-28 13:47:00	$98.27	BUY	510	$50,120.00	-	-	Hold	-	-	12
2026-08-28 13:46:00	$98.40	BUY	510	$50,182.40	-	-	Hold	-	-	12
2026-08-28 13:45:00	$98.48	BUY	510	$50,226.30	-	-	Hold	-	-	12
2026-08-28 13:44:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:43:00	$98.25	BUY	510	$50,107.50	-	-	Hold	-	-	12
2026-08-28 13:42:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:41:00	$98.46	BUY	510	$50,212.10	-	-	Hold	-	-	12
2026-08-28 13:40:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 13:39:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:38:00	$98.47	BUY	510	$50,219.70	-	-	Hold	-	-	12
2026-08-28 13:37:00	$98.46	BUY	510	$50,214.60	-	-	Hold	-	-	12
2026-08-28 13:36:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$98.42	BUY	510	$50,194.50	-	-	Hold	-	-	12
2026-08-28 13:34:00	$98.35	BUY	510	$50,155.90	-	-	Hold	-	-	12
2026-08-28 13:33:00	$98.34	BUY	510	$50,153.40	-	-	Hold	-	-	12
2026-08-28 13:32:00	$98.29	BUY	510	$50,125.40	-	-	Hold	-	-	12
2026-08-28 13:31:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 13:30:00	$98.33	BUY	510	$50,145.80	-	-	Hold	-	-	12
2026-08-28 13:29:00	$98.29	BUY	510	$50,125.40	-	-	Hold	-	-	12
2026-08-28 13:28:00	$98.32	BUY	510	$50,140.60	-	-	Hold	-	-	12
2026-08-28 13:27:00	$98.28	BUY	510	$50,122.40	-	-	Hold	-	-	12
2026-08-28 13:26:00	$98.23	BUY	510	$50,097.30	-	-	Hold	-	-	12
2026-08-28 13:25:00	$98.29	BUY	510	$50,127.10	-	-	Hold	-	-	12
2026-08-28 13:24:00	$98.26	BUY	510	$50,114.60	-	-	Hold	-	-	12
2026-08-28 13:23:00	$98.29	BUY	510	$50,129.10	-	-	Hold	-	-	12
2026-08-28 13:22:00	$98.28	BUY	510	$50,120.20	-	-	Hold	-	-	12
2026-08-28 13:21:00	$98.31	BUY	510	$50,138.10	-	-	Hold	-	-	12
2026-08-28 13:20:00	$98.13	BUY	510	$50,046.30	2026-09-04 15:47:00	$99.12	Sold	$504.90	1.01%	7
2026-08-28 13:19:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:18:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:17:00	$98.47	BUY	510	$50,219.70	-	-	Hold	-	-	12
2026-08-28 13:16:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$98.44	BUY	510	$50,203.00	-	-	Hold	-	-	12
2026-08-28 13:14:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:13:00	$98.41	BUY	510	$50,186.60	-	-	Hold	-	-	12
2026-08-28 13:12:00	$98.22	BUY	510	$50,089.60	-	-	Hold	-	-	12
2026-08-28 13:11:00	$98.22	BUY	510	$50,090.90	-	-	Hold	-	-	12
2026-08-28 13:10:00	$98.32	BUY	510	$50,143.20	-	-	Hold	-	-	12
2026-08-28 13:09:00	$98.17	BUY	510	$50,066.70	2026-09-04 15:48:00	$99.16	Sold	$504.90	1.01%	7
2026-08-28 13:08:00	$98.28	BUY	510	$50,122.80	-	-	Hold	-	-	12
2026-08-28 13:07:00	$98.22	BUY	510	$50,092.20	-	-	Hold	-	-	12
2026-08-28 13:06:00	$98.12	BUY	510	$50,041.20	2026-09-04 15:46:00	$99.11	Sold	$504.90	1.01%	7
2026-08-28 13:05:00	$98.22	BUY	510	$50,092.20	-	-	Hold	-	-	12
2026-08-28 13:04:00	$98.22	BUY	510	$50,089.60	-	-	Hold	-	-	12
2026-08-28 13:03:00	$98.06	BUY	510	$50,010.60	2026-09-04 15:45:00	$99.05	Sold	$504.90	1.01%	7
2026-08-28 13:02:00	$98.27	BUY	510	$50,117.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$98.24	BUY	510	$50,102.40	-	-	Hold	-	-	12
2026-08-28 13:00:00	$98.32	BUY	510	$50,143.20	-	-	Hold	-	-	12
2026-08-28 12:59:00	$98.43	BUY	510	$50,198.70	-	-	Hold	-	-	12
2026-08-28 12:58:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 12:57:00	$98.40	BUY	510	$50,183.60	-	-	Hold	-	-	12
2026-08-28 12:56:00	$98.37	BUY	510	$50,170.60	-	-	Hold	-	-	12
2026-08-28 12:55:00	$98.47	BUY	510	$50,218.50	-	-	Hold	-	-	12
2026-08-28 12:54:00	$98.41	BUY	510	$50,187.10	-	-	Hold	-	-	12
2026-08-28 12:53:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 12:52:00	$98.41	BUY	510	$50,190.70	-	-	Hold	-	-	12
2026-08-28 12:51:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 12:50:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 12:49:00	$98.37	BUY	510	$50,166.10	-	-	Hold	-	-	12
2026-08-28 12:48:00	$98.40	BUY	510	$50,186.40	-	-	Hold	-	-	12
2026-08-28 12:47:00	$98.35	BUY	510	$50,158.50	-	-	Hold	-	-	12
2026-08-28 12:46:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:45:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 12:44:00	$98.59	BUY	510	$50,280.90	-	-	Hold	-	-	12
2026-08-28 12:43:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:42:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	12
2026-08-28 12:41:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:40:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:39:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:38:00	$98.65	BUY	510	$50,308.90	-	-	Hold	-	-	12
2026-08-28 12:37:00	$98.74	BUY	510	$50,357.40	-	-	Hold	-	-	12
2026-08-28 12:36:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:35:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:34:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 12:33:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 12:32:00	$98.45	BUY	510	$50,210.50	-	-	Hold	-	-	12
2026-08-28 12:31:00	$98.46	BUY	510	$50,212.10	-	-	Hold	-	-	12
2026-08-28 12:30:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:29:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:28:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:27:00	$98.38	BUY	510	$50,171.20	-	-	Hold	-	-	12
2026-08-28 12:26:00	$98.36	BUY	510	$50,165.00	-	-	Hold	-	-	12
2026-08-28 12:25:00	$98.31	BUY	510	$50,138.10	-	-	Hold	-	-	12
2026-08-28 12:24:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:23:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:22:00	$98.38	BUY	510	$50,171.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:20:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:18:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:17:00	$98.74	BUY	510	$50,355.10	-	-	Hold	-	-	12
2026-08-28 12:16:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:15:00	$98.68	BUY	510	$50,326.80	-	-	Hold	-	-	12
2026-08-28 12:14:00	$98.80	BUY	510	$50,388.00	-	-	Hold	-	-	12
2026-08-28 12:13:00	$98.76	BUY	510	$50,367.60	-	-	Hold	-	-	12
2026-08-28 12:12:00	$98.71	BUY	510	$50,339.60	-	-	Hold	-	-	12
2026-08-28 12:11:00	$98.70	BUY	510	$50,337.00	-	-	Hold	-	-	12
2026-08-28 12:10:00	$98.82	BUY	510	$50,398.20	-	-	Hold	-	-	12
2026-08-28 12:09:00	$98.77	BUY	510	$50,372.70	-	-	Hold	-	-	12
2026-08-28 12:08:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 12:07:00	$98.67	BUY	510	$50,321.70	-	-	Hold	-	-	12
2026-08-28 12:06:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:05:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:04:00	$98.82	BUY	510	$50,398.20	-	-	Hold	-	-	12
2026-08-28 12:03:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:02:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:01:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:00:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 11:59:00	$98.79	BUY	510	$50,382.90	-	-	Hold	-	-	12
2026-08-28 11:58:00	$98.74	BUY	510	$50,354.90	-	-	Hold	-	-	12
2026-08-28 11:57:00	$98.84	BUY	510	$50,408.40	-	-	Hold	-	-	12
2026-08-28 11:56:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 11:55:00	$98.90	BUY	510	$50,439.00	-	-	Hold	-	-	12
2026-08-28 11:54:00	$98.88	BUY	510	$50,428.80	-	-	Hold	-	-	12
2026-08-28 11:52:00	$98.90	BUY	510	$50,436.40	-	-	Hold	-	-	12
2026-08-28 11:51:00	$98.95	BUY	510	$50,464.50	-	-	Hold	-	-	12
2026-08-28 11:49:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:46:00	$99.04	BUY	510	$50,510.40	-	-	Hold	-	-	12
2026-08-28 11:42:00	$99.00	BUY	510	$50,490.00	-	-	Hold	-	-	12
2026-08-28 11:41:00	$99.01	BUY	510	$50,495.10	-	-	Hold	-	-	12
2026-08-28 11:10:00	$98.90	BUY	510	$50,439.00	-	-	Hold	-	-	12
2026-08-28 11:09:00	$98.99	BUY	510	$50,485.50	-	-	Hold	-	-	12
2026-08-28 11:08:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:05:00	$99.07	BUY	510	$50,525.70	-	-	Hold	-	-	12
2026-08-28 11:04:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:02:00	$99.05	BUY	510	$50,515.50	-	-	Hold	-	-	12
2026-08-28 10:57:00	$99.03	BUY	510	$50,505.30	-	-	Hold	-	-	12
2026-08-28 10:56:00	$98.97	BUY	510	$50,474.70	-	-	Hold	-	-	12
2026-08-28 10:34:00	$99.05	BUY	510	$50,515.50	-	-	Hold	-	-	12
2026-08-28 10:03:00	$98.64	BUY	510	$50,306.40	-	-	Hold	-	-	12
2026-08-28 10:02:00	$99.01	BUY	510	$50,495.10	-	-	Hold	-	-	12
2026-08-28 10:00:00	$98.97	BUY	510	$50,474.70	-	-	Hold	-	-	12
2026-08-28 09:58:00	$99.11	BUY	510	$50,546.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$99.19	BUY	510	$50,586.90	-	-	Hold	-	-	12
2026-08-28 09:54:00	$98.80	BUY	510	$50,388.00	-	-	Hold	-	-	12
2026-08-28 09:53:00	$98.85	BUY	510	$50,413.50	-	-	Hold	-	-	12
2026-08-28 09:52:00	$99.02	BUY	510	$50,500.20	-	-	Hold	-	-	12
2026-08-28 09:51:00	$99.02	BUY	510	$50,500.20	-	-	Hold	-	-	12
2026-08-28 09:50:00	$99.21	BUY	510	$50,597.10	-	-	Hold	-	-	12
2026-08-28 09:34:00	$99.12	BUY	510	$50,551.20	-	-	Hold	-	-	12
2026-08-27 15:59:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	13
2026-08-27 15:58:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	13
2026-08-27 15:57:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	13
2026-08-27 15:56:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	13
2026-08-27 15:55:00	$99.13	BUY	500	$49,565.00	-	-	Hold	-	-	13
2026-08-27 15:54:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	13
2026-08-27 15:53:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 15:52:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 15:51:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 15:50:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 15:33:00	$99.36	BUY	500	$49,680.20	-	-	Hold	-	-	13
2026-08-27 15:32:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 15:31:00	$99.35	BUY	500	$49,672.50	-	-	Hold	-	-	13
2026-08-27 15:30:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	13
2026-08-27 15:29:00	$99.37	BUY	500	$49,686.20	-	-	Hold	-	-	13
2026-08-27 15:28:00	$99.38	BUY	500	$49,692.20	-	-	Hold	-	-	13
2026-08-27 15:27:00	$99.38	BUY	500	$49,687.50	-	-	Hold	-	-	13
2026-08-27 15:26:00	$99.41	BUY	500	$49,704.90	-	-	Hold	-	-	13
2026-08-27 15:25:00	$99.41	BUY	500	$49,707.10	-	-	Hold	-	-	13
2026-08-27 15:24:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 15:23:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 15:22:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 15:21:00	$99.39	BUY	500	$49,695.00	-	-	Hold	-	-	13
2026-08-27 15:20:00	$99.42	BUY	500	$49,709.90	-	-	Hold	-	-	13
2026-08-27 15:19:00	$99.44	BUY	500	$49,717.50	-	-	Hold	-	-	13
2026-08-27 15:18:00	$99.44	BUY	500	$49,717.50	-	-	Hold	-	-	13
2026-08-27 15:17:00	$99.49	BUY	500	$49,744.90	-	-	Hold	-	-	13
2026-08-27 15:16:00	$99.49	BUY	500	$49,742.50	-	-	Hold	-	-	13
2026-08-27 15:15:00	$99.51	BUY	500	$49,756.60	-	-	Hold	-	-	13
2026-08-27 15:14:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:10:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:08:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:02:00	$99.40	BUY	500	$49,697.60	-	-	Hold	-	-	13
2026-08-27 15:01:00	$99.45	BUY	500	$49,724.10	-	-	Hold	-	-	13
2026-08-27 15:00:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 14:59:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 14:58:00	$99.35	BUY	500	$49,675.10	-	-	Hold	-	-	13
2026-08-27 14:57:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 14:56:00	$99.42	BUY	500	$49,710.80	-	-	Hold	-	-	13
2026-08-27 14:55:00	$99.47	BUY	500	$49,736.40	-	-	Hold	-	-	13
2026-08-27 14:54:00	$99.37	BUY	500	$49,685.30	-	-	Hold	-	-	13
2026-08-27 14:53:00	$99.38	BUY	500	$49,692.00	-	-	Hold	-	-	13
2026-08-27 14:52:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:51:00	$99.39	BUY	500	$49,696.50	-	-	Hold	-	-	13
2026-08-27 14:50:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:49:00	$99.34	BUY	500	$49,667.50	-	-	Hold	-	-	13
2026-08-27 14:48:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 14:47:00	$99.36	BUY	500	$49,678.90	-	-	Hold	-	-	13
2026-08-27 14:46:00	$99.37	BUY	500	$49,684.60	-	-	Hold	-	-	13
2026-08-27 14:45:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:44:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:43:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:42:00	$99.39	BUY	500	$49,694.80	-	-	Hold	-	-	13
2026-08-27 14:41:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:40:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:39:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:38:00	$99.45	BUY	500	$49,725.40	-	-	Hold	-	-	13
2026-08-27 14:37:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:35:00	$99.49	BUY	500	$49,747.10	-	-	Hold	-	-	13
2026-08-27 14:34:00	$99.48	BUY	500	$49,737.50	-	-	Hold	-	-	13
2026-08-27 14:33:00	$99.50	BUY	500	$49,749.90	-	-	Hold	-	-	13
2026-08-27 14:32:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	13
2026-08-27 14:31:00	$99.48	BUY	500	$49,737.50	-	-	Hold	-	-	13
2026-08-27 14:29:00	$99.43	BUY	500	$49,712.50	-	-	Hold	-	-	13
2026-08-27 14:28:00	$99.43	BUY	500	$49,712.50	-	-	Hold	-	-	13
2026-08-27 14:27:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:26:00	$99.47	BUY	500	$49,732.60	-	-	Hold	-	-	13
2026-08-27 14:23:00	$99.44	BUY	500	$49,720.00	-	-	Hold	-	-	13
2026-08-27 14:22:00	$99.51	BUY	500	$49,756.80	-	-	Hold	-	-	13
2026-08-27 14:21:00	$99.45	BUY	500	$49,723.60	-	-	Hold	-	-	13
2026-08-27 14:16:00	$99.37	BUY	500	$49,686.70	-	-	Hold	-	-	13
2026-08-27 14:15:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 14:14:00	$99.37	BUY	500	$49,684.60	-	-	Hold	-	-	13
2026-08-27 14:13:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 14:12:00	$99.40	BUY	500	$49,700.00	-	-	Hold	-	-	13
2026-08-27 14:11:00	$99.32	BUY	500	$49,659.00	-	-	Hold	-	-	13
2026-08-27 14:10:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	13
2026-08-27 14:09:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 14:08:00	$99.31	BUY	500	$49,654.40	-	-	Hold	-	-	13
2026-08-27 14:07:00	$99.35	BUY	500	$49,672.50	-	-	Hold	-	-	13
2026-08-27 14:06:00	$99.33	BUY	500	$49,662.70	-	-	Hold	-	-	13
2026-08-27 14:05:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:04:00	$99.29	BUY	500	$49,644.80	-	-	Hold	-	-	13
2026-08-27 14:03:00	$99.22	BUY	500	$49,607.50	-	-	Hold	-	-	13
2026-08-27 14:02:00	$99.27	BUY	500	$49,633.70	-	-	Hold	-	-	13
2026-08-27 14:01:00	$99.28	BUY	500	$49,637.50	-	-	Hold	-	-	13
2026-08-27 14:00:00	$99.14	BUY	500	$49,571.20	-	-	Hold	-	-	13
2026-08-27 13:59:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 13:58:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 13:57:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 13:56:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	13
2026-08-27 13:55:00	$99.42	BUY	500	$49,708.90	-	-	Hold	-	-	13
2026-08-27 13:54:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 13:53:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 13:52:00	$99.42	BUY	500	$49,708.80	-	-	Hold	-	-	13
2026-08-27 13:51:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 13:50:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 13:49:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 13:48:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 13:47:00	$99.44	BUY	500	$49,722.40	-	-	Hold	-	-	13
2026-08-27 13:46:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 13:44:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	13
2026-08-27 13:27:00	$99.51	BUY	500	$49,755.80	-	-	Hold	-	-	13
2026-08-27 13:26:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 13:25:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 13:24:00	$99.46	BUY	500	$49,730.00	-	-	Hold	-	-	13
2026-08-27 13:23:00	$99.43	BUY	500	$49,715.40	-	-	Hold	-	-	13
2026-08-27 13:22:00	$99.44	BUY	500	$49,718.40	-	-	Hold	-	-	13
2026-08-27 13:21:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 13:20:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 13:19:00	$99.47	BUY	500	$49,733.60	-	-	Hold	-	-	13
2026-08-27 13:18:00	$99.49	BUY	500	$49,745.80	-	-	Hold	-	-	13
2026-08-27 13:17:00	$99.51	BUY	500	$49,753.60	-	-	Hold	-	-	13
2026-08-27 13:16:00	$99.46	BUY	500	$49,732.40	-	-	Hold	-	-	13
2026-08-27 13:15:00	$99.53	BUY	500	$49,765.30	-	-	Hold	-	-	13
2026-08-27 12:50:00	$99.53	BUY	500	$49,765.90	-	-	Hold	-	-	13
2026-08-27 12:49:00	$99.33	BUY	500	$49,666.90	-	-	Hold	-	-	13
2026-08-27 12:48:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:47:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:46:00	$99.30	BUY	500	$49,649.10	-	-	Hold	-	-	13
2026-08-27 12:45:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:44:00	$99.28	BUY	500	$49,642.20	-	-	Hold	-	-	13
2026-08-27 12:43:00	$99.37	BUY	500	$49,682.50	-	-	Hold	-	-	13
2026-08-27 12:42:00	$99.22	BUY	500	$49,610.50	-	-	Hold	-	-	13
2026-08-27 12:41:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 12:40:00	$99.55	BUY	500	$49,774.90	-	-	Hold	-	-	13
2026-08-27 12:39:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	13
2026-08-27 12:38:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:37:00	$99.37	BUY	500	$49,682.50	-	-	Hold	-	-	13
2026-08-27 12:36:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 12:35:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 12:34:00	$99.49	BUY	500	$49,745.00	-	-	Hold	-	-	13
2026-08-27 12:33:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 12:32:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:31:00	$99.28	BUY	500	$49,641.10	-	-	Hold	-	-	13
2026-08-27 12:30:00	$99.26	BUY	500	$49,630.20	-	-	Hold	-	-	13
2026-08-27 12:29:00	$99.33	BUY	500	$49,666.00	-	-	Hold	-	-	13
2026-08-27 12:28:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:27:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:26:00	$99.28	BUY	500	$49,641.60	-	-	Hold	-	-	13
2026-08-27 12:25:00	$99.28	BUY	500	$49,638.70	-	-	Hold	-	-	13
2026-08-27 12:24:00	$99.23	BUY	500	$49,615.00	-	-	Hold	-	-	13
2026-08-27 12:23:00	$99.25	BUY	500	$49,625.00	-	-	Hold	-	-	13
2026-08-27 12:22:00	$99.37	BUY	500	$49,683.10	-	-	Hold	-	-	13
2026-08-27 12:21:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:20:00	$99.40	BUY	500	$49,699.00	-	-	Hold	-	-	13
2026-08-27 12:19:00	$99.44	BUY	500	$49,721.80	-	-	Hold	-	-	13
2026-08-27 12:18:00	$99.39	BUY	500	$49,694.10	-	-	Hold	-	-	13
2026-08-27 12:17:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	13
2026-08-27 12:16:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 12:15:00	$99.33	BUY	500	$49,662.50	-	-	Hold	-	-	13
2026-08-27 12:14:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	13
2026-08-27 12:13:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	13
2026-08-27 12:12:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 12:11:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:10:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 12:09:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	13
2026-08-27 12:08:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 12:07:00	$99.50	BUY	500	$49,747.50	-	-	Hold	-	-	13
2026-08-27 12:06:00	$99.50	BUY	500	$49,747.50	-	-	Hold	-	-	13
2026-08-27 12:05:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	13
2026-08-27 12:04:00	$99.50	BUY	500	$49,748.80	-	-	Hold	-	-	13
2026-08-27 12:03:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 12:02:00	$99.46	BUY	500	$49,727.50	-	-	Hold	-	-	13
2026-08-27 12:01:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 12:00:00	$99.56	BUY	500	$49,782.10	-	-	Hold	-	-	13
2026-08-27 11:59:00	$99.56	BUY	500	$49,777.50	-	-	Hold	-	-	13
2026-08-27 11:58:00	$99.55	BUY	500	$49,775.90	-	-	Hold	-	-	13
2026-08-27 11:57:00	$99.56	BUY	500	$49,782.40	-	-	Hold	-	-	13
2026-08-27 11:56:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:55:00	$99.62	BUY	500	$49,808.80	-	-	Hold	-	-	13
2026-08-27 11:54:00	$99.65	BUY	500	$49,823.60	-	-	Hold	-	-	13
2026-08-27 11:53:00	$99.65	BUY	500	$49,826.30	-	-	Hold	-	-	13
2026-08-27 11:52:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:51:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:50:00	$99.67	BUY	500	$49,835.00	-	-	Hold	-	-	13
2026-08-27 11:43:00	$99.66	BUY	500	$49,830.00	-	-	Hold	-	-	13
2026-08-27 11:42:00	$99.53	BUY	500	$49,767.10	-	-	Hold	-	-	13
2026-08-27 11:41:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:40:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:39:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:38:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 11:37:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 11:36:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 11:35:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:34:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 11:33:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 11:32:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	13
2026-08-27 11:31:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:30:00	$99.53	BUY	500	$49,766.40	-	-	Hold	-	-	13
2026-08-27 11:29:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:28:00	$99.54	BUY	500	$49,770.00	-	-	Hold	-	-	13
2026-08-27 11:27:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 11:26:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 11:25:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 11:24:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 11:23:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 11:22:00	$99.59	BUY	500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 11:21:00	$99.59	BUY	500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 11:20:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:19:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	13
2026-08-27 11:18:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:17:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:16:00	$99.66	BUY	500	$49,830.60	-	-	Hold	-	-	13
2026-08-27 11:15:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 11:14:00	$99.61	BUY	500	$49,802.50	-	-	Hold	-	-	13
2026-08-27 11:13:00	$99.63	BUY	500	$49,815.00	-	-	Hold	-	-	13
2026-08-27 11:12:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	13
2026-08-27 11:10:00	$99.72	BUY	500	$49,862.10	-	-	Hold	-	-	13
2026-08-27 11:09:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	13
2026-08-27 11:08:00	$99.69	BUY	500	$49,842.50	-	-	Hold	-	-	13
2026-08-27 11:07:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:06:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 11:05:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:04:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:02:00	$99.75	BUY	500	$49,875.00	-	-	Hold	-	-	13
2026-08-27 11:01:00	$99.75	BUY	500	$49,873.80	-	-	Hold	-	-	13
2026-08-27 11:00:00	$99.73	BUY	500	$49,866.70	-	-	Hold	-	-	13
2026-08-27 10:59:00	$99.73	BUY	500	$49,865.70	-	-	Hold	-	-	13
2026-08-27 10:58:00	$99.75	BUY	500	$49,874.40	-	-	Hold	-	-	13
2026-08-27 10:57:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 10:56:00	$99.73	BUY	500	$49,865.00	-	-	Hold	-	-	13
2026-08-27 10:55:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 10:54:00	$99.71	BUY	500	$49,855.00	-	-	Hold	-	-	13
2026-08-27 10:53:00	$99.66	BUY	500	$49,828.70	-	-	Hold	-	-	13
2026-08-27 10:52:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 10:51:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 10:50:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	13
2026-08-27 10:30:00	$99.74	BUY	500	$49,872.40	-	-	Hold	-	-	13
2026-08-27 10:29:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	13
2026-08-27 10:06:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 09:34:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-20 13:21:00	$99.90	BUY	500	$49,950.00	-	-	Hold	-	-	20
2026-08-20 13:20:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 13:19:00	$99.94	BUY	500	$49,971.60	-	-	Hold	-	-	20
2026-08-20 13:18:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	20
2026-08-20 13:17:00	$99.96	BUY	500	$49,979.90	-	-	Hold	-	-	20
2026-08-20 13:16:00	$99.93	BUY	500	$49,967.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$99.95	BUY	500	$49,972.50	-	-	Hold	-	-	20
2026-08-20 13:14:00	$99.94	BUY	500	$49,970.00	-	-	Hold	-	-	20
2026-08-20 13:13:00	$99.94	BUY	500	$49,968.90	-	-	Hold	-	-	20
2026-08-20 13:11:00	$99.89	BUY	500	$49,944.60	-	-	Hold	-	-	20
2026-08-20 13:10:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 13:09:00	$99.88	BUY	500	$49,941.20	-	-	Hold	-	-	20
2026-08-20 13:07:00	$99.96	BUY	500	$49,977.50	-	-	Hold	-	-	20
2026-08-20 13:06:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 13:03:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 12:58:00	$99.97	BUY	500	$49,985.10	-	-	Hold	-	-	20
2026-08-20 12:55:00	$99.94	BUY	500	$49,970.00	-	-	Hold	-	-	20
2026-08-20 12:54:00	$99.98	BUY	500	$49,991.20	-	-	Hold	-	-	20
2026-08-20 12:51:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:50:00	$99.89	BUY	500	$49,945.00	-	-	Hold	-	-	20
2026-08-20 12:49:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	20
2026-08-20 12:46:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 12:41:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 12:35:00	$99.85	BUY	500	$49,926.90	-	-	Hold	-	-	20
2026-08-20 12:34:00	$99.91	BUY	500	$49,952.90	-	-	Hold	-	-	20
2026-08-20 12:33:00	$99.91	BUY	500	$49,954.40	-	-	Hold	-	-	20
2026-08-20 12:32:00	$99.85	BUY	500	$49,922.50	-	-	Hold	-	-	20
2026-08-20 12:31:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	20
2026-08-20 12:30:00	$99.79	BUY	500	$49,896.20	-	-	Hold	-	-	20
2026-08-20 12:29:00	$99.78	BUY	500	$49,890.00	-	-	Hold	-	-	20
2026-08-20 12:28:00	$99.78	BUY	500	$49,891.10	-	-	Hold	-	-	20
2026-08-20 12:27:00	$99.81	BUY	500	$49,904.30	-	-	Hold	-	-	20
2026-08-20 12:26:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	20
2026-08-20 12:21:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	20
2026-08-20 12:16:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:15:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	20
2026-08-20 12:10:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:09:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:08:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:07:00	$99.85	BUY	500	$49,925.80	-	-	Hold	-	-	20
2026-08-20 12:06:00	$99.86	BUY	500	$49,927.70	-	-	Hold	-	-	20
2026-08-20 12:05:00	$99.86	BUY	500	$49,927.50	-	-	Hold	-	-	20
2026-08-20 12:04:00	$99.92	BUY	500	$49,960.00	-	-	Hold	-	-	20
2026-08-20 12:03:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:02:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 12:01:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 12:00:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:59:00	$99.86	BUY	500	$49,931.80	-	-	Hold	-	-	20
2026-08-20 11:58:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:57:00	$99.91	BUY	500	$49,955.40	-	-	Hold	-	-	20
2026-08-20 11:56:00	$99.86	BUY	500	$49,930.00	-	-	Hold	-	-	20
2026-08-20 11:55:00	$99.89	BUY	500	$49,943.80	-	-	Hold	-	-	20
2026-08-20 11:54:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 11:53:00	$99.92	BUY	500	$49,960.00	-	-	Hold	-	-	20
2026-08-20 11:52:00	$99.92	BUY	500	$49,957.50	-	-	Hold	-	-	20
2026-08-20 11:51:00	$99.84	BUY	500	$49,920.00	-	-	Hold	-	-	20
2026-08-20 11:50:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 11:49:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 11:48:00	$99.85	BUY	500	$49,922.50	-	-	Hold	-	-	20
2026-08-20 11:47:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$99.90	BUY	500	$49,950.90	-	-	Hold	-	-	20
2026-08-20 11:45:00	$99.91	BUY	500	$49,952.90	-	-	Hold	-	-	20
2026-08-20 11:44:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:43:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 11:42:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	20
2026-08-20 11:41:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 10:34:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	20
2026-08-20 10:33:00	$99.73	BUY	500	$49,865.00	-	-	Hold	-	-	20
2026-08-20 10:32:00	$99.88	BUY	500	$49,937.50	-	-	Hold	-	-	20
2026-08-20 10:31:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	20
2026-08-20 10:30:00	$99.77	BUY	500	$49,885.00	-	-	Hold	-	-	20
2026-08-20 10:29:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	20
2026-08-20 10:28:00	$99.94	BUY	500	$49,969.80	-	-	Hold	-	-	20
2026-08-20 10:27:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 10:23:00	$99.90	BUY	500	$49,950.00	-	-	Hold	-	-	20
2026-08-20 10:22:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	20
2026-08-20 10:20:00	$99.65	BUY	500	$49,825.00	-	-	Hold	-	-	20
2026-08-20 10:19:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	20
2026-08-20 10:18:00	$99.65	BUY	500	$49,825.00	-	-	Hold	-	-	20
2026-08-20 10:17:00	$99.71	BUY	500	$49,852.50	-	-	Hold	-	-	20
2026-08-20 10:16:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:15:00	$99.48	BUY	500	$49,740.00	-	-	Hold	-	-	20
2026-08-20 10:14:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$99.70	BUY	500	$49,852.10	-	-	Hold	-	-	20
2026-08-20 10:12:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 10:09:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	20
2026-08-20 10:08:00	$99.90	BUY	500	$49,947.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$99.81	BUY	500	$49,905.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:05:00	$99.86	BUY	500	$49,930.00	-	-	Hold	-	-	20
2026-08-20 10:04:00	$100.21	BUY	500	$50,104.90	-	-	Hold	-	-	20
2026-08-20 10:03:00	$100.20	BUY	500	$50,100.00	-	-	Hold	-	-	20
2026-08-20 10:02:00	$100.39	BUY	500	$50,192.50	-	-	Hold	-	-	20
2026-08-20 10:01:00	$100.40	BUY	500	$50,200.00	-	-	Hold	-	-	20
2026-08-20 10:00:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	20
2026-08-20 09:59:00	$100.52	BUY	500	$50,260.00	-	-	Hold	-	-	20
2026-08-20 09:57:00	$100.70	BUY	500	$50,347.50	-	-	Hold	-	-	20
2026-08-20 09:56:00	$100.51	BUY	500	$50,255.00	-	-	Hold	-	-	20
2026-08-20 09:55:00	$100.69	BUY	500	$50,345.00	-	-	Hold	-	-	20
2026-08-20 09:54:00	$100.69	BUY	500	$50,345.00	-	-	Hold	-	-	20
2026-08-20 09:51:00	$100.70	BUY	500	$50,347.50	-	-	Hold	-	-	20
2026-08-20 09:49:00	$100.71	BUY	500	$50,352.50	-	-	Hold	-	-	20
2026-08-20 09:48:00	$100.70	BUY	500	$50,350.00	-	-	Hold	-	-	20
2026-08-20 09:47:00	$100.64	BUY	500	$50,320.00	-	-	Hold	-	-	20
2026-08-20 09:46:00	$100.65	BUY	500	$50,322.50	-	-	Hold	-	-	20
2026-08-20 09:45:00	$100.65	BUY	500	$50,322.50	-	-	Hold	-	-	20
2026-08-20 09:44:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:43:00	$100.63	BUY	500	$50,317.10	-	-	Hold	-	-	20
2026-08-20 09:42:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:41:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:40:00	$100.37	BUY	500	$50,185.00	-	-	Hold	-	-	20
2026-08-20 09:39:00	$100.59	BUY	500	$50,295.00	-	-	Hold	-	-	20
2026-08-20 09:38:00	$100.64	BUY	500	$50,320.00	-	-	Hold	-	-	20
2026-08-20 09:34:00	$100.49	BUY	500	$50,247.00	-	-	Hold	-	-	20
2026-08-20 09:33:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-20 09:31:00	$100.20	BUY	500	$50,100.00	-	-	Hold	-	-	20
2026-08-20 09:30:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-19 15:59:00	$102.44	BUY	490	$50,195.60	-	-	Hold	-	-	21
2026-08-19 15:58:00	$102.39	BUY	490	$50,171.10	-	-	Hold	-	-	21
2026-08-19 15:57:00	$102.56	BUY	490	$50,251.90	-	-	Hold	-	-	21
2026-08-19 15:56:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 15:55:00	$102.58	BUY	490	$50,264.20	-	-	Hold	-	-	21
2026-08-19 15:53:00	$102.52	BUY	490	$50,232.40	-	-	Hold	-	-	21
2026-08-19 15:52:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 15:51:00	$102.56	BUY	490	$50,251.90	-	-	Hold	-	-	21
2026-08-19 15:50:00	$102.32	BUY	490	$50,136.80	-	-	Hold	-	-	21
2026-08-19 15:49:00	$102.33	BUY	490	$50,141.70	-	-	Hold	-	-	21
2026-08-19 15:48:00	$102.19	BUY	490	$50,074.60	-	-	Hold	-	-	21
2026-08-19 15:47:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:46:00	$102.17	BUY	490	$50,061.70	-	-	Hold	-	-	21
2026-08-19 15:45:00	$102.14	BUY	490	$50,047.30	-	-	Hold	-	-	21
2026-08-19 15:44:00	$102.17	BUY	490	$50,061.80	-	-	Hold	-	-	21
2026-08-19 15:43:00	$102.22	BUY	490	$50,086.90	-	-	Hold	-	-	21
2026-08-19 15:42:00	$102.22	BUY	490	$50,087.80	-	-	Hold	-	-	21
2026-08-19 15:41:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:40:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:39:00	$102.09	BUY	490	$50,022.10	-	-	Hold	-	-	21
2026-08-19 15:38:00	$102.09	BUY	490	$50,022.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$102.04	BUY	490	$49,999.60	-	-	Hold	-	-	21
2026-08-19 15:36:00	$102.09	BUY	490	$50,021.60	-	-	Hold	-	-	21
2026-08-19 15:35:00	$102.12	BUY	490	$50,036.70	-	-	Hold	-	-	21
2026-08-19 15:34:00	$102.21	BUY	490	$50,082.80	-	-	Hold	-	-	21
2026-08-19 15:33:00	$102.15	BUY	490	$50,051.10	-	-	Hold	-	-	21
2026-08-19 15:32:00	$102.31	BUY	490	$50,131.90	-	-	Hold	-	-	21
2026-08-19 15:31:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:30:00	$102.15	BUY	490	$50,053.80	-	-	Hold	-	-	21
2026-08-19 15:29:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 15:28:00	$102.13	BUY	490	$50,041.20	-	-	Hold	-	-	21
2026-08-19 15:27:00	$102.12	BUY	490	$50,036.40	-	-	Hold	-	-	21
2026-08-19 15:26:00	$102.06	BUY	490	$50,009.40	-	-	Hold	-	-	21
2026-08-19 15:25:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 15:24:00	$102.16	BUY	490	$50,056.80	-	-	Hold	-	-	21
2026-08-19 15:23:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 15:22:00	$102.26	BUY	490	$50,104.90	-	-	Hold	-	-	21
2026-08-19 15:21:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$102.18	BUY	490	$50,070.40	-	-	Hold	-	-	21
2026-08-19 15:19:00	$102.19	BUY	490	$50,072.50	-	-	Hold	-	-	21
2026-08-19 15:18:00	$102.19	BUY	490	$50,071.60	-	-	Hold	-	-	21
2026-08-19 15:17:00	$102.18	BUY	490	$50,068.10	-	-	Hold	-	-	21
2026-08-19 15:16:00	$102.18	BUY	490	$50,065.80	-	-	Hold	-	-	21
2026-08-19 15:15:00	$102.05	BUY	490	$50,004.50	-	-	Hold	-	-	21
2026-08-19 15:14:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	21
2026-08-19 15:13:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:12:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:11:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	21
2026-08-19 15:10:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 15:09:00	$102.17	BUY	490	$50,063.10	-	-	Hold	-	-	21
2026-08-19 15:08:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	21
2026-08-19 15:07:00	$102.21	BUY	490	$50,081.00	-	-	Hold	-	-	21
2026-08-19 15:06:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:05:00	$102.16	BUY	490	$50,056.50	-	-	Hold	-	-	21
2026-08-19 15:04:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:03:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	21
2026-08-19 15:02:00	$102.12	BUY	490	$50,036.40	-	-	Hold	-	-	21
2026-08-19 15:01:00	$102.09	BUY	490	$50,026.00	-	-	Hold	-	-	21
2026-08-19 15:00:00	$102.03	BUY	490	$49,994.70	-	-	Hold	-	-	21
2026-08-19 14:59:00	$102.06	BUY	490	$50,007.10	-	-	Hold	-	-	21
2026-08-19 14:58:00	$102.12	BUY	490	$50,039.00	-	-	Hold	-	-	21
2026-08-19 14:57:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:56:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:55:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:54:00	$102.15	BUY	490	$50,052.40	-	-	Hold	-	-	21
2026-08-19 14:53:00	$102.11	BUY	490	$50,033.90	-	-	Hold	-	-	21
2026-08-19 14:52:00	$102.09	BUY	490	$50,024.10	-	-	Hold	-	-	21
2026-08-19 14:51:00	$102.24	BUY	490	$50,097.60	-	-	Hold	-	-	21
2026-08-19 14:50:00	$102.18	BUY	490	$50,070.00	-	-	Hold	-	-	21
2026-08-19 14:49:00	$102.12	BUY	490	$50,038.80	-	-	Hold	-	-	21
2026-08-19 14:48:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 14:47:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 14:46:00	$102.26	BUY	490	$50,107.40	-	-	Hold	-	-	21
2026-08-19 14:45:00	$102.47	BUY	490	$50,207.90	-	-	Hold	-	-	21
2026-08-19 14:44:00	$102.42	BUY	490	$50,185.80	-	-	Hold	-	-	21
2026-08-19 14:43:00	$102.54	BUY	490	$50,244.50	-	-	Hold	-	-	21
2026-08-19 14:42:00	$102.51	BUY	490	$50,227.40	-	-	Hold	-	-	21
2026-08-19 14:41:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 14:40:00	$102.60	BUY	490	$50,273.30	-	-	Hold	-	-	21
2026-08-19 14:39:00	$102.61	BUY	490	$50,277.90	-	-	Hold	-	-	21
2026-08-19 14:38:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:37:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:36:00	$102.55	BUY	490	$50,250.40	-	-	Hold	-	-	21
2026-08-19 14:35:00	$102.55	BUY	490	$50,251.10	-	-	Hold	-	-	21
2026-08-19 14:34:00	$102.48	BUY	490	$50,215.20	-	-	Hold	-	-	21
2026-08-19 14:33:00	$102.56	BUY	490	$50,255.10	-	-	Hold	-	-	21
2026-08-19 14:32:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:31:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:30:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:29:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:28:00	$102.51	BUY	490	$50,231.10	-	-	Hold	-	-	21
2026-08-19 14:27:00	$102.53	BUY	490	$50,242.00	-	-	Hold	-	-	21
2026-08-19 14:26:00	$102.58	BUY	490	$50,262.30	-	-	Hold	-	-	21
2026-08-19 14:25:00	$102.54	BUY	490	$50,244.60	-	-	Hold	-	-	21
2026-08-19 14:24:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 14:23:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 14:22:00	$102.63	BUY	490	$50,289.90	-	-	Hold	-	-	21
2026-08-19 14:21:00	$102.67	BUY	490	$50,308.80	-	-	Hold	-	-	21
2026-08-19 14:20:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:19:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:18:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:17:00	$102.62	BUY	490	$50,281.70	-	-	Hold	-	-	21
2026-08-19 14:16:00	$102.55	BUY	490	$50,247.50	-	-	Hold	-	-	21
2026-08-19 14:15:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	21
2026-08-19 14:14:00	$102.70	BUY	490	$50,323.00	-	-	Hold	-	-	21
2026-08-19 14:13:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:12:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:11:00	$102.52	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 14:10:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:09:00	$102.66	BUY	490	$50,303.60	-	-	Hold	-	-	21
2026-08-19 14:08:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 14:07:00	$102.66	BUY	490	$50,302.50	-	-	Hold	-	-	21
2026-08-19 14:06:00	$102.72	BUY	490	$50,332.80	-	-	Hold	-	-	21
2026-08-19 14:05:00	$102.81	BUY	490	$50,374.40	-	-	Hold	-	-	21
2026-08-19 14:04:00	$102.71	BUY	490	$50,327.90	-	-	Hold	-	-	21
2026-08-19 14:03:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 14:02:00	$102.69	BUY	490	$50,316.40	-	-	Hold	-	-	21
2026-08-19 14:01:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 14:00:00	$102.68	BUY	490	$50,315.30	-	-	Hold	-	-	21
2026-08-19 13:59:00	$102.69	BUY	490	$50,316.50	-	-	Hold	-	-	21
2026-08-19 13:58:00	$102.54	BUY	490	$50,243.30	-	-	Hold	-	-	21
2026-08-19 13:57:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:56:00	$102.54	BUY	490	$50,243.30	-	-	Hold	-	-	21
2026-08-19 13:55:00	$102.58	BUY	490	$50,263.50	-	-	Hold	-	-	21
2026-08-19 13:54:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 13:53:00	$102.47	BUY	490	$50,207.90	-	-	Hold	-	-	21
2026-08-19 13:52:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 13:51:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 13:50:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 13:49:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 13:48:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	21
2026-08-19 13:47:00	$102.70	BUY	490	$50,320.60	-	-	Hold	-	-	21
2026-08-19 13:46:00	$102.75	BUY	490	$50,345.90	-	-	Hold	-	-	21
2026-08-19 13:45:00	$102.80	BUY	490	$50,373.20	-	-	Hold	-	-	21
2026-08-19 13:44:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:40:00	$102.84	BUY	490	$50,390.10	-	-	Hold	-	-	21
2026-08-19 13:39:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	21
2026-08-19 13:38:00	$102.83	BUY	490	$50,387.60	-	-	Hold	-	-	21
2026-08-19 13:33:00	$102.80	BUY	490	$50,370.80	-	-	Hold	-	-	21
2026-08-19 13:32:00	$102.78	BUY	490	$50,361.40	-	-	Hold	-	-	21
2026-08-19 13:31:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	21
2026-08-19 13:29:00	$102.80	BUY	490	$50,374.30	-	-	Hold	-	-	21
2026-08-19 13:28:00	$102.78	BUY	490	$50,359.80	-	-	Hold	-	-	21
2026-08-19 13:27:00	$102.76	BUY	490	$50,349.90	-	-	Hold	-	-	21
2026-08-19 13:26:00	$102.74	BUY	490	$50,340.30	-	-	Hold	-	-	21
2026-08-19 13:25:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:24:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:23:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:22:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:21:00	$102.72	BUY	490	$50,330.40	-	-	Hold	-	-	21
2026-08-19 13:14:00	$102.81	BUY	490	$50,376.00	-	-	Hold	-	-	21
2026-08-19 13:11:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	21
2026-08-19 13:10:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	21
2026-08-19 13:09:00	$102.78	BUY	490	$50,364.60	-	-	Hold	-	-	21
2026-08-19 13:08:00	$102.79	BUY	490	$50,367.10	-	-	Hold	-	-	21
2026-08-19 13:07:00	$102.71	BUY	490	$50,328.20	-	-	Hold	-	-	21
2026-08-19 13:06:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	21
2026-08-19 13:05:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:04:00	$102.81	BUY	490	$50,376.90	-	-	Hold	-	-	21
2026-08-19 13:03:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:02:00	$102.69	BUY	490	$50,316.10	-	-	Hold	-	-	21
2026-08-19 13:01:00	$102.66	BUY	490	$50,303.20	-	-	Hold	-	-	21
2026-08-19 13:00:00	$102.58	BUY	490	$50,265.10	-	-	Hold	-	-	21
2026-08-19 12:59:00	$102.51	BUY	490	$50,227.40	-	-	Hold	-	-	21
2026-08-19 12:58:00	$102.40	BUY	490	$50,174.10	-	-	Hold	-	-	21
2026-08-19 12:57:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:56:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:55:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:54:00	$102.50	BUY	490	$50,222.60	-	-	Hold	-	-	21
2026-08-19 12:53:00	$102.38	BUY	490	$50,166.20	-	-	Hold	-	-	21
2026-08-19 12:52:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 12:51:00	$102.40	BUY	490	$50,173.60	-	-	Hold	-	-	21
2026-08-19 12:50:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	21
2026-08-19 12:49:00	$102.32	BUY	490	$50,136.80	-	-	Hold	-	-	21
2026-08-19 12:48:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 12:47:00	$102.85	BUY	490	$50,394.10	-	-	Hold	-	-	21
2026-08-19 12:46:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 12:45:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-19 12:44:00	$102.90	BUY	490	$50,422.00	-	-	Hold	-	-	21
2026-08-19 12:43:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	21
2026-08-19 12:30:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	21
2026-08-19 11:41:00	$102.97	BUY	490	$50,454.40	-	-	Hold	-	-	21
2026-08-19 11:36:00	$102.93	BUY	490	$50,435.60	-	-	Hold	-	-	21
2026-08-19 11:35:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 11:34:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	21
2026-08-19 11:33:00	$102.78	BUY	490	$50,362.20	-	-	Hold	-	-	21
2026-08-19 11:32:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	21
2026-08-19 11:31:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	21
2026-08-19 11:30:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 11:29:00	$102.89	BUY	490	$50,415.50	-	-	Hold	-	-	21
2026-08-19 11:28:00	$102.87	BUY	490	$50,408.60	-	-	Hold	-	-	21
2026-08-19 11:27:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	21
2026-08-19 11:26:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	21
2026-08-19 11:25:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	21
2026-08-19 11:24:00	$102.96	BUY	490	$50,450.90	-	-	Hold	-	-	21
2026-08-19 11:23:00	$102.93	BUY	490	$50,435.70	-	-	Hold	-	-	21
2026-08-19 11:22:00	$102.94	BUY	490	$50,438.10	-	-	Hold	-	-	21
2026-08-19 11:21:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 11:20:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-19 11:19:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	21
2026-08-19 11:18:00	$102.97	BUY	490	$50,455.30	-	-	Hold	-	-	21
2026-08-19 11:17:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	21
2026-08-19 11:15:00	$103.02	BUY	490	$50,479.80	-	-	Hold	-	-	21
2026-08-19 11:10:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	21
2026-08-19 11:09:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	21
2026-08-19 11:03:00	$102.97	BUY	490	$50,452.90	-	-	Hold	-	-	21
2026-08-19 11:02:00	$102.96	BUY	490	$50,450.40	-	-	Hold	-	-	21
2026-08-19 11:01:00	$103.02	BUY	490	$50,478.30	-	-	Hold	-	-	21
2026-08-19 11:00:00	$103.01	BUY	490	$50,473.70	-	-	Hold	-	-	21
2026-08-19 10:58:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 10:57:00	$102.99	BUY	490	$50,465.10	-	-	Hold	-	-	21
2026-08-19 10:56:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 10:55:00	$103.00	BUY	490	$50,467.60	-	-	Hold	-	-	21
2026-08-19 10:53:00	$103.00	BUY	490	$50,467.60	-	-	Hold	-	-	21
2026-08-19 10:52:00	$103.01	BUY	490	$50,473.70	-	-	Hold	-	-	21
2026-08-19 10:51:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 10:49:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 10:05:00	$102.85	BUY	490	$50,396.50	-	-	Hold	-	-	21
2026-08-19 10:00:00	$102.94	BUY	490	$50,438.10	-	-	Hold	-	-	21
2026-08-19 09:46:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 09:41:00	$102.79	BUY	490	$50,364.60	-	-	Hold	-	-	21
2026-08-19 09:40:00	$102.54	BUY	490	$50,244.60	-	-	Hold	-	-	21
2026-08-19 09:39:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	21
2026-08-19 09:38:00	$103.11	BUY	490	$50,525.90	-	-	Hold	-	-	21
2026-08-19 09:37:00	$103.11	BUY	490	$50,525.90	-	-	Hold	-	-	21
2026-08-19 09:36:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	21
2026-08-19 09:35:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	21
2026-08-19 09:33:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	21
2026-08-19 09:32:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	21
2026-08-19 09:31:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-18 15:59:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:58:00	$102.81	BUY	480	$49,347.00	-	-	Hold	-	-	22
2026-08-18 15:57:00	$102.94	BUY	480	$49,412.10	-	-	Hold	-	-	22
2026-08-18 15:56:00	$103.09	BUY	480	$49,485.30	-	-	Hold	-	-	22
2026-08-18 15:55:00	$103.13	BUY	480	$49,504.30	-	-	Hold	-	-	22
2026-08-18 15:54:00	$103.12	BUY	480	$49,499.80	-	-	Hold	-	-	22
2026-08-18 15:53:00	$103.12	BUY	480	$49,499.10	-	-	Hold	-	-	22
2026-08-18 15:52:00	$103.13	BUY	480	$49,503.60	-	-	Hold	-	-	22
2026-08-18 15:51:00	$103.16	BUY	480	$49,514.50	-	-	Hold	-	-	22
2026-08-18 15:50:00	$103.17	BUY	480	$49,520.00	-	-	Hold	-	-	22
2026-08-18 15:49:00	$103.23	BUY	480	$49,548.00	-	-	Hold	-	-	22
2026-08-18 15:48:00	$103.21	BUY	480	$49,538.40	-	-	Hold	-	-	22
2026-08-18 15:47:00	$103.16	BUY	480	$49,517.00	-	-	Hold	-	-	22
2026-08-18 15:46:00	$103.21	BUY	480	$49,538.40	-	-	Hold	-	-	22
2026-08-18 15:45:00	$103.22	BUY	480	$49,545.60	-	-	Hold	-	-	22
2026-08-18 15:44:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:43:00	$103.15	BUY	480	$49,509.60	-	-	Hold	-	-	22
2026-08-18 15:42:00	$103.15	BUY	480	$49,512.00	-	-	Hold	-	-	22
2026-08-18 15:41:00	$103.21	BUY	480	$49,541.60	-	-	Hold	-	-	22
2026-08-18 15:40:00	$103.21	BUY	480	$49,538.70	-	-	Hold	-	-	22
2026-08-18 15:39:00	$103.24	BUY	480	$49,557.30	-	-	Hold	-	-	22
2026-08-18 15:38:00	$103.18	BUY	480	$49,525.80	-	-	Hold	-	-	22
2026-08-18 15:37:00	$103.12	BUY	480	$49,498.10	-	-	Hold	-	-	22
2026-08-18 15:36:00	$103.10	BUY	480	$49,485.80	-	-	Hold	-	-	22
2026-08-18 15:35:00	$103.10	BUY	480	$49,490.00	-	-	Hold	-	-	22
2026-08-18 15:34:00	$103.18	BUY	480	$49,527.10	-	-	Hold	-	-	22
2026-08-18 15:33:00	$103.14	BUY	480	$49,509.40	-	-	Hold	-	-	22
2026-08-18 15:32:00	$103.20	BUY	480	$49,534.30	-	-	Hold	-	-	22
2026-08-18 15:31:00	$103.19	BUY	480	$49,531.80	-	-	Hold	-	-	22
2026-08-18 15:30:00	$103.19	BUY	480	$49,531.20	-	-	Hold	-	-	22
2026-08-18 15:29:00	$103.16	BUY	480	$49,516.80	-	-	Hold	-	-	22
2026-08-18 15:28:00	$103.23	BUY	480	$49,550.40	-	-	Hold	-	-	22
2026-08-18 15:27:00	$103.22	BUY	480	$49,547.90	-	-	Hold	-	-	22
2026-08-18 15:26:00	$103.26	BUY	480	$49,564.80	-	-	Hold	-	-	22
2026-08-18 15:25:00	$103.18	BUY	480	$49,527.30	-	-	Hold	-	-	22
2026-08-18 15:24:00	$103.16	BUY	480	$49,514.40	-	-	Hold	-	-	22
2026-08-18 15:23:00	$103.12	BUY	480	$49,495.50	-	-	Hold	-	-	22
2026-08-18 15:22:00	$103.08	BUY	480	$49,480.30	-	-	Hold	-	-	22
2026-08-18 15:21:00	$103.10	BUY	480	$49,488.00	-	-	Hold	-	-	22
2026-08-18 15:20:00	$103.13	BUY	480	$49,502.40	-	-	Hold	-	-	22
2026-08-18 15:19:00	$103.08	BUY	480	$49,478.40	-	-	Hold	-	-	22
2026-08-18 15:18:00	$102.96	BUY	480	$49,420.30	-	-	Hold	-	-	22
2026-08-18 15:17:00	$102.97	BUY	480	$49,425.30	-	-	Hold	-	-	22
2026-08-18 15:16:00	$103.04	BUY	480	$49,458.80	-	-	Hold	-	-	22
2026-08-18 15:15:00	$103.07	BUY	480	$49,474.20	-	-	Hold	-	-	22
2026-08-18 15:14:00	$102.99	BUY	480	$49,432.80	-	-	Hold	-	-	22
2026-08-18 15:13:00	$103.00	BUY	480	$49,440.00	-	-	Hold	-	-	22
2026-08-18 15:12:00	$103.09	BUY	480	$49,482.30	-	-	Hold	-	-	22
2026-08-18 15:11:00	$103.23	BUY	480	$49,550.40	-	-	Hold	-	-	22
2026-08-18 15:10:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:09:00	$103.19	BUY	480	$49,531.20	-	-	Hold	-	-	22
2026-08-18 15:08:00	$103.24	BUY	480	$49,555.20	-	-	Hold	-	-	22
2026-08-18 15:07:00	$103.27	BUY	480	$49,567.20	-	-	Hold	-	-	22
2026-08-18 15:06:00	$103.28	BUY	480	$49,572.60	-	-	Hold	-	-	22
2026-08-18 15:05:00	$103.25	BUY	480	$49,560.00	-	-	Hold	-	-	22
2026-08-18 15:04:00	$103.22	BUY	480	$49,543.20	-	-	Hold	-	-	22
2026-08-18 15:03:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:02:00	$103.26	BUY	480	$49,564.80	-	-	Hold	-	-	22
2026-08-18 15:01:00	$103.34	BUY	480	$49,601.00	-	-	Hold	-	-	22
2026-08-18 15:00:00	$103.34	BUY	480	$49,603.90	-	-	Hold	-	-	22
2026-08-18 14:59:00	$103.40	BUY	480	$49,632.00	-	-	Hold	-	-	22
2026-08-18 14:58:00	$103.40	BUY	480	$49,632.90	-	-	Hold	-	-	22
2026-08-18 14:57:00	$103.35	BUY	480	$49,608.00	-	-	Hold	-	-	22
2026-08-18 14:56:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:55:00	$103.40	BUY	480	$49,632.70	-	-	Hold	-	-	22
2026-08-18 14:54:00	$103.40	BUY	480	$49,632.90	-	-	Hold	-	-	22
2026-08-18 14:53:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:52:00	$103.42	BUY	480	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:51:00	$103.50	BUY	480	$49,680.00	-	-	Hold	-	-	22
2026-08-18 14:50:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:49:00	$103.43	BUY	480	$49,648.10	-	-	Hold	-	-	22
2026-08-18 14:48:00	$103.53	BUY	480	$49,693.60	-	-	Hold	-	-	22
2026-08-18 14:47:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 14:46:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 14:45:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:44:00	$103.57	BUY	480	$49,713.60	-	-	Hold	-	-	22
2026-08-18 14:43:00	$103.53	BUY	480	$49,694.40	-	-	Hold	-	-	22
2026-08-18 14:42:00	$103.51	BUY	480	$49,685.40	-	-	Hold	-	-	22
2026-08-18 14:41:00	$103.48	BUY	480	$49,672.40	-	-	Hold	-	-	22
2026-08-18 14:40:00	$103.50	BUY	480	$49,677.70	-	-	Hold	-	-	22
2026-08-18 14:39:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 14:38:00	$103.50	BUY	480	$49,679.50	-	-	Hold	-	-	22
2026-08-18 14:37:00	$103.49	BUY	480	$49,675.60	-	-	Hold	-	-	22
2026-08-18 14:36:00	$103.53	BUY	480	$49,692.00	-	-	Hold	-	-	22
2026-08-18 14:35:00	$103.52	BUY	480	$49,689.60	-	-	Hold	-	-	22
2026-08-18 14:34:00	$103.48	BUY	480	$49,669.60	-	-	Hold	-	-	22
2026-08-18 14:33:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:32:00	$103.44	BUY	480	$49,648.80	-	-	Hold	-	-	22
2026-08-18 14:31:00	$103.48	BUY	480	$49,669.40	-	-	Hold	-	-	22
2026-08-18 14:30:00	$103.48	BUY	480	$49,671.60	-	-	Hold	-	-	22
2026-08-18 14:29:00	$103.50	BUY	480	$49,679.60	-	-	Hold	-	-	22
2026-08-18 14:28:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 14:27:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 14:26:00	$103.54	BUY	480	$49,699.20	-	-	Hold	-	-	22
2026-08-18 14:25:00	$103.52	BUY	480	$49,689.60	-	-	Hold	-	-	22
2026-08-18 14:24:00	$103.51	BUY	480	$49,684.80	-	-	Hold	-	-	22
2026-08-18 14:23:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:22:00	$103.59	BUY	480	$49,722.70	-	-	Hold	-	-	22
2026-08-18 14:21:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:20:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 14:19:00	$103.58	BUY	480	$49,718.00	-	-	Hold	-	-	22
2026-08-18 14:18:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:17:00	$103.62	BUY	480	$49,737.60	-	-	Hold	-	-	22
2026-08-18 14:16:00	$103.58	BUY	480	$49,718.70	-	-	Hold	-	-	22
2026-08-18 14:15:00	$103.57	BUY	480	$49,715.10	-	-	Hold	-	-	22
2026-08-18 14:14:00	$103.56	BUY	480	$49,710.60	-	-	Hold	-	-	22
2026-08-18 14:13:00	$103.55	BUY	480	$49,704.40	-	-	Hold	-	-	22
2026-08-18 14:12:00	$103.55	BUY	480	$49,701.60	-	-	Hold	-	-	22
2026-08-18 14:11:00	$103.52	BUY	480	$49,689.50	-	-	Hold	-	-	22
2026-08-18 14:10:00	$103.48	BUY	480	$49,668.00	-	-	Hold	-	-	22
2026-08-18 14:09:00	$103.41	BUY	480	$49,636.80	-	-	Hold	-	-	22
2026-08-18 14:08:00	$103.41	BUY	480	$49,636.80	-	-	Hold	-	-	22
2026-08-18 14:07:00	$103.39	BUY	480	$49,627.20	-	-	Hold	-	-	22
2026-08-18 14:06:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:05:00	$103.47	BUY	480	$49,667.10	-	-	Hold	-	-	22
2026-08-18 14:04:00	$103.51	BUY	480	$49,684.80	-	-	Hold	-	-	22
2026-08-18 14:03:00	$103.43	BUY	480	$49,647.80	-	-	Hold	-	-	22
2026-08-18 14:02:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 14:01:00	$103.41	BUY	480	$49,638.80	-	-	Hold	-	-	22
2026-08-18 14:00:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 13:59:00	$103.57	BUY	480	$49,715.90	-	-	Hold	-	-	22
2026-08-18 13:58:00	$103.57	BUY	480	$49,715.40	-	-	Hold	-	-	22
2026-08-18 13:57:00	$103.58	BUY	480	$49,716.50	-	-	Hold	-	-	22
2026-08-18 13:56:00	$103.50	BUY	480	$49,680.00	-	-	Hold	-	-	22
2026-08-18 13:55:00	$103.57	BUY	480	$49,713.80	-	-	Hold	-	-	22
2026-08-18 13:54:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 13:53:00	$103.58	BUY	480	$49,718.10	-	-	Hold	-	-	22
2026-08-18 13:52:00	$103.60	BUY	480	$49,725.60	-	-	Hold	-	-	22
2026-08-18 13:51:00	$103.55	BUY	480	$49,704.80	-	-	Hold	-	-	22
2026-08-18 13:50:00	$103.55	BUY	480	$49,702.60	-	-	Hold	-	-	22
2026-08-18 13:49:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 13:48:00	$103.50	BUY	480	$49,679.70	-	-	Hold	-	-	22
2026-08-18 13:47:00	$103.50	BUY	480	$49,678.20	-	-	Hold	-	-	22
2026-08-18 13:46:00	$103.51	BUY	480	$49,682.40	-	-	Hold	-	-	22
2026-08-18 13:45:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:44:00	$103.56	BUY	480	$49,708.80	-	-	Hold	-	-	22
2026-08-18 13:43:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 13:42:00	$103.38	BUY	480	$49,622.40	-	-	Hold	-	-	22
2026-08-18 13:41:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:40:00	$103.48	BUY	480	$49,670.40	-	-	Hold	-	-	22
2026-08-18 13:39:00	$103.42	BUY	480	$49,641.60	-	-	Hold	-	-	22
2026-08-18 13:38:00	$103.44	BUY	480	$49,651.90	-	-	Hold	-	-	22
2026-08-18 13:37:00	$103.41	BUY	480	$49,634.40	-	-	Hold	-	-	22
2026-08-18 13:36:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:35:00	$103.37	BUY	480	$49,617.60	-	-	Hold	-	-	22
2026-08-18 13:34:00	$103.41	BUY	480	$49,636.00	-	-	Hold	-	-	22
2026-08-18 13:33:00	$103.37	BUY	480	$49,617.60	-	-	Hold	-	-	22
2026-08-18 13:32:00	$103.35	BUY	480	$49,606.30	-	-	Hold	-	-	22
2026-08-18 13:31:00	$103.41	BUY	480	$49,637.10	-	-	Hold	-	-	22
2026-08-18 13:30:00	$103.28	BUY	480	$49,574.40	-	-	Hold	-	-	22
2026-08-18 13:29:00	$103.41	BUY	480	$49,638.60	-	-	Hold	-	-	22
2026-08-18 13:28:00	$103.42	BUY	480	$49,643.60	-	-	Hold	-	-	22
2026-08-18 13:27:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 13:26:00	$103.48	BUY	480	$49,672.10	-	-	Hold	-	-	22
2026-08-18 13:25:00	$103.49	BUY	480	$49,676.20	-	-	Hold	-	-	22
2026-08-18 13:24:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:23:00	$103.49	BUY	480	$49,676.40	-	-	Hold	-	-	22
2026-08-18 13:22:00	$103.49	BUY	480	$49,675.60	-	-	Hold	-	-	22
2026-08-18 13:21:00	$103.49	BUY	480	$49,674.50	-	-	Hold	-	-	22
2026-08-18 13:20:00	$103.49	BUY	480	$49,676.30	-	-	Hold	-	-	22
2026-08-18 13:19:00	$103.48	BUY	480	$49,670.40	-	-	Hold	-	-	22
2026-08-18 13:18:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:17:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:16:00	$103.53	BUY	480	$49,692.00	-	-	Hold	-	-	22
2026-08-18 13:15:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:14:00	$103.60	BUY	480	$49,727.90	-	-	Hold	-	-	22
2026-08-18 13:13:00	$103.54	BUY	480	$49,696.80	-	-	Hold	-	-	22
2026-08-18 13:12:00	$103.53	BUY	480	$49,694.40	-	-	Hold	-	-	22
2026-08-18 13:11:00	$103.57	BUY	480	$49,711.40	-	-	Hold	-	-	22
2026-08-18 13:10:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 13:09:00	$103.56	BUY	480	$49,706.60	-	-	Hold	-	-	22
2026-08-18 13:08:00	$103.56	BUY	480	$49,708.80	-	-	Hold	-	-	22
2026-08-18 13:07:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 13:06:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:05:00	$103.62	BUY	480	$49,735.80	-	-	Hold	-	-	22
2026-08-18 13:04:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:03:00	$103.63	BUY	480	$49,742.40	-	-	Hold	-	-	22
2026-08-18 13:02:00	$103.62	BUY	480	$49,739.90	-	-	Hold	-	-	22
2026-08-18 13:01:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 13:00:00	$103.63	BUY	480	$49,740.00	-	-	Hold	-	-	22
2026-08-18 12:59:00	$103.72	BUY	480	$49,785.80	-	-	Hold	-	-	22
2026-08-18 12:58:00	$103.62	BUY	480	$49,735.20	-	-	Hold	-	-	22
2026-08-18 12:57:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 12:56:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 12:55:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:54:00	$103.85	BUY	480	$49,848.70	-	-	Hold	-	-	22
2026-08-18 12:53:00	$103.86	BUY	480	$49,852.80	-	-	Hold	-	-	22
2026-08-18 12:52:00	$103.85	BUY	480	$49,850.10	-	-	Hold	-	-	22
2026-08-18 12:51:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:50:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 12:49:00	$103.89	BUY	480	$49,864.80	-	-	Hold	-	-	22
2026-08-18 12:48:00	$103.89	BUY	480	$49,867.80	-	-	Hold	-	-	22
2026-08-18 12:47:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 12:46:00	$103.85	BUY	480	$49,848.70	-	-	Hold	-	-	22
2026-08-18 12:45:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 12:44:00	$103.91	BUY	480	$49,874.50	-	-	Hold	-	-	22
2026-08-18 12:43:00	$103.91	BUY	480	$49,877.50	-	-	Hold	-	-	22
2026-08-18 12:42:00	$103.92	BUY	480	$49,881.30	-	-	Hold	-	-	22
2026-08-18 12:41:00	$103.91	BUY	480	$49,879.10	-	-	Hold	-	-	22
2026-08-18 12:40:00	$103.83	BUY	480	$49,836.80	-	-	Hold	-	-	22
2026-08-18 12:39:00	$103.84	BUY	480	$49,843.40	-	-	Hold	-	-	22
2026-08-18 12:38:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 12:37:00	$103.73	BUY	480	$49,791.20	-	-	Hold	-	-	22
2026-08-18 12:36:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:35:00	$103.78	BUY	480	$49,816.10	-	-	Hold	-	-	22
2026-08-18 12:34:00	$103.77	BUY	480	$49,811.40	-	-	Hold	-	-	22
2026-08-18 12:33:00	$103.74	BUY	480	$49,795.50	-	-	Hold	-	-	22
2026-08-18 12:32:00	$103.76	BUY	480	$49,802.40	-	-	Hold	-	-	22
2026-08-18 12:31:00	$103.69	BUY	480	$49,771.20	-	-	Hold	-	-	22
2026-08-18 12:30:00	$103.76	BUY	480	$49,802.40	-	-	Hold	-	-	22
2026-08-18 12:29:00	$103.62	BUY	480	$49,737.60	-	-	Hold	-	-	22
2026-08-18 12:28:00	$103.75	BUY	480	$49,800.20	-	-	Hold	-	-	22
2026-08-18 12:27:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 12:26:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:25:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:24:00	$103.90	BUY	480	$49,873.40	-	-	Hold	-	-	22
2026-08-18 12:23:00	$103.90	BUY	480	$49,873.70	-	-	Hold	-	-	22
2026-08-18 12:22:00	$103.96	BUY	480	$49,900.80	-	-	Hold	-	-	22
2026-08-18 12:21:00	$103.93	BUY	480	$49,884.00	-	-	Hold	-	-	22
2026-08-18 12:20:00	$103.93	BUY	480	$49,884.00	-	-	Hold	-	-	22
2026-08-18 12:19:00	$103.89	BUY	480	$49,865.30	-	-	Hold	-	-	22
2026-08-18 12:18:00	$103.91	BUY	480	$49,874.40	-	-	Hold	-	-	22
2026-08-18 12:17:00	$103.87	BUY	480	$49,857.60	-	-	Hold	-	-	22
2026-08-18 12:16:00	$103.90	BUY	480	$49,869.60	-	-	Hold	-	-	22
2026-08-18 12:15:00	$103.86	BUY	480	$49,851.40	-	-	Hold	-	-	22
2026-08-18 12:14:00	$103.96	BUY	480	$49,900.00	-	-	Hold	-	-	22
2026-08-18 12:13:00	$103.99	BUY	480	$49,915.60	-	-	Hold	-	-	22
2026-08-18 12:12:00	$103.94	BUY	480	$49,888.80	-	-	Hold	-	-	22
2026-08-18 12:11:00	$104.02	BUY	480	$49,929.60	-	-	Hold	-	-	22
2026-08-18 12:10:00	$104.04	BUY	480	$49,938.50	-	-	Hold	-	-	22
2026-08-18 12:04:00	$103.98	BUY	480	$49,908.00	-	-	Hold	-	-	22
2026-08-18 12:03:00	$104.01	BUY	480	$49,924.80	-	-	Hold	-	-	22
2026-08-18 12:02:00	$103.92	BUY	480	$49,881.00	-	-	Hold	-	-	22
2026-08-18 12:01:00	$103.92	BUY	480	$49,881.30	-	-	Hold	-	-	22
2026-08-18 12:00:00	$103.91	BUY	480	$49,878.40	-	-	Hold	-	-	22
2026-08-18 11:59:00	$103.91	BUY	480	$49,876.80	-	-	Hold	-	-	22
2026-08-18 11:58:00	$103.91	BUY	480	$49,874.40	-	-	Hold	-	-	22
2026-08-18 11:57:00	$103.89	BUY	480	$49,868.40	-	-	Hold	-	-	22
2026-08-18 11:56:00	$103.96	BUY	480	$49,901.10	-	-	Hold	-	-	22
2026-08-18 11:55:00	$103.94	BUY	480	$49,891.20	-	-	Hold	-	-	22
2026-08-18 11:54:00	$103.96	BUY	480	$49,900.80	-	-	Hold	-	-	22
2026-08-18 11:53:00	$103.96	BUY	480	$49,898.40	-	-	Hold	-	-	22
2026-08-18 11:52:00	$104.01	BUY	480	$49,926.90	-	-	Hold	-	-	22
2026-08-18 11:51:00	$103.99	BUY	480	$49,913.50	-	-	Hold	-	-	22
2026-08-18 11:50:00	$103.97	BUY	480	$49,904.30	-	-	Hold	-	-	22
2026-08-18 11:48:00	$103.94	BUY	480	$49,891.20	-	-	Hold	-	-	22
2026-08-18 11:47:00	$103.97	BUY	480	$49,905.60	-	-	Hold	-	-	22
2026-08-18 11:46:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 11:45:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 11:44:00	$103.75	BUY	480	$49,802.30	-	-	Hold	-	-	22
2026-08-18 11:43:00	$103.85	BUY	480	$49,849.50	-	-	Hold	-	-	22
2026-08-18 11:42:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 11:41:00	$103.81	BUY	480	$49,828.20	-	-	Hold	-	-	22
2026-08-18 11:40:00	$103.89	BUY	480	$49,867.20	-	-	Hold	-	-	22
2026-08-18 11:39:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:38:00	$103.80	BUY	480	$49,825.70	-	-	Hold	-	-	22
2026-08-18 11:37:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:36:00	$103.75	BUY	480	$49,800.00	-	-	Hold	-	-	22
2026-08-18 11:35:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:34:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 11:33:00	$103.80	BUY	480	$49,824.00	-	-	Hold	-	-	22
2026-08-18 11:32:00	$103.87	BUY	480	$49,855.20	-	-	Hold	-	-	22
2026-08-18 11:31:00	$103.79	BUY	480	$49,819.40	-	-	Hold	-	-	22
2026-08-18 11:30:00	$103.82	BUY	480	$49,833.60	-	-	Hold	-	-	22
2026-08-18 11:29:00	$103.72	BUY	480	$49,783.20	-	-	Hold	-	-	22
2026-08-18 11:28:00	$103.71	BUY	480	$49,782.00	-	-	Hold	-	-	22
2026-08-18 11:27:00	$103.72	BUY	480	$49,785.60	-	-	Hold	-	-	22
2026-08-18 11:26:00	$103.72	BUY	480	$49,785.40	-	-	Hold	-	-	22
2026-08-18 11:25:00	$103.66	BUY	480	$49,756.80	-	-	Hold	-	-	22
2026-08-18 11:24:00	$103.72	BUY	480	$49,783.20	-	-	Hold	-	-	22
2026-08-18 11:23:00	$103.71	BUY	480	$49,779.70	-	-	Hold	-	-	22
2026-08-18 11:22:00	$103.86	BUY	480	$49,852.60	-	-	Hold	-	-	22
2026-08-18 11:21:00	$103.78	BUY	480	$49,813.70	-	-	Hold	-	-	22
2026-08-18 11:20:00	$103.65	BUY	480	$49,751.20	-	-	Hold	-	-	22
2026-08-18 11:19:00	$103.73	BUY	480	$49,790.40	-	-	Hold	-	-	22
2026-08-18 11:18:00	$103.65	BUY	480	$49,751.90	-	-	Hold	-	-	22
2026-08-18 11:17:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:16:00	$104.09	BUY	480	$49,963.20	-	-	Hold	-	-	22
2026-08-18 11:14:00	$103.95	BUY	480	$49,896.00	-	-	Hold	-	-	22
2026-08-18 11:13:00	$104.03	BUY	480	$49,934.40	-	-	Hold	-	-	22
2026-08-18 11:11:00	$104.05	BUY	480	$49,943.30	-	-	Hold	-	-	22
2026-08-18 11:09:00	$104.07	BUY	480	$49,951.20	-	-	Hold	-	-	22
2026-08-18 10:06:00	$103.70	BUY	480	$49,776.00	-	-	Hold	-	-	22
2026-08-18 10:04:00	$103.97	BUY	480	$49,905.60	-	-	Hold	-	-	22
2026-08-18 10:00:00	$103.98	BUY	480	$49,910.40	-	-	Hold	-	-	22
2026-08-18 09:38:00	$103.75	BUY	480	$49,797.60	-	-	Hold	-	-	22
2026-08-18 09:37:00	$104.01	BUY	480	$49,924.80	-	-	Hold	-	-	22
2026-08-18 09:36:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:35:00	$104.76	BUY	480	$50,284.80	-	-	Hold	-	-	22
2026-08-18 09:34:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:33:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:31:00	$105.54	BUY	480	$50,659.20	-	-	Hold	-	-	22
2026-08-18 09:30:00	$105.54	BUY	480	$50,656.80	-	-	Hold	-	-	22
2026-08-17 15:59:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	23
2026-08-17 15:58:00	$105.48	BUY	470	$49,577.30	-	-	Hold	-	-	23
2026-08-17 15:57:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	23
2026-08-17 15:56:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	23
2026-08-17 15:55:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	23
2026-08-17 15:54:00	$105.78	BUY	470	$49,716.60	-	-	Hold	-	-	23
2026-08-17 15:53:00	$105.77	BUY	470	$49,711.40	-	-	Hold	-	-	23
2026-08-17 15:52:00	$105.77	BUY	470	$49,711.90	-	-	Hold	-	-	23
2026-08-17 15:51:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	23
2026-08-17 15:50:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	23
2026-08-17 15:49:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	23
2026-08-17 15:48:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:47:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 15:46:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	23
2026-08-17 15:45:00	$106.00	BUY	470	$49,818.40	-	-	Hold	-	-	23
2026-08-17 15:43:00	$105.97	BUY	470	$49,807.00	-	-	Hold	-	-	23
2026-08-17 15:42:00	$105.95	BUY	470	$49,795.80	-	-	Hold	-	-	23
2026-08-17 15:41:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	23
2026-08-17 15:40:00	$106.00	BUY	470	$49,819.10	-	-	Hold	-	-	23
2026-08-17 15:39:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:38:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	23
2026-08-17 15:37:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:36:00	$106.02	BUY	470	$49,828.30	-	-	Hold	-	-	23
2026-08-17 15:35:00	$106.02	BUY	470	$49,827.10	-	-	Hold	-	-	23
2026-08-17 15:34:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:33:00	$106.05	BUY	470	$49,841.10	-	-	Hold	-	-	23
2026-08-17 15:32:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:30:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 15:10:00	$106.06	BUY	470	$49,846.00	-	-	Hold	-	-	23
2026-08-17 15:09:00	$106.02	BUY	470	$49,830.20	-	-	Hold	-	-	23
2026-08-17 15:08:00	$106.04	BUY	470	$49,836.60	-	-	Hold	-	-	23
2026-08-17 15:07:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 15:05:00	$106.00	BUY	470	$49,818.10	-	-	Hold	-	-	23
2026-08-17 15:04:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	23
2026-08-17 15:03:00	$105.96	BUY	470	$49,799.30	-	-	Hold	-	-	23
2026-08-17 15:02:00	$105.99	BUY	470	$49,815.10	-	-	Hold	-	-	23
2026-08-17 15:01:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:00:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	23
2026-08-17 14:59:00	$106.01	BUY	470	$49,824.00	-	-	Hold	-	-	23
2026-08-17 14:58:00	$106.00	BUY	470	$49,819.60	-	-	Hold	-	-	23
2026-08-17 14:57:00	$106.00	BUY	470	$49,822.00	-	-	Hold	-	-	23
2026-08-17 14:56:00	$106.00	BUY	470	$49,821.70	-	-	Hold	-	-	23
2026-08-17 14:55:00	$105.99	BUY	470	$49,813.00	-	-	Hold	-	-	23
2026-08-17 14:54:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:53:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 14:52:00	$105.98	BUY	470	$49,811.30	-	-	Hold	-	-	23
2026-08-17 14:51:00	$106.01	BUY	470	$49,823.70	-	-	Hold	-	-	23
2026-08-17 14:50:00	$105.99	BUY	470	$49,814.10	-	-	Hold	-	-	23
2026-08-17 14:49:00	$105.99	BUY	470	$49,814.60	-	-	Hold	-	-	23
2026-08-17 14:48:00	$105.99	BUY	470	$49,817.50	-	-	Hold	-	-	23
2026-08-17 14:47:00	$106.00	BUY	470	$49,822.00	-	-	Hold	-	-	23
2026-08-17 14:46:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 14:45:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 14:44:00	$105.94	BUY	470	$49,789.80	-	-	Hold	-	-	23
2026-08-17 14:43:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:42:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	23
2026-08-17 14:41:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 14:37:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:36:00	$106.06	BUY	470	$49,847.40	-	-	Hold	-	-	23
2026-08-17 14:35:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 14:34:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 14:32:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:31:00	$106.06	BUY	470	$49,845.90	-	-	Hold	-	-	23
2026-08-17 14:24:00	$106.06	BUY	470	$49,847.00	-	-	Hold	-	-	23
2026-08-17 14:20:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 14:16:00	$106.05	BUY	470	$49,842.00	-	-	Hold	-	-	23
2026-08-17 14:14:00	$106.00	BUY	470	$49,821.10	-	-	Hold	-	-	23
2026-08-17 14:13:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 14:12:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	23
2026-08-17 14:11:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:10:00	$106.01	BUY	470	$49,822.90	-	-	Hold	-	-	23
2026-08-17 14:09:00	$106.04	BUY	470	$49,837.50	-	-	Hold	-	-	23
2026-08-17 14:08:00	$106.00	BUY	470	$49,822.20	-	-	Hold	-	-	23
2026-08-17 14:07:00	$106.05	BUY	470	$49,844.00	-	-	Hold	-	-	23
2026-08-17 14:06:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 14:04:00	$105.93	BUY	470	$49,785.90	-	-	Hold	-	-	23
2026-08-17 14:03:00	$105.97	BUY	470	$49,806.00	-	-	Hold	-	-	23
2026-08-17 14:02:00	$105.95	BUY	470	$49,797.10	-	-	Hold	-	-	23
2026-08-17 14:01:00	$105.91	BUY	470	$49,777.60	-	-	Hold	-	-	23
2026-08-17 14:00:00	$105.91	BUY	470	$49,775.40	-	-	Hold	-	-	23
2026-08-17 13:59:00	$105.90	BUY	470	$49,774.70	-	-	Hold	-	-	23
2026-08-17 13:58:00	$105.92	BUY	470	$49,780.10	-	-	Hold	-	-	23
2026-08-17 13:57:00	$105.94	BUY	470	$49,789.70	-	-	Hold	-	-	23
2026-08-17 13:56:00	$105.96	BUY	470	$49,799.10	-	-	Hold	-	-	23
2026-08-17 13:55:00	$105.98	BUY	470	$49,808.50	-	-	Hold	-	-	23
2026-08-17 13:54:00	$105.97	BUY	470	$49,804.70	-	-	Hold	-	-	23
2026-08-17 13:53:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 13:52:00	$106.03	BUY	470	$49,831.80	-	-	Hold	-	-	23
2026-08-17 13:51:00	$105.87	BUY	470	$49,758.30	-	-	Hold	-	-	23
2026-08-17 13:50:00	$105.96	BUY	470	$49,799.50	-	-	Hold	-	-	23
2026-08-17 13:49:00	$105.93	BUY	470	$49,785.70	-	-	Hold	-	-	23
2026-08-17 13:48:00	$105.95	BUY	470	$49,798.10	-	-	Hold	-	-	23
2026-08-17 13:47:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 13:46:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 13:44:00	$105.93	BUY	470	$49,787.10	-	-	Hold	-	-	23
2026-08-17 13:43:00	$105.95	BUY	470	$49,798.00	-	-	Hold	-	-	23
2026-08-17 13:42:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	23
2026-08-17 13:41:00	$105.81	BUY	470	$49,732.70	-	-	Hold	-	-	23
2026-08-17 13:40:00	$105.83	BUY	470	$49,738.40	-	-	Hold	-	-	23
2026-08-17 13:39:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	23
2026-08-17 13:38:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 13:37:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 13:36:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	23
2026-08-17 13:35:00	$106.08	BUY	470	$49,857.60	-	-	Hold	-	-	23
2026-08-17 12:33:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	23
2026-08-14 13:58:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	26
2026-08-14 13:56:00	$106.37	BUY	470	$49,994.90	-	-	Hold	-	-	26
2026-08-14 13:55:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	26
2026-08-12 11:14:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	28
2026-08-12 11:13:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	28
2026-08-12 11:12:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 11:11:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	28
2026-08-12 11:10:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 11:09:00	$106.28	BUY	470	$49,951.70	-	-	Hold	-	-	28
2026-08-12 11:08:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	28
2026-08-12 11:07:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 11:06:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	28
2026-08-12 11:05:00	$106.14	BUY	470	$49,884.80	-	-	Hold	-	-	28
2026-08-12 11:04:00	$106.13	BUY	470	$49,881.70	-	-	Hold	-	-	28
2026-08-12 11:03:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 11:02:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	28
2026-08-12 11:01:00	$106.14	BUY	470	$49,883.50	-	-	Hold	-	-	28
2026-08-12 11:00:00	$106.21	BUY	470	$49,916.40	-	-	Hold	-	-	28
2026-08-12 10:59:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:58:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:57:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:56:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:55:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:54:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:53:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	28
2026-08-12 10:52:00	$106.10	BUY	470	$49,865.70	-	-	Hold	-	-	28
2026-08-12 10:51:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	28
2026-08-12 10:50:00	$106.02	BUY	470	$49,831.40	-	-	Hold	-	-	28
2026-08-12 10:49:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	28
2026-08-12 10:48:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	28
2026-08-12 10:47:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	28
2026-08-12 10:46:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	28
2026-08-12 10:45:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	28
2026-08-12 10:44:00	$105.86	BUY	470	$49,754.20	-	-	Hold	-	-	28
2026-08-12 10:43:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	28
2026-08-12 10:42:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	28
2026-08-12 10:41:00	$105.86	BUY	470	$49,755.20	-	-	Hold	-	-	28
2026-08-12 10:40:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	28
2026-08-12 10:39:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	28
2026-08-12 10:38:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	28
2026-08-12 10:37:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	28
2026-08-12 10:36:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	28
2026-08-12 10:35:00	$105.91	BUY	470	$49,777.70	-	-	Hold	-	-	28
2026-08-12 10:34:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	28
2026-08-12 10:33:00	$106.12	BUY	470	$49,876.40	-	-	Hold	-	-	28
2026-08-12 10:32:00	$106.05	BUY	470	$49,843.70	-	-	Hold	-	-	28
2026-08-12 10:31:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	28
2026-08-12 10:30:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	28
2026-08-12 10:29:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	28
2026-08-12 10:28:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	28
2026-08-12 10:27:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	28
2026-08-12 10:26:00	$106.18	BUY	470	$49,904.60	-	-	Hold	-	-	28
2026-08-12 10:25:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	28
2026-08-12 10:24:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	28
2026-08-12 10:23:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	28
2026-08-12 10:22:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	28
2026-08-12 10:21:00	$106.24	BUY	470	$49,930.50	-	-	Hold	-	-	28
2026-08-12 10:20:00	$106.35	BUY	470	$49,982.10	-	-	Hold	-	-	28
2026-08-12 10:19:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:18:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	28
2026-08-12 10:17:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	28
2026-08-12 10:16:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	28
2026-08-12 10:15:00	$106.15	BUY	470	$49,890.50	-	-	Hold	-	-	28
2026-08-12 10:14:00	$106.23	BUY	470	$49,925.80	-	-	Hold	-	-	28
2026-08-12 10:13:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	28
2026-08-12 10:12:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	28
2026-08-12 10:11:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 10:10:00	$106.30	BUY	470	$49,958.60	-	-	Hold	-	-	28
2026-08-12 10:09:00	$106.35	BUY	470	$49,985.60	-	-	Hold	-	-	28
2026-08-12 10:08:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 10:07:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 10:06:00	$106.59	BUY	470	$50,097.30	-	-	Hold	-	-	28
2026-08-12 10:05:00	$106.76	BUY	470	$50,177.20	-	-	Hold	-	-	28
2026-08-12 10:04:00	$107.06	BUY	470	$50,318.20	-	-	Hold	-	-	28
2026-08-12 10:03:00	$106.96	BUY	470	$50,271.20	-	-	Hold	-	-	28
2026-08-12 10:02:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	28
2026-08-12 10:01:00	$107.18	BUY	470	$50,374.60	-	-	Hold	-	-	28
2026-08-12 10:00:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	28
2026-08-12 09:59:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	28
2026-08-12 09:58:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	28
2026-08-12 09:57:00	$107.27	BUY	470	$50,416.90	-	-	Hold	-	-	28
2026-08-12 09:56:00	$107.16	BUY	470	$50,366.50	-	-	Hold	-	-	28
2026-08-12 09:55:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	28
2026-08-12 09:54:00	$106.84	BUY	470	$50,214.80	-	-	Hold	-	-	28
2026-08-12 09:53:00	$107.01	BUY	470	$50,294.70	-	-	Hold	-	-	28
2026-08-12 09:52:00	$107.24	BUY	470	$50,402.80	-	-	Hold	-	-	28
2026-08-12 09:51:00	$106.99	BUY	470	$50,285.30	-	-	Hold	-	-	28
2026-08-12 09:50:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	28
2026-08-12 09:49:00	$107.51	BUY	470	$50,529.70	-	-	Hold	-	-	28
2026-08-12 09:48:00	$107.50	BUY	470	$50,525.00	-	-	Hold	-	-	28
2026-08-12 09:47:00	$107.50	BUY	470	$50,525.00	-	-	Hold	-	-	28
2026-08-11 12:22:00	$107.24	BUY	460	$49,328.10	-	-	Hold	-	-	29
2026-08-11 12:21:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	29
2026-08-11 12:20:00	$107.10	BUY	460	$49,263.70	-	-	Hold	-	-	29
2026-08-11 12:19:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	29
2026-08-11 12:18:00	$107.08	BUY	460	$49,258.30	-	-	Hold	-	-	29
2026-08-11 12:17:00	$106.98	BUY	460	$49,210.80	-	-	Hold	-	-	29
2026-08-11 12:16:00	$107.00	BUY	460	$49,220.00	-	-	Hold	-	-	29
2026-08-11 12:15:00	$106.94	BUY	460	$49,192.40	-	-	Hold	-	-	29
2026-08-11 12:14:00	$106.92	BUY	460	$49,183.20	-	-	Hold	-	-	29
2026-08-11 12:13:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 12:12:00	$107.06	BUY	460	$49,247.60	-	-	Hold	-	-	29
2026-08-11 12:11:00	$107.01	BUY	460	$49,225.30	-	-	Hold	-	-	29
2026-08-11 12:10:00	$107.09	BUY	460	$49,259.10	-	-	Hold	-	-	29
2026-08-11 12:09:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:08:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:07:00	$107.08	BUY	460	$49,256.80	-	-	Hold	-	-	29
2026-08-11 12:06:00	$107.07	BUY	460	$49,253.40	-	-	Hold	-	-	29
2026-08-11 12:05:00	$107.06	BUY	460	$49,247.70	-	-	Hold	-	-	29
2026-08-11 12:04:00	$107.03	BUY	460	$49,233.80	-	-	Hold	-	-	29
2026-08-11 12:03:00	$107.03	BUY	460	$49,231.80	-	-	Hold	-	-	29
2026-08-11 12:02:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:01:00	$106.96	BUY	460	$49,201.60	-	-	Hold	-	-	29
2026-08-11 12:00:00	$106.88	BUY	460	$49,162.50	-	-	Hold	-	-	29
2026-08-11 11:59:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	29
2026-08-11 11:58:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	29
2026-08-11 11:57:00	$106.88	BUY	460	$49,163.40	-	-	Hold	-	-	29
2026-08-11 11:56:00	$106.88	BUY	460	$49,166.40	-	-	Hold	-	-	29
2026-08-11 11:55:00	$106.94	BUY	460	$49,192.40	-	-	Hold	-	-	29
2026-08-11 11:54:00	$106.89	BUY	460	$49,169.80	-	-	Hold	-	-	29
2026-08-11 11:53:00	$106.82	BUY	460	$49,137.20	-	-	Hold	-	-	29
2026-08-11 11:52:00	$106.89	BUY	460	$49,167.10	-	-	Hold	-	-	29
2026-08-11 11:51:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:50:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:49:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:48:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:47:00	$106.87	BUY	460	$49,160.40	-	-	Hold	-	-	29
2026-08-11 11:46:00	$106.89	BUY	460	$49,170.70	-	-	Hold	-	-	29
2026-08-11 11:45:00	$107.09	BUY	460	$49,259.10	-	-	Hold	-	-	29
2026-08-11 11:44:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:43:00	$107.10	BUY	460	$49,266.00	-	-	Hold	-	-	29
2026-08-11 11:42:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:41:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:40:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	29
2026-08-11 11:39:00	$107.14	BUY	460	$49,282.10	-	-	Hold	-	-	29
2026-08-11 11:38:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	29
2026-08-11 11:37:00	$107.13	BUY	460	$49,279.80	-	-	Hold	-	-	29
2026-08-11 11:36:00	$107.15	BUY	460	$49,291.00	-	-	Hold	-	-	29
2026-08-11 11:35:00	$107.32	BUY	460	$49,367.50	-	-	Hold	-	-	29
2026-08-11 11:34:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	29
2026-08-11 11:33:00	$107.42	BUY	460	$49,410.90	-	-	Hold	-	-	29
2026-08-11 11:32:00	$107.45	BUY	460	$49,425.20	-	-	Hold	-	-	29
2026-08-11 11:31:00	$107.50	BUY	460	$49,449.10	-	-	Hold	-	-	29
2026-08-11 11:30:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	29
2026-08-11 11:29:00	$107.53	BUY	460	$49,464.40	-	-	Hold	-	-	29
2026-08-11 11:28:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	29
2026-08-11 11:27:00	$107.55	BUY	460	$49,470.70	-	-	Hold	-	-	29
2026-08-11 11:26:00	$107.60	BUY	460	$49,493.70	-	-	Hold	-	-	29
2026-08-11 11:25:00	$107.60	BUY	460	$49,493.70	-	-	Hold	-	-	29
2026-08-11 11:24:00	$107.48	BUY	460	$49,440.60	-	-	Hold	-	-	29
2026-08-11 11:23:00	$107.50	BUY	460	$49,450.70	-	-	Hold	-	-	29
2026-08-11 11:22:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	29
2026-08-11 11:21:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:20:00	$107.23	BUY	460	$49,326.00	-	-	Hold	-	-	29
2026-08-11 11:19:00	$107.23	BUY	460	$49,325.80	-	-	Hold	-	-	29
2026-08-11 11:18:00	$107.22	BUY	460	$49,321.20	-	-	Hold	-	-	29
2026-08-11 11:17:00	$107.32	BUY	460	$49,364.90	-	-	Hold	-	-	29
2026-08-11 11:16:00	$107.32	BUY	460	$49,368.60	-	-	Hold	-	-	29
2026-08-11 11:15:00	$107.29	BUY	460	$49,353.20	-	-	Hold	-	-	29
2026-08-11 11:14:00	$107.35	BUY	460	$49,378.70	-	-	Hold	-	-	29
2026-08-11 11:13:00	$107.43	BUY	460	$49,415.90	-	-	Hold	-	-	29
2026-08-11 11:12:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	29
2026-08-11 11:11:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	29
2026-08-11 11:10:00	$107.26	BUY	460	$49,337.30	-	-	Hold	-	-	29
2026-08-11 11:09:00	$107.25	BUY	460	$49,335.20	-	-	Hold	-	-	29
2026-08-11 11:08:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	29
2026-08-11 11:07:00	$107.22	BUY	460	$49,320.40	-	-	Hold	-	-	29
2026-08-11 11:06:00	$107.21	BUY	460	$49,316.60	-	-	Hold	-	-	29
2026-08-11 11:05:00	$107.36	BUY	460	$49,383.70	-	-	Hold	-	-	29
2026-08-11 11:04:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:03:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:02:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	29
2026-08-11 11:01:00	$107.16	BUY	460	$49,293.60	-	-	Hold	-	-	29
2026-08-11 11:00:00	$107.28	BUY	460	$49,348.80	-	-	Hold	-	-	29
2026-08-11 10:59:00	$107.42	BUY	460	$49,413.20	-	-	Hold	-	-	29
2026-08-11 10:58:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	29
2026-08-11 10:57:00	$107.47	BUY	460	$49,436.20	-	-	Hold	-	-	29
2026-08-11 10:56:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	29
2026-08-11 10:55:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	29
2026-08-11 10:54:00	$107.90	BUY	460	$49,635.60	-	-	Hold	-	-	29
2026-08-11 10:53:00	$107.82	BUY	460	$49,597.20	-	-	Hold	-	-	29
2026-08-11 10:51:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	29
2026-08-10 15:59:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	30
2026-08-10 15:58:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	30
2026-08-10 15:57:00	$107.67	BUY	460	$49,528.20	-	-	Hold	-	-	30
2026-08-10 15:56:00	$107.75	BUY	460	$49,565.00	-	-	Hold	-	-	30
2026-08-10 15:55:00	$107.65	BUY	460	$49,516.70	-	-	Hold	-	-	30
2026-08-10 15:54:00	$107.48	BUY	460	$49,438.50	-	-	Hold	-	-	30
2026-08-10 15:53:00	$107.66	BUY	460	$49,523.60	-	-	Hold	-	-	30
2026-08-10 15:52:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	30
2026-08-10 15:51:00	$107.64	BUY	460	$49,513.20	-	-	Hold	-	-	30
2026-08-10 15:50:00	$107.67	BUY	460	$49,528.20	-	-	Hold	-	-	30
2026-08-10 15:49:00	$107.59	BUY	460	$49,489.10	-	-	Hold	-	-	30
2026-08-10 15:48:00	$107.65	BUY	460	$49,517.20	-	-	Hold	-	-	30
2026-08-10 15:47:00	$107.73	BUY	460	$49,555.80	-	-	Hold	-	-	30
2026-08-10 15:46:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 15:45:00	$107.61	BUY	460	$49,498.30	-	-	Hold	-	-	30
2026-08-10 15:44:00	$107.61	BUY	460	$49,498.30	-	-	Hold	-	-	30
2026-08-10 15:43:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	30
2026-08-10 15:42:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	30
2026-08-10 15:41:00	$107.52	BUY	460	$49,456.90	-	-	Hold	-	-	30
2026-08-10 15:40:00	$107.47	BUY	460	$49,434.50	-	-	Hold	-	-	30
2026-08-10 15:39:00	$107.49	BUY	460	$49,444.20	-	-	Hold	-	-	30
2026-08-10 15:38:00	$107.43	BUY	460	$49,417.30	-	-	Hold	-	-	30
2026-08-10 15:37:00	$107.51	BUY	460	$49,454.60	-	-	Hold	-	-	30
2026-08-10 15:36:00	$107.53	BUY	460	$49,461.50	-	-	Hold	-	-	30
2026-08-10 15:35:00	$107.49	BUY	460	$49,445.40	-	-	Hold	-	-	30
2026-08-10 15:34:00	$107.59	BUY	460	$49,492.40	-	-	Hold	-	-	30
2026-08-10 15:33:00	$107.70	BUY	460	$49,543.10	-	-	Hold	-	-	30
2026-08-10 15:32:00	$107.58	BUY	460	$49,486.80	-	-	Hold	-	-	30
2026-08-10 15:31:00	$107.77	BUY	460	$49,574.20	-	-	Hold	-	-	30
2026-08-10 15:30:00	$107.76	BUY	460	$49,569.60	-	-	Hold	-	-	30
2026-08-10 15:29:00	$107.79	BUY	460	$49,584.60	-	-	Hold	-	-	30
2026-08-10 15:28:00	$107.77	BUY	460	$49,575.90	-	-	Hold	-	-	30
2026-08-10 15:27:00	$107.90	BUY	460	$49,633.30	-	-	Hold	-	-	30
2026-08-10 15:26:00	$107.79	BUY	460	$49,581.10	-	-	Hold	-	-	30
2026-08-10 15:25:00	$107.76	BUY	460	$49,569.60	-	-	Hold	-	-	30
2026-08-10 15:24:00	$107.82	BUY	460	$49,594.90	-	-	Hold	-	-	30
2026-08-10 15:22:00	$107.85	BUY	460	$49,611.00	-	-	Hold	-	-	30
2026-08-10 15:21:00	$107.90	BUY	460	$49,632.90	-	-	Hold	-	-	30
2026-08-10 15:18:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	30
2026-08-10 15:17:00	$107.90	BUY	460	$49,634.00	-	-	Hold	-	-	30
2026-08-10 15:15:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	30
2026-08-10 15:07:00	$107.91	BUY	460	$49,638.20	-	-	Hold	-	-	30
2026-08-10 15:05:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	30
2026-08-10 15:02:00	$107.91	BUY	460	$49,637.60	-	-	Hold	-	-	30
2026-08-10 15:01:00	$107.89	BUY	460	$49,629.40	-	-	Hold	-	-	30
2026-08-10 15:00:00	$107.89	BUY	460	$49,628.50	-	-	Hold	-	-	30
2026-08-10 14:57:00	$107.90	BUY	460	$49,632.70	-	-	Hold	-	-	30
2026-08-10 14:56:00	$107.89	BUY	460	$49,629.20	-	-	Hold	-	-	30
2026-08-10 14:55:00	$107.90	BUY	460	$49,634.70	-	-	Hold	-	-	30
2026-08-10 14:54:00	$107.83	BUY	460	$49,600.60	-	-	Hold	-	-	30
2026-08-10 14:53:00	$107.87	BUY	460	$49,619.80	-	-	Hold	-	-	30
2026-08-10 14:52:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	30
2026-08-10 14:51:00	$107.87	BUY	460	$49,620.20	-	-	Hold	-	-	30
2026-08-10 14:50:00	$107.86	BUY	460	$49,615.30	-	-	Hold	-	-	30
2026-08-10 14:49:00	$107.85	BUY	460	$49,609.40	-	-	Hold	-	-	30
2026-08-10 14:48:00	$107.85	BUY	460	$49,610.00	-	-	Hold	-	-	30
2026-08-10 14:47:00	$107.85	BUY	460	$49,609.70	-	-	Hold	-	-	30
2026-08-10 14:46:00	$107.84	BUY	460	$49,604.10	-	-	Hold	-	-	30
2026-08-10 14:45:00	$107.82	BUY	460	$49,594.90	-	-	Hold	-	-	30
2026-08-10 14:44:00	$107.80	BUY	460	$49,586.80	-	-	Hold	-	-	30
2026-08-10 14:43:00	$107.88	BUY	460	$49,623.90	-	-	Hold	-	-	30
2026-08-10 14:42:00	$107.83	BUY	460	$49,604.10	-	-	Hold	-	-	30
2026-08-10 14:41:00	$107.79	BUY	460	$49,584.80	-	-	Hold	-	-	30
2026-08-10 14:40:00	$107.84	BUY	460	$49,606.00	-	-	Hold	-	-	30
2026-08-10 14:39:00	$107.83	BUY	460	$49,602.60	-	-	Hold	-	-	30
2026-08-10 14:38:00	$107.85	BUY	460	$49,611.00	-	-	Hold	-	-	30
2026-08-10 14:37:00	$107.81	BUY	460	$49,590.30	-	-	Hold	-	-	30
2026-08-10 14:36:00	$107.74	BUY	460	$49,562.10	-	-	Hold	-	-	30
2026-08-10 14:35:00	$107.73	BUY	460	$49,557.60	-	-	Hold	-	-	30
2026-08-10 14:34:00	$107.71	BUY	460	$49,544.70	-	-	Hold	-	-	30
2026-08-10 14:33:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	30
2026-08-10 14:32:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	30
2026-08-10 14:31:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 14:30:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	30
2026-08-10 14:29:00	$107.64	BUY	460	$49,513.80	-	-	Hold	-	-	30
2026-08-10 14:28:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	30
2026-08-10 14:27:00	$107.68	BUY	460	$49,530.50	-	-	Hold	-	-	30
2026-08-10 14:26:00	$107.60	BUY	460	$49,496.00	-	-	Hold	-	-	30
2026-08-10 14:25:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	30
2026-08-10 14:24:00	$107.65	BUY	460	$49,516.70	-	-	Hold	-	-	30
2026-08-10 14:23:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	30
2026-08-10 14:22:00	$107.55	BUY	460	$49,474.20	-	-	Hold	-	-	30
2026-08-10 14:21:00	$107.54	BUY	460	$49,469.70	-	-	Hold	-	-	30
2026-08-10 14:20:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	30
2026-08-10 14:19:00	$107.51	BUY	460	$49,452.50	-	-	Hold	-	-	30
2026-08-10 14:18:00	$107.51	BUY	460	$49,454.60	-	-	Hold	-	-	30
2026-08-10 14:17:00	$107.56	BUY	460	$49,475.30	-	-	Hold	-	-	30
2026-08-10 14:16:00	$107.36	BUY	460	$49,386.40	-	-	Hold	-	-	30
2026-08-10 14:15:00	$107.39	BUY	460	$49,398.20	-	-	Hold	-	-	30
2026-08-10 14:14:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:13:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:12:00	$107.35	BUY	460	$49,381.00	-	-	Hold	-	-	30
2026-08-10 14:11:00	$107.40	BUY	460	$49,401.70	-	-	Hold	-	-	30
2026-08-10 14:10:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:09:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 14:08:00	$107.30	BUY	460	$49,358.70	-	-	Hold	-	-	30
2026-08-10 14:07:00	$107.31	BUY	460	$49,363.30	-	-	Hold	-	-	30
2026-08-10 14:06:00	$107.28	BUY	460	$49,348.80	-	-	Hold	-	-	30
2026-08-10 14:05:00	$107.30	BUY	460	$49,356.30	-	-	Hold	-	-	30
2026-08-10 14:04:00	$107.36	BUY	460	$49,385.60	-	-	Hold	-	-	30
2026-08-10 14:03:00	$107.39	BUY	460	$49,397.10	-	-	Hold	-	-	30
2026-08-10 14:02:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	30
2026-08-10 14:01:00	$107.34	BUY	460	$49,376.60	-	-	Hold	-	-	30
2026-08-10 14:00:00	$107.35	BUY	460	$49,380.40	-	-	Hold	-	-	30
2026-08-10 13:59:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:58:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	30
2026-08-10 13:57:00	$107.35	BUY	460	$49,382.90	-	-	Hold	-	-	30
2026-08-10 13:56:00	$107.30	BUY	460	$49,358.00	-	-	Hold	-	-	30
2026-08-10 13:55:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:54:00	$107.40	BUY	460	$49,402.50	-	-	Hold	-	-	30
2026-08-10 13:53:00	$107.36	BUY	460	$49,386.30	-	-	Hold	-	-	30
2026-08-10 13:52:00	$107.39	BUY	460	$49,400.00	-	-	Hold	-	-	30
2026-08-10 13:51:00	$107.40	BUY	460	$49,402.70	-	-	Hold	-	-	30
2026-08-10 13:50:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	30
2026-08-10 13:49:00	$107.40	BUY	460	$49,404.10	-	-	Hold	-	-	30
2026-08-10 13:48:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 13:47:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	30
2026-08-10 13:46:00	$107.30	BUY	460	$49,355.70	-	-	Hold	-	-	30
2026-08-10 13:45:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:44:00	$107.27	BUY	460	$49,344.50	-	-	Hold	-	-	30
2026-08-10 13:43:00	$107.32	BUY	460	$49,367.20	-	-	Hold	-	-	30
2026-08-10 13:42:00	$107.29	BUY	460	$49,351.10	-	-	Hold	-	-	30
2026-08-10 13:41:00	$107.25	BUY	460	$49,335.10	-	-	Hold	-	-	30
2026-08-10 13:40:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 13:39:00	$107.27	BUY	460	$49,344.20	-	-	Hold	-	-	30
2026-08-10 13:38:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:37:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	30
2026-08-10 13:36:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:35:00	$107.32	BUY	460	$49,364.90	-	-	Hold	-	-	30
2026-08-10 13:34:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 13:33:00	$107.34	BUY	460	$49,376.80	-	-	Hold	-	-	30
2026-08-10 13:32:00	$107.33	BUY	460	$49,373.90	-	-	Hold	-	-	30
2026-08-10 13:31:00	$107.30	BUY	460	$49,358.00	-	-	Hold	-	-	30
2026-08-10 13:30:00	$107.34	BUY	460	$49,375.60	-	-	Hold	-	-	30
2026-08-10 13:29:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 13:28:00	$107.31	BUY	460	$49,360.50	-	-	Hold	-	-	30
2026-08-10 13:27:00	$107.24	BUY	460	$49,329.50	-	-	Hold	-	-	30
2026-08-10 13:26:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:25:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	30
2026-08-10 13:24:00	$107.34	BUY	460	$49,374.70	-	-	Hold	-	-	30
2026-08-10 13:23:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	30
2026-08-10 13:22:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	30
2026-08-10 13:21:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:20:00	$107.37	BUY	460	$49,388.00	-	-	Hold	-	-	30
2026-08-10 13:19:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 13:18:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:17:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:16:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	30
2026-08-10 13:15:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:14:00	$107.38	BUY	460	$49,392.70	-	-	Hold	-	-	30
2026-08-10 13:13:00	$107.22	BUY	460	$49,319.70	-	-	Hold	-	-	30
2026-08-10 13:12:00	$107.24	BUY	460	$49,330.40	-	-	Hold	-	-	30
2026-08-10 13:11:00	$107.20	BUY	460	$49,310.70	-	-	Hold	-	-	30
2026-08-10 13:10:00	$107.23	BUY	460	$49,324.50	-	-	Hold	-	-	30
2026-08-10 13:09:00	$107.18	BUY	460	$49,302.80	-	-	Hold	-	-	30
2026-08-10 13:08:00	$107.23	BUY	460	$49,326.20	-	-	Hold	-	-	30
2026-08-10 13:07:00	$107.31	BUY	460	$49,361.40	-	-	Hold	-	-	30
2026-08-10 13:06:00	$107.30	BUY	460	$49,355.70	-	-	Hold	-	-	30
2026-08-10 13:05:00	$107.24	BUY	460	$49,330.40	-	-	Hold	-	-	30
2026-08-10 13:04:00	$107.25	BUY	460	$49,332.70	-	-	Hold	-	-	30
2026-08-10 13:03:00	$107.25	BUY	460	$49,332.70	-	-	Hold	-	-	30
2026-08-10 13:02:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	30
2026-08-10 13:01:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	30
2026-08-10 13:00:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	30
2026-08-10 12:59:00	$107.42	BUY	460	$49,411.20	-	-	Hold	-	-	30
2026-08-10 12:58:00	$107.42	BUY	460	$49,412.70	-	-	Hold	-	-	30
2026-08-10 12:57:00	$107.50	BUY	460	$49,447.70	-	-	Hold	-	-	30
2026-08-10 12:56:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	30
2026-08-10 12:55:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	30
2026-08-10 12:54:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 12:53:00	$107.55	BUY	460	$49,473.00	-	-	Hold	-	-	30
2026-08-10 12:52:00	$107.69	BUY	460	$49,536.40	-	-	Hold	-	-	30
2026-08-10 12:51:00	$107.77	BUY	460	$49,571.90	-	-	Hold	-	-	30
2026-08-10 12:50:00	$107.71	BUY	460	$49,545.80	-	-	Hold	-	-	30
2026-08-10 12:49:00	$107.74	BUY	460	$49,560.40	-	-	Hold	-	-	30
2026-08-10 12:48:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	30
2026-08-10 12:47:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 12:46:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	30
2026-08-10 12:45:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 12:44:00	$107.78	BUY	460	$49,578.80	-	-	Hold	-	-	30
2026-08-10 12:43:00	$107.84	BUY	460	$49,606.40	-	-	Hold	-	-	30
2026-08-10 12:42:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:41:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:40:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:39:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	30
2026-08-10 12:38:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	30
2026-08-10 12:37:00	$108.10	BUY	460	$49,726.50	-	-	Hold	-	-	30
2026-08-10 12:36:00	$108.23	BUY	460	$49,785.80	-	-	Hold	-	-	30
2026-08-10 12:35:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 12:34:00	$108.11	BUY	460	$49,728.30	-	-	Hold	-	-	30
2026-08-10 12:33:00	$107.99	BUY	460	$49,675.40	-	-	Hold	-	-	30
2026-08-10 12:32:00	$108.07	BUY	460	$49,709.90	-	-	Hold	-	-	30
2026-08-10 12:31:00	$108.21	BUY	460	$49,774.30	-	-	Hold	-	-	30
2026-08-10 12:30:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	30
2026-08-10 12:29:00	$108.17	BUY	460	$49,757.30	-	-	Hold	-	-	30
2026-08-10 12:28:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:27:00	$108.21	BUY	460	$49,775.20	-	-	Hold	-	-	30
2026-08-10 12:26:00	$108.20	BUY	460	$49,772.00	-	-	Hold	-	-	30
2026-08-10 12:25:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:24:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	30
2026-08-10 12:23:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 12:22:00	$108.18	BUY	460	$49,760.60	-	-	Hold	-	-	30
2026-08-10 12:21:00	$108.21	BUY	460	$49,776.50	-	-	Hold	-	-	30
2026-08-10 12:20:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:19:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	30
2026-08-10 12:18:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 12:17:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	30
2026-08-10 12:16:00	$108.31	BUY	460	$49,823.40	-	-	Hold	-	-	30
2026-08-10 12:15:00	$108.31	BUY	460	$49,822.60	-	-	Hold	-	-	30
2026-08-10 12:14:00	$108.32	BUY	460	$49,824.90	-	-	Hold	-	-	30
2026-08-10 12:13:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	30
2026-08-10 12:12:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 12:11:00	$108.55	BUY	460	$49,933.10	-	-	Hold	-	-	30
2026-08-10 12:10:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	30
2026-08-10 12:09:00	$108.54	BUY	460	$49,927.90	-	-	Hold	-	-	30
2026-08-10 12:08:00	$108.56	BUY	460	$49,938.70	-	-	Hold	-	-	30
2026-08-10 12:07:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	30
2026-08-10 12:06:00	$108.51	BUY	460	$49,912.30	-	-	Hold	-	-	30
2026-08-10 12:05:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	30
2026-08-10 12:04:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	30
2026-08-10 12:03:00	$108.51	BUY	460	$49,915.60	-	-	Hold	-	-	30
2026-08-10 12:02:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	30
2026-08-10 12:01:00	$108.51	BUY	460	$49,914.80	-	-	Hold	-	-	30
2026-08-10 12:00:00	$108.53	BUY	460	$49,924.30	-	-	Hold	-	-	30
2026-08-10 11:59:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	30
2026-08-10 11:58:00	$108.55	BUY	460	$49,933.20	-	-	Hold	-	-	30
2026-08-10 11:57:00	$108.60	BUY	460	$49,954.20	-	-	Hold	-	-	30
2026-08-10 11:56:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 11:55:00	$108.52	BUY	460	$49,917.30	-	-	Hold	-	-	30
2026-08-10 11:54:00	$108.50	BUY	460	$49,911.80	-	-	Hold	-	-	30
2026-08-10 11:53:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	30
2026-08-10 11:52:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	30
2026-08-10 11:51:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 11:50:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	30
2026-08-10 11:49:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	30
2026-08-10 11:48:00	$108.54	BUY	460	$49,926.40	-	-	Hold	-	-	30
2026-08-10 11:47:00	$108.54	BUY	460	$49,926.10	-	-	Hold	-	-	30
2026-08-10 11:46:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	30
2026-08-10 11:45:00	$108.57	BUY	460	$49,942.40	-	-	Hold	-	-	30
2026-08-10 11:44:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	30
2026-08-10 11:43:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	30
2026-08-10 11:42:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	30
2026-08-10 11:41:00	$108.53	BUY	460	$49,923.00	-	-	Hold	-	-	30
2026-08-10 11:40:00	$108.59	BUY	460	$49,952.00	-	-	Hold	-	-	30
2026-08-10 11:39:00	$108.62	BUY	460	$49,964.30	-	-	Hold	-	-	30
2026-08-10 11:38:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	30
2026-08-10 11:37:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	30
2026-08-10 11:36:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	30
2026-08-10 11:28:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:23:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:17:00	$108.83	BUY	460	$50,061.90	-	-	Hold	-	-	30
2026-08-10 11:14:00	$108.73	BUY	460	$50,015.30	-	-	Hold	-	-	30
2026-08-10 11:11:00	$108.82	BUY	460	$50,057.50	-	-	Hold	-	-	30
2026-08-10 11:10:00	$108.68	BUY	460	$49,990.50	-	-	Hold	-	-	30
2026-08-10 11:09:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 11:08:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 11:06:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:05:00	$108.83	BUY	460	$50,061.80	-	-	Hold	-	-	30
2026-08-10 11:04:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	30
2026-08-10 11:03:00	$108.82	BUY	460	$50,054.90	-	-	Hold	-	-	30
2026-08-10 11:02:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	30
2026-08-10 11:01:00	$108.81	BUY	460	$50,050.30	-	-	Hold	-	-	30
2026-08-10 11:00:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 10:52:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 10:51:00	$108.81	BUY	460	$50,052.60	-	-	Hold	-	-	30
2026-08-10 10:42:00	$108.83	BUY	460	$50,059.50	-	-	Hold	-	-	30
2026-08-10 10:41:00	$108.83	BUY	460	$50,062.70	-	-	Hold	-	-	30
2026-08-10 10:40:00	$108.78	BUY	460	$50,038.80	-	-	Hold	-	-	30
2026-08-10 10:38:00	$108.78	BUY	460	$50,036.50	-	-	Hold	-	-	30
2026-08-10 10:37:00	$108.78	BUY	460	$50,036.50	-	-	Hold	-	-	30
2026-08-10 10:36:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 10:27:00	$108.73	BUY	460	$50,016.50	-	-	Hold	-	-	30
2026-08-10 10:26:00	$108.67	BUY	460	$49,987.10	-	-	Hold	-	-	30
2026-08-10 10:24:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	30
2026-08-10 10:23:00	$108.44	BUY	460	$49,883.20	-	-	Hold	-	-	30
2026-08-10 10:22:00	$108.40	BUY	460	$49,865.50	-	-	Hold	-	-	30
2026-08-10 10:21:00	$108.36	BUY	460	$49,844.20	-	-	Hold	-	-	30
2026-08-10 10:20:00	$108.31	BUY	460	$49,820.30	-	-	Hold	-	-	30
2026-08-10 10:19:00	$108.37	BUY	460	$49,851.60	-	-	Hold	-	-	30
2026-08-10 10:18:00	$108.38	BUY	460	$49,852.50	-	-	Hold	-	-	30
2026-08-10 10:17:00	$108.35	BUY	460	$49,839.60	-	-	Hold	-	-	30
2026-08-10 10:16:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	30
2026-08-10 10:15:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	30
2026-08-10 10:14:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	30
2026-08-10 10:13:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	30
2026-08-10 10:12:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 10:11:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 10:10:00	$108.42	BUY	460	$49,870.90	-	-	Hold	-	-	30
2026-08-10 10:09:00	$108.22	BUY	460	$49,779.60	-	-	Hold	-	-	30
2026-08-10 10:08:00	$108.28	BUY	460	$49,806.70	-	-	Hold	-	-	30
2026-08-10 10:07:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	30
2026-08-10 10:06:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 10:05:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	30
2026-08-10 10:04:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 10:02:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 10:00:00	$109.24	BUY	460	$50,248.10	-	-	Hold	-	-	30
2026-08-10 09:59:00	$109.10	BUY	460	$50,185.40	-	-	Hold	-	-	30
2026-08-10 09:58:00	$109.10	BUY	460	$50,184.20	-	-	Hold	-	-	30
2026-08-10 09:57:00	$109.22	BUY	460	$50,241.40	-	-	Hold	-	-	30
2026-08-10 09:56:00	$109.08	BUY	460	$50,174.90	-	-	Hold	-	-	30
2026-08-10 09:55:00	$108.92	BUY	460	$50,103.20	-	-	Hold	-	-	30
2026-08-10 09:54:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 09:53:00	$109.29	BUY	460	$50,272.00	-	-	Hold	-	-	30
2026-08-10 09:52:00	$108.77	BUY	460	$50,034.20	-	-	Hold	-	-	30
2026-08-10 09:51:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	30
2026-08-10 09:50:00	$109.11	BUY	460	$50,190.60	-	-	Hold	-	-	30
2026-08-10 09:37:00	$109.21	BUY	460	$50,236.60	-	-	Hold	-	-	30
2026-08-05 11:11:00	$116.94	SELL	440	$51,453.60	-	-		-	-

Buy Times -> Sold

2469 -> 33.58% -> 829

Sell Times -> Sold

1106 -> 74.95% -> 829

Average Cost

$50,227.41

Min: $48,465.30 - Max: $51,165.00

Average Hold Days

3.4 days

Min: 1 - Max: 7

Average Gain

$2,174.36

Min: $500.55 - Max: $5,379.00

Average Gain (%)

4.33%

Min: 0.98% - Max: 10.61%

Buy Times -> Still Hold

2469 -> 66.42% -> 1640

Avg. Hold Cost (Not Sold)

$49,857.71

Min: $49,137.20 - Max: $50,659.20

Avg. Hold Days (Not Sold)

21.7 days

Min: 12 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$93.34	BUY	540	$50,403.60	2026-09-04 14:41:00	$98.84	Sold	$2,970.00	5.89%	3
2026-09-01 15:58:00	$93.28	BUY	540	$50,368.50	2026-09-04 14:41:00	$98.84	Sold	$3,005.10	5.97%	3
2026-09-01 15:57:00	$93.14	BUY	540	$50,292.90	2026-09-04 14:41:00	$98.84	Sold	$3,080.70	6.13%	3
2026-09-01 15:56:00	$93.48	BUY	540	$50,480.00	2026-09-04 14:41:00	$98.84	Sold	$2,893.64	5.73%	3
2026-09-01 15:55:00	$93.50	BUY	540	$50,487.30	2026-09-04 14:41:00	$98.84	Sold	$2,886.30	5.72%	3
2026-09-01 15:54:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:53:00	$93.51	BUY	540	$50,492.70	2026-09-04 14:41:00	$98.84	Sold	$2,880.90	5.71%	3
2026-09-01 15:52:00	$93.50	BUY	540	$50,488.60	2026-09-04 14:41:00	$98.84	Sold	$2,884.95	5.71%	3
2026-09-01 15:51:00	$93.50	BUY	540	$50,490.00	2026-09-04 14:41:00	$98.84	Sold	$2,883.60	5.71%	3
2026-09-01 15:50:00	$93.44	BUY	540	$50,457.60	2026-09-04 14:41:00	$98.84	Sold	$2,916.00	5.78%	3
2026-09-01 15:49:00	$93.40	BUY	540	$50,433.40	2026-09-04 14:41:00	$98.84	Sold	$2,940.19	5.83%	3
2026-09-01 15:48:00	$93.29	BUY	540	$50,378.20	2026-09-04 14:41:00	$98.84	Sold	$2,995.38	5.95%	3
2026-09-01 15:47:00	$93.32	BUY	540	$50,392.80	2026-09-04 14:41:00	$98.84	Sold	$2,980.80	5.92%	3
2026-09-01 15:46:00	$93.39	BUY	540	$50,427.90	2026-09-04 14:41:00	$98.84	Sold	$2,945.70	5.84%	3
2026-09-01 15:45:00	$93.33	BUY	540	$50,398.20	2026-09-04 14:41:00	$98.84	Sold	$2,975.40	5.9%	3
2026-09-01 15:44:00	$93.39	BUY	540	$50,428.40	2026-09-04 14:41:00	$98.84	Sold	$2,945.16	5.84%	3
2026-09-01 15:43:00	$93.42	BUY	540	$50,449.00	2026-09-04 14:41:00	$98.84	Sold	$2,924.64	5.8%	3
2026-09-01 15:42:00	$93.39	BUY	540	$50,430.60	2026-09-04 14:41:00	$98.84	Sold	$2,943.00	5.84%	3
2026-09-01 15:41:00	$93.39	BUY	540	$50,430.60	2026-09-04 14:41:00	$98.84	Sold	$2,943.00	5.84%	3
2026-09-01 15:40:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:39:00	$93.35	BUY	540	$50,406.30	2026-09-04 14:41:00	$98.84	Sold	$2,967.30	5.89%	3
2026-09-01 15:38:00	$93.43	BUY	540	$50,452.10	2026-09-04 14:41:00	$98.84	Sold	$2,921.51	5.79%	3
2026-09-01 15:37:00	$93.41	BUY	540	$50,438.70	2026-09-04 14:41:00	$98.84	Sold	$2,934.90	5.82%	3
2026-09-01 15:36:00	$93.53	BUY	540	$50,503.50	2026-09-04 14:41:00	$98.84	Sold	$2,870.10	5.68%	3
2026-09-01 15:35:00	$93.49	BUY	540	$50,484.60	2026-09-04 14:41:00	$98.84	Sold	$2,889.00	5.72%	3
2026-09-01 15:34:00	$93.54	BUY	540	$50,508.90	2026-09-04 14:41:00	$98.84	Sold	$2,864.70	5.67%	3
2026-09-01 15:33:00	$93.54	BUY	540	$50,509.10	2026-09-04 14:41:00	$98.84	Sold	$2,864.54	5.67%	3
2026-09-01 15:32:00	$93.54	BUY	540	$50,508.90	2026-09-04 14:41:00	$98.84	Sold	$2,864.70	5.67%	3
2026-09-01 15:31:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:30:00	$93.55	BUY	540	$50,517.00	2026-09-04 14:41:00	$98.84	Sold	$2,856.60	5.65%	3
2026-09-01 15:29:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 15:28:00	$93.59	BUY	540	$50,540.30	2026-09-04 14:41:00	$98.84	Sold	$2,833.33	5.61%	3
2026-09-01 15:27:00	$93.52	BUY	540	$50,500.80	2026-09-04 14:41:00	$98.84	Sold	$2,872.80	5.69%	3
2026-09-01 15:26:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 15:25:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 15:24:00	$93.53	BUY	540	$50,506.20	2026-09-04 14:41:00	$98.84	Sold	$2,867.40	5.68%	3
2026-09-01 15:23:00	$93.66	BUY	540	$50,576.10	2026-09-04 14:41:00	$98.84	Sold	$2,797.52	5.53%	3
2026-09-01 15:22:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 15:21:00	$93.64	BUY	540	$50,562.90	2026-09-04 14:41:00	$98.84	Sold	$2,810.70	5.56%	3
2026-09-01 15:20:00	$93.62	BUY	540	$50,552.10	2026-09-04 14:41:00	$98.84	Sold	$2,821.50	5.58%	3
2026-09-01 15:19:00	$93.63	BUY	540	$50,560.10	2026-09-04 14:41:00	$98.84	Sold	$2,813.45	5.56%	3
2026-09-01 15:18:00	$93.66	BUY	540	$50,574.10	2026-09-04 14:41:00	$98.84	Sold	$2,799.47	5.54%	3
2026-09-01 15:17:00	$93.68	BUY	540	$50,586.90	2026-09-04 14:41:00	$98.84	Sold	$2,786.72	5.51%	3
2026-09-01 15:16:00	$93.68	BUY	540	$50,586.70	2026-09-04 14:41:00	$98.84	Sold	$2,786.89	5.51%	3
2026-09-01 15:15:00	$93.69	BUY	540	$50,592.60	2026-09-04 14:41:00	$98.84	Sold	$2,781.00	5.5%	3
2026-09-01 15:14:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 15:13:00	$93.81	BUY	540	$50,657.40	2026-09-04 14:41:00	$98.84	Sold	$2,716.25	5.36%	3
2026-09-01 15:12:00	$93.73	BUY	540	$50,616.60	2026-09-04 14:41:00	$98.84	Sold	$2,756.97	5.45%	3
2026-09-01 15:11:00	$93.74	BUY	540	$50,619.60	2026-09-04 14:41:00	$98.84	Sold	$2,754.00	5.44%	3
2026-09-01 15:10:00	$93.73	BUY	540	$50,615.30	2026-09-04 14:41:00	$98.84	Sold	$2,758.27	5.45%	3
2026-09-01 15:09:00	$93.73	BUY	540	$50,613.00	2026-09-04 14:41:00	$98.84	Sold	$2,760.59	5.45%	3
2026-09-01 15:08:00	$93.75	BUY	540	$50,622.90	2026-09-04 14:41:00	$98.84	Sold	$2,750.71	5.43%	3
2026-09-01 15:07:00	$93.74	BUY	540	$50,620.20	2026-09-04 14:41:00	$98.84	Sold	$2,753.41	5.44%	3
2026-09-01 15:06:00	$93.74	BUY	540	$50,616.90	2026-09-04 14:41:00	$98.84	Sold	$2,756.70	5.45%	3
2026-09-01 15:05:00	$93.74	BUY	540	$50,619.30	2026-09-04 14:41:00	$98.84	Sold	$2,754.27	5.44%	3
2026-09-01 15:04:00	$93.79	BUY	540	$50,645.20	2026-09-04 14:41:00	$98.84	Sold	$2,728.35	5.39%	3
2026-09-01 15:03:00	$93.79	BUY	540	$50,647.70	2026-09-04 14:41:00	$98.84	Sold	$2,725.87	5.38%	3
2026-09-01 15:02:00	$93.81	BUY	540	$50,657.40	2026-09-04 14:41:00	$98.84	Sold	$2,716.20	5.36%	3
2026-09-01 15:01:00	$93.67	BUY	540	$50,583.00	2026-09-04 14:41:00	$98.84	Sold	$2,790.61	5.52%	3
2026-09-01 15:00:00	$93.82	BUY	540	$50,662.80	2026-09-04 14:41:00	$98.84	Sold	$2,710.80	5.35%	3
2026-09-01 14:59:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 14:58:00	$93.61	BUY	540	$50,549.30	2026-09-04 14:41:00	$98.84	Sold	$2,824.31	5.59%	3
2026-09-01 14:57:00	$93.62	BUY	540	$50,552.10	2026-09-04 14:41:00	$98.84	Sold	$2,821.50	5.58%	3
2026-09-01 14:56:00	$93.66	BUY	540	$50,575.10	2026-09-04 14:41:00	$98.84	Sold	$2,798.50	5.53%	3
2026-09-01 14:55:00	$93.63	BUY	540	$50,561.40	2026-09-04 14:41:00	$98.84	Sold	$2,812.16	5.56%	3
2026-09-01 14:54:00	$93.66	BUY	540	$50,577.20	2026-09-04 14:41:00	$98.84	Sold	$2,796.44	5.53%	3
2026-09-01 14:53:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 14:52:00	$93.64	BUY	540	$50,565.60	2026-09-04 14:41:00	$98.84	Sold	$2,808.00	5.55%	3
2026-09-01 14:51:00	$93.62	BUY	540	$50,556.70	2026-09-04 14:41:00	$98.84	Sold	$2,816.86	5.57%	3
2026-09-01 14:50:00	$93.61	BUY	540	$50,548.70	2026-09-04 14:41:00	$98.84	Sold	$2,824.90	5.59%	3
2026-09-01 14:49:00	$93.65	BUY	540	$50,571.60	2026-09-04 14:41:00	$98.84	Sold	$2,802.01	5.54%	3
2026-09-01 14:48:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 14:47:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 14:46:00	$93.72	BUY	540	$50,611.30	2026-09-04 14:41:00	$98.84	Sold	$2,762.32	5.46%	3
2026-09-01 14:45:00	$93.62	BUY	540	$50,553.00	2026-09-04 14:41:00	$98.84	Sold	$2,820.64	5.58%	3
2026-09-01 14:44:00	$93.74	BUY	540	$50,619.60	2026-09-04 14:41:00	$98.84	Sold	$2,754.00	5.44%	3
2026-09-01 14:43:00	$93.73	BUY	540	$50,614.20	2026-09-04 14:41:00	$98.84	Sold	$2,759.40	5.45%	3
2026-09-01 14:42:00	$93.79	BUY	540	$50,646.00	2026-09-04 14:41:00	$98.84	Sold	$2,727.59	5.39%	3
2026-09-01 14:41:00	$93.87	BUY	540	$50,689.80	2026-09-04 14:41:00	$98.84	Sold	$2,683.80	5.29%	3
2026-09-01 14:40:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:39:00	$93.80	BUY	540	$50,652.00	2026-09-04 14:41:00	$98.84	Sold	$2,721.60	5.37%	3
2026-09-01 14:38:00	$93.88	BUY	540	$50,696.70	2026-09-04 14:41:00	$98.84	Sold	$2,676.89	5.28%	3
2026-09-01 14:37:00	$93.88	BUY	540	$50,696.80	2026-09-04 14:41:00	$98.84	Sold	$2,676.78	5.28%	3
2026-09-01 14:36:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:35:00	$93.91	BUY	540	$50,712.50	2026-09-04 14:41:00	$98.84	Sold	$2,661.07	5.25%	3
2026-09-01 14:34:00	$93.88	BUY	540	$50,697.20	2026-09-04 14:41:00	$98.84	Sold	$2,676.35	5.28%	3
2026-09-01 14:33:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:32:00	$93.86	BUY	540	$50,686.80	2026-09-04 14:41:00	$98.84	Sold	$2,686.77	5.3%	3
2026-09-01 14:31:00	$93.92	BUY	540	$50,714.70	2026-09-04 14:41:00	$98.84	Sold	$2,658.91	5.24%	3
2026-09-01 14:30:00	$93.88	BUY	540	$50,696.30	2026-09-04 14:41:00	$98.84	Sold	$2,677.27	5.28%	3
2026-09-01 14:29:00	$93.88	BUY	540	$50,696.20	2026-09-04 14:41:00	$98.84	Sold	$2,677.37	5.28%	3
2026-09-01 14:28:00	$93.88	BUY	540	$50,692.50	2026-09-04 14:41:00	$98.84	Sold	$2,681.10	5.29%	3
2026-09-01 14:27:00	$93.89	BUY	540	$50,701.20	2026-09-04 14:41:00	$98.84	Sold	$2,672.35	5.27%	3
2026-09-01 14:26:00	$93.89	BUY	540	$50,700.10	2026-09-04 14:41:00	$98.84	Sold	$2,673.54	5.27%	3
2026-09-01 14:25:00	$93.92	BUY	540	$50,716.80	2026-09-04 14:41:00	$98.84	Sold	$2,656.80	5.24%	3
2026-09-01 14:24:00	$93.97	BUY	540	$50,743.80	2026-09-04 14:41:00	$98.84	Sold	$2,629.80	5.18%	3
2026-09-01 14:23:00	$94.03	BUY	540	$50,773.50	2026-09-04 14:41:00	$98.84	Sold	$2,600.10	5.12%	3
2026-09-01 14:22:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-09-01 14:21:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-09-01 14:20:00	$94.02	BUY	540	$50,770.50	2026-09-04 14:41:00	$98.84	Sold	$2,603.12	5.13%	3
2026-09-01 14:19:00	$93.96	BUY	540	$50,738.80	2026-09-04 14:41:00	$98.84	Sold	$2,634.77	5.19%	3
2026-09-01 14:18:00	$93.95	BUY	540	$50,734.20	2026-09-04 14:41:00	$98.84	Sold	$2,639.41	5.2%	3
2026-09-01 14:17:00	$93.90	BUY	540	$50,706.00	2026-09-04 14:41:00	$98.84	Sold	$2,667.60	5.26%	3
2026-09-01 14:16:00	$93.98	BUY	540	$50,749.10	2026-09-04 14:41:00	$98.84	Sold	$2,624.51	5.17%	3
2026-09-01 14:15:00	$94.01	BUY	540	$50,765.40	2026-09-04 14:41:00	$98.84	Sold	$2,608.20	5.14%	3
2026-09-01 14:14:00	$93.96	BUY	540	$50,738.70	2026-09-04 14:41:00	$98.84	Sold	$2,634.93	5.19%	3
2026-09-01 14:13:00	$93.83	BUY	540	$50,666.00	2026-09-04 14:41:00	$98.84	Sold	$2,707.61	5.34%	3
2026-09-01 14:12:00	$93.91	BUY	540	$50,713.20	2026-09-04 14:41:00	$98.84	Sold	$2,660.36	5.25%	3
2026-09-01 14:11:00	$93.98	BUY	540	$50,746.50	2026-09-04 14:41:00	$98.84	Sold	$2,627.10	5.18%	3
2026-09-01 14:10:00	$93.93	BUY	540	$50,722.20	2026-09-04 14:41:00	$98.84	Sold	$2,651.40	5.23%	3
2026-09-01 14:09:00	$93.86	BUY	540	$50,682.70	2026-09-04 14:41:00	$98.84	Sold	$2,690.87	5.31%	3
2026-09-01 14:08:00	$93.86	BUY	540	$50,684.40	2026-09-04 14:41:00	$98.84	Sold	$2,689.20	5.31%	3
2026-09-01 14:07:00	$93.82	BUY	540	$50,663.20	2026-09-04 14:41:00	$98.84	Sold	$2,710.42	5.35%	3
2026-09-01 14:06:00	$93.80	BUY	540	$50,652.00	2026-09-04 14:41:00	$98.84	Sold	$2,721.60	5.37%	3
2026-09-01 14:05:00	$93.73	BUY	540	$50,613.60	2026-09-04 14:41:00	$98.84	Sold	$2,759.99	5.45%	3
2026-09-01 14:04:00	$93.74	BUY	540	$50,622.00	2026-09-04 14:41:00	$98.84	Sold	$2,751.62	5.44%	3
2026-09-01 14:03:00	$93.66	BUY	540	$50,576.50	2026-09-04 14:41:00	$98.84	Sold	$2,797.09	5.53%	3
2026-09-01 14:02:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 14:01:00	$93.68	BUY	540	$50,585.40	2026-09-04 14:41:00	$98.84	Sold	$2,788.18	5.51%	3
2026-09-01 14:00:00	$93.68	BUY	540	$50,585.70	2026-09-04 14:41:00	$98.84	Sold	$2,787.91	5.51%	3
2026-09-01 13:59:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 13:58:00	$93.73	BUY	540	$50,612.30	2026-09-04 14:41:00	$98.84	Sold	$2,761.29	5.46%	3
2026-09-01 13:57:00	$93.66	BUY	540	$50,576.20	2026-09-04 14:41:00	$98.84	Sold	$2,797.36	5.53%	3
2026-09-01 13:56:00	$93.65	BUY	540	$50,570.80	2026-09-04 14:41:00	$98.84	Sold	$2,802.76	5.54%	3
2026-09-01 13:55:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:54:00	$93.68	BUY	540	$50,587.00	2026-09-04 14:41:00	$98.84	Sold	$2,786.56	5.51%	3
2026-09-01 13:53:00	$93.66	BUY	540	$50,574.10	2026-09-04 14:41:00	$98.84	Sold	$2,799.52	5.54%	3
2026-09-01 13:52:00	$93.69	BUY	540	$50,592.60	2026-09-04 14:41:00	$98.84	Sold	$2,781.05	5.5%	3
2026-09-01 13:51:00	$93.67	BUY	540	$50,584.40	2026-09-04 14:41:00	$98.84	Sold	$2,789.21	5.51%	3
2026-09-01 13:50:00	$93.61	BUY	540	$50,549.40	2026-09-04 14:41:00	$98.84	Sold	$2,824.20	5.59%	3
2026-09-01 13:49:00	$93.66	BUY	540	$50,576.30	2026-09-04 14:41:00	$98.84	Sold	$2,797.31	5.53%	3
2026-09-01 13:48:00	$93.64	BUY	540	$50,566.20	2026-09-04 14:41:00	$98.84	Sold	$2,807.35	5.55%	3
2026-09-01 13:47:00	$93.65	BUY	540	$50,571.90	2026-09-04 14:41:00	$98.84	Sold	$2,801.68	5.54%	3
2026-09-01 13:46:00	$93.65	BUY	540	$50,571.00	2026-09-04 14:41:00	$98.84	Sold	$2,802.60	5.54%	3
2026-09-01 13:45:00	$93.65	BUY	540	$50,570.40	2026-09-04 14:41:00	$98.84	Sold	$2,803.19	5.54%	3
2026-09-01 13:44:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 13:43:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:42:00	$93.61	BUY	540	$50,548.00	2026-09-04 14:41:00	$98.84	Sold	$2,825.60	5.59%	3
2026-09-01 13:41:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 13:40:00	$93.57	BUY	540	$50,527.80	2026-09-04 14:41:00	$98.84	Sold	$2,845.80	5.63%	3
2026-09-01 13:39:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:38:00	$93.66	BUY	540	$50,575.10	2026-09-04 14:41:00	$98.84	Sold	$2,798.50	5.53%	3
2026-09-01 13:37:00	$93.57	BUY	540	$50,527.80	2026-09-04 14:41:00	$98.84	Sold	$2,845.80	5.63%	3
2026-09-01 13:36:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:35:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:34:00	$93.72	BUY	540	$50,606.10	2026-09-04 14:41:00	$98.84	Sold	$2,767.50	5.47%	3
2026-09-01 13:33:00	$93.69	BUY	540	$50,594.60	2026-09-04 14:41:00	$98.84	Sold	$2,778.95	5.49%	3
2026-09-01 13:32:00	$93.68	BUY	540	$50,587.70	2026-09-04 14:41:00	$98.84	Sold	$2,785.91	5.51%	3
2026-09-01 13:31:00	$93.68	BUY	540	$50,588.00	2026-09-04 14:41:00	$98.84	Sold	$2,785.59	5.51%	3
2026-09-01 13:30:00	$93.62	BUY	540	$50,554.50	2026-09-04 14:41:00	$98.84	Sold	$2,819.12	5.58%	3
2026-09-01 13:29:00	$93.57	BUY	540	$50,527.70	2026-09-04 14:41:00	$98.84	Sold	$2,845.91	5.63%	3
2026-09-01 13:28:00	$93.67	BUY	540	$50,581.80	2026-09-04 14:41:00	$98.84	Sold	$2,791.80	5.52%	3
2026-09-01 13:27:00	$93.56	BUY	540	$50,519.90	2026-09-04 14:41:00	$98.84	Sold	$2,853.68	5.65%	3
2026-09-01 13:26:00	$93.56	BUY	540	$50,519.70	2026-09-04 14:41:00	$98.84	Sold	$2,853.90	5.65%	3
2026-09-01 13:25:00	$93.56	BUY	540	$50,521.20	2026-09-04 14:41:00	$98.84	Sold	$2,852.44	5.65%	3
2026-09-01 13:24:00	$93.50	BUY	540	$50,487.30	2026-09-04 14:41:00	$98.84	Sold	$2,886.30	5.72%	3
2026-09-01 13:23:00	$93.47	BUY	540	$50,475.00	2026-09-04 14:41:00	$98.84	Sold	$2,898.61	5.74%	3
2026-09-01 13:22:00	$93.47	BUY	540	$50,471.30	2026-09-04 14:41:00	$98.84	Sold	$2,902.28	5.75%	3
2026-09-01 13:21:00	$93.51	BUY	540	$50,496.10	2026-09-04 14:41:00	$98.84	Sold	$2,877.50	5.7%	3
2026-09-01 13:20:00	$93.51	BUY	540	$50,492.70	2026-09-04 14:41:00	$98.84	Sold	$2,880.90	5.71%	3
2026-09-01 13:19:00	$93.46	BUY	540	$50,468.00	2026-09-04 14:41:00	$98.84	Sold	$2,905.58	5.76%	3
2026-09-01 13:18:00	$93.48	BUY	540	$50,481.20	2026-09-04 14:41:00	$98.84	Sold	$2,892.35	5.73%	3
2026-09-01 13:17:00	$93.57	BUY	540	$50,525.50	2026-09-04 14:41:00	$98.84	Sold	$2,848.07	5.64%	3
2026-09-01 13:16:00	$93.56	BUY	540	$50,523.80	2026-09-04 14:41:00	$98.84	Sold	$2,849.80	5.64%	3
2026-09-01 13:15:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 13:14:00	$93.62	BUY	540	$50,555.40	2026-09-04 14:41:00	$98.84	Sold	$2,818.21	5.57%	3
2026-09-01 13:13:00	$93.67	BUY	540	$50,580.80	2026-09-04 14:41:00	$98.84	Sold	$2,792.77	5.52%	3
2026-09-01 13:12:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 13:11:00	$93.50	BUY	540	$50,490.00	2026-09-04 14:41:00	$98.84	Sold	$2,883.60	5.71%	3
2026-09-01 13:10:00	$93.62	BUY	540	$50,554.50	2026-09-04 14:41:00	$98.84	Sold	$2,819.12	5.58%	3
2026-09-01 13:09:00	$93.70	BUY	540	$50,596.20	2026-09-04 14:41:00	$98.84	Sold	$2,777.38	5.49%	3
2026-09-01 13:08:00	$93.68	BUY	540	$50,585.90	2026-09-04 14:41:00	$98.84	Sold	$2,787.70	5.51%	3
2026-09-01 13:07:00	$93.71	BUY	540	$50,602.20	2026-09-04 14:41:00	$98.84	Sold	$2,771.44	5.48%	3
2026-09-01 13:06:00	$93.67	BUY	540	$50,581.80	2026-09-04 14:41:00	$98.84	Sold	$2,791.80	5.52%	3
2026-09-01 13:05:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:04:00	$93.72	BUY	540	$50,606.10	2026-09-04 14:41:00	$98.84	Sold	$2,767.50	5.47%	3
2026-09-01 13:03:00	$93.69	BUY	540	$50,593.80	2026-09-04 14:41:00	$98.84	Sold	$2,779.81	5.49%	3
2026-09-01 13:02:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 13:01:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:00:00	$93.76	BUY	540	$50,630.40	2026-09-04 14:41:00	$98.84	Sold	$2,743.20	5.42%	3
2026-09-01 12:59:00	$93.74	BUY	540	$50,617.60	2026-09-04 14:41:00	$98.84	Sold	$2,756.05	5.44%	3
2026-09-01 12:58:00	$93.79	BUY	540	$50,643.90	2026-09-04 14:41:00	$98.84	Sold	$2,729.70	5.39%	3
2026-09-01 12:57:00	$93.74	BUY	540	$50,619.40	2026-09-04 14:41:00	$98.84	Sold	$2,754.16	5.44%	3
2026-09-01 12:56:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 12:55:00	$93.78	BUY	540	$50,638.50	2026-09-04 14:41:00	$98.84	Sold	$2,735.10	5.4%	3
2026-09-01 12:54:00	$94.00	BUY	540	$50,760.00	2026-09-04 14:41:00	$98.84	Sold	$2,613.60	5.15%	3
2026-09-01 12:53:00	$93.95	BUY	540	$50,735.30	2026-09-04 14:41:00	$98.84	Sold	$2,638.28	5.2%	3
2026-09-01 12:52:00	$93.96	BUY	540	$50,738.40	2026-09-04 14:41:00	$98.84	Sold	$2,635.20	5.19%	3
2026-09-01 12:51:00	$93.98	BUY	540	$50,747.40	2026-09-04 14:41:00	$98.84	Sold	$2,626.24	5.18%	3
2026-09-01 12:50:00	$93.92	BUY	540	$50,716.80	2026-09-04 14:41:00	$98.84	Sold	$2,656.80	5.24%	3
2026-09-01 12:49:00	$93.97	BUY	540	$50,741.10	2026-09-04 14:41:00	$98.84	Sold	$2,632.50	5.19%	3
2026-09-01 12:48:00	$93.97	BUY	540	$50,741.70	2026-09-04 14:41:00	$98.84	Sold	$2,631.91	5.19%	3
2026-09-01 12:47:00	$93.97	BUY	540	$50,742.20	2026-09-04 14:41:00	$98.84	Sold	$2,631.42	5.19%	3
2026-09-01 12:46:00	$93.97	BUY	540	$50,742.60	2026-09-04 14:41:00	$98.84	Sold	$2,630.99	5.18%	3
2026-09-01 12:45:00	$93.96	BUY	540	$50,738.40	2026-09-04 14:41:00	$98.84	Sold	$2,635.20	5.19%	3
2026-09-01 12:44:00	$93.89	BUY	540	$50,700.60	2026-09-04 14:41:00	$98.84	Sold	$2,673.00	5.27%	3
2026-09-01 12:43:00	$94.07	BUY	540	$50,795.30	2026-09-04 14:41:00	$98.84	Sold	$2,578.34	5.08%	3
2026-09-01 12:42:00	$93.95	BUY	540	$50,733.00	2026-09-04 14:41:00	$98.84	Sold	$2,640.60	5.2%	3
2026-09-01 12:41:00	$94.10	BUY	540	$50,813.40	2026-09-04 14:41:00	$98.84	Sold	$2,560.25	5.04%	3
2026-09-01 12:40:00	$94.08	BUY	540	$50,800.50	2026-09-04 14:41:00	$98.84	Sold	$2,573.10	5.07%	3
2026-09-01 12:39:00	$94.20	BUY	540	$50,865.30	2026-09-04 14:41:00	$98.84	Sold	$2,508.30	4.93%	3
2026-09-01 12:38:00	$94.17	BUY	540	$50,851.80	2026-09-04 14:41:00	$98.84	Sold	$2,521.80	4.96%	3
2026-09-01 12:37:00	$94.05	BUY	540	$50,788.00	2026-09-04 14:41:00	$98.84	Sold	$2,585.57	5.09%	3
2026-09-01 12:36:00	$94.08	BUY	540	$50,803.00	2026-09-04 14:41:00	$98.84	Sold	$2,570.62	5.06%	3
2026-09-01 12:35:00	$94.05	BUY	540	$50,787.00	2026-09-04 14:41:00	$98.84	Sold	$2,586.60	5.09%	3
2026-09-01 12:34:00	$93.98	BUY	540	$50,749.20	2026-09-04 14:41:00	$98.84	Sold	$2,624.40	5.17%	3
2026-09-01 12:33:00	$94.12	BUY	540	$50,824.40	2026-09-04 14:41:00	$98.84	Sold	$2,549.18	5.02%	3
2026-09-01 12:32:00	$93.94	BUY	540	$50,725.50	2026-09-04 14:41:00	$98.84	Sold	$2,648.11	5.22%	3
2026-09-01 12:31:00	$94.08	BUY	540	$50,801.90	2026-09-04 14:41:00	$98.84	Sold	$2,571.75	5.06%	3
2026-09-01 12:30:00	$94.02	BUY	540	$50,768.60	2026-09-04 14:41:00	$98.84	Sold	$2,604.96	5.13%	3
2026-09-01 12:29:00	$94.03	BUY	540	$50,776.20	2026-09-04 14:41:00	$98.84	Sold	$2,597.40	5.12%	3
2026-09-01 12:28:00	$94.08	BUY	540	$50,803.20	2026-09-04 14:41:00	$98.84	Sold	$2,570.40	5.06%	3
2026-09-01 12:27:00	$94.09	BUY	540	$50,808.60	2026-09-04 14:41:00	$98.84	Sold	$2,565.00	5.05%	3
2026-09-01 12:26:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 12:25:00	$94.28	BUY	540	$50,911.20	2026-09-04 14:41:00	$98.84	Sold	$2,462.40	4.84%	3
2026-09-01 12:24:00	$94.31	BUY	540	$50,927.40	2026-09-04 14:41:00	$98.84	Sold	$2,446.20	4.8%	3
2026-09-01 12:23:00	$94.32	BUY	540	$50,933.30	2026-09-04 14:41:00	$98.84	Sold	$2,440.31	4.79%	3
2026-09-01 12:22:00	$94.47	BUY	540	$51,012.80	2026-09-04 14:41:00	$98.84	Sold	$2,360.77	4.63%	3
2026-09-01 12:21:00	$94.45	BUY	540	$51,000.30	2026-09-04 14:41:00	$98.84	Sold	$2,373.30	4.65%	3
2026-09-01 12:20:00	$94.55	BUY	540	$51,057.00	2026-09-04 14:41:00	$98.84	Sold	$2,316.60	4.54%	3
2026-09-01 12:19:00	$94.68	BUY	540	$51,127.20	2026-09-04 14:41:00	$98.84	Sold	$2,246.40	4.39%	3
2026-09-01 12:18:00	$94.55	BUY	540	$51,054.30	2026-09-04 14:41:00	$98.84	Sold	$2,319.30	4.54%	3
2026-09-01 12:17:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 12:14:00	$94.68	BUY	540	$51,124.50	2026-09-04 14:41:00	$98.84	Sold	$2,249.10	4.4%	3
2026-09-01 12:13:00	$94.68	BUY	540	$51,124.50	2026-09-04 14:41:00	$98.84	Sold	$2,249.10	4.4%	3
2026-09-01 12:12:00	$94.66	BUY	540	$51,115.30	2026-09-04 14:41:00	$98.84	Sold	$2,258.33	4.42%	3
2026-09-01 12:11:00	$94.67	BUY	540	$51,119.10	2026-09-04 14:41:00	$98.84	Sold	$2,254.50	4.41%	3
2026-09-01 12:10:00	$94.65	BUY	540	$51,111.00	2026-09-04 14:41:00	$98.84	Sold	$2,262.60	4.43%	3
2026-09-01 12:09:00	$94.69	BUY	540	$51,129.90	2026-09-04 14:41:00	$98.84	Sold	$2,243.70	4.39%	3
2026-09-01 12:08:00	$94.64	BUY	540	$51,102.90	2026-09-04 14:41:00	$98.84	Sold	$2,270.70	4.44%	3
2026-09-01 12:07:00	$94.65	BUY	540	$51,111.00	2026-09-04 14:41:00	$98.84	Sold	$2,262.60	4.43%	3
2026-09-01 12:06:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 12:05:00	$94.70	BUY	540	$51,138.00	2026-09-04 14:41:00	$98.84	Sold	$2,235.60	4.37%	3
2026-09-01 12:04:00	$94.74	BUY	540	$51,159.60	2026-09-04 14:41:00	$98.84	Sold	$2,214.00	4.33%	3
2026-09-01 12:03:00	$94.64	BUY	540	$51,105.60	2026-09-04 14:41:00	$98.84	Sold	$2,268.00	4.44%	3
2026-09-01 12:02:00	$94.66	BUY	540	$51,116.20	2026-09-04 14:41:00	$98.84	Sold	$2,257.42	4.42%	3
2026-09-01 12:01:00	$94.72	BUY	540	$51,149.60	2026-09-04 14:41:00	$98.84	Sold	$2,223.99	4.35%	3
2026-09-01 12:00:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 11:59:00	$94.69	BUY	540	$51,132.80	2026-09-04 14:41:00	$98.84	Sold	$2,240.84	4.38%	3
2026-09-01 11:58:00	$94.67	BUY	540	$51,119.10	2026-09-04 14:41:00	$98.84	Sold	$2,254.50	4.41%	3
2026-09-01 11:57:00	$94.68	BUY	540	$51,127.20	2026-09-04 14:41:00	$98.84	Sold	$2,246.40	4.39%	3
2026-09-01 11:56:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 11:51:00	$94.66	BUY	540	$51,117.20	2026-09-04 14:41:00	$98.84	Sold	$2,256.44	4.41%	3
2026-09-01 11:49:00	$94.43	BUY	540	$50,993.00	2026-09-04 14:41:00	$98.84	Sold	$2,380.64	4.67%	3
2026-09-01 11:48:00	$94.57	BUY	540	$51,067.60	2026-09-04 14:41:00	$98.84	Sold	$2,305.96	4.52%	3
2026-09-01 11:47:00	$94.39	BUY	540	$50,969.00	2026-09-04 14:41:00	$98.84	Sold	$2,404.62	4.72%	3
2026-09-01 11:46:00	$94.40	BUY	540	$50,974.90	2026-09-04 14:41:00	$98.84	Sold	$2,398.73	4.71%	3
2026-09-01 11:45:00	$94.40	BUY	540	$50,976.80	2026-09-04 14:41:00	$98.84	Sold	$2,396.84	4.7%	3
2026-09-01 11:44:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 11:43:00	$94.38	BUY	540	$50,966.50	2026-09-04 14:41:00	$98.84	Sold	$2,407.10	4.72%	3
2026-09-01 11:42:00	$94.30	BUY	540	$50,923.10	2026-09-04 14:41:00	$98.84	Sold	$2,450.47	4.81%	3
2026-09-01 11:41:00	$94.29	BUY	540	$50,917.40	2026-09-04 14:41:00	$98.84	Sold	$2,456.19	4.82%	3
2026-09-01 11:40:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:39:00	$94.31	BUY	540	$50,928.30	2026-09-04 14:41:00	$98.84	Sold	$2,445.28	4.8%	3
2026-09-01 11:38:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 11:37:00	$94.28	BUY	540	$50,908.90	2026-09-04 14:41:00	$98.84	Sold	$2,464.72	4.84%	3
2026-09-01 11:36:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 11:35:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:34:00	$94.31	BUY	540	$50,927.40	2026-09-04 14:41:00	$98.84	Sold	$2,446.20	4.8%	3
2026-09-01 11:33:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:32:00	$94.31	BUY	540	$50,924.70	2026-09-04 14:41:00	$98.84	Sold	$2,448.90	4.81%	3
2026-09-01 11:31:00	$94.43	BUY	540	$50,992.40	2026-09-04 14:41:00	$98.84	Sold	$2,381.24	4.67%	3
2026-09-01 11:30:00	$94.31	BUY	540	$50,929.10	2026-09-04 14:41:00	$98.84	Sold	$2,444.47	4.8%	3
2026-09-01 11:29:00	$94.29	BUY	540	$50,919.00	2026-09-04 14:41:00	$98.84	Sold	$2,454.62	4.82%	3
2026-09-01 11:28:00	$94.53	BUY	540	$51,048.60	2026-09-04 14:41:00	$98.84	Sold	$2,324.97	4.55%	3
2026-09-01 11:27:00	$94.45	BUY	540	$51,001.60	2026-09-04 14:41:00	$98.84	Sold	$2,372.00	4.65%	3
2026-09-01 11:26:00	$94.45	BUY	540	$51,000.30	2026-09-04 14:41:00	$98.84	Sold	$2,373.30	4.65%	3
2026-09-01 11:25:00	$94.64	BUY	540	$51,106.80	2026-09-04 14:41:00	$98.84	Sold	$2,266.81	4.44%	3
2026-09-01 11:24:00	$94.50	BUY	540	$51,030.00	2026-09-04 14:41:00	$98.84	Sold	$2,343.60	4.59%	3
2026-09-01 11:23:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 11:22:00	$94.47	BUY	540	$51,013.80	2026-09-04 14:41:00	$98.84	Sold	$2,359.80	4.63%	3
2026-09-01 11:21:00	$94.65	BUY	540	$51,108.30	2026-09-04 14:41:00	$98.84	Sold	$2,265.30	4.43%	3
2026-09-01 11:20:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 11:19:00	$94.61	BUY	540	$51,089.40	2026-09-04 14:41:00	$98.84	Sold	$2,284.20	4.47%	3
2026-09-01 11:13:00	$94.59	BUY	540	$51,078.50	2026-09-04 14:41:00	$98.84	Sold	$2,295.11	4.49%	3
2026-09-01 11:10:00	$94.49	BUY	540	$51,025.00	2026-09-04 14:41:00	$98.84	Sold	$2,348.62	4.6%	3
2026-09-01 11:09:00	$94.46	BUY	540	$51,008.00	2026-09-04 14:41:00	$98.84	Sold	$2,365.58	4.64%	3
2026-09-01 11:08:00	$94.71	BUY	540	$51,143.40	2026-09-04 14:41:00	$98.84	Sold	$2,230.20	4.36%	3
2026-09-01 11:07:00	$94.59	BUY	540	$51,081.00	2026-09-04 14:41:00	$98.84	Sold	$2,292.62	4.49%	3
2026-09-01 11:06:00	$94.60	BUY	540	$51,084.00	2026-09-04 14:41:00	$98.84	Sold	$2,289.60	4.48%	3
2026-09-01 11:05:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 11:04:00	$94.50	BUY	540	$51,030.00	2026-09-04 14:41:00	$98.84	Sold	$2,343.60	4.59%	3
2026-09-01 11:03:00	$94.47	BUY	540	$51,013.80	2026-09-04 14:41:00	$98.84	Sold	$2,359.80	4.63%	3
2026-09-01 11:02:00	$94.51	BUY	540	$51,032.70	2026-09-04 14:41:00	$98.84	Sold	$2,340.90	4.59%	3
2026-09-01 11:01:00	$94.25	BUY	540	$50,894.70	2026-09-04 14:41:00	$98.84	Sold	$2,478.92	4.87%	3
2026-09-01 11:00:00	$94.31	BUY	540	$50,924.70	2026-09-04 14:41:00	$98.84	Sold	$2,448.90	4.81%	3
2026-09-01 10:59:00	$94.21	BUY	540	$50,873.40	2026-09-04 14:41:00	$98.84	Sold	$2,500.20	4.91%	3
2026-09-01 10:58:00	$94.25	BUY	540	$50,892.50	2026-09-04 14:41:00	$98.84	Sold	$2,481.14	4.88%	3
2026-09-01 10:57:00	$94.32	BUY	540	$50,931.40	2026-09-04 14:41:00	$98.84	Sold	$2,442.15	4.79%	3
2026-09-01 10:56:00	$94.27	BUY	540	$50,905.80	2026-09-04 14:41:00	$98.84	Sold	$2,467.80	4.85%	3
2026-09-01 10:55:00	$94.46	BUY	540	$51,010.30	2026-09-04 14:41:00	$98.84	Sold	$2,363.31	4.63%	3
2026-09-01 10:54:00	$94.21	BUY	540	$50,873.40	2026-09-04 14:41:00	$98.84	Sold	$2,500.20	4.91%	3
2026-09-01 10:53:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 10:52:00	$94.35	BUY	540	$50,946.30	2026-09-04 14:41:00	$98.84	Sold	$2,427.30	4.76%	3
2026-09-01 10:51:00	$94.36	BUY	540	$50,954.40	2026-09-04 14:41:00	$98.84	Sold	$2,419.20	4.75%	3
2026-09-01 10:50:00	$94.28	BUY	540	$50,911.20	2026-09-04 14:41:00	$98.84	Sold	$2,462.40	4.84%	3
2026-09-01 10:49:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 10:48:00	$94.56	BUY	540	$51,062.40	2026-09-04 14:41:00	$98.84	Sold	$2,311.20	4.53%	3
2026-09-01 10:47:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:46:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:45:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:44:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 10:43:00	$94.64	BUY	540	$51,105.60	2026-09-04 14:41:00	$98.84	Sold	$2,268.00	4.44%	3
2026-09-01 10:41:00	$94.74	BUY	540	$51,159.60	2026-09-04 14:41:00	$98.84	Sold	$2,214.00	4.33%	3
2026-09-01 10:40:00	$94.70	BUY	540	$51,138.00	2026-09-04 14:41:00	$98.84	Sold	$2,235.60	4.37%	3
2026-09-01 10:15:00	$94.63	BUY	540	$51,100.20	2026-09-04 14:41:00	$98.84	Sold	$2,273.40	4.45%	3
2026-09-01 10:14:00	$94.71	BUY	540	$51,142.60	2026-09-04 14:41:00	$98.84	Sold	$2,231.01	4.36%	3
2026-09-01 10:13:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 10:11:00	$94.69	BUY	540	$51,132.60	2026-09-04 14:41:00	$98.84	Sold	$2,241.00	4.38%	3
2026-09-01 10:10:00	$94.69	BUY	540	$51,132.60	2026-09-04 14:41:00	$98.84	Sold	$2,241.00	4.38%	3
2026-09-01 10:09:00	$94.74	BUY	540	$51,161.80	2026-09-04 14:41:00	$98.84	Sold	$2,211.84	4.32%	3
2026-09-01 10:07:00	$94.75	BUY	540	$51,165.00	2026-09-04 14:41:00	$98.84	Sold	$2,208.60	4.32%	3
2026-09-01 10:06:00	$94.59	BUY	540	$51,079.90	2026-09-04 14:41:00	$98.84	Sold	$2,293.65	4.49%	3
2026-09-01 10:05:00	$94.64	BUY	540	$51,103.90	2026-09-04 14:41:00	$98.84	Sold	$2,269.67	4.44%	3
2026-09-01 10:04:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 10:03:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 10:02:00	$94.34	BUY	540	$50,943.60	2026-09-04 14:41:00	$98.84	Sold	$2,430.00	4.77%	3
2026-09-01 10:01:00	$94.55	BUY	540	$51,057.00	2026-09-04 14:41:00	$98.84	Sold	$2,316.60	4.54%	3
2026-09-01 10:00:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 09:59:00	$94.58	BUY	540	$51,073.20	2026-09-04 14:41:00	$98.84	Sold	$2,300.40	4.5%	3
2026-09-01 09:58:00	$94.54	BUY	540	$51,052.20	2026-09-04 14:41:00	$98.84	Sold	$2,321.41	4.55%	3
2026-09-01 09:57:00	$94.45	BUY	540	$51,003.40	2026-09-04 14:41:00	$98.84	Sold	$2,370.22	4.65%	3
2026-09-01 09:56:00	$94.42	BUY	540	$50,984.10	2026-09-04 14:41:00	$98.84	Sold	$2,389.50	4.69%	3
2026-09-01 09:55:00	$94.58	BUY	540	$51,075.00	2026-09-04 14:41:00	$98.84	Sold	$2,298.56	4.5%	3
2026-09-01 09:54:00	$94.60	BUY	540	$51,082.90	2026-09-04 14:41:00	$98.84	Sold	$2,290.68	4.48%	3
2026-09-01 09:53:00	$94.59	BUY	540	$51,078.60	2026-09-04 14:41:00	$98.84	Sold	$2,295.00	4.49%	3
2026-09-01 09:52:00	$94.60	BUY	540	$51,084.00	2026-09-04 14:41:00	$98.84	Sold	$2,289.60	4.48%	3
2026-09-01 09:51:00	$94.49	BUY	540	$51,024.40	2026-09-04 14:41:00	$98.84	Sold	$2,349.16	4.6%	3
2026-09-01 09:50:00	$94.63	BUY	540	$51,100.20	2026-09-04 14:41:00	$98.84	Sold	$2,273.40	4.45%	3
2026-09-01 09:49:00	$94.39	BUY	540	$50,970.60	2026-09-04 14:41:00	$98.84	Sold	$2,403.00	4.71%	3
2026-09-01 09:48:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:47:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:46:00	$94.40	BUY	540	$50,973.30	2026-09-04 14:41:00	$98.84	Sold	$2,400.30	4.71%	3
2026-09-01 09:45:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:44:00	$94.14	BUY	540	$50,835.60	2026-09-04 14:41:00	$98.84	Sold	$2,538.00	4.99%	3
2026-09-01 09:43:00	$94.17	BUY	540	$50,851.80	2026-09-04 14:41:00	$98.84	Sold	$2,521.80	4.96%	3
2026-09-01 09:42:00	$94.11	BUY	540	$50,820.40	2026-09-04 14:41:00	$98.84	Sold	$2,553.17	5.02%	3
2026-09-01 09:41:00	$94.28	BUY	540	$50,912.80	2026-09-04 14:41:00	$98.84	Sold	$2,460.78	4.83%	3
2026-09-01 09:40:00	$94.43	BUY	540	$50,992.20	2026-09-04 14:41:00	$98.84	Sold	$2,381.40	4.67%	3
2026-09-01 09:39:00	$94.43	BUY	540	$50,992.70	2026-09-04 14:41:00	$98.84	Sold	$2,380.86	4.67%	3
2026-09-01 09:38:00	$94.43	BUY	540	$50,992.70	2026-09-04 14:41:00	$98.84	Sold	$2,380.86	4.67%	3
2026-09-01 09:37:00	$94.03	BUY	540	$50,776.20	2026-09-04 14:41:00	$98.84	Sold	$2,597.40	5.12%	3
2026-09-01 09:35:00	$94.43	BUY	540	$50,992.20	2026-09-04 14:41:00	$98.84	Sold	$2,381.40	4.67%	3
2026-09-01 09:34:00	$94.26	BUY	540	$50,897.70	2026-09-04 14:41:00	$98.84	Sold	$2,475.90	4.86%	3
2026-09-01 09:33:00	$94.26	BUY	540	$50,897.70	2026-09-04 14:41:00	$98.84	Sold	$2,475.90	4.86%	3
2026-09-01 09:30:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-08-31 15:59:00	$94.66	BUY	520	$49,223.20	2026-09-04 14:41:00	$98.84	Sold	$2,173.60	4.42%	4
2026-08-31 15:58:00	$94.60	BUY	520	$49,192.00	2026-09-04 14:41:00	$98.84	Sold	$2,204.80	4.48%	4
2026-08-31 15:57:00	$94.50	BUY	520	$49,140.00	2026-09-04 14:41:00	$98.84	Sold	$2,256.80	4.59%	4
2026-08-31 15:56:00	$94.41	BUY	520	$49,093.20	2026-09-04 14:41:00	$98.84	Sold	$2,303.60	4.69%	4
2026-08-31 15:55:00	$94.60	BUY	520	$49,192.00	2026-09-04 14:41:00	$98.84	Sold	$2,204.80	4.48%	4
2026-08-31 15:54:00	$94.87	BUY	520	$49,332.40	2026-09-04 14:41:00	$98.84	Sold	$2,064.40	4.18%	4
2026-08-31 15:53:00	$94.76	BUY	520	$49,275.20	2026-09-04 14:41:00	$98.84	Sold	$2,121.60	4.31%	4
2026-08-31 15:52:00	$94.93	BUY	520	$49,363.60	2026-09-04 14:41:00	$98.84	Sold	$2,033.20	4.12%	4
2026-08-31 15:51:00	$94.98	BUY	520	$49,389.60	2026-09-04 14:41:00	$98.84	Sold	$2,007.20	4.06%	4
2026-08-31 15:50:00	$95.09	BUY	520	$49,446.80	2026-09-04 14:41:00	$98.84	Sold	$1,950.00	3.94%	4
2026-08-31 15:49:00	$95.06	BUY	520	$49,429.60	2026-09-04 14:41:00	$98.84	Sold	$1,967.16	3.98%	4
2026-08-31 15:48:00	$95.00	BUY	520	$49,400.00	2026-09-04 14:41:00	$98.84	Sold	$1,996.80	4.04%	4
2026-08-31 15:47:00	$95.09	BUY	520	$49,446.80	2026-09-04 14:41:00	$98.84	Sold	$1,950.00	3.94%	4
2026-08-31 15:46:00	$95.22	BUY	520	$49,514.40	2026-09-04 14:41:00	$98.84	Sold	$1,882.40	3.8%	4
2026-08-31 15:45:00	$95.23	BUY	520	$49,519.60	2026-09-04 14:41:00	$98.84	Sold	$1,877.20	3.79%	4
2026-08-31 15:44:00	$95.27	BUY	520	$49,540.40	2026-09-04 14:41:00	$98.84	Sold	$1,856.40	3.75%	4
2026-08-31 15:43:00	$95.23	BUY	520	$49,519.60	2026-09-04 14:41:00	$98.84	Sold	$1,877.20	3.79%	4
2026-08-31 15:42:00	$94.99	BUY	520	$49,394.80	2026-09-04 14:41:00	$98.84	Sold	$2,002.00	4.05%	4
2026-08-31 15:41:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:40:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:39:00	$95.06	BUY	520	$49,429.70	2026-09-04 14:41:00	$98.84	Sold	$1,967.06	3.98%	4
2026-08-31 15:38:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:37:00	$94.92	BUY	520	$49,358.40	2026-09-04 14:41:00	$98.84	Sold	$2,038.40	4.13%	4
2026-08-31 15:36:00	$94.96	BUY	520	$49,379.20	2026-09-04 14:41:00	$98.84	Sold	$2,017.60	4.09%	4
2026-08-31 15:35:00	$94.91	BUY	520	$49,353.20	2026-09-04 14:41:00	$98.84	Sold	$2,043.60	4.14%	4
2026-08-31 15:34:00	$94.96	BUY	520	$49,376.60	2026-09-04 14:41:00	$98.84	Sold	$2,020.20	4.09%	4
2026-08-31 15:33:00	$94.96	BUY	520	$49,379.20	2026-09-04 14:41:00	$98.84	Sold	$2,017.60	4.09%	4
2026-08-31 15:32:00	$95.10	BUY	520	$49,450.20	2026-09-04 14:41:00	$98.84	Sold	$1,946.57	3.94%	4
2026-08-31 15:31:00	$95.05	BUY	520	$49,426.00	2026-09-04 14:41:00	$98.84	Sold	$1,970.80	3.99%	4
2026-08-31 15:30:00	$95.18	BUY	520	$49,493.30	2026-09-04 14:41:00	$98.84	Sold	$1,903.51	3.85%	4
2026-08-31 15:29:00	$95.34	BUY	520	$49,578.70	2026-09-04 14:41:00	$98.84	Sold	$1,818.13	3.67%	4
2026-08-31 15:28:00	$95.34	BUY	520	$49,575.00	2026-09-04 14:41:00	$98.84	Sold	$1,821.82	3.67%	4
2026-08-31 15:27:00	$95.34	BUY	520	$49,576.80	2026-09-04 14:41:00	$98.84	Sold	$1,820.00	3.67%	4
2026-08-31 15:26:00	$95.36	BUY	520	$49,587.20	2026-09-04 14:41:00	$98.84	Sold	$1,809.60	3.65%	4
2026-08-31 15:25:00	$95.37	BUY	520	$49,594.40	2026-09-04 14:41:00	$98.84	Sold	$1,802.42	3.63%	4
2026-08-31 15:24:00	$95.31	BUY	520	$49,561.20	2026-09-04 14:41:00	$98.84	Sold	$1,835.60	3.7%	4
2026-08-31 15:23:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:22:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:21:00	$95.38	BUY	520	$49,597.60	2026-09-04 14:41:00	$98.84	Sold	$1,799.20	3.63%	4
2026-08-31 15:20:00	$95.40	BUY	520	$49,607.90	2026-09-04 14:41:00	$98.84	Sold	$1,788.85	3.61%	4
2026-08-31 15:19:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:18:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:17:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:16:00	$95.43	BUY	520	$49,625.10	2026-09-04 14:41:00	$98.84	Sold	$1,771.74	3.57%	4
2026-08-31 15:15:00	$95.42	BUY	520	$49,616.40	2026-09-04 14:41:00	$98.84	Sold	$1,780.38	3.59%	4
2026-08-31 15:14:00	$95.48	BUY	520	$49,649.60	2026-09-04 14:41:00	$98.84	Sold	$1,747.20	3.52%	4
2026-08-31 15:13:00	$95.35	BUY	520	$49,582.00	2026-09-04 14:41:00	$98.84	Sold	$1,814.80	3.66%	4
2026-08-31 15:12:00	$95.33	BUY	520	$49,571.20	2026-09-04 14:41:00	$98.84	Sold	$1,825.56	3.68%	4
2026-08-31 15:11:00	$95.36	BUY	520	$49,584.60	2026-09-04 14:41:00	$98.84	Sold	$1,812.20	3.65%	4
2026-08-31 15:10:00	$95.40	BUY	520	$49,608.20	2026-09-04 14:41:00	$98.84	Sold	$1,788.64	3.61%	4
2026-08-31 15:09:00	$95.44	BUY	520	$49,626.20	2026-09-04 14:41:00	$98.84	Sold	$1,770.60	3.57%	4
2026-08-31 15:08:00	$95.41	BUY	520	$49,613.20	2026-09-04 14:41:00	$98.84	Sold	$1,783.60	3.6%	4
2026-08-31 15:07:00	$95.48	BUY	520	$49,649.50	2026-09-04 14:41:00	$98.84	Sold	$1,747.30	3.52%	4
2026-08-31 15:06:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:05:00	$95.61	BUY	520	$49,718.20	2026-09-04 14:41:00	$98.84	Sold	$1,678.56	3.38%	4
2026-08-31 15:04:00	$95.59	BUY	520	$49,704.90	2026-09-04 14:41:00	$98.84	Sold	$1,691.92	3.4%	4
2026-08-31 15:03:00	$95.57	BUY	520	$49,693.80	2026-09-04 14:41:00	$98.84	Sold	$1,703.00	3.43%	4
2026-08-31 15:02:00	$95.67	BUY	520	$49,748.40	2026-09-04 14:41:00	$98.84	Sold	$1,648.40	3.31%	4
2026-08-31 15:01:00	$95.66	BUY	520	$49,744.40	2026-09-04 14:41:00	$98.84	Sold	$1,652.35	3.32%	4
2026-08-31 15:00:00	$95.67	BUY	520	$49,745.80	2026-09-04 14:41:00	$98.84	Sold	$1,651.00	3.32%	4
2026-08-31 14:59:00	$95.66	BUY	520	$49,743.20	2026-09-04 14:41:00	$98.84	Sold	$1,653.60	3.32%	4
2026-08-31 14:58:00	$95.63	BUY	520	$49,726.20	2026-09-04 14:41:00	$98.84	Sold	$1,670.55	3.36%	4
2026-08-31 14:57:00	$95.64	BUY	520	$49,732.80	2026-09-04 14:41:00	$98.84	Sold	$1,664.00	3.35%	4
2026-08-31 14:56:00	$95.77	BUY	520	$49,797.80	2026-09-04 14:41:00	$98.84	Sold	$1,599.00	3.21%	4
2026-08-31 14:55:00	$95.71	BUY	520	$49,766.60	2026-09-04 14:41:00	$98.84	Sold	$1,630.20	3.28%	4
2026-08-31 14:54:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:53:00	$95.63	BUY	520	$49,727.60	2026-09-04 14:41:00	$98.84	Sold	$1,669.20	3.36%	4
2026-08-31 14:52:00	$95.72	BUY	520	$49,771.80	2026-09-04 14:41:00	$98.84	Sold	$1,625.00	3.26%	4
2026-08-31 14:51:00	$95.80	BUY	520	$49,816.00	2026-09-04 14:41:00	$98.84	Sold	$1,580.80	3.17%	4
2026-08-31 14:50:00	$95.76	BUY	520	$49,795.20	2026-09-04 14:41:00	$98.84	Sold	$1,601.60	3.22%	4
2026-08-31 14:49:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:48:00	$95.71	BUY	520	$49,766.60	2026-09-04 14:41:00	$98.84	Sold	$1,630.20	3.28%	4
2026-08-31 14:47:00	$95.76	BUY	520	$49,795.20	2026-09-04 14:41:00	$98.84	Sold	$1,601.60	3.22%	4
2026-08-31 14:46:00	$95.90	BUY	520	$49,865.40	2026-09-04 14:41:00	$98.84	Sold	$1,531.40	3.07%	4
2026-08-31 14:45:00	$95.84	BUY	520	$49,838.10	2026-09-04 14:41:00	$98.84	Sold	$1,558.75	3.13%	4
2026-08-31 14:44:00	$95.90	BUY	520	$49,865.40	2026-09-04 14:41:00	$98.84	Sold	$1,531.40	3.07%	4
2026-08-31 14:43:00	$95.87	BUY	520	$49,850.90	2026-09-04 14:41:00	$98.84	Sold	$1,545.86	3.1%	4
2026-08-31 14:42:00	$95.85	BUY	520	$49,842.80	2026-09-04 14:41:00	$98.84	Sold	$1,554.02	3.12%	4
2026-08-31 14:41:00	$95.88	BUY	520	$49,855.50	2026-09-04 14:41:00	$98.84	Sold	$1,541.28	3.09%	4
2026-08-31 14:40:00	$95.87	BUY	520	$49,852.40	2026-09-04 14:41:00	$98.84	Sold	$1,544.40	3.1%	4
2026-08-31 14:39:00	$95.82	BUY	520	$49,826.50	2026-09-04 14:41:00	$98.84	Sold	$1,570.30	3.15%	4
2026-08-31 14:38:00	$95.83	BUY	520	$49,830.60	2026-09-04 14:41:00	$98.84	Sold	$1,566.24	3.14%	4
2026-08-31 14:37:00	$95.80	BUY	520	$49,816.00	2026-09-04 14:41:00	$98.84	Sold	$1,580.80	3.17%	4
2026-08-31 14:36:00	$95.84	BUY	520	$49,838.20	2026-09-04 14:41:00	$98.84	Sold	$1,558.60	3.13%	4
2026-08-31 14:35:00	$95.90	BUY	520	$49,867.30	2026-09-04 14:41:00	$98.84	Sold	$1,529.48	3.07%	4
2026-08-31 14:34:00	$95.92	BUY	520	$49,875.80	2026-09-04 14:41:00	$98.84	Sold	$1,521.00	3.05%	4
2026-08-31 14:33:00	$95.91	BUY	520	$49,874.90	2026-09-04 14:41:00	$98.84	Sold	$1,521.88	3.05%	4
2026-08-31 14:32:00	$95.98	BUY	520	$49,909.60	2026-09-04 14:41:00	$98.84	Sold	$1,487.25	2.98%	4
2026-08-31 14:31:00	$95.88	BUY	520	$49,858.20	2026-09-04 14:41:00	$98.84	Sold	$1,538.58	3.09%	4
2026-08-31 14:30:00	$95.90	BUY	520	$49,868.00	2026-09-04 14:41:00	$98.84	Sold	$1,528.80	3.07%	4
2026-08-31 14:29:00	$95.74	BUY	520	$49,786.60	2026-09-04 14:41:00	$98.84	Sold	$1,610.18	3.23%	4
2026-08-31 14:28:00	$95.71	BUY	520	$49,768.10	2026-09-04 14:41:00	$98.84	Sold	$1,628.74	3.27%	4
2026-08-31 14:27:00	$95.67	BUY	520	$49,750.20	2026-09-04 14:41:00	$98.84	Sold	$1,646.58	3.31%	4
2026-08-31 14:26:00	$95.67	BUY	520	$49,750.10	2026-09-04 14:41:00	$98.84	Sold	$1,646.68	3.31%	4
2026-08-31 14:25:00	$95.58	BUY	520	$49,701.60	2026-09-04 14:41:00	$98.84	Sold	$1,695.15	3.41%	4
2026-08-31 14:24:00	$95.72	BUY	520	$49,774.40	2026-09-04 14:41:00	$98.84	Sold	$1,622.40	3.26%	4
2026-08-31 14:23:00	$95.67	BUY	520	$49,746.40	2026-09-04 14:41:00	$98.84	Sold	$1,650.43	3.32%	4
2026-08-31 14:22:00	$95.74	BUY	520	$49,784.80	2026-09-04 14:41:00	$98.84	Sold	$1,612.00	3.24%	4
2026-08-31 14:21:00	$95.68	BUY	520	$49,753.60	2026-09-04 14:41:00	$98.84	Sold	$1,643.20	3.3%	4
2026-08-31 14:20:00	$95.75	BUY	520	$49,790.00	2026-09-04 14:41:00	$98.84	Sold	$1,606.80	3.23%	4
2026-08-31 14:19:00	$95.79	BUY	520	$49,811.90	2026-09-04 14:41:00	$98.84	Sold	$1,584.91	3.18%	4
2026-08-31 14:18:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:17:00	$95.92	BUY	520	$49,875.80	2026-09-04 14:41:00	$98.84	Sold	$1,521.00	3.05%	4
2026-08-31 14:16:00	$95.95	BUY	520	$49,892.20	2026-09-04 14:41:00	$98.84	Sold	$1,504.57	3.02%	4
2026-08-31 14:15:00	$95.95	BUY	520	$49,892.40	2026-09-04 14:41:00	$98.84	Sold	$1,504.36	3.02%	4
2026-08-31 14:14:00	$95.96	BUY	520	$49,901.40	2026-09-04 14:41:00	$98.84	Sold	$1,495.42	3%	4
2026-08-31 14:13:00	$95.95	BUY	520	$49,891.40	2026-09-04 14:41:00	$98.84	Sold	$1,505.40	3.02%	4
2026-08-31 14:12:00	$95.93	BUY	520	$49,885.60	2026-09-04 14:41:00	$98.84	Sold	$1,511.17	3.03%	4
2026-08-31 14:11:00	$95.96	BUY	520	$49,899.20	2026-09-04 14:41:00	$98.84	Sold	$1,497.60	3%	4
2026-08-31 14:10:00	$95.95	BUY	520	$49,891.40	2026-09-04 14:41:00	$98.84	Sold	$1,505.40	3.02%	4
2026-08-31 14:09:00	$95.94	BUY	520	$49,888.80	2026-09-04 14:41:00	$98.84	Sold	$1,508.00	3.02%	4
2026-08-31 14:08:00	$96.01	BUY	520	$49,925.20	2026-09-04 14:41:00	$98.84	Sold	$1,471.60	2.95%	4
2026-08-31 14:07:00	$96.00	BUY	520	$49,922.30	2026-09-04 14:41:00	$98.84	Sold	$1,474.46	2.95%	4
2026-08-31 14:06:00	$96.01	BUY	520	$49,925.20	2026-09-04 14:41:00	$98.84	Sold	$1,471.60	2.95%	4
2026-08-31 14:05:00	$95.98	BUY	520	$49,909.60	2026-09-04 14:41:00	$98.84	Sold	$1,487.20	2.98%	4
2026-08-31 14:04:00	$95.82	BUY	520	$49,826.50	2026-09-04 14:41:00	$98.84	Sold	$1,570.30	3.15%	4
2026-08-31 14:03:00	$95.87	BUY	520	$49,852.40	2026-09-04 14:41:00	$98.84	Sold	$1,544.40	3.1%	4
2026-08-31 14:02:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:01:00	$95.83	BUY	520	$49,829.40	2026-09-04 14:41:00	$98.84	Sold	$1,567.38	3.15%	4
2026-08-31 14:00:00	$95.76	BUY	520	$49,793.60	2026-09-04 14:41:00	$98.84	Sold	$1,603.16	3.22%	4
2026-08-31 13:59:00	$95.79	BUY	520	$49,812.50	2026-09-04 14:41:00	$98.84	Sold	$1,584.34	3.18%	4
2026-08-31 13:58:00	$95.80	BUY	520	$49,813.40	2026-09-04 14:41:00	$98.84	Sold	$1,583.40	3.18%	4
2026-08-31 13:57:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:56:00	$95.84	BUY	520	$49,838.50	2026-09-04 14:41:00	$98.84	Sold	$1,558.28	3.13%	4
2026-08-31 13:55:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:54:00	$95.85	BUY	520	$49,839.70	2026-09-04 14:41:00	$98.84	Sold	$1,557.14	3.12%	4
2026-08-31 13:53:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:52:00	$95.88	BUY	520	$49,855.50	2026-09-04 14:41:00	$98.84	Sold	$1,541.28	3.09%	4
2026-08-31 13:51:00	$95.86	BUY	520	$49,847.20	2026-09-04 14:41:00	$98.84	Sold	$1,549.60	3.11%	4
2026-08-31 13:50:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:49:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:48:00	$95.80	BUY	520	$49,815.50	2026-09-04 14:41:00	$98.84	Sold	$1,581.27	3.17%	4
2026-08-31 13:47:00	$95.81	BUY	520	$49,819.30	2026-09-04 14:41:00	$98.84	Sold	$1,577.52	3.17%	4
2026-08-31 13:46:00	$95.83	BUY	520	$49,831.60	2026-09-04 14:41:00	$98.84	Sold	$1,565.20	3.14%	4
2026-08-31 13:45:00	$95.78	BUY	520	$49,803.90	2026-09-04 14:41:00	$98.84	Sold	$1,592.92	3.2%	4
2026-08-31 13:44:00	$95.77	BUY	520	$49,800.40	2026-09-04 14:41:00	$98.84	Sold	$1,596.40	3.21%	4
2026-08-31 13:43:00	$95.75	BUY	520	$49,787.70	2026-09-04 14:41:00	$98.84	Sold	$1,609.09	3.23%	4
2026-08-31 13:42:00	$95.74	BUY	520	$49,782.60	2026-09-04 14:41:00	$98.84	Sold	$1,614.18	3.24%	4
2026-08-31 13:41:00	$95.73	BUY	520	$49,778.80	2026-09-04 14:41:00	$98.84	Sold	$1,618.03	3.25%	4
2026-08-31 13:40:00	$95.73	BUY	520	$49,779.60	2026-09-04 14:41:00	$98.84	Sold	$1,617.20	3.25%	4
2026-08-31 13:39:00	$95.73	BUY	520	$49,779.60	2026-09-04 14:41:00	$98.84	Sold	$1,617.20	3.25%	4
2026-08-31 13:38:00	$95.71	BUY	520	$49,769.20	2026-09-04 14:41:00	$98.84	Sold	$1,627.60	3.27%	4
2026-08-31 13:37:00	$95.80	BUY	520	$49,816.90	2026-09-04 14:41:00	$98.84	Sold	$1,579.86	3.17%	4
2026-08-31 13:36:00	$95.82	BUY	520	$49,823.80	2026-09-04 14:41:00	$98.84	Sold	$1,573.00	3.16%	4
2026-08-31 13:35:00	$95.71	BUY	520	$49,769.20	2026-09-04 14:41:00	$98.84	Sold	$1,627.60	3.27%	4
2026-08-31 13:34:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:33:00	$95.86	BUY	520	$49,847.20	2026-09-04 14:41:00	$98.84	Sold	$1,549.60	3.11%	4
2026-08-31 13:32:00	$95.81	BUY	520	$49,822.60	2026-09-04 14:41:00	$98.84	Sold	$1,574.20	3.16%	4
2026-08-31 13:31:00	$95.86	BUY	520	$49,846.50	2026-09-04 14:41:00	$98.84	Sold	$1,550.33	3.11%	4
2026-08-31 13:30:00	$95.85	BUY	520	$49,842.80	2026-09-04 14:41:00	$98.84	Sold	$1,554.02	3.12%	4
2026-08-31 13:29:00	$95.93	BUY	520	$49,883.60	2026-09-04 14:41:00	$98.84	Sold	$1,513.20	3.03%	4
2026-08-31 13:28:00	$95.84	BUY	520	$49,838.40	2026-09-04 14:41:00	$98.84	Sold	$1,558.44	3.13%	4
2026-08-31 13:27:00	$95.89	BUY	520	$49,860.20	2026-09-04 14:41:00	$98.84	Sold	$1,536.60	3.08%	4
2026-08-31 13:26:00	$95.87	BUY	520	$49,851.80	2026-09-04 14:41:00	$98.84	Sold	$1,544.97	3.1%	4
2026-08-31 13:25:00	$95.92	BUY	520	$49,878.80	2026-09-04 14:41:00	$98.84	Sold	$1,517.98	3.04%	4
2026-08-31 13:24:00	$95.90	BUY	520	$49,866.80	2026-09-04 14:41:00	$98.84	Sold	$1,530.00	3.07%	4
2026-08-31 13:23:00	$95.94	BUY	520	$49,886.20	2026-09-04 14:41:00	$98.84	Sold	$1,510.60	3.03%	4
2026-08-31 13:22:00	$96.04	BUY	520	$49,939.90	2026-09-04 14:41:00	$98.84	Sold	$1,456.88	2.92%	4
2026-08-31 13:21:00	$95.86	BUY	520	$49,844.60	2026-09-04 14:41:00	$98.84	Sold	$1,552.20	3.11%	4
2026-08-31 13:20:00	$96.00	BUY	520	$49,920.20	2026-09-04 14:41:00	$98.84	Sold	$1,476.59	2.96%	4
2026-08-31 13:19:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:18:00	$96.07	BUY	520	$49,956.40	2026-09-04 14:41:00	$98.84	Sold	$1,440.40	2.88%	4
2026-08-31 13:17:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 13:16:00	$96.07	BUY	520	$49,958.90	2026-09-04 14:41:00	$98.84	Sold	$1,437.85	2.88%	4
2026-08-31 13:15:00	$96.06	BUY	520	$49,950.50	2026-09-04 14:41:00	$98.84	Sold	$1,446.28	2.9%	4
2026-08-31 13:14:00	$96.02	BUY	520	$49,931.20	2026-09-04 14:41:00	$98.84	Sold	$1,465.62	2.94%	4
2026-08-31 13:13:00	$96.05	BUY	520	$49,943.40	2026-09-04 14:41:00	$98.84	Sold	$1,453.40	2.91%	4
2026-08-31 13:12:00	$96.06	BUY	520	$49,949.10	2026-09-04 14:41:00	$98.84	Sold	$1,447.68	2.9%	4
2026-08-31 13:11:00	$96.05	BUY	520	$49,943.40	2026-09-04 14:41:00	$98.84	Sold	$1,453.40	2.91%	4
2026-08-31 13:10:00	$96.05	BUY	520	$49,947.10	2026-09-04 14:41:00	$98.84	Sold	$1,449.71	2.9%	4
2026-08-31 13:09:00	$96.04	BUY	520	$49,939.50	2026-09-04 14:41:00	$98.84	Sold	$1,457.30	2.92%	4
2026-08-31 13:08:00	$96.07	BUY	520	$49,954.10	2026-09-04 14:41:00	$98.84	Sold	$1,442.74	2.89%	4
2026-08-31 13:07:00	$96.10	BUY	520	$49,969.40	2026-09-04 14:41:00	$98.84	Sold	$1,427.40	2.86%	4
2026-08-31 13:06:00	$96.10	BUY	520	$49,969.40	2026-09-04 14:41:00	$98.84	Sold	$1,427.40	2.86%	4
2026-08-31 13:05:00	$96.09	BUY	520	$49,965.60	2026-09-04 14:41:00	$98.84	Sold	$1,431.20	2.86%	4
2026-08-31 13:04:00	$96.10	BUY	520	$49,971.90	2026-09-04 14:41:00	$98.84	Sold	$1,424.85	2.85%	4
2026-08-31 13:03:00	$96.12	BUY	520	$49,983.20	2026-09-04 14:41:00	$98.84	Sold	$1,413.62	2.83%	4
2026-08-31 13:02:00	$96.10	BUY	520	$49,972.00	2026-09-04 14:41:00	$98.84	Sold	$1,424.80	2.85%	4
2026-08-31 13:01:00	$96.04	BUY	520	$49,941.80	2026-09-04 14:41:00	$98.84	Sold	$1,455.01	2.91%	4
2026-08-31 13:00:00	$96.08	BUY	520	$49,960.60	2026-09-04 14:41:00	$98.84	Sold	$1,436.19	2.87%	4
2026-08-31 12:59:00	$96.08	BUY	520	$49,960.70	2026-09-04 14:41:00	$98.84	Sold	$1,436.14	2.87%	4
2026-08-31 12:58:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 12:57:00	$96.12	BUY	520	$49,984.50	2026-09-04 14:41:00	$98.84	Sold	$1,412.32	2.83%	4
2026-08-31 12:56:00	$96.11	BUY	520	$49,977.50	2026-09-04 14:41:00	$98.84	Sold	$1,419.34	2.84%	4
2026-08-31 12:55:00	$96.12	BUY	520	$49,983.80	2026-09-04 14:41:00	$98.84	Sold	$1,413.05	2.83%	4
2026-08-31 12:54:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 12:53:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 12:52:00	$96.17	BUY	520	$50,008.40	2026-09-04 14:41:00	$98.84	Sold	$1,388.40	2.78%	4
2026-08-31 12:51:00	$96.18	BUY	520	$50,011.00	2026-09-04 14:41:00	$98.84	Sold	$1,385.80	2.77%	4
2026-08-31 12:50:00	$96.17	BUY	520	$50,008.40	2026-09-04 14:41:00	$98.84	Sold	$1,388.40	2.78%	4
2026-08-31 12:49:00	$96.16	BUY	520	$50,005.50	2026-09-04 14:41:00	$98.84	Sold	$1,391.31	2.78%	4
2026-08-31 12:48:00	$96.20	BUY	520	$50,026.40	2026-09-04 14:41:00	$98.84	Sold	$1,370.36	2.74%	4
2026-08-31 12:47:00	$96.22	BUY	520	$50,032.70	2026-09-04 14:41:00	$98.84	Sold	$1,364.06	2.73%	4
2026-08-31 12:46:00	$96.19	BUY	520	$50,017.70	2026-09-04 14:41:00	$98.84	Sold	$1,379.14	2.76%	4
2026-08-31 12:45:00	$96.22	BUY	520	$50,032.60	2026-09-04 14:41:00	$98.84	Sold	$1,364.22	2.73%	4
2026-08-31 12:44:00	$96.22	BUY	520	$50,032.60	2026-09-04 14:41:00	$98.84	Sold	$1,364.22	2.73%	4
2026-08-31 12:43:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 12:42:00	$96.21	BUY	520	$50,028.60	2026-09-04 14:41:00	$98.84	Sold	$1,368.17	2.73%	4
2026-08-31 12:41:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.55	2.76%	4
2026-08-31 12:40:00	$96.18	BUY	520	$50,014.10	2026-09-04 14:41:00	$98.84	Sold	$1,382.73	2.76%	4
2026-08-31 12:39:00	$96.22	BUY	520	$50,035.20	2026-09-04 14:41:00	$98.84	Sold	$1,361.57	2.72%	4
2026-08-31 12:38:00	$96.24	BUY	520	$50,045.20	2026-09-04 14:41:00	$98.84	Sold	$1,351.64	2.7%	4
2026-08-31 12:37:00	$96.25	BUY	520	$50,047.60	2026-09-04 14:41:00	$98.84	Sold	$1,349.19	2.7%	4
2026-08-31 12:36:00	$96.25	BUY	520	$50,047.40	2026-09-04 14:41:00	$98.84	Sold	$1,349.40	2.7%	4
2026-08-31 12:35:00	$96.22	BUY	520	$50,033.70	2026-09-04 14:41:00	$98.84	Sold	$1,363.13	2.72%	4
2026-08-31 12:34:00	$96.21	BUY	520	$50,027.10	2026-09-04 14:41:00	$98.84	Sold	$1,369.73	2.74%	4
2026-08-31 12:33:00	$96.24	BUY	520	$50,044.80	2026-09-04 14:41:00	$98.84	Sold	$1,352.00	2.7%	4
2026-08-31 12:32:00	$96.07	BUY	520	$49,957.70	2026-09-04 14:41:00	$98.84	Sold	$1,439.10	2.88%	4
2026-08-31 12:31:00	$96.14	BUY	520	$49,993.10	2026-09-04 14:41:00	$98.84	Sold	$1,403.69	2.81%	4
2026-08-31 12:30:00	$96.06	BUY	520	$49,949.60	2026-09-04 14:41:00	$98.84	Sold	$1,447.21	2.9%	4
2026-08-31 12:29:00	$96.05	BUY	520	$49,945.50	2026-09-04 14:41:00	$98.84	Sold	$1,451.27	2.91%	4
2026-08-31 12:28:00	$96.08	BUY	520	$49,961.60	2026-09-04 14:41:00	$98.84	Sold	$1,435.20	2.87%	4
2026-08-31 12:27:00	$96.10	BUY	520	$49,972.00	2026-09-04 14:41:00	$98.84	Sold	$1,424.80	2.85%	4
2026-08-31 12:26:00	$96.11	BUY	520	$49,974.60	2026-09-04 14:41:00	$98.84	Sold	$1,422.20	2.85%	4
2026-08-31 12:25:00	$96.11	BUY	520	$49,975.90	2026-09-04 14:41:00	$98.84	Sold	$1,420.90	2.84%	4
2026-08-31 12:24:00	$96.12	BUY	520	$49,980.80	2026-09-04 14:41:00	$98.84	Sold	$1,415.96	2.83%	4
2026-08-31 12:23:00	$96.12	BUY	520	$49,982.40	2026-09-04 14:41:00	$98.84	Sold	$1,414.40	2.83%	4
2026-08-31 12:22:00	$96.18	BUY	520	$50,015.00	2026-09-04 14:41:00	$98.84	Sold	$1,381.80	2.76%	4
2026-08-31 12:21:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 12:20:00	$96.13	BUY	520	$49,989.80	2026-09-04 14:41:00	$98.84	Sold	$1,407.02	2.81%	4
2026-08-31 12:19:00	$96.13	BUY	520	$49,986.70	2026-09-04 14:41:00	$98.84	Sold	$1,410.08	2.82%	4
2026-08-31 12:18:00	$96.22	BUY	520	$50,034.50	2026-09-04 14:41:00	$98.84	Sold	$1,362.30	2.72%	4
2026-08-31 12:17:00	$96.20	BUY	520	$50,021.90	2026-09-04 14:41:00	$98.84	Sold	$1,374.88	2.75%	4
2026-08-31 12:16:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 12:15:00	$96.20	BUY	520	$50,021.40	2026-09-04 14:41:00	$98.84	Sold	$1,375.40	2.75%	4
2026-08-31 12:14:00	$96.14	BUY	520	$49,994.30	2026-09-04 14:41:00	$98.84	Sold	$1,402.49	2.81%	4
2026-08-31 12:13:00	$96.16	BUY	520	$50,003.00	2026-09-04 14:41:00	$98.84	Sold	$1,393.76	2.79%	4
2026-08-31 12:12:00	$96.14	BUY	520	$49,992.80	2026-09-04 14:41:00	$98.84	Sold	$1,404.00	2.81%	4
2026-08-31 12:11:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.60	2.76%	4
2026-08-31 12:10:00	$96.20	BUY	520	$50,021.90	2026-09-04 14:41:00	$98.84	Sold	$1,374.88	2.75%	4
2026-08-31 12:09:00	$96.19	BUY	520	$50,016.60	2026-09-04 14:41:00	$98.84	Sold	$1,380.18	2.76%	4
2026-08-31 12:08:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 12:07:00	$96.15	BUY	520	$49,996.00	2026-09-04 14:41:00	$98.84	Sold	$1,400.83	2.8%	4
2026-08-31 12:06:00	$96.22	BUY	520	$50,033.40	2026-09-04 14:41:00	$98.84	Sold	$1,363.39	2.72%	4
2026-08-31 12:05:00	$96.15	BUY	520	$49,995.40	2026-09-04 14:41:00	$98.84	Sold	$1,401.40	2.8%	4
2026-08-31 12:04:00	$96.28	BUY	520	$50,065.60	2026-09-04 14:41:00	$98.84	Sold	$1,331.20	2.66%	4
2026-08-31 12:03:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 12:02:00	$96.14	BUY	520	$49,995.10	2026-09-04 14:41:00	$98.84	Sold	$1,401.66	2.8%	4
2026-08-31 12:01:00	$96.14	BUY	520	$49,991.20	2026-09-04 14:41:00	$98.84	Sold	$1,405.61	2.81%	4
2026-08-31 12:00:00	$96.13	BUY	520	$49,989.30	2026-09-04 14:41:00	$98.84	Sold	$1,407.54	2.82%	4
2026-08-31 11:59:00	$96.13	BUY	520	$49,987.10	2026-09-04 14:41:00	$98.84	Sold	$1,409.72	2.82%	4
2026-08-31 11:58:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:57:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 11:56:00	$96.19	BUY	520	$50,018.10	2026-09-04 14:41:00	$98.84	Sold	$1,378.68	2.76%	4
2026-08-31 11:55:00	$96.22	BUY	520	$50,031.80	2026-09-04 14:41:00	$98.84	Sold	$1,365.00	2.73%	4
2026-08-31 11:54:00	$96.26	BUY	520	$50,055.20	2026-09-04 14:41:00	$98.84	Sold	$1,341.60	2.68%	4
2026-08-31 11:53:00	$96.27	BUY	520	$50,058.10	2026-09-04 14:41:00	$98.84	Sold	$1,338.74	2.67%	4
2026-08-31 11:52:00	$96.28	BUY	520	$50,065.20	2026-09-04 14:41:00	$98.84	Sold	$1,331.56	2.66%	4
2026-08-31 11:51:00	$96.27	BUY	520	$50,062.50	2026-09-04 14:41:00	$98.84	Sold	$1,334.32	2.67%	4
2026-08-31 11:50:00	$96.28	BUY	520	$50,065.60	2026-09-04 14:41:00	$98.84	Sold	$1,331.20	2.66%	4
2026-08-31 11:49:00	$96.24	BUY	520	$50,042.40	2026-09-04 14:41:00	$98.84	Sold	$1,354.44	2.71%	4
2026-08-31 11:48:00	$96.22	BUY	520	$50,035.10	2026-09-04 14:41:00	$98.84	Sold	$1,361.67	2.72%	4
2026-08-31 11:47:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:46:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 11:45:00	$96.27	BUY	520	$50,060.40	2026-09-04 14:41:00	$98.84	Sold	$1,336.45	2.67%	4
2026-08-31 11:44:00	$96.23	BUY	520	$50,037.80	2026-09-04 14:41:00	$98.84	Sold	$1,358.97	2.72%	4
2026-08-31 11:43:00	$96.17	BUY	520	$50,005.90	2026-09-04 14:41:00	$98.84	Sold	$1,390.95	2.78%	4
2026-08-31 11:42:00	$96.17	BUY	520	$50,005.90	2026-09-04 14:41:00	$98.84	Sold	$1,390.95	2.78%	4
2026-08-31 11:41:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.60	2.76%	4
2026-08-31 11:40:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:39:00	$96.05	BUY	520	$49,946.00	2026-09-04 14:41:00	$98.84	Sold	$1,450.80	2.9%	4
2026-08-31 11:38:00	$96.13	BUY	520	$49,985.00	2026-09-04 14:41:00	$98.84	Sold	$1,411.80	2.82%	4
2026-08-31 11:37:00	$96.24	BUY	520	$50,042.20	2026-09-04 14:41:00	$98.84	Sold	$1,354.60	2.71%	4
2026-08-31 11:36:00	$96.22	BUY	520	$50,033.50	2026-09-04 14:41:00	$98.84	Sold	$1,363.28	2.72%	4
2026-08-31 11:35:00	$96.25	BUY	520	$50,049.50	2026-09-04 14:41:00	$98.84	Sold	$1,347.27	2.69%	4
2026-08-31 11:34:00	$96.40	BUY	520	$50,129.50	2026-09-04 14:41:00	$98.84	Sold	$1,267.34	2.53%	4
2026-08-31 11:33:00	$96.43	BUY	520	$50,141.50	2026-09-04 14:41:00	$98.84	Sold	$1,255.28	2.5%	4
2026-08-31 11:32:00	$96.33	BUY	520	$50,091.00	2026-09-04 14:41:00	$98.84	Sold	$1,305.82	2.61%	4
2026-08-31 11:31:00	$96.38	BUY	520	$50,117.60	2026-09-04 14:41:00	$98.84	Sold	$1,279.20	2.55%	4
2026-08-31 11:30:00	$96.35	BUY	520	$50,100.40	2026-09-04 14:41:00	$98.84	Sold	$1,296.41	2.59%	4
2026-08-31 11:29:00	$96.35	BUY	520	$50,102.60	2026-09-04 14:41:00	$98.84	Sold	$1,294.18	2.58%	4
2026-08-31 11:28:00	$96.34	BUY	520	$50,095.50	2026-09-04 14:41:00	$98.84	Sold	$1,301.30	2.6%	4
2026-08-31 11:27:00	$96.36	BUY	520	$50,107.10	2026-09-04 14:41:00	$98.84	Sold	$1,289.70	2.57%	4
2026-08-31 11:26:00	$96.37	BUY	520	$50,112.60	2026-09-04 14:41:00	$98.84	Sold	$1,284.19	2.56%	4
2026-08-31 11:25:00	$96.37	BUY	520	$50,112.40	2026-09-04 14:41:00	$98.84	Sold	$1,284.40	2.56%	4
2026-08-31 11:24:00	$96.36	BUY	520	$50,104.90	2026-09-04 14:41:00	$98.84	Sold	$1,291.94	2.58%	4
2026-08-31 11:23:00	$96.30	BUY	520	$50,076.00	2026-09-04 14:41:00	$98.84	Sold	$1,320.80	2.64%	4
2026-08-31 11:22:00	$96.37	BUY	520	$50,112.40	2026-09-04 14:41:00	$98.84	Sold	$1,284.40	2.56%	4
2026-08-31 11:21:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 11:20:00	$96.37	BUY	520	$50,113.10	2026-09-04 14:41:00	$98.84	Sold	$1,283.67	2.56%	4
2026-08-31 11:19:00	$96.39	BUY	520	$50,122.80	2026-09-04 14:41:00	$98.84	Sold	$1,274.00	2.54%	4
2026-08-31 11:18:00	$96.50	BUY	520	$50,180.20	2026-09-04 14:41:00	$98.84	Sold	$1,216.59	2.42%	4
2026-08-31 11:17:00	$96.48	BUY	520	$50,169.40	2026-09-04 14:41:00	$98.84	Sold	$1,227.36	2.45%	4
2026-08-31 11:16:00	$96.50	BUY	520	$50,182.10	2026-09-04 14:41:00	$98.84	Sold	$1,214.72	2.42%	4
2026-08-31 11:15:00	$96.50	BUY	520	$50,182.50	2026-09-04 14:41:00	$98.84	Sold	$1,214.30	2.42%	4
2026-08-31 11:14:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.05	2.49%	4
2026-08-31 11:13:00	$96.49	BUY	520	$50,174.80	2026-09-04 14:41:00	$98.84	Sold	$1,222.00	2.44%	4
2026-08-31 11:12:00	$96.47	BUY	520	$50,165.50	2026-09-04 14:41:00	$98.84	Sold	$1,231.26	2.45%	4
2026-08-31 11:11:00	$96.48	BUY	520	$50,171.20	2026-09-04 14:41:00	$98.84	Sold	$1,225.64	2.44%	4
2026-08-31 11:10:00	$96.49	BUY	520	$50,174.80	2026-09-04 14:41:00	$98.84	Sold	$1,222.00	2.44%	4
2026-08-31 11:09:00	$96.33	BUY	520	$50,091.60	2026-09-04 14:41:00	$98.84	Sold	$1,305.20	2.61%	4
2026-08-31 11:08:00	$96.21	BUY	520	$50,028.40	2026-09-04 14:41:00	$98.84	Sold	$1,368.43	2.74%	4
2026-08-31 11:07:00	$96.48	BUY	520	$50,169.60	2026-09-04 14:41:00	$98.84	Sold	$1,227.25	2.45%	4
2026-08-31 11:06:00	$96.33	BUY	520	$50,091.60	2026-09-04 14:41:00	$98.84	Sold	$1,305.20	2.61%	4
2026-08-31 11:05:00	$96.33	BUY	520	$50,089.00	2026-09-04 14:41:00	$98.84	Sold	$1,307.80	2.61%	4
2026-08-31 11:04:00	$96.53	BUY	520	$50,193.90	2026-09-04 14:41:00	$98.84	Sold	$1,202.92	2.4%	4
2026-08-31 11:03:00	$96.47	BUY	520	$50,164.40	2026-09-04 14:41:00	$98.84	Sold	$1,232.40	2.46%	4
2026-08-31 11:02:00	$96.46	BUY	520	$50,161.10	2026-09-04 14:41:00	$98.84	Sold	$1,235.68	2.46%	4
2026-08-31 11:01:00	$96.46	BUY	520	$50,160.00	2026-09-04 14:41:00	$98.84	Sold	$1,236.82	2.47%	4
2026-08-31 11:00:00	$96.40	BUY	520	$50,128.00	2026-09-04 14:41:00	$98.84	Sold	$1,268.80	2.53%	4
2026-08-31 10:59:00	$96.42	BUY	520	$50,135.80	2026-09-04 14:41:00	$98.84	Sold	$1,261.00	2.52%	4
2026-08-31 10:58:00	$96.41	BUY	520	$50,134.30	2026-09-04 14:41:00	$98.84	Sold	$1,262.46	2.52%	4
2026-08-31 10:57:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.60	2.57%	4
2026-08-31 10:56:00	$96.30	BUY	520	$50,077.90	2026-09-04 14:41:00	$98.84	Sold	$1,318.93	2.63%	4
2026-08-31 10:55:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.60	2.57%	4
2026-08-31 10:54:00	$96.35	BUY	520	$50,102.20	2026-09-04 14:41:00	$98.84	Sold	$1,294.64	2.58%	4
2026-08-31 10:53:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 10:52:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.05	2.65%	4
2026-08-31 10:51:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 10:50:00	$96.34	BUY	520	$50,096.80	2026-09-04 14:41:00	$98.84	Sold	$1,300.00	2.59%	4
2026-08-31 10:49:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 10:48:00	$96.23	BUY	520	$50,040.50	2026-09-04 14:41:00	$98.84	Sold	$1,356.32	2.71%	4
2026-08-31 10:47:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 10:46:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 10:45:00	$96.08	BUY	520	$49,961.60	2026-09-04 14:41:00	$98.84	Sold	$1,435.20	2.87%	4
2026-08-31 10:44:00	$96.18	BUY	520	$50,014.40	2026-09-04 14:41:00	$98.84	Sold	$1,382.42	2.76%	4
2026-08-31 10:43:00	$96.36	BUY	520	$50,104.60	2026-09-04 14:41:00	$98.84	Sold	$1,292.20	2.58%	4
2026-08-31 10:42:00	$96.36	BUY	520	$50,104.60	2026-09-04 14:41:00	$98.84	Sold	$1,292.20	2.58%	4
2026-08-31 10:41:00	$96.40	BUY	520	$50,125.40	2026-09-04 14:41:00	$98.84	Sold	$1,271.40	2.54%	4
2026-08-31 10:40:00	$96.35	BUY	520	$50,104.20	2026-09-04 14:41:00	$98.84	Sold	$1,292.56	2.58%	4
2026-08-31 10:39:00	$96.68	BUY	520	$50,273.00	2026-09-04 14:41:00	$98.84	Sold	$1,123.82	2.24%	4
2026-08-31 10:38:00	$96.34	BUY	520	$50,096.80	2026-09-04 14:41:00	$98.84	Sold	$1,300.00	2.59%	4
2026-08-31 10:37:00	$96.40	BUY	520	$50,127.10	2026-09-04 14:41:00	$98.84	Sold	$1,269.68	2.53%	4
2026-08-31 10:36:00	$96.38	BUY	520	$50,120.10	2026-09-04 14:41:00	$98.84	Sold	$1,276.70	2.55%	4
2026-08-31 10:35:00	$96.60	BUY	520	$50,232.00	2026-09-04 14:41:00	$98.84	Sold	$1,164.80	2.32%	4
2026-08-31 10:34:00	$96.28	BUY	520	$50,064.40	2026-09-04 14:41:00	$98.84	Sold	$1,332.40	2.66%	4
2026-08-31 10:33:00	$96.27	BUY	520	$50,060.30	2026-09-04 14:41:00	$98.84	Sold	$1,336.50	2.67%	4
2026-08-31 10:32:00	$96.58	BUY	520	$50,223.80	2026-09-04 14:41:00	$98.84	Sold	$1,172.96	2.34%	4
2026-08-31 10:31:00	$96.55	BUY	520	$50,204.70	2026-09-04 14:41:00	$98.84	Sold	$1,192.10	2.37%	4
2026-08-31 10:30:00	$96.51	BUY	520	$50,186.00	2026-09-04 14:41:00	$98.84	Sold	$1,210.82	2.41%	4
2026-08-31 10:29:00	$96.51	BUY	520	$50,186.80	2026-09-04 14:41:00	$98.84	Sold	$1,209.99	2.41%	4
2026-08-31 10:28:00	$96.36	BUY	520	$50,105.40	2026-09-04 14:41:00	$98.84	Sold	$1,291.37	2.58%	4
2026-08-31 10:27:00	$96.76	BUY	520	$50,315.10	2026-09-04 14:41:00	$98.84	Sold	$1,081.65	2.15%	4
2026-08-31 10:26:00	$96.48	BUY	520	$50,168.60	2026-09-04 14:41:00	$98.84	Sold	$1,228.19	2.45%	4
2026-08-31 10:25:00	$96.42	BUY	520	$50,138.10	2026-09-04 14:41:00	$98.84	Sold	$1,258.71	2.51%	4
2026-08-31 10:24:00	$96.37	BUY	520	$50,114.10	2026-09-04 14:41:00	$98.84	Sold	$1,282.74	2.56%	4
2026-08-31 10:23:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.00	2.49%	4
2026-08-31 10:22:00	$96.47	BUY	520	$50,163.80	2026-09-04 14:41:00	$98.84	Sold	$1,232.97	2.46%	4
2026-08-31 10:21:00	$96.43	BUY	520	$50,144.10	2026-09-04 14:41:00	$98.84	Sold	$1,252.68	2.5%	4
2026-08-31 10:20:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.55	2.57%	4
2026-08-31 10:19:00	$96.53	BUY	520	$50,193.00	2026-09-04 14:41:00	$98.84	Sold	$1,203.80	2.4%	4
2026-08-31 10:18:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.00	2.49%	4
2026-08-31 10:17:00	$96.59	BUY	520	$50,226.80	2026-09-04 14:41:00	$98.84	Sold	$1,170.00	2.33%	4
2026-08-31 10:15:00	$96.52	BUY	520	$50,190.40	2026-09-04 14:41:00	$98.84	Sold	$1,206.35	2.4%	4
2026-08-31 10:14:00	$96.66	BUY	520	$50,261.90	2026-09-04 14:41:00	$98.84	Sold	$1,134.85	2.26%	4
2026-08-31 10:13:00	$96.65	BUY	520	$50,256.00	2026-09-04 14:41:00	$98.84	Sold	$1,140.78	2.27%	4
2026-08-31 10:12:00	$96.45	BUY	520	$50,154.00	2026-09-04 14:41:00	$98.84	Sold	$1,242.80	2.48%	4
2026-08-31 10:11:00	$96.64	BUY	520	$50,252.80	2026-09-04 14:41:00	$98.84	Sold	$1,144.00	2.28%	4
2026-08-31 10:10:00	$96.56	BUY	520	$50,213.60	2026-09-04 14:41:00	$98.84	Sold	$1,183.16	2.36%	4
2026-08-31 10:09:00	$96.56	BUY	520	$50,212.70	2026-09-04 14:41:00	$98.84	Sold	$1,184.14	2.36%	4
2026-08-31 10:08:00	$96.60	BUY	520	$50,232.00	2026-09-04 14:41:00	$98.84	Sold	$1,164.80	2.32%	4
2026-08-31 10:07:00	$96.54	BUY	520	$50,203.10	2026-09-04 14:41:00	$98.84	Sold	$1,193.66	2.38%	4
2026-08-31 10:06:00	$96.57	BUY	520	$50,214.50	2026-09-04 14:41:00	$98.84	Sold	$1,182.27	2.35%	4
2026-08-31 10:05:00	$96.50	BUY	520	$50,178.60	2026-09-04 14:41:00	$98.84	Sold	$1,218.20	2.43%	4
2026-08-31 10:04:00	$96.60	BUY	520	$50,232.90	2026-09-04 14:41:00	$98.84	Sold	$1,163.86	2.32%	4
2026-08-31 10:03:00	$96.58	BUY	520	$50,220.80	2026-09-04 14:41:00	$98.84	Sold	$1,176.03	2.34%	4
2026-08-31 10:02:00	$96.66	BUY	520	$50,263.20	2026-09-04 14:41:00	$98.84	Sold	$1,133.60	2.26%	4
2026-08-31 10:01:00	$96.57	BUY	520	$50,218.90	2026-09-04 14:41:00	$98.84	Sold	$1,177.90	2.35%	4
2026-08-31 10:00:00	$96.32	BUY	520	$50,086.40	2026-09-04 14:41:00	$98.84	Sold	$1,310.40	2.62%	4
2026-08-31 09:59:00	$96.51	BUY	520	$50,185.20	2026-09-04 14:41:00	$98.84	Sold	$1,211.60	2.41%	4
2026-08-31 09:58:00	$96.70	BUY	520	$50,284.00	2026-09-04 14:41:00	$98.84	Sold	$1,112.80	2.21%	4
2026-08-31 09:57:00	$96.81	BUY	520	$50,338.70	2026-09-04 14:41:00	$98.84	Sold	$1,058.10	2.1%	4
2026-08-31 09:56:00	$96.80	BUY	520	$50,336.00	2026-09-04 14:41:00	$98.84	Sold	$1,060.80	2.11%	4
2026-08-31 09:55:00	$96.99	BUY	520	$50,437.30	2026-09-04 14:41:00	$98.84	Sold	$959.50	1.9%	4
2026-08-31 09:54:00	$97.08	BUY	520	$50,480.90	2026-09-04 14:41:00	$98.84	Sold	$915.88	1.81%	4
2026-08-31 09:53:00	$97.13	BUY	520	$50,507.60	2026-09-04 14:41:00	$98.84	Sold	$889.20	1.76%	4
2026-08-31 09:52:00	$97.05	BUY	520	$50,466.00	2026-09-04 14:41:00	$98.84	Sold	$930.80	1.84%	4
2026-08-31 09:51:00	$96.75	BUY	520	$50,309.50	2026-09-04 14:41:00	$98.84	Sold	$1,087.32	2.16%	4
2026-08-31 09:50:00	$96.67	BUY	520	$50,270.50	2026-09-04 14:41:00	$98.84	Sold	$1,126.32	2.24%	4
2026-08-31 09:49:00	$96.58	BUY	520	$50,221.60	2026-09-04 14:41:00	$98.84	Sold	$1,175.20	2.34%	4
2026-08-31 09:48:00	$96.72	BUY	520	$50,294.40	2026-09-04 14:41:00	$98.84	Sold	$1,102.40	2.19%	4
2026-08-31 09:47:00	$97.00	BUY	520	$50,440.00	2026-09-04 14:41:00	$98.84	Sold	$956.80	1.9%	4
2026-08-31 09:46:00	$96.68	BUY	520	$50,271.00	2026-09-04 14:41:00	$98.84	Sold	$1,125.80	2.24%	4
2026-08-31 09:45:00	$96.90	BUY	520	$50,385.40	2026-09-04 14:41:00	$98.84	Sold	$1,011.40	2.01%	4
2026-08-31 09:44:00	$96.63	BUY	520	$50,247.60	2026-09-04 14:41:00	$98.84	Sold	$1,149.20	2.29%	4
2026-08-31 09:43:00	$96.66	BUY	520	$50,265.30	2026-09-04 14:41:00	$98.84	Sold	$1,131.52	2.25%	4
2026-08-31 09:42:00	$96.91	BUY	520	$50,393.20	2026-09-04 14:41:00	$98.84	Sold	$1,003.60	1.99%	4
2026-08-31 09:41:00	$97.22	BUY	520	$50,555.10	2026-09-04 14:41:00	$98.84	Sold	$841.67	1.66%	4
2026-08-31 09:40:00	$97.08	BUY	520	$50,481.60	2026-09-04 14:41:00	$98.84	Sold	$915.20	1.81%	4
2026-08-31 09:39:00	$97.32	BUY	520	$50,605.90	2026-09-04 14:41:00	$98.84	Sold	$790.87	1.56%	4
2026-08-31 09:36:00	$97.14	BUY	520	$50,511.20	2026-09-04 14:41:00	$98.84	Sold	$885.61	1.75%	4
2026-08-31 09:35:00	$97.63	BUY	520	$50,767.60	2026-09-04 14:41:00	$98.84	Sold	$629.20	1.24%	4
2026-08-31 09:34:00	$97.81	BUY	520	$50,863.50	2026-09-04 14:41:00	$98.84	Sold	$533.26	1.05%	4
2026-08-31 09:33:00	$97.98	BUY	520	$50,948.20	2026-09-04 15:35:00	$98.94	Sold	$500.55	0.98%	4
2026-08-31 09:32:00	$98.07	BUY	520	$50,996.40	2026-09-04 15:45:00	$99.05	Sold	$509.60	1%	4
2026-08-31 09:31:00	$98.07	BUY	520	$50,996.40	2026-09-04 15:45:00	$99.05	Sold	$509.60	1%	4
2026-08-31 09:30:00	$97.71	BUY	520	$50,809.20	2026-09-04 14:41:00	$98.84	Sold	$587.60	1.16%	4
2026-08-28 14:46:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	12
2026-08-28 14:45:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 14:44:00	$98.53	BUY	510	$50,248.50	-	-	Hold	-	-	12
2026-08-28 14:43:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 14:39:00	$98.52	BUY	510	$50,245.20	-	-	Hold	-	-	12
2026-08-28 14:37:00	$98.51	BUY	510	$50,241.90	-	-	Hold	-	-	12
2026-08-28 14:36:00	$98.47	BUY	510	$50,221.60	-	-	Hold	-	-	12
2026-08-28 14:35:00	$98.48	BUY	510	$50,223.20	-	-	Hold	-	-	12
2026-08-28 14:34:00	$98.50	BUY	510	$50,233.90	-	-	Hold	-	-	12
2026-08-28 14:33:00	$98.45	BUY	510	$50,206.90	-	-	Hold	-	-	12
2026-08-28 14:32:00	$98.47	BUY	510	$50,221.10	-	-	Hold	-	-	12
2026-08-28 14:31:00	$98.45	BUY	510	$50,206.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$98.46	BUY	510	$50,214.60	-	-	Hold	-	-	12
2026-08-28 14:29:00	$98.51	BUY	510	$50,240.30	-	-	Hold	-	-	12
2026-08-28 14:27:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 14:26:00	$98.49	BUY	510	$50,232.10	-	-	Hold	-	-	12
2026-08-28 14:25:00	$98.47	BUY	510	$50,217.50	-	-	Hold	-	-	12
2026-08-28 14:24:00	$98.51	BUY	510	$50,240.10	-	-	Hold	-	-	12
2026-08-28 14:23:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$98.52	BUY	510	$50,245.20	-	-	Hold	-	-	12
2026-08-28 14:01:00	$98.45	BUY	510	$50,210.90	-	-	Hold	-	-	12
2026-08-28 14:00:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 13:59:00	$98.42	BUY	510	$50,193.20	-	-	Hold	-	-	12
2026-08-28 13:58:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 13:57:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:56:00	$98.36	BUY	510	$50,163.60	-	-	Hold	-	-	12
2026-08-28 13:55:00	$98.35	BUY	510	$50,160.00	-	-	Hold	-	-	12
2026-08-28 13:54:00	$98.35	BUY	510	$50,157.30	-	-	Hold	-	-	12
2026-08-28 13:53:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 13:52:00	$98.34	BUY	510	$50,150.90	-	-	Hold	-	-	12
2026-08-28 13:51:00	$98.32	BUY	510	$50,141.90	-	-	Hold	-	-	12
2026-08-28 13:50:00	$98.36	BUY	510	$50,163.60	-	-	Hold	-	-	12
2026-08-28 13:49:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 13:48:00	$98.35	BUY	510	$50,158.50	-	-	Hold	-	-	12
2026-08-28 13:47:00	$98.27	BUY	510	$50,120.00	-	-	Hold	-	-	12
2026-08-28 13:46:00	$98.40	BUY	510	$50,182.40	-	-	Hold	-	-	12
2026-08-28 13:45:00	$98.48	BUY	510	$50,226.30	-	-	Hold	-	-	12
2026-08-28 13:44:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:43:00	$98.25	BUY	510	$50,107.50	-	-	Hold	-	-	12
2026-08-28 13:42:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:41:00	$98.46	BUY	510	$50,212.10	-	-	Hold	-	-	12
2026-08-28 13:40:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 13:39:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:38:00	$98.47	BUY	510	$50,219.70	-	-	Hold	-	-	12
2026-08-28 13:37:00	$98.46	BUY	510	$50,214.60	-	-	Hold	-	-	12
2026-08-28 13:36:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$98.42	BUY	510	$50,194.50	-	-	Hold	-	-	12
2026-08-28 13:34:00	$98.35	BUY	510	$50,155.90	-	-	Hold	-	-	12
2026-08-28 13:33:00	$98.34	BUY	510	$50,153.40	-	-	Hold	-	-	12
2026-08-28 13:32:00	$98.29	BUY	510	$50,125.40	-	-	Hold	-	-	12
2026-08-28 13:31:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 13:30:00	$98.33	BUY	510	$50,145.80	-	-	Hold	-	-	12
2026-08-28 13:29:00	$98.29	BUY	510	$50,125.40	-	-	Hold	-	-	12
2026-08-28 13:28:00	$98.32	BUY	510	$50,140.60	-	-	Hold	-	-	12
2026-08-28 13:27:00	$98.28	BUY	510	$50,122.40	-	-	Hold	-	-	12
2026-08-28 13:26:00	$98.23	BUY	510	$50,097.30	-	-	Hold	-	-	12
2026-08-28 13:25:00	$98.29	BUY	510	$50,127.10	-	-	Hold	-	-	12
2026-08-28 13:24:00	$98.26	BUY	510	$50,114.60	-	-	Hold	-	-	12
2026-08-28 13:23:00	$98.29	BUY	510	$50,129.10	-	-	Hold	-	-	12
2026-08-28 13:22:00	$98.28	BUY	510	$50,120.20	-	-	Hold	-	-	12
2026-08-28 13:21:00	$98.31	BUY	510	$50,138.10	-	-	Hold	-	-	12
2026-08-28 13:20:00	$98.13	BUY	510	$50,046.30	2026-09-04 15:47:00	$99.12	Sold	$504.90	1.01%	7
2026-08-28 13:19:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:18:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:17:00	$98.47	BUY	510	$50,219.70	-	-	Hold	-	-	12
2026-08-28 13:16:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$98.44	BUY	510	$50,203.00	-	-	Hold	-	-	12
2026-08-28 13:14:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:13:00	$98.41	BUY	510	$50,186.60	-	-	Hold	-	-	12
2026-08-28 13:12:00	$98.22	BUY	510	$50,089.60	-	-	Hold	-	-	12
2026-08-28 13:11:00	$98.22	BUY	510	$50,090.90	-	-	Hold	-	-	12
2026-08-28 13:10:00	$98.32	BUY	510	$50,143.20	-	-	Hold	-	-	12
2026-08-28 13:09:00	$98.17	BUY	510	$50,066.70	2026-09-04 15:48:00	$99.16	Sold	$504.90	1.01%	7
2026-08-28 13:08:00	$98.28	BUY	510	$50,122.80	-	-	Hold	-	-	12
2026-08-28 13:07:00	$98.22	BUY	510	$50,092.20	-	-	Hold	-	-	12
2026-08-28 13:06:00	$98.12	BUY	510	$50,041.20	2026-09-04 15:46:00	$99.11	Sold	$504.90	1.01%	7
2026-08-28 13:05:00	$98.22	BUY	510	$50,092.20	-	-	Hold	-	-	12
2026-08-28 13:04:00	$98.22	BUY	510	$50,089.60	-	-	Hold	-	-	12
2026-08-28 13:03:00	$98.06	BUY	510	$50,010.60	2026-09-04 15:45:00	$99.05	Sold	$504.90	1.01%	7
2026-08-28 13:02:00	$98.27	BUY	510	$50,117.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$98.24	BUY	510	$50,102.40	-	-	Hold	-	-	12
2026-08-28 13:00:00	$98.32	BUY	510	$50,143.20	-	-	Hold	-	-	12
2026-08-28 12:59:00	$98.43	BUY	510	$50,198.70	-	-	Hold	-	-	12
2026-08-28 12:58:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 12:57:00	$98.40	BUY	510	$50,183.60	-	-	Hold	-	-	12
2026-08-28 12:56:00	$98.37	BUY	510	$50,170.60	-	-	Hold	-	-	12
2026-08-28 12:55:00	$98.47	BUY	510	$50,218.50	-	-	Hold	-	-	12
2026-08-28 12:54:00	$98.41	BUY	510	$50,187.10	-	-	Hold	-	-	12
2026-08-28 12:53:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 12:52:00	$98.41	BUY	510	$50,190.70	-	-	Hold	-	-	12
2026-08-28 12:51:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 12:50:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 12:49:00	$98.37	BUY	510	$50,166.10	-	-	Hold	-	-	12
2026-08-28 12:48:00	$98.40	BUY	510	$50,186.40	-	-	Hold	-	-	12
2026-08-28 12:47:00	$98.35	BUY	510	$50,158.50	-	-	Hold	-	-	12
2026-08-28 12:46:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:45:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 12:44:00	$98.59	BUY	510	$50,280.90	-	-	Hold	-	-	12
2026-08-28 12:43:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:42:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	12
2026-08-28 12:41:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:40:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:39:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:38:00	$98.65	BUY	510	$50,308.90	-	-	Hold	-	-	12
2026-08-28 12:37:00	$98.74	BUY	510	$50,357.40	-	-	Hold	-	-	12
2026-08-28 12:36:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:35:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:34:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 12:33:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 12:32:00	$98.45	BUY	510	$50,210.50	-	-	Hold	-	-	12
2026-08-28 12:31:00	$98.46	BUY	510	$50,212.10	-	-	Hold	-	-	12
2026-08-28 12:30:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:29:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:28:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:27:00	$98.38	BUY	510	$50,171.20	-	-	Hold	-	-	12
2026-08-28 12:26:00	$98.36	BUY	510	$50,165.00	-	-	Hold	-	-	12
2026-08-28 12:25:00	$98.31	BUY	510	$50,138.10	-	-	Hold	-	-	12
2026-08-28 12:24:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:23:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:22:00	$98.38	BUY	510	$50,171.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:20:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:18:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:17:00	$98.74	BUY	510	$50,355.10	-	-	Hold	-	-	12
2026-08-28 12:16:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:15:00	$98.68	BUY	510	$50,326.80	-	-	Hold	-	-	12
2026-08-28 12:14:00	$98.80	BUY	510	$50,388.00	-	-	Hold	-	-	12
2026-08-28 12:13:00	$98.76	BUY	510	$50,367.60	-	-	Hold	-	-	12
2026-08-28 12:12:00	$98.71	BUY	510	$50,339.60	-	-	Hold	-	-	12
2026-08-28 12:11:00	$98.70	BUY	510	$50,337.00	-	-	Hold	-	-	12
2026-08-28 12:10:00	$98.82	BUY	510	$50,398.20	-	-	Hold	-	-	12
2026-08-28 12:09:00	$98.77	BUY	510	$50,372.70	-	-	Hold	-	-	12
2026-08-28 12:08:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 12:07:00	$98.67	BUY	510	$50,321.70	-	-	Hold	-	-	12
2026-08-28 12:06:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:05:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:04:00	$98.82	BUY	510	$50,398.20	-	-	Hold	-	-	12
2026-08-28 12:03:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:02:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:01:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:00:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 11:59:00	$98.79	BUY	510	$50,382.90	-	-	Hold	-	-	12
2026-08-28 11:58:00	$98.74	BUY	510	$50,354.90	-	-	Hold	-	-	12
2026-08-28 11:57:00	$98.84	BUY	510	$50,408.40	-	-	Hold	-	-	12
2026-08-28 11:56:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 11:55:00	$98.90	BUY	510	$50,439.00	-	-	Hold	-	-	12
2026-08-28 11:54:00	$98.88	BUY	510	$50,428.80	-	-	Hold	-	-	12
2026-08-28 11:52:00	$98.90	BUY	510	$50,436.40	-	-	Hold	-	-	12
2026-08-28 11:51:00	$98.95	BUY	510	$50,464.50	-	-	Hold	-	-	12
2026-08-28 11:49:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:46:00	$99.04	BUY	510	$50,510.40	-	-	Hold	-	-	12
2026-08-28 11:42:00	$99.00	BUY	510	$50,490.00	-	-	Hold	-	-	12
2026-08-28 11:41:00	$99.01	BUY	510	$50,495.10	-	-	Hold	-	-	12
2026-08-28 11:10:00	$98.90	BUY	510	$50,439.00	-	-	Hold	-	-	12
2026-08-28 11:09:00	$98.99	BUY	510	$50,485.50	-	-	Hold	-	-	12
2026-08-28 11:08:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:05:00	$99.07	BUY	510	$50,525.70	-	-	Hold	-	-	12
2026-08-28 11:04:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:02:00	$99.05	BUY	510	$50,515.50	-	-	Hold	-	-	12
2026-08-28 10:57:00	$99.03	BUY	510	$50,505.30	-	-	Hold	-	-	12
2026-08-28 10:56:00	$98.97	BUY	510	$50,474.70	-	-	Hold	-	-	12
2026-08-28 10:34:00	$99.05	BUY	510	$50,515.50	-	-	Hold	-	-	12
2026-08-28 10:03:00	$98.64	BUY	510	$50,306.40	-	-	Hold	-	-	12
2026-08-28 10:02:00	$99.01	BUY	510	$50,495.10	-	-	Hold	-	-	12
2026-08-28 10:00:00	$98.97	BUY	510	$50,474.70	-	-	Hold	-	-	12
2026-08-28 09:58:00	$99.11	BUY	510	$50,546.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$99.19	BUY	510	$50,586.90	-	-	Hold	-	-	12
2026-08-28 09:54:00	$98.80	BUY	510	$50,388.00	-	-	Hold	-	-	12
2026-08-28 09:53:00	$98.85	BUY	510	$50,413.50	-	-	Hold	-	-	12
2026-08-28 09:52:00	$99.02	BUY	510	$50,500.20	-	-	Hold	-	-	12
2026-08-28 09:51:00	$99.02	BUY	510	$50,500.20	-	-	Hold	-	-	12
2026-08-28 09:50:00	$99.21	BUY	510	$50,597.10	-	-	Hold	-	-	12
2026-08-28 09:34:00	$99.12	BUY	510	$50,551.20	-	-	Hold	-	-	12
2026-08-27 15:59:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	13
2026-08-27 15:58:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	13
2026-08-27 15:57:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	13
2026-08-27 15:56:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	13
2026-08-27 15:55:00	$99.13	BUY	500	$49,565.00	-	-	Hold	-	-	13
2026-08-27 15:54:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	13
2026-08-27 15:53:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 15:52:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 15:51:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 15:50:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 15:33:00	$99.36	BUY	500	$49,680.20	-	-	Hold	-	-	13
2026-08-27 15:32:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 15:31:00	$99.35	BUY	500	$49,672.50	-	-	Hold	-	-	13
2026-08-27 15:30:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	13
2026-08-27 15:29:00	$99.37	BUY	500	$49,686.20	-	-	Hold	-	-	13
2026-08-27 15:28:00	$99.38	BUY	500	$49,692.20	-	-	Hold	-	-	13
2026-08-27 15:27:00	$99.38	BUY	500	$49,687.50	-	-	Hold	-	-	13
2026-08-27 15:26:00	$99.41	BUY	500	$49,704.90	-	-	Hold	-	-	13
2026-08-27 15:25:00	$99.41	BUY	500	$49,707.10	-	-	Hold	-	-	13
2026-08-27 15:24:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 15:23:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 15:22:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 15:21:00	$99.39	BUY	500	$49,695.00	-	-	Hold	-	-	13
2026-08-27 15:20:00	$99.42	BUY	500	$49,709.90	-	-	Hold	-	-	13
2026-08-27 15:19:00	$99.44	BUY	500	$49,717.50	-	-	Hold	-	-	13
2026-08-27 15:18:00	$99.44	BUY	500	$49,717.50	-	-	Hold	-	-	13
2026-08-27 15:17:00	$99.49	BUY	500	$49,744.90	-	-	Hold	-	-	13
2026-08-27 15:16:00	$99.49	BUY	500	$49,742.50	-	-	Hold	-	-	13
2026-08-27 15:15:00	$99.51	BUY	500	$49,756.60	-	-	Hold	-	-	13
2026-08-27 15:14:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:10:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:08:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:02:00	$99.40	BUY	500	$49,697.60	-	-	Hold	-	-	13
2026-08-27 15:01:00	$99.45	BUY	500	$49,724.10	-	-	Hold	-	-	13
2026-08-27 15:00:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 14:59:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 14:58:00	$99.35	BUY	500	$49,675.10	-	-	Hold	-	-	13
2026-08-27 14:57:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 14:56:00	$99.42	BUY	500	$49,710.80	-	-	Hold	-	-	13
2026-08-27 14:55:00	$99.47	BUY	500	$49,736.40	-	-	Hold	-	-	13
2026-08-27 14:54:00	$99.37	BUY	500	$49,685.30	-	-	Hold	-	-	13
2026-08-27 14:53:00	$99.38	BUY	500	$49,692.00	-	-	Hold	-	-	13
2026-08-27 14:52:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:51:00	$99.39	BUY	500	$49,696.50	-	-	Hold	-	-	13
2026-08-27 14:50:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:49:00	$99.34	BUY	500	$49,667.50	-	-	Hold	-	-	13
2026-08-27 14:48:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 14:47:00	$99.36	BUY	500	$49,678.90	-	-	Hold	-	-	13
2026-08-27 14:46:00	$99.37	BUY	500	$49,684.60	-	-	Hold	-	-	13
2026-08-27 14:45:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:44:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:43:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:42:00	$99.39	BUY	500	$49,694.80	-	-	Hold	-	-	13
2026-08-27 14:41:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:40:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:39:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:38:00	$99.45	BUY	500	$49,725.40	-	-	Hold	-	-	13
2026-08-27 14:37:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:35:00	$99.49	BUY	500	$49,747.10	-	-	Hold	-	-	13
2026-08-27 14:34:00	$99.48	BUY	500	$49,737.50	-	-	Hold	-	-	13
2026-08-27 14:33:00	$99.50	BUY	500	$49,749.90	-	-	Hold	-	-	13
2026-08-27 14:32:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	13
2026-08-27 14:31:00	$99.48	BUY	500	$49,737.50	-	-	Hold	-	-	13
2026-08-27 14:29:00	$99.43	BUY	500	$49,712.50	-	-	Hold	-	-	13
2026-08-27 14:28:00	$99.43	BUY	500	$49,712.50	-	-	Hold	-	-	13
2026-08-27 14:27:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:26:00	$99.47	BUY	500	$49,732.60	-	-	Hold	-	-	13
2026-08-27 14:23:00	$99.44	BUY	500	$49,720.00	-	-	Hold	-	-	13
2026-08-27 14:22:00	$99.51	BUY	500	$49,756.80	-	-	Hold	-	-	13
2026-08-27 14:21:00	$99.45	BUY	500	$49,723.60	-	-	Hold	-	-	13
2026-08-27 14:16:00	$99.37	BUY	500	$49,686.70	-	-	Hold	-	-	13
2026-08-27 14:15:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 14:14:00	$99.37	BUY	500	$49,684.60	-	-	Hold	-	-	13
2026-08-27 14:13:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 14:12:00	$99.40	BUY	500	$49,700.00	-	-	Hold	-	-	13
2026-08-27 14:11:00	$99.32	BUY	500	$49,659.00	-	-	Hold	-	-	13
2026-08-27 14:10:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	13
2026-08-27 14:09:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 14:08:00	$99.31	BUY	500	$49,654.40	-	-	Hold	-	-	13
2026-08-27 14:07:00	$99.35	BUY	500	$49,672.50	-	-	Hold	-	-	13
2026-08-27 14:06:00	$99.33	BUY	500	$49,662.70	-	-	Hold	-	-	13
2026-08-27 14:05:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:04:00	$99.29	BUY	500	$49,644.80	-	-	Hold	-	-	13
2026-08-27 14:03:00	$99.22	BUY	500	$49,607.50	-	-	Hold	-	-	13
2026-08-27 14:02:00	$99.27	BUY	500	$49,633.70	-	-	Hold	-	-	13
2026-08-27 14:01:00	$99.28	BUY	500	$49,637.50	-	-	Hold	-	-	13
2026-08-27 14:00:00	$99.14	BUY	500	$49,571.20	-	-	Hold	-	-	13
2026-08-27 13:59:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 13:58:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 13:57:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 13:56:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	13
2026-08-27 13:55:00	$99.42	BUY	500	$49,708.90	-	-	Hold	-	-	13
2026-08-27 13:54:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 13:53:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 13:52:00	$99.42	BUY	500	$49,708.80	-	-	Hold	-	-	13
2026-08-27 13:51:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 13:50:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 13:49:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 13:48:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 13:47:00	$99.44	BUY	500	$49,722.40	-	-	Hold	-	-	13
2026-08-27 13:46:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 13:44:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	13
2026-08-27 13:27:00	$99.51	BUY	500	$49,755.80	-	-	Hold	-	-	13
2026-08-27 13:26:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 13:25:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 13:24:00	$99.46	BUY	500	$49,730.00	-	-	Hold	-	-	13
2026-08-27 13:23:00	$99.43	BUY	500	$49,715.40	-	-	Hold	-	-	13
2026-08-27 13:22:00	$99.44	BUY	500	$49,718.40	-	-	Hold	-	-	13
2026-08-27 13:21:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 13:20:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 13:19:00	$99.47	BUY	500	$49,733.60	-	-	Hold	-	-	13
2026-08-27 13:18:00	$99.49	BUY	500	$49,745.80	-	-	Hold	-	-	13
2026-08-27 13:17:00	$99.51	BUY	500	$49,753.60	-	-	Hold	-	-	13
2026-08-27 13:16:00	$99.46	BUY	500	$49,732.40	-	-	Hold	-	-	13
2026-08-27 13:15:00	$99.53	BUY	500	$49,765.30	-	-	Hold	-	-	13
2026-08-27 12:50:00	$99.53	BUY	500	$49,765.90	-	-	Hold	-	-	13
2026-08-27 12:49:00	$99.33	BUY	500	$49,666.90	-	-	Hold	-	-	13
2026-08-27 12:48:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:47:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:46:00	$99.30	BUY	500	$49,649.10	-	-	Hold	-	-	13
2026-08-27 12:45:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:44:00	$99.28	BUY	500	$49,642.20	-	-	Hold	-	-	13
2026-08-27 12:43:00	$99.37	BUY	500	$49,682.50	-	-	Hold	-	-	13
2026-08-27 12:42:00	$99.22	BUY	500	$49,610.50	-	-	Hold	-	-	13
2026-08-27 12:41:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 12:40:00	$99.55	BUY	500	$49,774.90	-	-	Hold	-	-	13
2026-08-27 12:39:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	13
2026-08-27 12:38:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:37:00	$99.37	BUY	500	$49,682.50	-	-	Hold	-	-	13
2026-08-27 12:36:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 12:35:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 12:34:00	$99.49	BUY	500	$49,745.00	-	-	Hold	-	-	13
2026-08-27 12:33:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 12:32:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:31:00	$99.28	BUY	500	$49,641.10	-	-	Hold	-	-	13
2026-08-27 12:30:00	$99.26	BUY	500	$49,630.20	-	-	Hold	-	-	13
2026-08-27 12:29:00	$99.33	BUY	500	$49,666.00	-	-	Hold	-	-	13
2026-08-27 12:28:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:27:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:26:00	$99.28	BUY	500	$49,641.60	-	-	Hold	-	-	13
2026-08-27 12:25:00	$99.28	BUY	500	$49,638.70	-	-	Hold	-	-	13
2026-08-27 12:24:00	$99.23	BUY	500	$49,615.00	-	-	Hold	-	-	13
2026-08-27 12:23:00	$99.25	BUY	500	$49,625.00	-	-	Hold	-	-	13
2026-08-27 12:22:00	$99.37	BUY	500	$49,683.10	-	-	Hold	-	-	13
2026-08-27 12:21:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:20:00	$99.40	BUY	500	$49,699.00	-	-	Hold	-	-	13
2026-08-27 12:19:00	$99.44	BUY	500	$49,721.80	-	-	Hold	-	-	13
2026-08-27 12:18:00	$99.39	BUY	500	$49,694.10	-	-	Hold	-	-	13
2026-08-27 12:17:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	13
2026-08-27 12:16:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 12:15:00	$99.33	BUY	500	$49,662.50	-	-	Hold	-	-	13
2026-08-27 12:14:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	13
2026-08-27 12:13:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	13
2026-08-27 12:12:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 12:11:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:10:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 12:09:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	13
2026-08-27 12:08:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 12:07:00	$99.50	BUY	500	$49,747.50	-	-	Hold	-	-	13
2026-08-27 12:06:00	$99.50	BUY	500	$49,747.50	-	-	Hold	-	-	13
2026-08-27 12:05:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	13
2026-08-27 12:04:00	$99.50	BUY	500	$49,748.80	-	-	Hold	-	-	13
2026-08-27 12:03:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 12:02:00	$99.46	BUY	500	$49,727.50	-	-	Hold	-	-	13
2026-08-27 12:01:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 12:00:00	$99.56	BUY	500	$49,782.10	-	-	Hold	-	-	13
2026-08-27 11:59:00	$99.56	BUY	500	$49,777.50	-	-	Hold	-	-	13
2026-08-27 11:58:00	$99.55	BUY	500	$49,775.90	-	-	Hold	-	-	13
2026-08-27 11:57:00	$99.56	BUY	500	$49,782.40	-	-	Hold	-	-	13
2026-08-27 11:56:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:55:00	$99.62	BUY	500	$49,808.80	-	-	Hold	-	-	13
2026-08-27 11:54:00	$99.65	BUY	500	$49,823.60	-	-	Hold	-	-	13
2026-08-27 11:53:00	$99.65	BUY	500	$49,826.30	-	-	Hold	-	-	13
2026-08-27 11:52:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:51:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:50:00	$99.67	BUY	500	$49,835.00	-	-	Hold	-	-	13
2026-08-27 11:43:00	$99.66	BUY	500	$49,830.00	-	-	Hold	-	-	13
2026-08-27 11:42:00	$99.53	BUY	500	$49,767.10	-	-	Hold	-	-	13
2026-08-27 11:41:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:40:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:39:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:38:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 11:37:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 11:36:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 11:35:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:34:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 11:33:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 11:32:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	13
2026-08-27 11:31:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:30:00	$99.53	BUY	500	$49,766.40	-	-	Hold	-	-	13
2026-08-27 11:29:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:28:00	$99.54	BUY	500	$49,770.00	-	-	Hold	-	-	13
2026-08-27 11:27:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 11:26:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 11:25:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 11:24:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 11:23:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 11:22:00	$99.59	BUY	500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 11:21:00	$99.59	BUY	500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 11:20:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:19:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	13
2026-08-27 11:18:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:17:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:16:00	$99.66	BUY	500	$49,830.60	-	-	Hold	-	-	13
2026-08-27 11:15:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 11:14:00	$99.61	BUY	500	$49,802.50	-	-	Hold	-	-	13
2026-08-27 11:13:00	$99.63	BUY	500	$49,815.00	-	-	Hold	-	-	13
2026-08-27 11:12:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	13
2026-08-27 11:10:00	$99.72	BUY	500	$49,862.10	-	-	Hold	-	-	13
2026-08-27 11:09:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	13
2026-08-27 11:08:00	$99.69	BUY	500	$49,842.50	-	-	Hold	-	-	13
2026-08-27 11:07:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:06:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 11:05:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:04:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:02:00	$99.75	BUY	500	$49,875.00	-	-	Hold	-	-	13
2026-08-27 11:01:00	$99.75	BUY	500	$49,873.80	-	-	Hold	-	-	13
2026-08-27 11:00:00	$99.73	BUY	500	$49,866.70	-	-	Hold	-	-	13
2026-08-27 10:59:00	$99.73	BUY	500	$49,865.70	-	-	Hold	-	-	13
2026-08-27 10:58:00	$99.75	BUY	500	$49,874.40	-	-	Hold	-	-	13
2026-08-27 10:57:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 10:56:00	$99.73	BUY	500	$49,865.00	-	-	Hold	-	-	13
2026-08-27 10:55:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 10:54:00	$99.71	BUY	500	$49,855.00	-	-	Hold	-	-	13
2026-08-27 10:53:00	$99.66	BUY	500	$49,828.70	-	-	Hold	-	-	13
2026-08-27 10:52:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 10:51:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 10:50:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	13
2026-08-27 10:30:00	$99.74	BUY	500	$49,872.40	-	-	Hold	-	-	13
2026-08-27 10:29:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	13
2026-08-27 10:06:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 09:34:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-20 13:21:00	$99.90	BUY	500	$49,950.00	-	-	Hold	-	-	20
2026-08-20 13:20:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 13:19:00	$99.94	BUY	500	$49,971.60	-	-	Hold	-	-	20
2026-08-20 13:18:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	20
2026-08-20 13:17:00	$99.96	BUY	500	$49,979.90	-	-	Hold	-	-	20
2026-08-20 13:16:00	$99.93	BUY	500	$49,967.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$99.95	BUY	500	$49,972.50	-	-	Hold	-	-	20
2026-08-20 13:14:00	$99.94	BUY	500	$49,970.00	-	-	Hold	-	-	20
2026-08-20 13:13:00	$99.94	BUY	500	$49,968.90	-	-	Hold	-	-	20
2026-08-20 13:11:00	$99.89	BUY	500	$49,944.60	-	-	Hold	-	-	20
2026-08-20 13:10:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 13:09:00	$99.88	BUY	500	$49,941.20	-	-	Hold	-	-	20
2026-08-20 13:07:00	$99.96	BUY	500	$49,977.50	-	-	Hold	-	-	20
2026-08-20 13:06:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 13:03:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 12:58:00	$99.97	BUY	500	$49,985.10	-	-	Hold	-	-	20
2026-08-20 12:55:00	$99.94	BUY	500	$49,970.00	-	-	Hold	-	-	20
2026-08-20 12:54:00	$99.98	BUY	500	$49,991.20	-	-	Hold	-	-	20
2026-08-20 12:51:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:50:00	$99.89	BUY	500	$49,945.00	-	-	Hold	-	-	20
2026-08-20 12:49:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	20
2026-08-20 12:46:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 12:41:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 12:35:00	$99.85	BUY	500	$49,926.90	-	-	Hold	-	-	20
2026-08-20 12:34:00	$99.91	BUY	500	$49,952.90	-	-	Hold	-	-	20
2026-08-20 12:33:00	$99.91	BUY	500	$49,954.40	-	-	Hold	-	-	20
2026-08-20 12:32:00	$99.85	BUY	500	$49,922.50	-	-	Hold	-	-	20
2026-08-20 12:31:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	20
2026-08-20 12:30:00	$99.79	BUY	500	$49,896.20	-	-	Hold	-	-	20
2026-08-20 12:29:00	$99.78	BUY	500	$49,890.00	-	-	Hold	-	-	20
2026-08-20 12:28:00	$99.78	BUY	500	$49,891.10	-	-	Hold	-	-	20
2026-08-20 12:27:00	$99.81	BUY	500	$49,904.30	-	-	Hold	-	-	20
2026-08-20 12:26:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	20
2026-08-20 12:21:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	20
2026-08-20 12:16:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:15:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	20
2026-08-20 12:10:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:09:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:08:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:07:00	$99.85	BUY	500	$49,925.80	-	-	Hold	-	-	20
2026-08-20 12:06:00	$99.86	BUY	500	$49,927.70	-	-	Hold	-	-	20
2026-08-20 12:05:00	$99.86	BUY	500	$49,927.50	-	-	Hold	-	-	20
2026-08-20 12:04:00	$99.92	BUY	500	$49,960.00	-	-	Hold	-	-	20
2026-08-20 12:03:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:02:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 12:01:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 12:00:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:59:00	$99.86	BUY	500	$49,931.80	-	-	Hold	-	-	20
2026-08-20 11:58:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:57:00	$99.91	BUY	500	$49,955.40	-	-	Hold	-	-	20
2026-08-20 11:56:00	$99.86	BUY	500	$49,930.00	-	-	Hold	-	-	20
2026-08-20 11:55:00	$99.89	BUY	500	$49,943.80	-	-	Hold	-	-	20
2026-08-20 11:54:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 11:53:00	$99.92	BUY	500	$49,960.00	-	-	Hold	-	-	20
2026-08-20 11:52:00	$99.92	BUY	500	$49,957.50	-	-	Hold	-	-	20
2026-08-20 11:51:00	$99.84	BUY	500	$49,920.00	-	-	Hold	-	-	20
2026-08-20 11:50:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 11:49:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 11:48:00	$99.85	BUY	500	$49,922.50	-	-	Hold	-	-	20
2026-08-20 11:47:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$99.90	BUY	500	$49,950.90	-	-	Hold	-	-	20
2026-08-20 11:45:00	$99.91	BUY	500	$49,952.90	-	-	Hold	-	-	20
2026-08-20 11:44:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:43:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 11:42:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	20
2026-08-20 11:41:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 10:34:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	20
2026-08-20 10:33:00	$99.73	BUY	500	$49,865.00	-	-	Hold	-	-	20
2026-08-20 10:32:00	$99.88	BUY	500	$49,937.50	-	-	Hold	-	-	20
2026-08-20 10:31:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	20
2026-08-20 10:30:00	$99.77	BUY	500	$49,885.00	-	-	Hold	-	-	20
2026-08-20 10:29:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	20
2026-08-20 10:28:00	$99.94	BUY	500	$49,969.80	-	-	Hold	-	-	20
2026-08-20 10:27:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 10:23:00	$99.90	BUY	500	$49,950.00	-	-	Hold	-	-	20
2026-08-20 10:22:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	20
2026-08-20 10:20:00	$99.65	BUY	500	$49,825.00	-	-	Hold	-	-	20
2026-08-20 10:19:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	20
2026-08-20 10:18:00	$99.65	BUY	500	$49,825.00	-	-	Hold	-	-	20
2026-08-20 10:17:00	$99.71	BUY	500	$49,852.50	-	-	Hold	-	-	20
2026-08-20 10:16:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:15:00	$99.48	BUY	500	$49,740.00	-	-	Hold	-	-	20
2026-08-20 10:14:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$99.70	BUY	500	$49,852.10	-	-	Hold	-	-	20
2026-08-20 10:12:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 10:09:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	20
2026-08-20 10:08:00	$99.90	BUY	500	$49,947.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$99.81	BUY	500	$49,905.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:05:00	$99.86	BUY	500	$49,930.00	-	-	Hold	-	-	20
2026-08-20 10:04:00	$100.21	BUY	500	$50,104.90	-	-	Hold	-	-	20
2026-08-20 10:03:00	$100.20	BUY	500	$50,100.00	-	-	Hold	-	-	20
2026-08-20 10:02:00	$100.39	BUY	500	$50,192.50	-	-	Hold	-	-	20
2026-08-20 10:01:00	$100.40	BUY	500	$50,200.00	-	-	Hold	-	-	20
2026-08-20 10:00:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	20
2026-08-20 09:59:00	$100.52	BUY	500	$50,260.00	-	-	Hold	-	-	20
2026-08-20 09:57:00	$100.70	BUY	500	$50,347.50	-	-	Hold	-	-	20
2026-08-20 09:56:00	$100.51	BUY	500	$50,255.00	-	-	Hold	-	-	20
2026-08-20 09:55:00	$100.69	BUY	500	$50,345.00	-	-	Hold	-	-	20
2026-08-20 09:54:00	$100.69	BUY	500	$50,345.00	-	-	Hold	-	-	20
2026-08-20 09:51:00	$100.70	BUY	500	$50,347.50	-	-	Hold	-	-	20
2026-08-20 09:49:00	$100.71	BUY	500	$50,352.50	-	-	Hold	-	-	20
2026-08-20 09:48:00	$100.70	BUY	500	$50,350.00	-	-	Hold	-	-	20
2026-08-20 09:47:00	$100.64	BUY	500	$50,320.00	-	-	Hold	-	-	20
2026-08-20 09:46:00	$100.65	BUY	500	$50,322.50	-	-	Hold	-	-	20
2026-08-20 09:45:00	$100.65	BUY	500	$50,322.50	-	-	Hold	-	-	20
2026-08-20 09:44:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:43:00	$100.63	BUY	500	$50,317.10	-	-	Hold	-	-	20
2026-08-20 09:42:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:41:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:40:00	$100.37	BUY	500	$50,185.00	-	-	Hold	-	-	20
2026-08-20 09:39:00	$100.59	BUY	500	$50,295.00	-	-	Hold	-	-	20
2026-08-20 09:38:00	$100.64	BUY	500	$50,320.00	-	-	Hold	-	-	20
2026-08-20 09:34:00	$100.49	BUY	500	$50,247.00	-	-	Hold	-	-	20
2026-08-20 09:33:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-20 09:31:00	$100.20	BUY	500	$50,100.00	-	-	Hold	-	-	20
2026-08-20 09:30:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-19 15:59:00	$102.44	BUY	490	$50,195.60	-	-	Hold	-	-	21
2026-08-19 15:58:00	$102.39	BUY	490	$50,171.10	-	-	Hold	-	-	21
2026-08-19 15:57:00	$102.56	BUY	490	$50,251.90	-	-	Hold	-	-	21
2026-08-19 15:56:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 15:55:00	$102.58	BUY	490	$50,264.20	-	-	Hold	-	-	21
2026-08-19 15:53:00	$102.52	BUY	490	$50,232.40	-	-	Hold	-	-	21
2026-08-19 15:52:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 15:51:00	$102.56	BUY	490	$50,251.90	-	-	Hold	-	-	21
2026-08-19 15:50:00	$102.32	BUY	490	$50,136.80	-	-	Hold	-	-	21
2026-08-19 15:49:00	$102.33	BUY	490	$50,141.70	-	-	Hold	-	-	21
2026-08-19 15:48:00	$102.19	BUY	490	$50,074.60	-	-	Hold	-	-	21
2026-08-19 15:47:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:46:00	$102.17	BUY	490	$50,061.70	-	-	Hold	-	-	21
2026-08-19 15:45:00	$102.14	BUY	490	$50,047.30	-	-	Hold	-	-	21
2026-08-19 15:44:00	$102.17	BUY	490	$50,061.80	-	-	Hold	-	-	21
2026-08-19 15:43:00	$102.22	BUY	490	$50,086.90	-	-	Hold	-	-	21
2026-08-19 15:42:00	$102.22	BUY	490	$50,087.80	-	-	Hold	-	-	21
2026-08-19 15:41:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:40:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:39:00	$102.09	BUY	490	$50,022.10	-	-	Hold	-	-	21
2026-08-19 15:38:00	$102.09	BUY	490	$50,022.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$102.04	BUY	490	$49,999.60	-	-	Hold	-	-	21
2026-08-19 15:36:00	$102.09	BUY	490	$50,021.60	-	-	Hold	-	-	21
2026-08-19 15:35:00	$102.12	BUY	490	$50,036.70	-	-	Hold	-	-	21
2026-08-19 15:34:00	$102.21	BUY	490	$50,082.80	-	-	Hold	-	-	21
2026-08-19 15:33:00	$102.15	BUY	490	$50,051.10	-	-	Hold	-	-	21
2026-08-19 15:32:00	$102.31	BUY	490	$50,131.90	-	-	Hold	-	-	21
2026-08-19 15:31:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:30:00	$102.15	BUY	490	$50,053.80	-	-	Hold	-	-	21
2026-08-19 15:29:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 15:28:00	$102.13	BUY	490	$50,041.20	-	-	Hold	-	-	21
2026-08-19 15:27:00	$102.12	BUY	490	$50,036.40	-	-	Hold	-	-	21
2026-08-19 15:26:00	$102.06	BUY	490	$50,009.40	-	-	Hold	-	-	21
2026-08-19 15:25:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 15:24:00	$102.16	BUY	490	$50,056.80	-	-	Hold	-	-	21
2026-08-19 15:23:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 15:22:00	$102.26	BUY	490	$50,104.90	-	-	Hold	-	-	21
2026-08-19 15:21:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$102.18	BUY	490	$50,070.40	-	-	Hold	-	-	21
2026-08-19 15:19:00	$102.19	BUY	490	$50,072.50	-	-	Hold	-	-	21
2026-08-19 15:18:00	$102.19	BUY	490	$50,071.60	-	-	Hold	-	-	21
2026-08-19 15:17:00	$102.18	BUY	490	$50,068.10	-	-	Hold	-	-	21
2026-08-19 15:16:00	$102.18	BUY	490	$50,065.80	-	-	Hold	-	-	21
2026-08-19 15:15:00	$102.05	BUY	490	$50,004.50	-	-	Hold	-	-	21
2026-08-19 15:14:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	21
2026-08-19 15:13:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:12:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:11:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	21
2026-08-19 15:10:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 15:09:00	$102.17	BUY	490	$50,063.10	-	-	Hold	-	-	21
2026-08-19 15:08:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	21
2026-08-19 15:07:00	$102.21	BUY	490	$50,081.00	-	-	Hold	-	-	21
2026-08-19 15:06:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:05:00	$102.16	BUY	490	$50,056.50	-	-	Hold	-	-	21
2026-08-19 15:04:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:03:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	21
2026-08-19 15:02:00	$102.12	BUY	490	$50,036.40	-	-	Hold	-	-	21
2026-08-19 15:01:00	$102.09	BUY	490	$50,026.00	-	-	Hold	-	-	21
2026-08-19 15:00:00	$102.03	BUY	490	$49,994.70	-	-	Hold	-	-	21
2026-08-19 14:59:00	$102.06	BUY	490	$50,007.10	-	-	Hold	-	-	21
2026-08-19 14:58:00	$102.12	BUY	490	$50,039.00	-	-	Hold	-	-	21
2026-08-19 14:57:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:56:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:55:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:54:00	$102.15	BUY	490	$50,052.40	-	-	Hold	-	-	21
2026-08-19 14:53:00	$102.11	BUY	490	$50,033.90	-	-	Hold	-	-	21
2026-08-19 14:52:00	$102.09	BUY	490	$50,024.10	-	-	Hold	-	-	21
2026-08-19 14:51:00	$102.24	BUY	490	$50,097.60	-	-	Hold	-	-	21
2026-08-19 14:50:00	$102.18	BUY	490	$50,070.00	-	-	Hold	-	-	21
2026-08-19 14:49:00	$102.12	BUY	490	$50,038.80	-	-	Hold	-	-	21
2026-08-19 14:48:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 14:47:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 14:46:00	$102.26	BUY	490	$50,107.40	-	-	Hold	-	-	21
2026-08-19 14:45:00	$102.47	BUY	490	$50,207.90	-	-	Hold	-	-	21
2026-08-19 14:44:00	$102.42	BUY	490	$50,185.80	-	-	Hold	-	-	21
2026-08-19 14:43:00	$102.54	BUY	490	$50,244.50	-	-	Hold	-	-	21
2026-08-19 14:42:00	$102.51	BUY	490	$50,227.40	-	-	Hold	-	-	21
2026-08-19 14:41:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 14:40:00	$102.60	BUY	490	$50,273.30	-	-	Hold	-	-	21
2026-08-19 14:39:00	$102.61	BUY	490	$50,277.90	-	-	Hold	-	-	21
2026-08-19 14:38:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:37:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:36:00	$102.55	BUY	490	$50,250.40	-	-	Hold	-	-	21
2026-08-19 14:35:00	$102.55	BUY	490	$50,251.10	-	-	Hold	-	-	21
2026-08-19 14:34:00	$102.48	BUY	490	$50,215.20	-	-	Hold	-	-	21
2026-08-19 14:33:00	$102.56	BUY	490	$50,255.10	-	-	Hold	-	-	21
2026-08-19 14:32:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:31:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:30:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:29:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:28:00	$102.51	BUY	490	$50,231.10	-	-	Hold	-	-	21
2026-08-19 14:27:00	$102.53	BUY	490	$50,242.00	-	-	Hold	-	-	21
2026-08-19 14:26:00	$102.58	BUY	490	$50,262.30	-	-	Hold	-	-	21
2026-08-19 14:25:00	$102.54	BUY	490	$50,244.60	-	-	Hold	-	-	21
2026-08-19 14:24:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 14:23:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 14:22:00	$102.63	BUY	490	$50,289.90	-	-	Hold	-	-	21
2026-08-19 14:21:00	$102.67	BUY	490	$50,308.80	-	-	Hold	-	-	21
2026-08-19 14:20:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:19:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:18:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:17:00	$102.62	BUY	490	$50,281.70	-	-	Hold	-	-	21
2026-08-19 14:16:00	$102.55	BUY	490	$50,247.50	-	-	Hold	-	-	21
2026-08-19 14:15:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	21
2026-08-19 14:14:00	$102.70	BUY	490	$50,323.00	-	-	Hold	-	-	21
2026-08-19 14:13:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:12:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:11:00	$102.52	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 14:10:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:09:00	$102.66	BUY	490	$50,303.60	-	-	Hold	-	-	21
2026-08-19 14:08:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 14:07:00	$102.66	BUY	490	$50,302.50	-	-	Hold	-	-	21
2026-08-19 14:06:00	$102.72	BUY	490	$50,332.80	-	-	Hold	-	-	21
2026-08-19 14:05:00	$102.81	BUY	490	$50,374.40	-	-	Hold	-	-	21
2026-08-19 14:04:00	$102.71	BUY	490	$50,327.90	-	-	Hold	-	-	21
2026-08-19 14:03:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 14:02:00	$102.69	BUY	490	$50,316.40	-	-	Hold	-	-	21
2026-08-19 14:01:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 14:00:00	$102.68	BUY	490	$50,315.30	-	-	Hold	-	-	21
2026-08-19 13:59:00	$102.69	BUY	490	$50,316.50	-	-	Hold	-	-	21
2026-08-19 13:58:00	$102.54	BUY	490	$50,243.30	-	-	Hold	-	-	21
2026-08-19 13:57:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:56:00	$102.54	BUY	490	$50,243.30	-	-	Hold	-	-	21
2026-08-19 13:55:00	$102.58	BUY	490	$50,263.50	-	-	Hold	-	-	21
2026-08-19 13:54:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 13:53:00	$102.47	BUY	490	$50,207.90	-	-	Hold	-	-	21
2026-08-19 13:52:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 13:51:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 13:50:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 13:49:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 13:48:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	21
2026-08-19 13:47:00	$102.70	BUY	490	$50,320.60	-	-	Hold	-	-	21
2026-08-19 13:46:00	$102.75	BUY	490	$50,345.90	-	-	Hold	-	-	21
2026-08-19 13:45:00	$102.80	BUY	490	$50,373.20	-	-	Hold	-	-	21
2026-08-19 13:44:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:40:00	$102.84	BUY	490	$50,390.10	-	-	Hold	-	-	21
2026-08-19 13:39:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	21
2026-08-19 13:38:00	$102.83	BUY	490	$50,387.60	-	-	Hold	-	-	21
2026-08-19 13:33:00	$102.80	BUY	490	$50,370.80	-	-	Hold	-	-	21
2026-08-19 13:32:00	$102.78	BUY	490	$50,361.40	-	-	Hold	-	-	21
2026-08-19 13:31:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	21
2026-08-19 13:29:00	$102.80	BUY	490	$50,374.30	-	-	Hold	-	-	21
2026-08-19 13:28:00	$102.78	BUY	490	$50,359.80	-	-	Hold	-	-	21
2026-08-19 13:27:00	$102.76	BUY	490	$50,349.90	-	-	Hold	-	-	21
2026-08-19 13:26:00	$102.74	BUY	490	$50,340.30	-	-	Hold	-	-	21
2026-08-19 13:25:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:24:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:23:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:22:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:21:00	$102.72	BUY	490	$50,330.40	-	-	Hold	-	-	21
2026-08-19 13:14:00	$102.81	BUY	490	$50,376.00	-	-	Hold	-	-	21
2026-08-19 13:11:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	21
2026-08-19 13:10:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	21
2026-08-19 13:09:00	$102.78	BUY	490	$50,364.60	-	-	Hold	-	-	21
2026-08-19 13:08:00	$102.79	BUY	490	$50,367.10	-	-	Hold	-	-	21
2026-08-19 13:07:00	$102.71	BUY	490	$50,328.20	-	-	Hold	-	-	21
2026-08-19 13:06:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	21
2026-08-19 13:05:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:04:00	$102.81	BUY	490	$50,376.90	-	-	Hold	-	-	21
2026-08-19 13:03:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:02:00	$102.69	BUY	490	$50,316.10	-	-	Hold	-	-	21
2026-08-19 13:01:00	$102.66	BUY	490	$50,303.20	-	-	Hold	-	-	21
2026-08-19 13:00:00	$102.58	BUY	490	$50,265.10	-	-	Hold	-	-	21
2026-08-19 12:59:00	$102.51	BUY	490	$50,227.40	-	-	Hold	-	-	21
2026-08-19 12:58:00	$102.40	BUY	490	$50,174.10	-	-	Hold	-	-	21
2026-08-19 12:57:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:56:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:55:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:54:00	$102.50	BUY	490	$50,222.60	-	-	Hold	-	-	21
2026-08-19 12:53:00	$102.38	BUY	490	$50,166.20	-	-	Hold	-	-	21
2026-08-19 12:52:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 12:51:00	$102.40	BUY	490	$50,173.60	-	-	Hold	-	-	21
2026-08-19 12:50:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	21
2026-08-19 12:49:00	$102.32	BUY	490	$50,136.80	-	-	Hold	-	-	21
2026-08-19 12:48:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 12:47:00	$102.85	BUY	490	$50,394.10	-	-	Hold	-	-	21
2026-08-19 12:46:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 12:45:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-19 12:44:00	$102.90	BUY	490	$50,422.00	-	-	Hold	-	-	21
2026-08-19 12:43:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	21
2026-08-19 12:30:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	21
2026-08-19 11:41:00	$102.97	BUY	490	$50,454.40	-	-	Hold	-	-	21
2026-08-19 11:36:00	$102.93	BUY	490	$50,435.60	-	-	Hold	-	-	21
2026-08-19 11:35:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 11:34:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	21
2026-08-19 11:33:00	$102.78	BUY	490	$50,362.20	-	-	Hold	-	-	21
2026-08-19 11:32:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	21
2026-08-19 11:31:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	21
2026-08-19 11:30:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 11:29:00	$102.89	BUY	490	$50,415.50	-	-	Hold	-	-	21
2026-08-19 11:28:00	$102.87	BUY	490	$50,408.60	-	-	Hold	-	-	21
2026-08-19 11:27:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	21
2026-08-19 11:26:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	21
2026-08-19 11:25:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	21
2026-08-19 11:24:00	$102.96	BUY	490	$50,450.90	-	-	Hold	-	-	21
2026-08-19 11:23:00	$102.93	BUY	490	$50,435.70	-	-	Hold	-	-	21
2026-08-19 11:22:00	$102.94	BUY	490	$50,438.10	-	-	Hold	-	-	21
2026-08-19 11:21:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 11:20:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-19 11:19:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	21
2026-08-19 11:18:00	$102.97	BUY	490	$50,455.30	-	-	Hold	-	-	21
2026-08-19 11:17:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	21
2026-08-19 11:15:00	$103.02	BUY	490	$50,479.80	-	-	Hold	-	-	21
2026-08-19 11:10:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	21
2026-08-19 11:09:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	21
2026-08-19 11:03:00	$102.97	BUY	490	$50,452.90	-	-	Hold	-	-	21
2026-08-19 11:02:00	$102.96	BUY	490	$50,450.40	-	-	Hold	-	-	21
2026-08-19 11:01:00	$103.02	BUY	490	$50,478.30	-	-	Hold	-	-	21
2026-08-19 11:00:00	$103.01	BUY	490	$50,473.70	-	-	Hold	-	-	21
2026-08-19 10:58:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 10:57:00	$102.99	BUY	490	$50,465.10	-	-	Hold	-	-	21
2026-08-19 10:56:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 10:55:00	$103.00	BUY	490	$50,467.60	-	-	Hold	-	-	21
2026-08-19 10:53:00	$103.00	BUY	490	$50,467.60	-	-	Hold	-	-	21
2026-08-19 10:52:00	$103.01	BUY	490	$50,473.70	-	-	Hold	-	-	21
2026-08-19 10:51:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 10:49:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 10:05:00	$102.85	BUY	490	$50,396.50	-	-	Hold	-	-	21
2026-08-19 10:00:00	$102.94	BUY	490	$50,438.10	-	-	Hold	-	-	21
2026-08-19 09:46:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 09:41:00	$102.79	BUY	490	$50,364.60	-	-	Hold	-	-	21
2026-08-19 09:40:00	$102.54	BUY	490	$50,244.60	-	-	Hold	-	-	21
2026-08-19 09:39:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	21
2026-08-19 09:38:00	$103.11	BUY	490	$50,525.90	-	-	Hold	-	-	21
2026-08-19 09:37:00	$103.11	BUY	490	$50,525.90	-	-	Hold	-	-	21
2026-08-19 09:36:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	21
2026-08-19 09:35:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	21
2026-08-19 09:33:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	21
2026-08-19 09:32:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	21
2026-08-19 09:31:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-18 15:59:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:58:00	$102.81	BUY	480	$49,347.00	-	-	Hold	-	-	22
2026-08-18 15:57:00	$102.94	BUY	480	$49,412.10	-	-	Hold	-	-	22
2026-08-18 15:56:00	$103.09	BUY	480	$49,485.30	-	-	Hold	-	-	22
2026-08-18 15:55:00	$103.13	BUY	480	$49,504.30	-	-	Hold	-	-	22
2026-08-18 15:54:00	$103.12	BUY	480	$49,499.80	-	-	Hold	-	-	22
2026-08-18 15:53:00	$103.12	BUY	480	$49,499.10	-	-	Hold	-	-	22
2026-08-18 15:52:00	$103.13	BUY	480	$49,503.60	-	-	Hold	-	-	22
2026-08-18 15:51:00	$103.16	BUY	480	$49,514.50	-	-	Hold	-	-	22
2026-08-18 15:50:00	$103.17	BUY	480	$49,520.00	-	-	Hold	-	-	22
2026-08-18 15:49:00	$103.23	BUY	480	$49,548.00	-	-	Hold	-	-	22
2026-08-18 15:48:00	$103.21	BUY	480	$49,538.40	-	-	Hold	-	-	22
2026-08-18 15:47:00	$103.16	BUY	480	$49,517.00	-	-	Hold	-	-	22
2026-08-18 15:46:00	$103.21	BUY	480	$49,538.40	-	-	Hold	-	-	22
2026-08-18 15:45:00	$103.22	BUY	480	$49,545.60	-	-	Hold	-	-	22
2026-08-18 15:44:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:43:00	$103.15	BUY	480	$49,509.60	-	-	Hold	-	-	22
2026-08-18 15:42:00	$103.15	BUY	480	$49,512.00	-	-	Hold	-	-	22
2026-08-18 15:41:00	$103.21	BUY	480	$49,541.60	-	-	Hold	-	-	22
2026-08-18 15:40:00	$103.21	BUY	480	$49,538.70	-	-	Hold	-	-	22
2026-08-18 15:39:00	$103.24	BUY	480	$49,557.30	-	-	Hold	-	-	22
2026-08-18 15:38:00	$103.18	BUY	480	$49,525.80	-	-	Hold	-	-	22
2026-08-18 15:37:00	$103.12	BUY	480	$49,498.10	-	-	Hold	-	-	22
2026-08-18 15:36:00	$103.10	BUY	480	$49,485.80	-	-	Hold	-	-	22
2026-08-18 15:35:00	$103.10	BUY	480	$49,490.00	-	-	Hold	-	-	22
2026-08-18 15:34:00	$103.18	BUY	480	$49,527.10	-	-	Hold	-	-	22
2026-08-18 15:33:00	$103.14	BUY	480	$49,509.40	-	-	Hold	-	-	22
2026-08-18 15:32:00	$103.20	BUY	480	$49,534.30	-	-	Hold	-	-	22
2026-08-18 15:31:00	$103.19	BUY	480	$49,531.80	-	-	Hold	-	-	22
2026-08-18 15:30:00	$103.19	BUY	480	$49,531.20	-	-	Hold	-	-	22
2026-08-18 15:29:00	$103.16	BUY	480	$49,516.80	-	-	Hold	-	-	22
2026-08-18 15:28:00	$103.23	BUY	480	$49,550.40	-	-	Hold	-	-	22
2026-08-18 15:27:00	$103.22	BUY	480	$49,547.90	-	-	Hold	-	-	22
2026-08-18 15:26:00	$103.26	BUY	480	$49,564.80	-	-	Hold	-	-	22
2026-08-18 15:25:00	$103.18	BUY	480	$49,527.30	-	-	Hold	-	-	22
2026-08-18 15:24:00	$103.16	BUY	480	$49,514.40	-	-	Hold	-	-	22
2026-08-18 15:23:00	$103.12	BUY	480	$49,495.50	-	-	Hold	-	-	22
2026-08-18 15:22:00	$103.08	BUY	480	$49,480.30	-	-	Hold	-	-	22
2026-08-18 15:21:00	$103.10	BUY	480	$49,488.00	-	-	Hold	-	-	22
2026-08-18 15:20:00	$103.13	BUY	480	$49,502.40	-	-	Hold	-	-	22
2026-08-18 15:19:00	$103.08	BUY	480	$49,478.40	-	-	Hold	-	-	22
2026-08-18 15:18:00	$102.96	BUY	480	$49,420.30	-	-	Hold	-	-	22
2026-08-18 15:17:00	$102.97	BUY	480	$49,425.30	-	-	Hold	-	-	22
2026-08-18 15:16:00	$103.04	BUY	480	$49,458.80	-	-	Hold	-	-	22
2026-08-18 15:15:00	$103.07	BUY	480	$49,474.20	-	-	Hold	-	-	22
2026-08-18 15:14:00	$102.99	BUY	480	$49,432.80	-	-	Hold	-	-	22
2026-08-18 15:13:00	$103.00	BUY	480	$49,440.00	-	-	Hold	-	-	22
2026-08-18 15:12:00	$103.09	BUY	480	$49,482.30	-	-	Hold	-	-	22
2026-08-18 15:11:00	$103.23	BUY	480	$49,550.40	-	-	Hold	-	-	22
2026-08-18 15:10:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:09:00	$103.19	BUY	480	$49,531.20	-	-	Hold	-	-	22
2026-08-18 15:08:00	$103.24	BUY	480	$49,555.20	-	-	Hold	-	-	22
2026-08-18 15:07:00	$103.27	BUY	480	$49,567.20	-	-	Hold	-	-	22
2026-08-18 15:06:00	$103.28	BUY	480	$49,572.60	-	-	Hold	-	-	22
2026-08-18 15:05:00	$103.25	BUY	480	$49,560.00	-	-	Hold	-	-	22
2026-08-18 15:04:00	$103.22	BUY	480	$49,543.20	-	-	Hold	-	-	22
2026-08-18 15:03:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:02:00	$103.26	BUY	480	$49,564.80	-	-	Hold	-	-	22
2026-08-18 15:01:00	$103.34	BUY	480	$49,601.00	-	-	Hold	-	-	22
2026-08-18 15:00:00	$103.34	BUY	480	$49,603.90	-	-	Hold	-	-	22
2026-08-18 14:59:00	$103.40	BUY	480	$49,632.00	-	-	Hold	-	-	22
2026-08-18 14:58:00	$103.40	BUY	480	$49,632.90	-	-	Hold	-	-	22
2026-08-18 14:57:00	$103.35	BUY	480	$49,608.00	-	-	Hold	-	-	22
2026-08-18 14:56:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:55:00	$103.40	BUY	480	$49,632.70	-	-	Hold	-	-	22
2026-08-18 14:54:00	$103.40	BUY	480	$49,632.90	-	-	Hold	-	-	22
2026-08-18 14:53:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:52:00	$103.42	BUY	480	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:51:00	$103.50	BUY	480	$49,680.00	-	-	Hold	-	-	22
2026-08-18 14:50:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:49:00	$103.43	BUY	480	$49,648.10	-	-	Hold	-	-	22
2026-08-18 14:48:00	$103.53	BUY	480	$49,693.60	-	-	Hold	-	-	22
2026-08-18 14:47:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 14:46:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 14:45:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:44:00	$103.57	BUY	480	$49,713.60	-	-	Hold	-	-	22
2026-08-18 14:43:00	$103.53	BUY	480	$49,694.40	-	-	Hold	-	-	22
2026-08-18 14:42:00	$103.51	BUY	480	$49,685.40	-	-	Hold	-	-	22
2026-08-18 14:41:00	$103.48	BUY	480	$49,672.40	-	-	Hold	-	-	22
2026-08-18 14:40:00	$103.50	BUY	480	$49,677.70	-	-	Hold	-	-	22
2026-08-18 14:39:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 14:38:00	$103.50	BUY	480	$49,679.50	-	-	Hold	-	-	22
2026-08-18 14:37:00	$103.49	BUY	480	$49,675.60	-	-	Hold	-	-	22
2026-08-18 14:36:00	$103.53	BUY	480	$49,692.00	-	-	Hold	-	-	22
2026-08-18 14:35:00	$103.52	BUY	480	$49,689.60	-	-	Hold	-	-	22
2026-08-18 14:34:00	$103.48	BUY	480	$49,669.60	-	-	Hold	-	-	22
2026-08-18 14:33:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:32:00	$103.44	BUY	480	$49,648.80	-	-	Hold	-	-	22
2026-08-18 14:31:00	$103.48	BUY	480	$49,669.40	-	-	Hold	-	-	22
2026-08-18 14:30:00	$103.48	BUY	480	$49,671.60	-	-	Hold	-	-	22
2026-08-18 14:29:00	$103.50	BUY	480	$49,679.60	-	-	Hold	-	-	22
2026-08-18 14:28:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 14:27:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 14:26:00	$103.54	BUY	480	$49,699.20	-	-	Hold	-	-	22
2026-08-18 14:25:00	$103.52	BUY	480	$49,689.60	-	-	Hold	-	-	22
2026-08-18 14:24:00	$103.51	BUY	480	$49,684.80	-	-	Hold	-	-	22
2026-08-18 14:23:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:22:00	$103.59	BUY	480	$49,722.70	-	-	Hold	-	-	22
2026-08-18 14:21:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:20:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 14:19:00	$103.58	BUY	480	$49,718.00	-	-	Hold	-	-	22
2026-08-18 14:18:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:17:00	$103.62	BUY	480	$49,737.60	-	-	Hold	-	-	22
2026-08-18 14:16:00	$103.58	BUY	480	$49,718.70	-	-	Hold	-	-	22
2026-08-18 14:15:00	$103.57	BUY	480	$49,715.10	-	-	Hold	-	-	22
2026-08-18 14:14:00	$103.56	BUY	480	$49,710.60	-	-	Hold	-	-	22
2026-08-18 14:13:00	$103.55	BUY	480	$49,704.40	-	-	Hold	-	-	22
2026-08-18 14:12:00	$103.55	BUY	480	$49,701.60	-	-	Hold	-	-	22
2026-08-18 14:11:00	$103.52	BUY	480	$49,689.50	-	-	Hold	-	-	22
2026-08-18 14:10:00	$103.48	BUY	480	$49,668.00	-	-	Hold	-	-	22
2026-08-18 14:09:00	$103.41	BUY	480	$49,636.80	-	-	Hold	-	-	22
2026-08-18 14:08:00	$103.41	BUY	480	$49,636.80	-	-	Hold	-	-	22
2026-08-18 14:07:00	$103.39	BUY	480	$49,627.20	-	-	Hold	-	-	22
2026-08-18 14:06:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:05:00	$103.47	BUY	480	$49,667.10	-	-	Hold	-	-	22
2026-08-18 14:04:00	$103.51	BUY	480	$49,684.80	-	-	Hold	-	-	22
2026-08-18 14:03:00	$103.43	BUY	480	$49,647.80	-	-	Hold	-	-	22
2026-08-18 14:02:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 14:01:00	$103.41	BUY	480	$49,638.80	-	-	Hold	-	-	22
2026-08-18 14:00:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 13:59:00	$103.57	BUY	480	$49,715.90	-	-	Hold	-	-	22
2026-08-18 13:58:00	$103.57	BUY	480	$49,715.40	-	-	Hold	-	-	22
2026-08-18 13:57:00	$103.58	BUY	480	$49,716.50	-	-	Hold	-	-	22
2026-08-18 13:56:00	$103.50	BUY	480	$49,680.00	-	-	Hold	-	-	22
2026-08-18 13:55:00	$103.57	BUY	480	$49,713.80	-	-	Hold	-	-	22
2026-08-18 13:54:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 13:53:00	$103.58	BUY	480	$49,718.10	-	-	Hold	-	-	22
2026-08-18 13:52:00	$103.60	BUY	480	$49,725.60	-	-	Hold	-	-	22
2026-08-18 13:51:00	$103.55	BUY	480	$49,704.80	-	-	Hold	-	-	22
2026-08-18 13:50:00	$103.55	BUY	480	$49,702.60	-	-	Hold	-	-	22
2026-08-18 13:49:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 13:48:00	$103.50	BUY	480	$49,679.70	-	-	Hold	-	-	22
2026-08-18 13:47:00	$103.50	BUY	480	$49,678.20	-	-	Hold	-	-	22
2026-08-18 13:46:00	$103.51	BUY	480	$49,682.40	-	-	Hold	-	-	22
2026-08-18 13:45:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:44:00	$103.56	BUY	480	$49,708.80	-	-	Hold	-	-	22
2026-08-18 13:43:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 13:42:00	$103.38	BUY	480	$49,622.40	-	-	Hold	-	-	22
2026-08-18 13:41:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:40:00	$103.48	BUY	480	$49,670.40	-	-	Hold	-	-	22
2026-08-18 13:39:00	$103.42	BUY	480	$49,641.60	-	-	Hold	-	-	22
2026-08-18 13:38:00	$103.44	BUY	480	$49,651.90	-	-	Hold	-	-	22
2026-08-18 13:37:00	$103.41	BUY	480	$49,634.40	-	-	Hold	-	-	22
2026-08-18 13:36:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:35:00	$103.37	BUY	480	$49,617.60	-	-	Hold	-	-	22
2026-08-18 13:34:00	$103.41	BUY	480	$49,636.00	-	-	Hold	-	-	22
2026-08-18 13:33:00	$103.37	BUY	480	$49,617.60	-	-	Hold	-	-	22
2026-08-18 13:32:00	$103.35	BUY	480	$49,606.30	-	-	Hold	-	-	22
2026-08-18 13:31:00	$103.41	BUY	480	$49,637.10	-	-	Hold	-	-	22
2026-08-18 13:30:00	$103.28	BUY	480	$49,574.40	-	-	Hold	-	-	22
2026-08-18 13:29:00	$103.41	BUY	480	$49,638.60	-	-	Hold	-	-	22
2026-08-18 13:28:00	$103.42	BUY	480	$49,643.60	-	-	Hold	-	-	22
2026-08-18 13:27:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 13:26:00	$103.48	BUY	480	$49,672.10	-	-	Hold	-	-	22
2026-08-18 13:25:00	$103.49	BUY	480	$49,676.20	-	-	Hold	-	-	22
2026-08-18 13:24:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:23:00	$103.49	BUY	480	$49,676.40	-	-	Hold	-	-	22
2026-08-18 13:22:00	$103.49	BUY	480	$49,675.60	-	-	Hold	-	-	22
2026-08-18 13:21:00	$103.49	BUY	480	$49,674.50	-	-	Hold	-	-	22
2026-08-18 13:20:00	$103.49	BUY	480	$49,676.30	-	-	Hold	-	-	22
2026-08-18 13:19:00	$103.48	BUY	480	$49,670.40	-	-	Hold	-	-	22
2026-08-18 13:18:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:17:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:16:00	$103.53	BUY	480	$49,692.00	-	-	Hold	-	-	22
2026-08-18 13:15:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:14:00	$103.60	BUY	480	$49,727.90	-	-	Hold	-	-	22
2026-08-18 13:13:00	$103.54	BUY	480	$49,696.80	-	-	Hold	-	-	22
2026-08-18 13:12:00	$103.53	BUY	480	$49,694.40	-	-	Hold	-	-	22
2026-08-18 13:11:00	$103.57	BUY	480	$49,711.40	-	-	Hold	-	-	22
2026-08-18 13:10:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 13:09:00	$103.56	BUY	480	$49,706.60	-	-	Hold	-	-	22
2026-08-18 13:08:00	$103.56	BUY	480	$49,708.80	-	-	Hold	-	-	22
2026-08-18 13:07:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 13:06:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:05:00	$103.62	BUY	480	$49,735.80	-	-	Hold	-	-	22
2026-08-18 13:04:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:03:00	$103.63	BUY	480	$49,742.40	-	-	Hold	-	-	22
2026-08-18 13:02:00	$103.62	BUY	480	$49,739.90	-	-	Hold	-	-	22
2026-08-18 13:01:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 13:00:00	$103.63	BUY	480	$49,740.00	-	-	Hold	-	-	22
2026-08-18 12:59:00	$103.72	BUY	480	$49,785.80	-	-	Hold	-	-	22
2026-08-18 12:58:00	$103.62	BUY	480	$49,735.20	-	-	Hold	-	-	22
2026-08-18 12:57:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 12:56:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 12:55:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:54:00	$103.85	BUY	480	$49,848.70	-	-	Hold	-	-	22
2026-08-18 12:53:00	$103.86	BUY	480	$49,852.80	-	-	Hold	-	-	22
2026-08-18 12:52:00	$103.85	BUY	480	$49,850.10	-	-	Hold	-	-	22
2026-08-18 12:51:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:50:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 12:49:00	$103.89	BUY	480	$49,864.80	-	-	Hold	-	-	22
2026-08-18 12:48:00	$103.89	BUY	480	$49,867.80	-	-	Hold	-	-	22
2026-08-18 12:47:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 12:46:00	$103.85	BUY	480	$49,848.70	-	-	Hold	-	-	22
2026-08-18 12:45:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 12:44:00	$103.91	BUY	480	$49,874.50	-	-	Hold	-	-	22
2026-08-18 12:43:00	$103.91	BUY	480	$49,877.50	-	-	Hold	-	-	22
2026-08-18 12:42:00	$103.92	BUY	480	$49,881.30	-	-	Hold	-	-	22
2026-08-18 12:41:00	$103.91	BUY	480	$49,879.10	-	-	Hold	-	-	22
2026-08-18 12:40:00	$103.83	BUY	480	$49,836.80	-	-	Hold	-	-	22
2026-08-18 12:39:00	$103.84	BUY	480	$49,843.40	-	-	Hold	-	-	22
2026-08-18 12:38:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 12:37:00	$103.73	BUY	480	$49,791.20	-	-	Hold	-	-	22
2026-08-18 12:36:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:35:00	$103.78	BUY	480	$49,816.10	-	-	Hold	-	-	22
2026-08-18 12:34:00	$103.77	BUY	480	$49,811.40	-	-	Hold	-	-	22
2026-08-18 12:33:00	$103.74	BUY	480	$49,795.50	-	-	Hold	-	-	22
2026-08-18 12:32:00	$103.76	BUY	480	$49,802.40	-	-	Hold	-	-	22
2026-08-18 12:31:00	$103.69	BUY	480	$49,771.20	-	-	Hold	-	-	22
2026-08-18 12:30:00	$103.76	BUY	480	$49,802.40	-	-	Hold	-	-	22
2026-08-18 12:29:00	$103.62	BUY	480	$49,737.60	-	-	Hold	-	-	22
2026-08-18 12:28:00	$103.75	BUY	480	$49,800.20	-	-	Hold	-	-	22
2026-08-18 12:27:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 12:26:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:25:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:24:00	$103.90	BUY	480	$49,873.40	-	-	Hold	-	-	22
2026-08-18 12:23:00	$103.90	BUY	480	$49,873.70	-	-	Hold	-	-	22
2026-08-18 12:22:00	$103.96	BUY	480	$49,900.80	-	-	Hold	-	-	22
2026-08-18 12:21:00	$103.93	BUY	480	$49,884.00	-	-	Hold	-	-	22
2026-08-18 12:20:00	$103.93	BUY	480	$49,884.00	-	-	Hold	-	-	22
2026-08-18 12:19:00	$103.89	BUY	480	$49,865.30	-	-	Hold	-	-	22
2026-08-18 12:18:00	$103.91	BUY	480	$49,874.40	-	-	Hold	-	-	22
2026-08-18 12:17:00	$103.87	BUY	480	$49,857.60	-	-	Hold	-	-	22
2026-08-18 12:16:00	$103.90	BUY	480	$49,869.60	-	-	Hold	-	-	22
2026-08-18 12:15:00	$103.86	BUY	480	$49,851.40	-	-	Hold	-	-	22
2026-08-18 12:14:00	$103.96	BUY	480	$49,900.00	-	-	Hold	-	-	22
2026-08-18 12:13:00	$103.99	BUY	480	$49,915.60	-	-	Hold	-	-	22
2026-08-18 12:12:00	$103.94	BUY	480	$49,888.80	-	-	Hold	-	-	22
2026-08-18 12:11:00	$104.02	BUY	480	$49,929.60	-	-	Hold	-	-	22
2026-08-18 12:10:00	$104.04	BUY	480	$49,938.50	-	-	Hold	-	-	22
2026-08-18 12:04:00	$103.98	BUY	480	$49,908.00	-	-	Hold	-	-	22
2026-08-18 12:03:00	$104.01	BUY	480	$49,924.80	-	-	Hold	-	-	22
2026-08-18 12:02:00	$103.92	BUY	480	$49,881.00	-	-	Hold	-	-	22
2026-08-18 12:01:00	$103.92	BUY	480	$49,881.30	-	-	Hold	-	-	22
2026-08-18 12:00:00	$103.91	BUY	480	$49,878.40	-	-	Hold	-	-	22
2026-08-18 11:59:00	$103.91	BUY	480	$49,876.80	-	-	Hold	-	-	22
2026-08-18 11:58:00	$103.91	BUY	480	$49,874.40	-	-	Hold	-	-	22
2026-08-18 11:57:00	$103.89	BUY	480	$49,868.40	-	-	Hold	-	-	22
2026-08-18 11:56:00	$103.96	BUY	480	$49,901.10	-	-	Hold	-	-	22
2026-08-18 11:55:00	$103.94	BUY	480	$49,891.20	-	-	Hold	-	-	22
2026-08-18 11:54:00	$103.96	BUY	480	$49,900.80	-	-	Hold	-	-	22
2026-08-18 11:53:00	$103.96	BUY	480	$49,898.40	-	-	Hold	-	-	22
2026-08-18 11:52:00	$104.01	BUY	480	$49,926.90	-	-	Hold	-	-	22
2026-08-18 11:51:00	$103.99	BUY	480	$49,913.50	-	-	Hold	-	-	22
2026-08-18 11:50:00	$103.97	BUY	480	$49,904.30	-	-	Hold	-	-	22
2026-08-18 11:48:00	$103.94	BUY	480	$49,891.20	-	-	Hold	-	-	22
2026-08-18 11:47:00	$103.97	BUY	480	$49,905.60	-	-	Hold	-	-	22
2026-08-18 11:46:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 11:45:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 11:44:00	$103.75	BUY	480	$49,802.30	-	-	Hold	-	-	22
2026-08-18 11:43:00	$103.85	BUY	480	$49,849.50	-	-	Hold	-	-	22
2026-08-18 11:42:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 11:41:00	$103.81	BUY	480	$49,828.20	-	-	Hold	-	-	22
2026-08-18 11:40:00	$103.89	BUY	480	$49,867.20	-	-	Hold	-	-	22
2026-08-18 11:39:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:38:00	$103.80	BUY	480	$49,825.70	-	-	Hold	-	-	22
2026-08-18 11:37:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:36:00	$103.75	BUY	480	$49,800.00	-	-	Hold	-	-	22
2026-08-18 11:35:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:34:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 11:33:00	$103.80	BUY	480	$49,824.00	-	-	Hold	-	-	22
2026-08-18 11:32:00	$103.87	BUY	480	$49,855.20	-	-	Hold	-	-	22
2026-08-18 11:31:00	$103.79	BUY	480	$49,819.40	-	-	Hold	-	-	22
2026-08-18 11:30:00	$103.82	BUY	480	$49,833.60	-	-	Hold	-	-	22
2026-08-18 11:29:00	$103.72	BUY	480	$49,783.20	-	-	Hold	-	-	22
2026-08-18 11:28:00	$103.71	BUY	480	$49,782.00	-	-	Hold	-	-	22
2026-08-18 11:27:00	$103.72	BUY	480	$49,785.60	-	-	Hold	-	-	22
2026-08-18 11:26:00	$103.72	BUY	480	$49,785.40	-	-	Hold	-	-	22
2026-08-18 11:25:00	$103.66	BUY	480	$49,756.80	-	-	Hold	-	-	22
2026-08-18 11:24:00	$103.72	BUY	480	$49,783.20	-	-	Hold	-	-	22
2026-08-18 11:23:00	$103.71	BUY	480	$49,779.70	-	-	Hold	-	-	22
2026-08-18 11:22:00	$103.86	BUY	480	$49,852.60	-	-	Hold	-	-	22
2026-08-18 11:21:00	$103.78	BUY	480	$49,813.70	-	-	Hold	-	-	22
2026-08-18 11:20:00	$103.65	BUY	480	$49,751.20	-	-	Hold	-	-	22
2026-08-18 11:19:00	$103.73	BUY	480	$49,790.40	-	-	Hold	-	-	22
2026-08-18 11:18:00	$103.65	BUY	480	$49,751.90	-	-	Hold	-	-	22
2026-08-18 11:17:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:16:00	$104.09	BUY	480	$49,963.20	-	-	Hold	-	-	22
2026-08-18 11:14:00	$103.95	BUY	480	$49,896.00	-	-	Hold	-	-	22
2026-08-18 11:13:00	$104.03	BUY	480	$49,934.40	-	-	Hold	-	-	22
2026-08-18 11:11:00	$104.05	BUY	480	$49,943.30	-	-	Hold	-	-	22
2026-08-18 11:09:00	$104.07	BUY	480	$49,951.20	-	-	Hold	-	-	22
2026-08-18 10:06:00	$103.70	BUY	480	$49,776.00	-	-	Hold	-	-	22
2026-08-18 10:04:00	$103.97	BUY	480	$49,905.60	-	-	Hold	-	-	22
2026-08-18 10:00:00	$103.98	BUY	480	$49,910.40	-	-	Hold	-	-	22
2026-08-18 09:38:00	$103.75	BUY	480	$49,797.60	-	-	Hold	-	-	22
2026-08-18 09:37:00	$104.01	BUY	480	$49,924.80	-	-	Hold	-	-	22
2026-08-18 09:36:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:35:00	$104.76	BUY	480	$50,284.80	-	-	Hold	-	-	22
2026-08-18 09:34:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:33:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:31:00	$105.54	BUY	480	$50,659.20	-	-	Hold	-	-	22
2026-08-18 09:30:00	$105.54	BUY	480	$50,656.80	-	-	Hold	-	-	22
2026-08-17 15:59:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	23
2026-08-17 15:58:00	$105.48	BUY	470	$49,577.30	-	-	Hold	-	-	23
2026-08-17 15:57:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	23
2026-08-17 15:56:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	23
2026-08-17 15:55:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	23
2026-08-17 15:54:00	$105.78	BUY	470	$49,716.60	-	-	Hold	-	-	23
2026-08-17 15:53:00	$105.77	BUY	470	$49,711.40	-	-	Hold	-	-	23
2026-08-17 15:52:00	$105.77	BUY	470	$49,711.90	-	-	Hold	-	-	23
2026-08-17 15:51:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	23
2026-08-17 15:50:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	23
2026-08-17 15:49:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	23
2026-08-17 15:48:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:47:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 15:46:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	23
2026-08-17 15:45:00	$106.00	BUY	470	$49,818.40	-	-	Hold	-	-	23
2026-08-17 15:43:00	$105.97	BUY	470	$49,807.00	-	-	Hold	-	-	23
2026-08-17 15:42:00	$105.95	BUY	470	$49,795.80	-	-	Hold	-	-	23
2026-08-17 15:41:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	23
2026-08-17 15:40:00	$106.00	BUY	470	$49,819.10	-	-	Hold	-	-	23
2026-08-17 15:39:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:38:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	23
2026-08-17 15:37:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:36:00	$106.02	BUY	470	$49,828.30	-	-	Hold	-	-	23
2026-08-17 15:35:00	$106.02	BUY	470	$49,827.10	-	-	Hold	-	-	23
2026-08-17 15:34:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:33:00	$106.05	BUY	470	$49,841.10	-	-	Hold	-	-	23
2026-08-17 15:32:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:30:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 15:10:00	$106.06	BUY	470	$49,846.00	-	-	Hold	-	-	23
2026-08-17 15:09:00	$106.02	BUY	470	$49,830.20	-	-	Hold	-	-	23
2026-08-17 15:08:00	$106.04	BUY	470	$49,836.60	-	-	Hold	-	-	23
2026-08-17 15:07:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 15:05:00	$106.00	BUY	470	$49,818.10	-	-	Hold	-	-	23
2026-08-17 15:04:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	23
2026-08-17 15:03:00	$105.96	BUY	470	$49,799.30	-	-	Hold	-	-	23
2026-08-17 15:02:00	$105.99	BUY	470	$49,815.10	-	-	Hold	-	-	23
2026-08-17 15:01:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:00:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	23
2026-08-17 14:59:00	$106.01	BUY	470	$49,824.00	-	-	Hold	-	-	23
2026-08-17 14:58:00	$106.00	BUY	470	$49,819.60	-	-	Hold	-	-	23
2026-08-17 14:57:00	$106.00	BUY	470	$49,822.00	-	-	Hold	-	-	23
2026-08-17 14:56:00	$106.00	BUY	470	$49,821.70	-	-	Hold	-	-	23
2026-08-17 14:55:00	$105.99	BUY	470	$49,813.00	-	-	Hold	-	-	23
2026-08-17 14:54:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:53:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 14:52:00	$105.98	BUY	470	$49,811.30	-	-	Hold	-	-	23
2026-08-17 14:51:00	$106.01	BUY	470	$49,823.70	-	-	Hold	-	-	23
2026-08-17 14:50:00	$105.99	BUY	470	$49,814.10	-	-	Hold	-	-	23
2026-08-17 14:49:00	$105.99	BUY	470	$49,814.60	-	-	Hold	-	-	23
2026-08-17 14:48:00	$105.99	BUY	470	$49,817.50	-	-	Hold	-	-	23
2026-08-17 14:47:00	$106.00	BUY	470	$49,822.00	-	-	Hold	-	-	23
2026-08-17 14:46:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 14:45:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 14:44:00	$105.94	BUY	470	$49,789.80	-	-	Hold	-	-	23
2026-08-17 14:43:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:42:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	23
2026-08-17 14:41:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 14:37:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:36:00	$106.06	BUY	470	$49,847.40	-	-	Hold	-	-	23
2026-08-17 14:35:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 14:34:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 14:32:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:31:00	$106.06	BUY	470	$49,845.90	-	-	Hold	-	-	23
2026-08-17 14:24:00	$106.06	BUY	470	$49,847.00	-	-	Hold	-	-	23
2026-08-17 14:20:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 14:16:00	$106.05	BUY	470	$49,842.00	-	-	Hold	-	-	23
2026-08-17 14:14:00	$106.00	BUY	470	$49,821.10	-	-	Hold	-	-	23
2026-08-17 14:13:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 14:12:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	23
2026-08-17 14:11:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:10:00	$106.01	BUY	470	$49,822.90	-	-	Hold	-	-	23
2026-08-17 14:09:00	$106.04	BUY	470	$49,837.50	-	-	Hold	-	-	23
2026-08-17 14:08:00	$106.00	BUY	470	$49,822.20	-	-	Hold	-	-	23
2026-08-17 14:07:00	$106.05	BUY	470	$49,844.00	-	-	Hold	-	-	23
2026-08-17 14:06:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 14:04:00	$105.93	BUY	470	$49,785.90	-	-	Hold	-	-	23
2026-08-17 14:03:00	$105.97	BUY	470	$49,806.00	-	-	Hold	-	-	23
2026-08-17 14:02:00	$105.95	BUY	470	$49,797.10	-	-	Hold	-	-	23
2026-08-17 14:01:00	$105.91	BUY	470	$49,777.60	-	-	Hold	-	-	23
2026-08-17 14:00:00	$105.91	BUY	470	$49,775.40	-	-	Hold	-	-	23
2026-08-17 13:59:00	$105.90	BUY	470	$49,774.70	-	-	Hold	-	-	23
2026-08-17 13:58:00	$105.92	BUY	470	$49,780.10	-	-	Hold	-	-	23
2026-08-17 13:57:00	$105.94	BUY	470	$49,789.70	-	-	Hold	-	-	23
2026-08-17 13:56:00	$105.96	BUY	470	$49,799.10	-	-	Hold	-	-	23
2026-08-17 13:55:00	$105.98	BUY	470	$49,808.50	-	-	Hold	-	-	23
2026-08-17 13:54:00	$105.97	BUY	470	$49,804.70	-	-	Hold	-	-	23
2026-08-17 13:53:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 13:52:00	$106.03	BUY	470	$49,831.80	-	-	Hold	-	-	23
2026-08-17 13:51:00	$105.87	BUY	470	$49,758.30	-	-	Hold	-	-	23
2026-08-17 13:50:00	$105.96	BUY	470	$49,799.50	-	-	Hold	-	-	23
2026-08-17 13:49:00	$105.93	BUY	470	$49,785.70	-	-	Hold	-	-	23
2026-08-17 13:48:00	$105.95	BUY	470	$49,798.10	-	-	Hold	-	-	23
2026-08-17 13:47:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 13:46:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 13:44:00	$105.93	BUY	470	$49,787.10	-	-	Hold	-	-	23
2026-08-17 13:43:00	$105.95	BUY	470	$49,798.00	-	-	Hold	-	-	23
2026-08-17 13:42:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	23
2026-08-17 13:41:00	$105.81	BUY	470	$49,732.70	-	-	Hold	-	-	23
2026-08-17 13:40:00	$105.83	BUY	470	$49,738.40	-	-	Hold	-	-	23
2026-08-17 13:39:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	23
2026-08-17 13:38:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 13:37:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 13:36:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	23
2026-08-17 13:35:00	$106.08	BUY	470	$49,857.60	-	-	Hold	-	-	23
2026-08-17 12:33:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	23
2026-08-14 13:58:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	26
2026-08-14 13:56:00	$106.37	BUY	470	$49,994.90	-	-	Hold	-	-	26
2026-08-14 13:55:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	26
2026-08-12 11:14:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	28
2026-08-12 11:13:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	28
2026-08-12 11:12:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 11:11:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	28
2026-08-12 11:10:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 11:09:00	$106.28	BUY	470	$49,951.70	-	-	Hold	-	-	28
2026-08-12 11:08:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	28
2026-08-12 11:07:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 11:06:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	28
2026-08-12 11:05:00	$106.14	BUY	470	$49,884.80	-	-	Hold	-	-	28
2026-08-12 11:04:00	$106.13	BUY	470	$49,881.70	-	-	Hold	-	-	28
2026-08-12 11:03:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 11:02:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	28
2026-08-12 11:01:00	$106.14	BUY	470	$49,883.50	-	-	Hold	-	-	28
2026-08-12 11:00:00	$106.21	BUY	470	$49,916.40	-	-	Hold	-	-	28
2026-08-12 10:59:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:58:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:57:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:56:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:55:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:54:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:53:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	28
2026-08-12 10:52:00	$106.10	BUY	470	$49,865.70	-	-	Hold	-	-	28
2026-08-12 10:51:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	28
2026-08-12 10:50:00	$106.02	BUY	470	$49,831.40	-	-	Hold	-	-	28
2026-08-12 10:49:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	28
2026-08-12 10:48:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	28
2026-08-12 10:47:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	28
2026-08-12 10:46:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	28
2026-08-12 10:45:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	28
2026-08-12 10:44:00	$105.86	BUY	470	$49,754.20	-	-	Hold	-	-	28
2026-08-12 10:43:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	28
2026-08-12 10:42:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	28
2026-08-12 10:41:00	$105.86	BUY	470	$49,755.20	-	-	Hold	-	-	28
2026-08-12 10:40:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	28
2026-08-12 10:39:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	28
2026-08-12 10:38:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	28
2026-08-12 10:37:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	28
2026-08-12 10:36:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	28
2026-08-12 10:35:00	$105.91	BUY	470	$49,777.70	-	-	Hold	-	-	28
2026-08-12 10:34:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	28
2026-08-12 10:33:00	$106.12	BUY	470	$49,876.40	-	-	Hold	-	-	28
2026-08-12 10:32:00	$106.05	BUY	470	$49,843.70	-	-	Hold	-	-	28
2026-08-12 10:31:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	28
2026-08-12 10:30:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	28
2026-08-12 10:29:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	28
2026-08-12 10:28:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	28
2026-08-12 10:27:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	28
2026-08-12 10:26:00	$106.18	BUY	470	$49,904.60	-	-	Hold	-	-	28
2026-08-12 10:25:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	28
2026-08-12 10:24:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	28
2026-08-12 10:23:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	28
2026-08-12 10:22:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	28
2026-08-12 10:21:00	$106.24	BUY	470	$49,930.50	-	-	Hold	-	-	28
2026-08-12 10:20:00	$106.35	BUY	470	$49,982.10	-	-	Hold	-	-	28
2026-08-12 10:19:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:18:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	28
2026-08-12 10:17:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	28
2026-08-12 10:16:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	28
2026-08-12 10:15:00	$106.15	BUY	470	$49,890.50	-	-	Hold	-	-	28
2026-08-12 10:14:00	$106.23	BUY	470	$49,925.80	-	-	Hold	-	-	28
2026-08-12 10:13:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	28
2026-08-12 10:12:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	28
2026-08-12 10:11:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 10:10:00	$106.30	BUY	470	$49,958.60	-	-	Hold	-	-	28
2026-08-12 10:09:00	$106.35	BUY	470	$49,985.60	-	-	Hold	-	-	28
2026-08-12 10:08:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 10:07:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 10:06:00	$106.59	BUY	470	$50,097.30	-	-	Hold	-	-	28
2026-08-12 10:05:00	$106.76	BUY	470	$50,177.20	-	-	Hold	-	-	28
2026-08-12 10:04:00	$107.06	BUY	470	$50,318.20	-	-	Hold	-	-	28
2026-08-12 10:03:00	$106.96	BUY	470	$50,271.20	-	-	Hold	-	-	28
2026-08-12 10:02:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	28
2026-08-12 10:01:00	$107.18	BUY	470	$50,374.60	-	-	Hold	-	-	28
2026-08-12 10:00:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	28
2026-08-12 09:59:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	28
2026-08-12 09:58:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	28
2026-08-12 09:57:00	$107.27	BUY	470	$50,416.90	-	-	Hold	-	-	28
2026-08-12 09:56:00	$107.16	BUY	470	$50,366.50	-	-	Hold	-	-	28
2026-08-12 09:55:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	28
2026-08-12 09:54:00	$106.84	BUY	470	$50,214.80	-	-	Hold	-	-	28
2026-08-12 09:53:00	$107.01	BUY	470	$50,294.70	-	-	Hold	-	-	28
2026-08-12 09:52:00	$107.24	BUY	470	$50,402.80	-	-	Hold	-	-	28
2026-08-12 09:51:00	$106.99	BUY	470	$50,285.30	-	-	Hold	-	-	28
2026-08-12 09:50:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	28
2026-08-12 09:49:00	$107.51	BUY	470	$50,529.70	-	-	Hold	-	-	28
2026-08-12 09:48:00	$107.50	BUY	470	$50,525.00	-	-	Hold	-	-	28
2026-08-12 09:47:00	$107.50	BUY	470	$50,525.00	-	-	Hold	-	-	28
2026-08-11 12:22:00	$107.24	BUY	460	$49,328.10	-	-	Hold	-	-	29
2026-08-11 12:21:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	29
2026-08-11 12:20:00	$107.10	BUY	460	$49,263.70	-	-	Hold	-	-	29
2026-08-11 12:19:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	29
2026-08-11 12:18:00	$107.08	BUY	460	$49,258.30	-	-	Hold	-	-	29
2026-08-11 12:17:00	$106.98	BUY	460	$49,210.80	-	-	Hold	-	-	29
2026-08-11 12:16:00	$107.00	BUY	460	$49,220.00	-	-	Hold	-	-	29
2026-08-11 12:15:00	$106.94	BUY	460	$49,192.40	-	-	Hold	-	-	29
2026-08-11 12:14:00	$106.92	BUY	460	$49,183.20	-	-	Hold	-	-	29
2026-08-11 12:13:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 12:12:00	$107.06	BUY	460	$49,247.60	-	-	Hold	-	-	29
2026-08-11 12:11:00	$107.01	BUY	460	$49,225.30	-	-	Hold	-	-	29
2026-08-11 12:10:00	$107.09	BUY	460	$49,259.10	-	-	Hold	-	-	29
2026-08-11 12:09:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:08:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:07:00	$107.08	BUY	460	$49,256.80	-	-	Hold	-	-	29
2026-08-11 12:06:00	$107.07	BUY	460	$49,253.40	-	-	Hold	-	-	29
2026-08-11 12:05:00	$107.06	BUY	460	$49,247.70	-	-	Hold	-	-	29
2026-08-11 12:04:00	$107.03	BUY	460	$49,233.80	-	-	Hold	-	-	29
2026-08-11 12:03:00	$107.03	BUY	460	$49,231.80	-	-	Hold	-	-	29
2026-08-11 12:02:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:01:00	$106.96	BUY	460	$49,201.60	-	-	Hold	-	-	29
2026-08-11 12:00:00	$106.88	BUY	460	$49,162.50	-	-	Hold	-	-	29
2026-08-11 11:59:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	29
2026-08-11 11:58:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	29
2026-08-11 11:57:00	$106.88	BUY	460	$49,163.40	-	-	Hold	-	-	29
2026-08-11 11:56:00	$106.88	BUY	460	$49,166.40	-	-	Hold	-	-	29
2026-08-11 11:55:00	$106.94	BUY	460	$49,192.40	-	-	Hold	-	-	29
2026-08-11 11:54:00	$106.89	BUY	460	$49,169.80	-	-	Hold	-	-	29
2026-08-11 11:53:00	$106.82	BUY	460	$49,137.20	-	-	Hold	-	-	29
2026-08-11 11:52:00	$106.89	BUY	460	$49,167.10	-	-	Hold	-	-	29
2026-08-11 11:51:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:50:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:49:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:48:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:47:00	$106.87	BUY	460	$49,160.40	-	-	Hold	-	-	29
2026-08-11 11:46:00	$106.89	BUY	460	$49,170.70	-	-	Hold	-	-	29
2026-08-11 11:45:00	$107.09	BUY	460	$49,259.10	-	-	Hold	-	-	29
2026-08-11 11:44:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:43:00	$107.10	BUY	460	$49,266.00	-	-	Hold	-	-	29
2026-08-11 11:42:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:41:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:40:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	29
2026-08-11 11:39:00	$107.14	BUY	460	$49,282.10	-	-	Hold	-	-	29
2026-08-11 11:38:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	29
2026-08-11 11:37:00	$107.13	BUY	460	$49,279.80	-	-	Hold	-	-	29
2026-08-11 11:36:00	$107.15	BUY	460	$49,291.00	-	-	Hold	-	-	29
2026-08-11 11:35:00	$107.32	BUY	460	$49,367.50	-	-	Hold	-	-	29
2026-08-11 11:34:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	29
2026-08-11 11:33:00	$107.42	BUY	460	$49,410.90	-	-	Hold	-	-	29
2026-08-11 11:32:00	$107.45	BUY	460	$49,425.20	-	-	Hold	-	-	29
2026-08-11 11:31:00	$107.50	BUY	460	$49,449.10	-	-	Hold	-	-	29
2026-08-11 11:30:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	29
2026-08-11 11:29:00	$107.53	BUY	460	$49,464.40	-	-	Hold	-	-	29
2026-08-11 11:28:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	29
2026-08-11 11:27:00	$107.55	BUY	460	$49,470.70	-	-	Hold	-	-	29
2026-08-11 11:26:00	$107.60	BUY	460	$49,493.70	-	-	Hold	-	-	29
2026-08-11 11:25:00	$107.60	BUY	460	$49,493.70	-	-	Hold	-	-	29
2026-08-11 11:24:00	$107.48	BUY	460	$49,440.60	-	-	Hold	-	-	29
2026-08-11 11:23:00	$107.50	BUY	460	$49,450.70	-	-	Hold	-	-	29
2026-08-11 11:22:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	29
2026-08-11 11:21:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:20:00	$107.23	BUY	460	$49,326.00	-	-	Hold	-	-	29
2026-08-11 11:19:00	$107.23	BUY	460	$49,325.80	-	-	Hold	-	-	29
2026-08-11 11:18:00	$107.22	BUY	460	$49,321.20	-	-	Hold	-	-	29
2026-08-11 11:17:00	$107.32	BUY	460	$49,364.90	-	-	Hold	-	-	29
2026-08-11 11:16:00	$107.32	BUY	460	$49,368.60	-	-	Hold	-	-	29
2026-08-11 11:15:00	$107.29	BUY	460	$49,353.20	-	-	Hold	-	-	29
2026-08-11 11:14:00	$107.35	BUY	460	$49,378.70	-	-	Hold	-	-	29
2026-08-11 11:13:00	$107.43	BUY	460	$49,415.90	-	-	Hold	-	-	29
2026-08-11 11:12:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	29
2026-08-11 11:11:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	29
2026-08-11 11:10:00	$107.26	BUY	460	$49,337.30	-	-	Hold	-	-	29
2026-08-11 11:09:00	$107.25	BUY	460	$49,335.20	-	-	Hold	-	-	29
2026-08-11 11:08:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	29
2026-08-11 11:07:00	$107.22	BUY	460	$49,320.40	-	-	Hold	-	-	29
2026-08-11 11:06:00	$107.21	BUY	460	$49,316.60	-	-	Hold	-	-	29
2026-08-11 11:05:00	$107.36	BUY	460	$49,383.70	-	-	Hold	-	-	29
2026-08-11 11:04:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:03:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:02:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	29
2026-08-11 11:01:00	$107.16	BUY	460	$49,293.60	-	-	Hold	-	-	29
2026-08-11 11:00:00	$107.28	BUY	460	$49,348.80	-	-	Hold	-	-	29
2026-08-11 10:59:00	$107.42	BUY	460	$49,413.20	-	-	Hold	-	-	29
2026-08-11 10:58:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	29
2026-08-11 10:57:00	$107.47	BUY	460	$49,436.20	-	-	Hold	-	-	29
2026-08-11 10:56:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	29
2026-08-11 10:55:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	29
2026-08-11 10:54:00	$107.90	BUY	460	$49,635.60	-	-	Hold	-	-	29
2026-08-11 10:53:00	$107.82	BUY	460	$49,597.20	-	-	Hold	-	-	29
2026-08-11 10:51:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	29
2026-08-10 15:59:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	30
2026-08-10 15:58:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	30
2026-08-10 15:57:00	$107.67	BUY	460	$49,528.20	-	-	Hold	-	-	30
2026-08-10 15:56:00	$107.75	BUY	460	$49,565.00	-	-	Hold	-	-	30
2026-08-10 15:55:00	$107.65	BUY	460	$49,516.70	-	-	Hold	-	-	30
2026-08-10 15:54:00	$107.48	BUY	460	$49,438.50	-	-	Hold	-	-	30
2026-08-10 15:53:00	$107.66	BUY	460	$49,523.60	-	-	Hold	-	-	30
2026-08-10 15:52:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	30
2026-08-10 15:51:00	$107.64	BUY	460	$49,513.20	-	-	Hold	-	-	30
2026-08-10 15:50:00	$107.67	BUY	460	$49,528.20	-	-	Hold	-	-	30
2026-08-10 15:49:00	$107.59	BUY	460	$49,489.10	-	-	Hold	-	-	30
2026-08-10 15:48:00	$107.65	BUY	460	$49,517.20	-	-	Hold	-	-	30
2026-08-10 15:47:00	$107.73	BUY	460	$49,555.80	-	-	Hold	-	-	30
2026-08-10 15:46:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 15:45:00	$107.61	BUY	460	$49,498.30	-	-	Hold	-	-	30
2026-08-10 15:44:00	$107.61	BUY	460	$49,498.30	-	-	Hold	-	-	30
2026-08-10 15:43:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	30
2026-08-10 15:42:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	30
2026-08-10 15:41:00	$107.52	BUY	460	$49,456.90	-	-	Hold	-	-	30
2026-08-10 15:40:00	$107.47	BUY	460	$49,434.50	-	-	Hold	-	-	30
2026-08-10 15:39:00	$107.49	BUY	460	$49,444.20	-	-	Hold	-	-	30
2026-08-10 15:38:00	$107.43	BUY	460	$49,417.30	-	-	Hold	-	-	30
2026-08-10 15:37:00	$107.51	BUY	460	$49,454.60	-	-	Hold	-	-	30
2026-08-10 15:36:00	$107.53	BUY	460	$49,461.50	-	-	Hold	-	-	30
2026-08-10 15:35:00	$107.49	BUY	460	$49,445.40	-	-	Hold	-	-	30
2026-08-10 15:34:00	$107.59	BUY	460	$49,492.40	-	-	Hold	-	-	30
2026-08-10 15:33:00	$107.70	BUY	460	$49,543.10	-	-	Hold	-	-	30
2026-08-10 15:32:00	$107.58	BUY	460	$49,486.80	-	-	Hold	-	-	30
2026-08-10 15:31:00	$107.77	BUY	460	$49,574.20	-	-	Hold	-	-	30
2026-08-10 15:30:00	$107.76	BUY	460	$49,569.60	-	-	Hold	-	-	30
2026-08-10 15:29:00	$107.79	BUY	460	$49,584.60	-	-	Hold	-	-	30
2026-08-10 15:28:00	$107.77	BUY	460	$49,575.90	-	-	Hold	-	-	30
2026-08-10 15:27:00	$107.90	BUY	460	$49,633.30	-	-	Hold	-	-	30
2026-08-10 15:26:00	$107.79	BUY	460	$49,581.10	-	-	Hold	-	-	30
2026-08-10 15:25:00	$107.76	BUY	460	$49,569.60	-	-	Hold	-	-	30
2026-08-10 15:24:00	$107.82	BUY	460	$49,594.90	-	-	Hold	-	-	30
2026-08-10 15:22:00	$107.85	BUY	460	$49,611.00	-	-	Hold	-	-	30
2026-08-10 15:21:00	$107.90	BUY	460	$49,632.90	-	-	Hold	-	-	30
2026-08-10 15:18:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	30
2026-08-10 15:17:00	$107.90	BUY	460	$49,634.00	-	-	Hold	-	-	30
2026-08-10 15:15:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	30
2026-08-10 15:07:00	$107.91	BUY	460	$49,638.20	-	-	Hold	-	-	30
2026-08-10 15:05:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	30
2026-08-10 15:02:00	$107.91	BUY	460	$49,637.60	-	-	Hold	-	-	30
2026-08-10 15:01:00	$107.89	BUY	460	$49,629.40	-	-	Hold	-	-	30
2026-08-10 15:00:00	$107.89	BUY	460	$49,628.50	-	-	Hold	-	-	30
2026-08-10 14:57:00	$107.90	BUY	460	$49,632.70	-	-	Hold	-	-	30
2026-08-10 14:56:00	$107.89	BUY	460	$49,629.20	-	-	Hold	-	-	30
2026-08-10 14:55:00	$107.90	BUY	460	$49,634.70	-	-	Hold	-	-	30
2026-08-10 14:54:00	$107.83	BUY	460	$49,600.60	-	-	Hold	-	-	30
2026-08-10 14:53:00	$107.87	BUY	460	$49,619.80	-	-	Hold	-	-	30
2026-08-10 14:52:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	30
2026-08-10 14:51:00	$107.87	BUY	460	$49,620.20	-	-	Hold	-	-	30
2026-08-10 14:50:00	$107.86	BUY	460	$49,615.30	-	-	Hold	-	-	30
2026-08-10 14:49:00	$107.85	BUY	460	$49,609.40	-	-	Hold	-	-	30
2026-08-10 14:48:00	$107.85	BUY	460	$49,610.00	-	-	Hold	-	-	30
2026-08-10 14:47:00	$107.85	BUY	460	$49,609.70	-	-	Hold	-	-	30
2026-08-10 14:46:00	$107.84	BUY	460	$49,604.10	-	-	Hold	-	-	30
2026-08-10 14:45:00	$107.82	BUY	460	$49,594.90	-	-	Hold	-	-	30
2026-08-10 14:44:00	$107.80	BUY	460	$49,586.80	-	-	Hold	-	-	30
2026-08-10 14:43:00	$107.88	BUY	460	$49,623.90	-	-	Hold	-	-	30
2026-08-10 14:42:00	$107.83	BUY	460	$49,604.10	-	-	Hold	-	-	30
2026-08-10 14:41:00	$107.79	BUY	460	$49,584.80	-	-	Hold	-	-	30
2026-08-10 14:40:00	$107.84	BUY	460	$49,606.00	-	-	Hold	-	-	30
2026-08-10 14:39:00	$107.83	BUY	460	$49,602.60	-	-	Hold	-	-	30
2026-08-10 14:38:00	$107.85	BUY	460	$49,611.00	-	-	Hold	-	-	30
2026-08-10 14:37:00	$107.81	BUY	460	$49,590.30	-	-	Hold	-	-	30
2026-08-10 14:36:00	$107.74	BUY	460	$49,562.10	-	-	Hold	-	-	30
2026-08-10 14:35:00	$107.73	BUY	460	$49,557.60	-	-	Hold	-	-	30
2026-08-10 14:34:00	$107.71	BUY	460	$49,544.70	-	-	Hold	-	-	30
2026-08-10 14:33:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	30
2026-08-10 14:32:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	30
2026-08-10 14:31:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 14:30:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	30
2026-08-10 14:29:00	$107.64	BUY	460	$49,513.80	-	-	Hold	-	-	30
2026-08-10 14:28:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	30
2026-08-10 14:27:00	$107.68	BUY	460	$49,530.50	-	-	Hold	-	-	30
2026-08-10 14:26:00	$107.60	BUY	460	$49,496.00	-	-	Hold	-	-	30
2026-08-10 14:25:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	30
2026-08-10 14:24:00	$107.65	BUY	460	$49,516.70	-	-	Hold	-	-	30
2026-08-10 14:23:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	30
2026-08-10 14:22:00	$107.55	BUY	460	$49,474.20	-	-	Hold	-	-	30
2026-08-10 14:21:00	$107.54	BUY	460	$49,469.70	-	-	Hold	-	-	30
2026-08-10 14:20:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	30
2026-08-10 14:19:00	$107.51	BUY	460	$49,452.50	-	-	Hold	-	-	30
2026-08-10 14:18:00	$107.51	BUY	460	$49,454.60	-	-	Hold	-	-	30
2026-08-10 14:17:00	$107.56	BUY	460	$49,475.30	-	-	Hold	-	-	30
2026-08-10 14:16:00	$107.36	BUY	460	$49,386.40	-	-	Hold	-	-	30
2026-08-10 14:15:00	$107.39	BUY	460	$49,398.20	-	-	Hold	-	-	30
2026-08-10 14:14:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:13:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:12:00	$107.35	BUY	460	$49,381.00	-	-	Hold	-	-	30
2026-08-10 14:11:00	$107.40	BUY	460	$49,401.70	-	-	Hold	-	-	30
2026-08-10 14:10:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:09:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 14:08:00	$107.30	BUY	460	$49,358.70	-	-	Hold	-	-	30
2026-08-10 14:07:00	$107.31	BUY	460	$49,363.30	-	-	Hold	-	-	30
2026-08-10 14:06:00	$107.28	BUY	460	$49,348.80	-	-	Hold	-	-	30
2026-08-10 14:05:00	$107.30	BUY	460	$49,356.30	-	-	Hold	-	-	30
2026-08-10 14:04:00	$107.36	BUY	460	$49,385.60	-	-	Hold	-	-	30
2026-08-10 14:03:00	$107.39	BUY	460	$49,397.10	-	-	Hold	-	-	30
2026-08-10 14:02:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	30
2026-08-10 14:01:00	$107.34	BUY	460	$49,376.60	-	-	Hold	-	-	30
2026-08-10 14:00:00	$107.35	BUY	460	$49,380.40	-	-	Hold	-	-	30
2026-08-10 13:59:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:58:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	30
2026-08-10 13:57:00	$107.35	BUY	460	$49,382.90	-	-	Hold	-	-	30
2026-08-10 13:56:00	$107.30	BUY	460	$49,358.00	-	-	Hold	-	-	30
2026-08-10 13:55:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:54:00	$107.40	BUY	460	$49,402.50	-	-	Hold	-	-	30
2026-08-10 13:53:00	$107.36	BUY	460	$49,386.30	-	-	Hold	-	-	30
2026-08-10 13:52:00	$107.39	BUY	460	$49,400.00	-	-	Hold	-	-	30
2026-08-10 13:51:00	$107.40	BUY	460	$49,402.70	-	-	Hold	-	-	30
2026-08-10 13:50:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	30
2026-08-10 13:49:00	$107.40	BUY	460	$49,404.10	-	-	Hold	-	-	30
2026-08-10 13:48:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 13:47:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	30
2026-08-10 13:46:00	$107.30	BUY	460	$49,355.70	-	-	Hold	-	-	30
2026-08-10 13:45:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:44:00	$107.27	BUY	460	$49,344.50	-	-	Hold	-	-	30
2026-08-10 13:43:00	$107.32	BUY	460	$49,367.20	-	-	Hold	-	-	30
2026-08-10 13:42:00	$107.29	BUY	460	$49,351.10	-	-	Hold	-	-	30
2026-08-10 13:41:00	$107.25	BUY	460	$49,335.10	-	-	Hold	-	-	30
2026-08-10 13:40:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 13:39:00	$107.27	BUY	460	$49,344.20	-	-	Hold	-	-	30
2026-08-10 13:38:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:37:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	30
2026-08-10 13:36:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:35:00	$107.32	BUY	460	$49,364.90	-	-	Hold	-	-	30
2026-08-10 13:34:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 13:33:00	$107.34	BUY	460	$49,376.80	-	-	Hold	-	-	30
2026-08-10 13:32:00	$107.33	BUY	460	$49,373.90	-	-	Hold	-	-	30
2026-08-10 13:31:00	$107.30	BUY	460	$49,358.00	-	-	Hold	-	-	30
2026-08-10 13:30:00	$107.34	BUY	460	$49,375.60	-	-	Hold	-	-	30
2026-08-10 13:29:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 13:28:00	$107.31	BUY	460	$49,360.50	-	-	Hold	-	-	30
2026-08-10 13:27:00	$107.24	BUY	460	$49,329.50	-	-	Hold	-	-	30
2026-08-10 13:26:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:25:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	30
2026-08-10 13:24:00	$107.34	BUY	460	$49,374.70	-	-	Hold	-	-	30
2026-08-10 13:23:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	30
2026-08-10 13:22:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	30
2026-08-10 13:21:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:20:00	$107.37	BUY	460	$49,388.00	-	-	Hold	-	-	30
2026-08-10 13:19:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 13:18:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:17:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:16:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	30
2026-08-10 13:15:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:14:00	$107.38	BUY	460	$49,392.70	-	-	Hold	-	-	30
2026-08-10 13:13:00	$107.22	BUY	460	$49,319.70	-	-	Hold	-	-	30
2026-08-10 13:12:00	$107.24	BUY	460	$49,330.40	-	-	Hold	-	-	30
2026-08-10 13:11:00	$107.20	BUY	460	$49,310.70	-	-	Hold	-	-	30
2026-08-10 13:10:00	$107.23	BUY	460	$49,324.50	-	-	Hold	-	-	30
2026-08-10 13:09:00	$107.18	BUY	460	$49,302.80	-	-	Hold	-	-	30
2026-08-10 13:08:00	$107.23	BUY	460	$49,326.20	-	-	Hold	-	-	30
2026-08-10 13:07:00	$107.31	BUY	460	$49,361.40	-	-	Hold	-	-	30
2026-08-10 13:06:00	$107.30	BUY	460	$49,355.70	-	-	Hold	-	-	30
2026-08-10 13:05:00	$107.24	BUY	460	$49,330.40	-	-	Hold	-	-	30
2026-08-10 13:04:00	$107.25	BUY	460	$49,332.70	-	-	Hold	-	-	30
2026-08-10 13:03:00	$107.25	BUY	460	$49,332.70	-	-	Hold	-	-	30
2026-08-10 13:02:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	30
2026-08-10 13:01:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	30
2026-08-10 13:00:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	30
2026-08-10 12:59:00	$107.42	BUY	460	$49,411.20	-	-	Hold	-	-	30
2026-08-10 12:58:00	$107.42	BUY	460	$49,412.70	-	-	Hold	-	-	30
2026-08-10 12:57:00	$107.50	BUY	460	$49,447.70	-	-	Hold	-	-	30
2026-08-10 12:56:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	30
2026-08-10 12:55:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	30
2026-08-10 12:54:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 12:53:00	$107.55	BUY	460	$49,473.00	-	-	Hold	-	-	30
2026-08-10 12:52:00	$107.69	BUY	460	$49,536.40	-	-	Hold	-	-	30
2026-08-10 12:51:00	$107.77	BUY	460	$49,571.90	-	-	Hold	-	-	30
2026-08-10 12:50:00	$107.71	BUY	460	$49,545.80	-	-	Hold	-	-	30
2026-08-10 12:49:00	$107.74	BUY	460	$49,560.40	-	-	Hold	-	-	30
2026-08-10 12:48:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	30
2026-08-10 12:47:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 12:46:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	30
2026-08-10 12:45:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 12:44:00	$107.78	BUY	460	$49,578.80	-	-	Hold	-	-	30
2026-08-10 12:43:00	$107.84	BUY	460	$49,606.40	-	-	Hold	-	-	30
2026-08-10 12:42:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:41:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:40:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:39:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	30
2026-08-10 12:38:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	30
2026-08-10 12:37:00	$108.10	BUY	460	$49,726.50	-	-	Hold	-	-	30
2026-08-10 12:36:00	$108.23	BUY	460	$49,785.80	-	-	Hold	-	-	30
2026-08-10 12:35:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 12:34:00	$108.11	BUY	460	$49,728.30	-	-	Hold	-	-	30
2026-08-10 12:33:00	$107.99	BUY	460	$49,675.40	-	-	Hold	-	-	30
2026-08-10 12:32:00	$108.07	BUY	460	$49,709.90	-	-	Hold	-	-	30
2026-08-10 12:31:00	$108.21	BUY	460	$49,774.30	-	-	Hold	-	-	30
2026-08-10 12:30:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	30
2026-08-10 12:29:00	$108.17	BUY	460	$49,757.30	-	-	Hold	-	-	30
2026-08-10 12:28:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:27:00	$108.21	BUY	460	$49,775.20	-	-	Hold	-	-	30
2026-08-10 12:26:00	$108.20	BUY	460	$49,772.00	-	-	Hold	-	-	30
2026-08-10 12:25:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:24:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	30
2026-08-10 12:23:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 12:22:00	$108.18	BUY	460	$49,760.60	-	-	Hold	-	-	30
2026-08-10 12:21:00	$108.21	BUY	460	$49,776.50	-	-	Hold	-	-	30
2026-08-10 12:20:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:19:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	30
2026-08-10 12:18:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 12:17:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	30
2026-08-10 12:16:00	$108.31	BUY	460	$49,823.40	-	-	Hold	-	-	30
2026-08-10 12:15:00	$108.31	BUY	460	$49,822.60	-	-	Hold	-	-	30
2026-08-10 12:14:00	$108.32	BUY	460	$49,824.90	-	-	Hold	-	-	30
2026-08-10 12:13:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	30
2026-08-10 12:12:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 12:11:00	$108.55	BUY	460	$49,933.10	-	-	Hold	-	-	30
2026-08-10 12:10:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	30
2026-08-10 12:09:00	$108.54	BUY	460	$49,927.90	-	-	Hold	-	-	30
2026-08-10 12:08:00	$108.56	BUY	460	$49,938.70	-	-	Hold	-	-	30
2026-08-10 12:07:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	30
2026-08-10 12:06:00	$108.51	BUY	460	$49,912.30	-	-	Hold	-	-	30
2026-08-10 12:05:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	30
2026-08-10 12:04:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	30
2026-08-10 12:03:00	$108.51	BUY	460	$49,915.60	-	-	Hold	-	-	30
2026-08-10 12:02:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	30
2026-08-10 12:01:00	$108.51	BUY	460	$49,914.80	-	-	Hold	-	-	30
2026-08-10 12:00:00	$108.53	BUY	460	$49,924.30	-	-	Hold	-	-	30
2026-08-10 11:59:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	30
2026-08-10 11:58:00	$108.55	BUY	460	$49,933.20	-	-	Hold	-	-	30
2026-08-10 11:57:00	$108.60	BUY	460	$49,954.20	-	-	Hold	-	-	30
2026-08-10 11:56:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 11:55:00	$108.52	BUY	460	$49,917.30	-	-	Hold	-	-	30
2026-08-10 11:54:00	$108.50	BUY	460	$49,911.80	-	-	Hold	-	-	30
2026-08-10 11:53:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	30
2026-08-10 11:52:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	30
2026-08-10 11:51:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 11:50:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	30
2026-08-10 11:49:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	30
2026-08-10 11:48:00	$108.54	BUY	460	$49,926.40	-	-	Hold	-	-	30
2026-08-10 11:47:00	$108.54	BUY	460	$49,926.10	-	-	Hold	-	-	30
2026-08-10 11:46:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	30
2026-08-10 11:45:00	$108.57	BUY	460	$49,942.40	-	-	Hold	-	-	30
2026-08-10 11:44:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	30
2026-08-10 11:43:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	30
2026-08-10 11:42:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	30
2026-08-10 11:41:00	$108.53	BUY	460	$49,923.00	-	-	Hold	-	-	30
2026-08-10 11:40:00	$108.59	BUY	460	$49,952.00	-	-	Hold	-	-	30
2026-08-10 11:39:00	$108.62	BUY	460	$49,964.30	-	-	Hold	-	-	30
2026-08-10 11:38:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	30
2026-08-10 11:37:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	30
2026-08-10 11:36:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	30
2026-08-10 11:28:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:23:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:17:00	$108.83	BUY	460	$50,061.90	-	-	Hold	-	-	30
2026-08-10 11:14:00	$108.73	BUY	460	$50,015.30	-	-	Hold	-	-	30
2026-08-10 11:11:00	$108.82	BUY	460	$50,057.50	-	-	Hold	-	-	30
2026-08-10 11:10:00	$108.68	BUY	460	$49,990.50	-	-	Hold	-	-	30
2026-08-10 11:09:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 11:08:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 11:06:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:05:00	$108.83	BUY	460	$50,061.80	-	-	Hold	-	-	30
2026-08-10 11:04:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	30
2026-08-10 11:03:00	$108.82	BUY	460	$50,054.90	-	-	Hold	-	-	30
2026-08-10 11:02:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	30
2026-08-10 11:01:00	$108.81	BUY	460	$50,050.30	-	-	Hold	-	-	30
2026-08-10 11:00:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 10:52:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 10:51:00	$108.81	BUY	460	$50,052.60	-	-	Hold	-	-	30
2026-08-10 10:42:00	$108.83	BUY	460	$50,059.50	-	-	Hold	-	-	30
2026-08-10 10:41:00	$108.83	BUY	460	$50,062.70	-	-	Hold	-	-	30
2026-08-10 10:40:00	$108.78	BUY	460	$50,038.80	-	-	Hold	-	-	30
2026-08-10 10:38:00	$108.78	BUY	460	$50,036.50	-	-	Hold	-	-	30
2026-08-10 10:37:00	$108.78	BUY	460	$50,036.50	-	-	Hold	-	-	30
2026-08-10 10:36:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 10:27:00	$108.73	BUY	460	$50,016.50	-	-	Hold	-	-	30
2026-08-10 10:26:00	$108.67	BUY	460	$49,987.10	-	-	Hold	-	-	30
2026-08-10 10:24:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	30
2026-08-10 10:23:00	$108.44	BUY	460	$49,883.20	-	-	Hold	-	-	30
2026-08-10 10:22:00	$108.40	BUY	460	$49,865.50	-	-	Hold	-	-	30
2026-08-10 10:21:00	$108.36	BUY	460	$49,844.20	-	-	Hold	-	-	30
2026-08-10 10:20:00	$108.31	BUY	460	$49,820.30	-	-	Hold	-	-	30
2026-08-10 10:19:00	$108.37	BUY	460	$49,851.60	-	-	Hold	-	-	30
2026-08-10 10:18:00	$108.38	BUY	460	$49,852.50	-	-	Hold	-	-	30
2026-08-10 10:17:00	$108.35	BUY	460	$49,839.60	-	-	Hold	-	-	30
2026-08-10 10:16:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	30
2026-08-10 10:15:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	30
2026-08-10 10:14:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	30
2026-08-10 10:13:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	30
2026-08-10 10:12:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 10:11:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 10:10:00	$108.42	BUY	460	$49,870.90	-	-	Hold	-	-	30
2026-08-10 10:09:00	$108.22	BUY	460	$49,779.60	-	-	Hold	-	-	30
2026-08-10 10:08:00	$108.28	BUY	460	$49,806.70	-	-	Hold	-	-	30
2026-08-10 10:07:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	30
2026-08-10 10:06:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 10:05:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	30
2026-08-10 10:04:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 10:02:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 10:00:00	$109.24	BUY	460	$50,248.10	-	-	Hold	-	-	30
2026-08-10 09:59:00	$109.10	BUY	460	$50,185.40	-	-	Hold	-	-	30
2026-08-10 09:58:00	$109.10	BUY	460	$50,184.20	-	-	Hold	-	-	30
2026-08-10 09:57:00	$109.22	BUY	460	$50,241.40	-	-	Hold	-	-	30
2026-08-10 09:56:00	$109.08	BUY	460	$50,174.90	-	-	Hold	-	-	30
2026-08-10 09:55:00	$108.92	BUY	460	$50,103.20	-	-	Hold	-	-	30
2026-08-10 09:54:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 09:53:00	$109.29	BUY	460	$50,272.00	-	-	Hold	-	-	30
2026-08-10 09:52:00	$108.77	BUY	460	$50,034.20	-	-	Hold	-	-	30
2026-08-10 09:51:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	30
2026-08-10 09:50:00	$109.11	BUY	460	$50,190.60	-	-	Hold	-	-	30
2026-08-10 09:37:00	$109.21	BUY	460	$50,236.60	-	-	Hold	-	-	30
2026-08-05 11:11:00	$116.94	SELL	440	$51,453.60	-	-		-	-
2026-08-05 11:10:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-08-05 11:09:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-08-05 11:07:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-08-05 11:06:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-08-05 11:05:00	$117.18	SELL	440	$51,559.20	-	-		-	-
2026-08-05 11:04:00	$117.17	SELL	440	$51,553.10	-	-		-	-
2026-08-05 11:03:00	$117.17	SELL	440	$51,554.80	-	-		-	-
2026-08-05 11:02:00	$117.17	SELL	440	$51,554.80	-	-		-	-
2026-08-05 11:01:00	$117.05	SELL	440	$51,502.00	-	-		-	-
2026-08-05 10:53:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-08-05 10:52:00	$117.02	SELL	440	$51,488.80	-	-		-	-
2026-08-05 10:51:00	$117.18	SELL	440	$51,559.20	-	-		-	-
2026-08-05 10:50:00	$117.56	SELL	440	$51,724.20	-	-		-	-
2026-08-05 10:49:00	$117.50	SELL	440	$51,700.00	-	-		-	-
2026-08-05 10:48:00	$117.57	SELL	440	$51,730.80	-	-		-	-
2026-08-05 10:47:00	$117.44	SELL	440	$51,673.60	-	-		-	-
2026-08-05 10:46:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-08-05 10:45:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-08-05 10:44:00	$117.35	SELL	440	$51,634.00	-	-		-	-
2026-08-05 10:43:00	$117.57	SELL	440	$51,730.80	-	-		-	-
2026-08-05 10:42:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-08-05 10:41:00	$117.41	SELL	440	$51,660.40	-	-		-	-
2026-08-05 10:40:00	$117.37	SELL	440	$51,642.80	-	-		-	-
2026-08-05 10:39:00	$117.45	SELL	440	$51,678.00	-	-		-	-
2026-08-05 10:38:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-08-05 10:37:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-08-05 10:36:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-08-05 10:35:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-08-05 10:34:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-08-05 10:33:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-08-05 10:32:00	$117.46	SELL	440	$51,682.40	-	-		-	-
2026-08-05 10:31:00	$117.37	SELL	440	$51,642.80	-	-		-	-
2026-08-05 10:30:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-08-05 10:29:00	$117.55	SELL	440	$51,722.00	-	-		-	-
2026-08-05 10:28:00	$117.41	SELL	440	$51,660.40	-	-		-	-
2026-08-05 10:27:00	$117.32	SELL	440	$51,620.80	-	-		-	-
2026-08-05 10:26:00	$117.42	SELL	440	$51,664.80	-	-		-	-
2026-08-05 10:25:00	$117.41	SELL	440	$51,660.40	-	-		-	-
2026-08-05 10:24:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-08-05 10:23:00	$116.89	SELL	440	$51,429.40	-	-		-	-
2026-08-05 10:22:00	$116.87	SELL	440	$51,422.10	-	-		-	-
2026-08-05 10:21:00	$116.99	SELL	440	$51,474.50	-	-		-	-
2026-08-05 10:20:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-08-05 10:19:00	$116.81	SELL	440	$51,394.20	-	-		-	-
2026-08-05 10:18:00	$116.92	SELL	440	$51,444.80	-	-		-	-
2026-08-05 10:17:00	$117.04	SELL	440	$51,496.50	-	-		-	-
2026-08-05 10:16:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-08-05 10:15:00	$117.12	SELL	440	$51,532.80	-	-		-	-
2026-08-05 10:14:00	$117.11	SELL	440	$51,528.40	-	-		-	-
2026-08-05 10:13:00	$117.11	SELL	440	$51,528.40	-	-		-	-
2026-08-05 10:12:00	$117.11	SELL	440	$51,528.40	-	-		-	-
2026-08-05 10:11:00	$116.98	SELL	440	$51,471.20	-	-		-	-
2026-08-05 10:10:00	$117.22	SELL	440	$51,576.80	-	-		-	-
2026-08-05 10:09:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-08-05 10:08:00	$117.21	SELL	440	$51,572.40	-	-		-	-
2026-08-05 10:07:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-08-05 10:06:00	$117.36	SELL	440	$51,638.40	-	-		-	-
2026-08-05 10:05:00	$117.05	SELL	440	$51,502.90	-	-		-	-
2026-08-05 10:04:00	$116.89	SELL	440	$51,431.60	-	-		-	-
2026-08-05 10:03:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-08-05 10:02:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-08-05 10:01:00	$117.09	SELL	440	$51,519.60	-	-		-	-
2026-08-05 10:00:00	$116.76	SELL	440	$51,374.40	-	-		-	-
2026-08-05 09:59:00	$116.94	SELL	440	$51,453.60	-	-		-	-
2026-08-05 09:58:00	$117.40	SELL	440	$51,653.80	-	-		-	-
2026-08-05 09:57:00	$116.92	SELL	440	$51,444.80	-	-		-	-
2026-08-05 09:56:00	$117.11	SELL	440	$51,528.40	-	-		-	-
2026-08-05 09:55:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-08-05 09:54:00	$117.12	SELL	440	$51,532.80	-	-		-	-
2026-08-05 09:53:00	$116.60	SELL	440	$51,304.00	-	-		-	-
2026-08-05 09:52:00	$116.38	SELL	440	$51,207.20	-	-		-	-
2026-08-05 09:51:00	$116.46	SELL	440	$51,242.40	-	-		-	-
2026-08-05 09:50:00	$116.46	SELL	440	$51,242.40	-	-		-	-
2026-08-05 09:48:00	$116.30	SELL	440	$51,172.00	-	-		-	-
2026-08-05 09:47:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-08-05 09:46:00	$116.34	SELL	440	$51,187.40	-	-		-	-
2026-08-05 09:45:00	$116.34	SELL	440	$51,187.40	-	-		-	-
2026-08-05 09:44:00	$116.32	SELL	440	$51,180.80	-	-		-	-
2026-08-05 09:42:00	$115.90	SELL	440	$50,996.00	-	-		-	-
2026-08-05 09:41:00	$116.30	SELL	440	$51,172.00	-	-		-	-
2026-08-05 09:40:00	$116.05	SELL	440	$51,062.00	-	-		-	-
2026-08-05 09:38:00	$115.41	SELL	440	$50,780.40	-	-		-	-
2026-08-05 09:37:00	$115.41	SELL	440	$50,780.40	-	-		-	-
2026-08-05 09:35:00	$115.41	SELL	440	$50,781.30	-	-		-	-
2026-08-05 09:34:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-08-05 09:30:00	$115.00	SELL	440	$50,600.00	-	-		-	-
2026-08-04 15:59:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-04 15:58:00	$114.91	SELL	450	$51,709.50	-	-		-	-
2026-08-04 15:57:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-04 15:55:00	$114.88	SELL	450	$51,696.00	-	-		-	-
2026-08-04 15:54:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-08-04 15:53:00	$115.04	SELL	450	$51,768.00	-	-		-	-
2026-08-04 15:52:00	$115.16	SELL	450	$51,819.80	-	-		-	-
2026-08-04 15:51:00	$115.28	SELL	450	$51,876.00	-	-		-	-
2026-08-04 15:50:00	$115.22	SELL	450	$51,846.80	-	-		-	-
2026-08-04 15:49:00	$115.13	SELL	450	$51,809.00	-	-		-	-
2026-08-04 15:48:00	$115.23	SELL	450	$51,853.50	-	-		-	-
2026-08-04 15:47:00	$115.07	SELL	450	$51,783.30	-	-		-	-
2026-08-04 15:46:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-08-04 15:45:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-08-04 15:44:00	$115.09	SELL	450	$51,790.80	-	-		-	-
2026-08-04 15:43:00	$115.05	SELL	450	$51,773.30	-	-		-	-
2026-08-04 15:42:00	$115.01	SELL	450	$51,754.50	-	-		-	-
2026-08-04 15:41:00	$115.03	SELL	450	$51,764.10	-	-		-	-
2026-08-04 15:40:00	$115.03	SELL	450	$51,765.40	-	-		-	-
2026-08-04 15:39:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-04 15:38:00	$115.02	SELL	450	$51,758.60	-	-		-	-
2026-08-04 15:37:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-04 15:36:00	$115.12	SELL	450	$51,801.80	-	-		-	-
2026-08-04 15:35:00	$115.12	SELL	450	$51,805.70	-	-		-	-
2026-08-04 15:34:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-04 15:33:00	$115.12	SELL	450	$51,802.90	-	-		-	-
2026-08-04 15:32:00	$115.12	SELL	450	$51,805.50	-	-		-	-
2026-08-04 15:31:00	$115.10	SELL	450	$51,794.70	-	-		-	-
2026-08-04 15:30:00	$115.06	SELL	450	$51,777.80	-	-		-	-
2026-08-04 15:29:00	$115.10	SELL	450	$51,792.80	-	-		-	-
2026-08-04 15:28:00	$115.05	SELL	450	$51,772.50	-	-		-	-
2026-08-04 15:27:00	$115.03	SELL	450	$51,764.20	-	-		-	-
2026-08-04 15:26:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-08-04 15:25:00	$115.14	SELL	450	$51,813.00	-	-		-	-
2026-08-04 15:24:00	$115.20	SELL	450	$51,840.00	-	-		-	-
2026-08-04 15:23:00	$115.20	SELL	450	$51,840.10	-	-		-	-
2026-08-04 15:22:00	$115.19	SELL	450	$51,835.50	-	-		-	-
2026-08-04 15:21:00	$115.28	SELL	450	$51,876.00	-	-		-	-
2026-08-04 15:20:00	$115.16	SELL	450	$51,822.00	-	-		-	-
2026-08-04 15:19:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-04 15:18:00	$115.19	SELL	450	$51,835.50	-	-		-	-
2026-08-04 15:17:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-08-04 15:16:00	$114.85	SELL	450	$51,683.60	-	-		-	-
2026-08-04 15:15:00	$114.83	SELL	450	$51,671.20	-	-		-	-
2026-08-04 15:14:00	$114.88	SELL	450	$51,693.80	-	-		-	-
2026-08-04 15:13:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-04 15:12:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-08-04 15:11:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-08-04 15:10:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-04 15:09:00	$114.87	SELL	450	$51,693.40	-	-		-	-
2026-08-04 15:08:00	$114.85	SELL	450	$51,681.50	-	-		-	-
2026-08-04 15:07:00	$114.81	SELL	450	$51,664.50	-	-		-	-
2026-08-04 15:06:00	$114.88	SELL	450	$51,696.00	-	-		-	-
2026-08-04 15:05:00	$114.80	SELL	450	$51,657.80	-	-		-	-
2026-08-04 15:04:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-08-04 15:03:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-08-04 15:02:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-08-04 15:01:00	$114.77	SELL	450	$51,646.50	-	-		-	-
2026-08-04 15:00:00	$114.76	SELL	450	$51,643.60	-	-		-	-
2026-08-04 14:59:00	$114.73	SELL	450	$51,626.20	-	-		-	-
2026-08-04 14:58:00	$114.73	SELL	450	$51,626.20	-	-		-	-
2026-08-04 14:57:00	$114.86	SELL	450	$51,685.90	-	-		-	-
2026-08-04 14:56:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-08-04 14:55:00	$114.86	SELL	450	$51,685.90	-	-		-	-
2026-08-04 14:54:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-04 14:53:00	$114.85	SELL	450	$51,681.60	-	-		-	-
2026-08-04 14:52:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-04 14:51:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:50:00	$114.79	SELL	450	$51,655.40	-	-		-	-
2026-08-04 14:49:00	$114.77	SELL	450	$51,648.20	-	-		-	-
2026-08-04 14:48:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-08-04 14:47:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-04 14:46:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:45:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:44:00	$114.67	SELL	450	$51,603.30	-	-		-	-
2026-08-04 14:43:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-08-04 14:42:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-08-04 14:41:00	$114.64	SELL	450	$51,586.50	-	-		-	-
2026-08-04 14:40:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-04 14:39:00	$114.65	SELL	450	$51,591.50	-	-		-	-
2026-08-04 14:38:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-08-04 14:37:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-04 14:36:00	$114.70	SELL	450	$51,613.90	-	-		-	-
2026-08-04 14:35:00	$114.70	SELL	450	$51,613.30	-	-		-	-
2026-08-04 14:34:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:33:00	$114.74	SELL	450	$51,633.00	-	-		-	-
2026-08-04 14:32:00	$114.68	SELL	450	$51,607.90	-	-		-	-
2026-08-04 14:31:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:30:00	$114.72	SELL	450	$51,621.80	-	-		-	-
2026-08-04 14:29:00	$114.63	SELL	450	$51,582.20	-	-		-	-
2026-08-04 14:28:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-08-04 14:27:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-04 14:26:00	$114.60	SELL	450	$51,567.80	-	-		-	-
2026-08-04 14:25:00	$114.60	SELL	450	$51,567.80	-	-		-	-
2026-08-04 14:24:00	$114.57	SELL	450	$51,556.50	-	-		-	-
2026-08-04 14:23:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-04 14:22:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-04 14:21:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-04 14:20:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-04 14:19:00	$114.60	SELL	450	$51,571.60	-	-		-	-
2026-08-04 14:18:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-04 14:17:00	$114.62	SELL	450	$51,579.40	-	-		-	-
2026-08-04 14:16:00	$114.60	SELL	450	$51,570.40	-	-		-	-
2026-08-04 14:15:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-04 14:14:00	$114.62	SELL	450	$51,577.80	-	-		-	-
2026-08-04 14:13:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 14:12:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-04 14:11:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-08-04 14:10:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 14:09:00	$114.60	SELL	450	$51,568.70	-	-		-	-
2026-08-04 14:08:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-04 14:07:00	$114.44	SELL	450	$51,498.90	-	-		-	-
2026-08-04 14:06:00	$114.43	SELL	450	$51,493.50	-	-		-	-
2026-08-04 14:05:00	$114.43	SELL	450	$51,493.50	-	-		-	-
2026-08-04 14:04:00	$114.41	SELL	450	$51,484.50	-	-		-	-
2026-08-04 14:03:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-08-04 14:02:00	$114.56	SELL	450	$51,550.20	-	-		-	-
2026-08-04 14:01:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-04 14:00:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-04 13:59:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-04 13:58:00	$114.66	SELL	450	$51,596.10	-	-		-	-
2026-08-04 13:57:00	$114.66	SELL	450	$51,599.10	-	-		-	-
2026-08-04 13:56:00	$114.68	SELL	450	$51,608.00	-	-		-	-
2026-08-04 13:55:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-08-04 13:54:00	$114.62	SELL	450	$51,578.20	-	-		-	-
2026-08-04 13:53:00	$114.60	SELL	450	$51,571.70	-	-		-	-
2026-08-04 13:52:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 13:51:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-04 13:50:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-08-04 13:49:00	$114.60	SELL	450	$51,571.20	-	-		-	-
2026-08-04 13:48:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-04 13:47:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-08-04 13:46:00	$114.76	SELL	450	$51,639.80	-	-		-	-
2026-08-04 13:45:00	$114.70	SELL	450	$51,613.60	-	-		-	-
2026-08-04 13:44:00	$114.72	SELL	450	$51,624.20	-	-		-	-
2026-08-04 13:43:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-08-04 13:42:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-08-04 13:41:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-04 13:40:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-04 13:39:00	$114.56	SELL	450	$51,553.40	-	-		-	-
2026-08-04 13:38:00	$114.62	SELL	450	$51,576.80	-	-		-	-
2026-08-04 13:37:00	$114.65	SELL	450	$51,591.10	-	-		-	-
2026-08-04 13:36:00	$114.58	SELL	450	$51,559.90	-	-		-	-
2026-08-04 13:35:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-04 13:34:00	$114.64	SELL	450	$51,586.40	-	-		-	-
2026-08-04 13:33:00	$114.61	SELL	450	$51,576.70	-	-		-	-
2026-08-04 13:32:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-04 13:31:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-08-04 13:30:00	$114.54	SELL	450	$51,542.70	-	-		-	-
2026-08-04 13:29:00	$114.55	SELL	450	$51,545.60	-	-		-	-
2026-08-04 13:28:00	$114.56	SELL	450	$51,549.80	-	-		-	-
2026-08-04 13:27:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-04 13:26:00	$114.55	SELL	450	$51,545.20	-	-		-	-
2026-08-04 13:25:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 13:24:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-08-04 13:23:00	$114.47	SELL	450	$51,512.40	-	-		-	-
2026-08-04 13:22:00	$114.47	SELL	450	$51,511.50	-	-		-	-
2026-08-04 13:21:00	$114.62	SELL	450	$51,576.80	-	-		-	-
2026-08-04 13:20:00	$114.57	SELL	450	$51,556.50	-	-		-	-
2026-08-04 13:19:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-08-04 13:18:00	$114.59	SELL	450	$51,567.20	-	-		-	-
2026-08-04 13:17:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-08-04 13:16:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 13:15:00	$114.56	SELL	450	$51,549.80	-	-		-	-
2026-08-04 13:14:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-08-04 13:13:00	$114.53	SELL	450	$51,537.50	-	-		-	-
2026-08-04 13:12:00	$114.48	SELL	450	$51,516.00	-	-		-	-
2026-08-04 13:11:00	$114.55	SELL	450	$51,546.40	-	-		-	-
2026-08-04 13:10:00	$114.54	SELL	450	$51,544.60	-	-		-	-
2026-08-04 13:09:00	$114.54	SELL	450	$51,540.80	-	-		-	-
2026-08-04 13:08:00	$114.53	SELL	450	$51,538.50	-	-		-	-
2026-08-04 13:07:00	$114.53	SELL	450	$51,538.50	-	-		-	-
2026-08-04 13:06:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-08-04 13:05:00	$114.55	SELL	450	$51,545.20	-	-		-	-
2026-08-04 13:04:00	$114.49	SELL	450	$51,520.50	-	-		-	-
2026-08-04 13:03:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-04 13:02:00	$114.63	SELL	450	$51,583.80	-	-		-	-
2026-08-04 13:01:00	$114.49	SELL	450	$51,520.50	-	-		-	-
2026-08-04 13:00:00	$114.60	SELL	450	$51,571.10	-	-		-	-
2026-08-04 12:59:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-04 12:58:00	$114.54	SELL	450	$51,540.80	-	-		-	-
2026-08-04 12:57:00	$114.49	SELL	450	$51,520.50	-	-		-	-
2026-08-04 12:56:00	$114.63	SELL	450	$51,581.20	-	-		-	-
2026-08-04 12:55:00	$114.74	SELL	450	$51,630.90	-	-		-	-
2026-08-04 12:54:00	$114.68	SELL	450	$51,605.60	-	-		-	-
2026-08-04 12:53:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-04 12:52:00	$114.67	SELL	450	$51,599.70	-	-		-	-
2026-08-04 12:51:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-04 12:50:00	$114.66	SELL	450	$51,597.70	-	-		-	-
2026-08-04 12:49:00	$114.68	SELL	450	$51,607.90	-	-		-	-
2026-08-04 12:48:00	$114.73	SELL	450	$51,628.10	-	-		-	-
2026-08-04 12:47:00	$114.74	SELL	450	$51,633.00	-	-		-	-
2026-08-04 12:46:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-08-04 12:45:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-04 12:44:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-04 12:43:00	$114.46	SELL	450	$51,507.00	-	-		-	-
2026-08-04 12:42:00	$114.46	SELL	450	$51,507.00	-	-		-	-
2026-08-04 12:41:00	$114.52	SELL	450	$51,533.60	-	-		-	-
2026-08-04 12:40:00	$114.54	SELL	450	$51,544.60	-	-		-	-
2026-08-04 12:39:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-08-04 12:38:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-04 12:37:00	$114.53	SELL	450	$51,538.70	-	-		-	-
2026-08-04 12:36:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-04 12:35:00	$114.50	SELL	450	$51,526.70	-	-		-	-
2026-08-04 12:34:00	$114.54	SELL	450	$51,544.30	-	-		-	-
2026-08-04 12:33:00	$114.53	SELL	450	$51,537.00	-	-		-	-
2026-08-04 12:32:00	$114.51	SELL	450	$51,530.20	-	-		-	-
2026-08-04 12:31:00	$114.52	SELL	450	$51,534.00	-	-		-	-
2026-08-04 12:30:00	$114.50	SELL	450	$51,526.10	-	-		-	-
2026-08-04 12:29:00	$114.58	SELL	450	$51,558.80	-	-		-	-
2026-08-04 12:28:00	$114.58	SELL	450	$51,558.80	-	-		-	-
2026-08-04 12:27:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-08-04 12:26:00	$114.41	SELL	450	$51,486.20	-	-		-	-
2026-08-04 12:25:00	$114.41	SELL	450	$51,482.90	-	-		-	-
2026-08-04 12:24:00	$114.41	SELL	450	$51,483.00	-	-		-	-
2026-08-04 12:23:00	$114.47	SELL	450	$51,511.50	-	-		-	-
2026-08-04 12:22:00	$114.41	SELL	450	$51,485.40	-	-		-	-
2026-08-04 12:21:00	$114.39	SELL	450	$51,474.20	-	-		-	-
2026-08-04 12:20:00	$114.48	SELL	450	$51,515.90	-	-		-	-
2026-08-04 12:19:00	$114.40	SELL	450	$51,482.20	-	-		-	-
2026-08-04 12:18:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-04 12:17:00	$114.42	SELL	450	$51,489.00	-	-		-	-
2026-08-04 12:16:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-08-04 12:15:00	$114.54	SELL	450	$51,543.50	-	-		-	-
2026-08-04 12:14:00	$114.53	SELL	450	$51,536.20	-	-		-	-
2026-08-04 12:13:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-08-04 12:12:00	$114.59	SELL	450	$51,563.20	-	-		-	-
2026-08-04 12:11:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-08-04 12:10:00	$114.50	SELL	450	$51,525.90	-	-		-	-
2026-08-04 12:09:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-04 12:08:00	$114.51	SELL	450	$51,529.50	-	-		-	-
2026-08-04 12:07:00	$114.53	SELL	450	$51,538.50	-	-		-	-
2026-08-04 12:06:00	$114.36	SELL	450	$51,459.80	-	-		-	-
2026-08-04 12:05:00	$114.42	SELL	450	$51,486.80	-	-		-	-
2026-08-04 12:04:00	$114.42	SELL	450	$51,486.80	-	-		-	-
2026-08-04 12:03:00	$114.31	SELL	450	$51,439.50	-	-		-	-
2026-08-04 12:02:00	$114.23	SELL	450	$51,403.60	-	-		-	-
2026-08-04 12:01:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-08-04 12:00:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-08-04 11:59:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-04 11:58:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-04 11:57:00	$114.25	SELL	450	$51,414.50	-	-		-	-
2026-08-04 11:56:00	$114.26	SELL	450	$51,414.80	-	-		-	-
2026-08-04 11:55:00	$114.27	SELL	450	$51,421.50	-	-		-	-
2026-08-04 11:54:00	$114.18	SELL	450	$51,379.50	-	-		-	-
2026-08-04 11:53:00	$114.12	SELL	450	$51,351.90	-	-		-	-
2026-08-04 11:52:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-08-04 11:51:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-08-04 11:50:00	$114.19	SELL	450	$51,384.60	-	-		-	-
2026-08-04 11:49:00	$114.16	SELL	450	$51,372.10	-	-		-	-
2026-08-04 11:48:00	$114.13	SELL	450	$51,358.50	-	-		-	-
2026-08-04 11:47:00	$114.14	SELL	450	$51,360.80	-	-		-	-
2026-08-04 11:46:00	$114.26	SELL	450	$51,417.00	-	-		-	-
2026-08-04 11:45:00	$114.26	SELL	450	$51,417.00	-	-		-	-
2026-08-04 11:44:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-08-04 11:43:00	$114.28	SELL	450	$51,425.70	-	-		-	-
2026-08-04 11:42:00	$114.30	SELL	450	$51,435.00	-	-		-	-
2026-08-04 11:41:00	$114.18	SELL	450	$51,380.60	-	-		-	-
2026-08-04 11:40:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-08-04 11:39:00	$114.41	SELL	450	$51,484.50	-	-		-	-
2026-08-04 11:38:00	$114.22	SELL	450	$51,399.00	-	-		-	-
2026-08-04 11:37:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-08-04 11:36:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-08-04 11:26:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-08-04 11:23:00	$113.68	SELL	450	$51,156.50	-	-		-	-
2026-08-04 11:20:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-08-04 11:19:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-08-04 11:18:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-08-04 11:17:00	$113.91	SELL	450	$51,260.10	-	-		-	-
2026-08-04 11:16:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-08-04 11:15:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-08-04 11:14:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-08-04 11:13:00	$114.01	SELL	450	$51,306.50	-	-		-	-
2026-08-04 11:12:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-08-04 11:11:00	$113.95	SELL	450	$51,275.20	-	-		-	-
2026-08-04 11:10:00	$114.04	SELL	450	$51,317.10	-	-		-	-
2026-08-04 11:09:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-08-04 11:08:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-08-04 11:07:00	$114.09	SELL	450	$51,338.90	-	-		-	-
2026-08-04 11:06:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-08-04 11:05:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-08-04 11:04:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-08-04 11:03:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-08-04 11:02:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-08-04 11:01:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-08-04 09:50:00	$114.16	SELL	450	$51,373.00	-	-		-	-
2026-08-04 09:47:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-08-04 09:46:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-08-04 09:45:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-08-04 09:44:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-08-04 09:38:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-08-04 09:37:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-08-04 09:31:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-08-04 09:30:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-07-29 09:46:00	$112.75	SELL	460	$51,865.00	-	-		-	-
2026-07-29 09:45:00	$112.99	SELL	460	$51,975.40	-	-		-	-
2026-07-28 15:59:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-07-28 15:57:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-07-28 15:56:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-07-28 15:55:00	$113.55	SELL	450	$51,095.20	-	-		-	-
2026-07-28 15:54:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-07-28 15:53:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 15:52:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-07-28 15:51:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-07-28 15:50:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-07-28 15:49:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-07-28 15:48:00	$113.33	SELL	450	$50,999.20	-	-		-	-
2026-07-28 15:47:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-07-28 15:46:00	$113.30	SELL	450	$50,982.80	-	-		-	-
2026-07-28 15:45:00	$113.29	SELL	450	$50,980.50	-	-		-	-
2026-07-28 15:44:00	$113.19	SELL	450	$50,934.80	-	-		-	-
2026-07-28 15:43:00	$113.45	SELL	450	$51,050.20	-	-		-	-
2026-07-28 15:42:00	$113.03	SELL	450	$50,863.50	-	-		-	-
2026-07-28 15:41:00	$113.13	SELL	450	$50,906.20	-	-		-	-
2026-07-28 15:40:00	$113.29	SELL	450	$50,980.50	-	-		-	-
2026-07-28 15:39:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-07-28 15:38:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-07-28 15:37:00	$112.95	SELL	450	$50,826.20	-	-		-	-
2026-07-28 15:36:00	$112.96	SELL	450	$50,832.00	-	-		-	-
2026-07-28 15:35:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-07-28 15:34:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-07-28 15:22:00	$112.81	SELL	450	$50,764.90	-	-		-	-
2026-07-28 15:21:00	$112.88	SELL	450	$50,795.50	-	-		-	-
2026-07-28 15:20:00	$112.99	SELL	450	$50,843.70	-	-		-	-
2026-07-28 15:19:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-07-28 15:18:00	$112.97	SELL	450	$50,834.20	-	-		-	-
2026-07-28 15:17:00	$113.10	SELL	450	$50,892.80	-	-		-	-
2026-07-28 15:16:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-07-28 15:15:00	$113.20	SELL	450	$50,937.90	-	-		-	-
2026-07-28 15:14:00	$113.20	SELL	450	$50,940.10	-	-		-	-
2026-07-28 15:13:00	$113.22	SELL	450	$50,950.40	-	-		-	-
2026-07-28 15:12:00	$113.10	SELL	450	$50,894.90	-	-		-	-
2026-07-28 15:11:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-07-28 15:10:00	$113.16	SELL	450	$50,919.80	-	-		-	-
2026-07-28 15:09:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-07-28 15:08:00	$113.30	SELL	450	$50,985.00	-	-		-	-
2026-07-28 15:07:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-07-28 15:06:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-07-28 15:05:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-07-28 15:04:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-07-28 15:03:00	$113.13	SELL	450	$50,907.00	-	-		-	-
2026-07-28 15:02:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-07-28 15:01:00	$113.08	SELL	450	$50,886.00	-	-		-	-
2026-07-28 15:00:00	$113.19	SELL	450	$50,933.20	-	-		-	-
2026-07-28 14:59:00	$113.37	SELL	450	$51,015.80	-	-		-	-
2026-07-28 14:58:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 14:57:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-07-28 14:56:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 14:55:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-07-28 14:54:00	$113.41	SELL	450	$51,035.90	-	-		-	-
2026-07-28 14:53:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-07-28 14:52:00	$113.38	SELL	450	$51,018.80	-	-		-	-
2026-07-28 14:51:00	$113.42	SELL	450	$51,038.00	-	-		-	-
2026-07-28 14:50:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 14:49:00	$113.52	SELL	450	$51,081.80	-	-		-	-
2026-07-28 14:48:00	$113.56	SELL	450	$51,102.60	-	-		-	-
2026-07-28 14:47:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-07-28 14:46:00	$113.48	SELL	450	$51,068.00	-	-		-	-
2026-07-28 14:45:00	$113.53	SELL	450	$51,086.20	-	-		-	-
2026-07-28 14:44:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-07-28 14:43:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 14:42:00	$113.57	SELL	450	$51,104.80	-	-		-	-
2026-07-28 14:41:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-07-28 14:40:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-07-28 14:39:00	$113.74	SELL	450	$51,180.80	-	-		-	-
2026-07-28 14:38:00	$113.61	SELL	450	$51,122.20	-	-		-	-
2026-07-28 14:37:00	$113.58	SELL	450	$51,108.80	-	-		-	-
2026-07-28 14:36:00	$113.59	SELL	450	$51,113.20	-	-		-	-
2026-07-28 14:35:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-07-28 14:34:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-07-28 14:33:00	$113.49	SELL	450	$51,071.10	-	-		-	-
2026-07-28 14:32:00	$113.50	SELL	450	$51,076.50	-	-		-	-
2026-07-28 14:31:00	$113.56	SELL	450	$51,102.00	-	-		-	-
2026-07-28 14:30:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-07-28 14:29:00	$113.46	SELL	450	$51,054.90	-	-		-	-
2026-07-28 14:28:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 14:27:00	$113.46	SELL	450	$51,055.90	-	-		-	-
2026-07-28 14:26:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-07-28 14:25:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-07-28 14:24:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-07-28 14:23:00	$113.56	SELL	450	$51,100.30	-	-		-	-
2026-07-28 14:22:00	$113.52	SELL	450	$51,083.40	-	-		-	-
2026-07-28 14:21:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-07-28 14:20:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-07-28 14:19:00	$113.55	SELL	450	$51,095.90	-	-		-	-
2026-07-28 14:18:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-07-28 14:17:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-07-28 14:16:00	$113.38	SELL	450	$51,022.90	-	-		-	-
2026-07-28 14:15:00	$113.38	SELL	450	$51,022.50	-	-		-	-
2026-07-28 14:14:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-07-28 14:13:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-07-28 14:12:00	$113.39	SELL	450	$51,027.50	-	-		-	-
2026-07-28 14:11:00	$113.47	SELL	450	$51,059.20	-	-		-	-
2026-07-28 14:10:00	$113.47	SELL	450	$51,059.20	-	-		-	-
2026-07-28 14:09:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-07-28 14:08:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-07-28 14:07:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-07-28 14:06:00	$113.47	SELL	450	$51,063.20	-	-		-	-
2026-07-28 14:05:00	$113.51	SELL	450	$51,079.30	-	-		-	-
2026-07-28 14:04:00	$113.44	SELL	450	$51,048.70	-	-		-	-
2026-07-28 14:03:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-07-28 14:02:00	$113.61	SELL	450	$51,125.80	-	-		-	-
2026-07-28 14:01:00	$113.54	SELL	450	$51,090.80	-	-		-	-
2026-07-28 14:00:00	$113.61	SELL	450	$51,123.80	-	-		-	-
2026-07-28 13:59:00	$113.56	SELL	450	$51,100.50	-	-		-	-
2026-07-28 13:58:00	$113.70	SELL	450	$51,162.80	-	-		-	-
2026-07-28 13:57:00	$113.54	SELL	450	$51,093.00	-	-		-	-
2026-07-28 13:56:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 13:55:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-28 13:54:00	$113.68	SELL	450	$51,157.60	-	-		-	-
2026-07-28 13:53:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-07-28 13:52:00	$113.74	SELL	450	$51,180.80	-	-		-	-
2026-07-28 13:51:00	$113.75	SELL	450	$51,185.50	-	-		-	-
2026-07-28 13:50:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-07-28 13:49:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-07-28 13:48:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-28 13:47:00	$113.69	SELL	450	$51,161.40	-	-		-	-
2026-07-28 13:46:00	$113.67	SELL	450	$51,151.00	-	-		-	-
2026-07-28 13:45:00	$113.67	SELL	450	$51,149.20	-	-		-	-
2026-07-28 13:44:00	$113.72	SELL	450	$51,171.90	-	-		-	-
2026-07-28 13:43:00	$113.73	SELL	450	$51,176.20	-	-		-	-
2026-07-28 13:42:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-07-28 13:41:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-07-28 13:40:00	$113.78	SELL	450	$51,198.80	-	-		-	-
2026-07-28 13:39:00	$113.87	SELL	450	$51,239.20	-	-		-	-
2026-07-28 13:38:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-07-28 13:37:00	$113.93	SELL	450	$51,266.20	-	-		-	-
2026-07-28 13:36:00	$113.80	SELL	450	$51,210.90	-	-		-	-
2026-07-28 13:35:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-07-28 13:34:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-07-28 13:33:00	$113.65	SELL	450	$51,141.20	-	-		-	-
2026-07-28 13:32:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-07-28 13:31:00	$113.57	SELL	450	$51,104.20	-	-		-	-
2026-07-28 13:30:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-07-28 13:29:00	$113.58	SELL	450	$51,108.80	-	-		-	-
2026-07-28 13:28:00	$113.68	SELL	450	$51,153.80	-	-		-	-
2026-07-28 13:27:00	$113.67	SELL	450	$51,149.20	-	-		-	-
2026-07-28 13:26:00	$113.62	SELL	450	$51,129.00	-	-		-	-
2026-07-28 13:25:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 13:24:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-07-28 13:23:00	$113.88	SELL	450	$51,243.80	-	-		-	-
2026-07-28 13:22:00	$113.75	SELL	450	$51,187.20	-	-		-	-
2026-07-28 13:21:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-07-28 13:20:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-07-28 13:19:00	$113.73	SELL	450	$51,176.20	-	-		-	-
2026-07-28 13:18:00	$113.65	SELL	450	$51,142.40	-	-		-	-
2026-07-28 13:17:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 13:16:00	$113.70	SELL	450	$51,162.80	-	-		-	-
2026-07-28 13:15:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-07-28 13:14:00	$113.58	SELL	450	$51,108.80	-	-		-	-
2026-07-28 13:13:00	$113.51	SELL	450	$51,077.20	-	-		-	-
2026-07-28 13:12:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-07-28 13:11:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-07-28 13:10:00	$113.74	SELL	450	$51,184.70	-	-		-	-
2026-07-28 13:09:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-28 13:08:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-07-28 13:07:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-07-28 13:06:00	$113.93	SELL	450	$51,266.20	-	-		-	-
2026-07-28 13:05:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-07-28 13:04:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-07-28 13:03:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-07-28 13:02:00	$113.75	SELL	450	$51,186.10	-	-		-	-
2026-07-28 13:01:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-07-28 13:00:00	$113.99	SELL	450	$51,293.30	-	-		-	-
2026-07-28 12:59:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-07-28 12:58:00	$113.77	SELL	450	$51,197.30	-	-		-	-
2026-07-28 12:57:00	$113.68	SELL	450	$51,153.80	-	-		-	-
2026-07-28 12:56:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-07-28 12:55:00	$113.63	SELL	450	$51,131.40	-	-		-	-
2026-07-28 12:54:00	$113.57	SELL	450	$51,106.50	-	-		-	-
2026-07-28 12:53:00	$113.64	SELL	450	$51,137.30	-	-		-	-
2026-07-28 12:52:00	$113.62	SELL	450	$51,129.00	-	-		-	-
2026-07-28 12:51:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-07-28 12:50:00	$113.66	SELL	450	$51,144.80	-	-		-	-
2026-07-28 12:49:00	$113.58	SELL	450	$51,108.80	-	-		-	-
2026-07-28 12:48:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-07-28 12:47:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-07-28 12:46:00	$114.01	SELL	450	$51,306.40	-	-		-	-
2026-07-28 12:45:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-07-28 12:44:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-28 12:43:00	$113.88	SELL	450	$51,244.90	-	-		-	-
2026-07-28 12:42:00	$114.02	SELL	450	$51,309.10	-	-		-	-
2026-07-28 12:41:00	$114.16	SELL	450	$51,373.80	-	-		-	-
2026-07-28 12:40:00	$114.15	SELL	450	$51,368.50	-	-		-	-
2026-07-28 12:39:00	$114.13	SELL	450	$51,357.30	-	-		-	-
2026-07-28 12:38:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-07-28 12:37:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-07-28 12:36:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-07-28 12:35:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-07-28 12:34:00	$114.14	SELL	450	$51,364.30	-	-		-	-
2026-07-28 12:33:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-07-28 12:32:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-07-28 12:31:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-07-28 12:30:00	$114.10	SELL	450	$51,342.80	-	-		-	-
2026-07-28 12:29:00	$114.07	SELL	450	$51,331.90	-	-		-	-
2026-07-28 12:28:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-07-28 12:27:00	$114.02	SELL	450	$51,306.90	-	-		-	-
2026-07-28 12:26:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-07-28 12:25:00	$113.71	SELL	450	$51,171.50	-	-		-	-
2026-07-28 12:24:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-07-28 12:23:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-07-28 12:22:00	$113.51	SELL	450	$51,081.40	-	-		-	-
2026-07-28 12:21:00	$113.37	SELL	450	$51,016.30	-	-		-	-
2026-07-28 12:20:00	$113.47	SELL	450	$51,059.70	-	-		-	-
2026-07-28 12:19:00	$113.29	SELL	450	$50,979.70	-	-		-	-
2026-07-28 12:18:00	$113.48	SELL	450	$51,066.50	-	-		-	-
2026-07-28 12:17:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-07-28 12:16:00	$113.47	SELL	450	$51,059.50	-	-		-	-
2026-07-28 12:15:00	$113.53	SELL	450	$51,086.20	-	-		-	-
2026-07-28 12:14:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-07-28 12:13:00	$113.70	SELL	450	$51,166.20	-	-		-	-
2026-07-28 12:12:00	$113.58	SELL	450	$51,108.90	-	-		-	-
2026-07-28 12:11:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-07-28 12:10:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-07-28 12:09:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-07-28 12:08:00	$113.82	SELL	450	$51,217.00	-	-		-	-
2026-07-28 12:07:00	$113.94	SELL	450	$51,271.50	-	-		-	-
2026-07-28 12:06:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-07-28 12:05:00	$113.72	SELL	450	$51,172.90	-	-		-	-
2026-07-28 12:04:00	$113.72	SELL	450	$51,173.10	-	-		-	-
2026-07-28 12:03:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-07-28 12:02:00	$113.71	SELL	450	$51,167.20	-	-		-	-
2026-07-28 12:01:00	$113.79	SELL	450	$51,203.60	-	-		-	-
2026-07-28 12:00:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-07-28 11:59:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-07-28 11:58:00	$113.71	SELL	450	$51,169.90	-	-		-	-
2026-07-28 11:57:00	$113.67	SELL	450	$51,152.90	-	-		-	-
2026-07-28 11:56:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-07-28 11:55:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-07-28 11:54:00	$113.72	SELL	450	$51,175.60	-	-		-	-
2026-07-28 11:53:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 11:52:00	$113.69	SELL	450	$51,158.20	-	-		-	-
2026-07-28 11:51:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 11:50:00	$113.83	SELL	450	$51,223.90	-	-		-	-
2026-07-28 11:49:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-07-28 11:48:00	$113.86	SELL	450	$51,237.70	-	-		-	-
2026-07-28 11:47:00	$113.92	SELL	450	$51,262.30	-	-		-	-
2026-07-28 11:46:00	$113.93	SELL	450	$51,269.40	-	-		-	-
2026-07-28 11:45:00	$113.81	SELL	450	$51,213.20	-	-		-	-
2026-07-28 11:44:00	$113.83	SELL	450	$51,222.00	-	-		-	-
2026-07-28 11:43:00	$113.80	SELL	450	$51,207.80	-	-		-	-
2026-07-28 11:42:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-07-28 11:41:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-07-28 11:40:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-07-28 11:39:00	$113.97	SELL	450	$51,285.20	-	-		-	-
2026-07-28 11:38:00	$114.01	SELL	450	$51,306.00	-	-		-	-
2026-07-28 11:37:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-07-28 11:36:00	$114.18	SELL	450	$51,378.80	-	-		-	-
2026-07-28 11:35:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-07-28 11:34:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-07-28 11:33:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-07-28 11:32:00	$114.21	SELL	450	$51,392.20	-	-		-	-
2026-07-28 11:31:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-07-28 11:30:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-07-28 11:29:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-07-28 11:28:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-07-28 11:27:00	$113.94	SELL	450	$51,270.80	-	-		-	-
2026-07-28 11:26:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-07-28 11:25:00	$113.62	SELL	450	$51,129.00	-	-		-	-
2026-07-28 11:24:00	$113.57	SELL	450	$51,104.20	-	-		-	-
2026-07-28 11:23:00	$113.54	SELL	450	$51,093.00	-	-		-	-
2026-07-28 11:22:00	$113.71	SELL	450	$51,167.20	-	-		-	-
2026-07-28 11:21:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-07-28 11:20:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-07-28 11:19:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-07-28 11:18:00	$113.08	SELL	450	$50,883.80	-	-		-	-
2026-07-28 11:16:00	$113.01	SELL	450	$50,852.20	-	-		-	-
2026-07-28 11:15:00	$112.90	SELL	450	$50,805.00	-	-		-	-
2026-07-28 11:14:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-07-28 11:13:00	$112.79	SELL	450	$50,753.20	-	-		-	-
2026-07-28 11:12:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-07-28 11:11:00	$112.84	SELL	450	$50,778.00	-	-		-	-
2026-07-28 11:10:00	$112.84	SELL	450	$50,778.00	-	-		-	-
2026-07-28 11:09:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-07-28 11:08:00	$112.65	SELL	450	$50,692.50	-	-		-	-
2026-07-28 11:07:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-07-28 11:06:00	$112.82	SELL	450	$50,769.00	-	-		-	-
2026-07-28 11:05:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-07-28 11:04:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-07-28 11:03:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-07-28 11:02:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-07-28 11:01:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-07-28 11:00:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-07-28 10:59:00	$113.05	SELL	450	$50,870.20	-	-		-	-
2026-07-28 10:58:00	$113.00	SELL	450	$50,847.80	-	-		-	-
2026-07-28 10:57:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-07-28 10:56:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-07-28 10:55:00	$113.65	SELL	450	$51,140.20	-	-		-	-
2026-07-28 10:54:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 10:53:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 10:52:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-07-28 10:51:00	$113.40	SELL	450	$51,027.80	-	-		-	-
2026-07-28 10:50:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-07-28 10:49:00	$113.01	SELL	450	$50,854.50	-	-		-	-
2026-07-28 10:48:00	$113.03	SELL	450	$50,863.50	-	-		-	-
2026-07-28 10:47:00	$112.99	SELL	450	$50,843.20	-	-		-	-
2026-07-28 10:46:00	$112.98	SELL	450	$50,841.00	-	-		-	-
2026-07-28 10:45:00	$112.71	SELL	450	$50,719.50	-	-		-	-
2026-07-28 10:44:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-07-28 10:43:00	$112.75	SELL	450	$50,737.50	-	-		-	-
2026-07-28 10:42:00	$112.86	SELL	450	$50,787.00	-	-		-	-
2026-07-28 10:41:00	$112.86	SELL	450	$50,787.00	-	-		-	-
2026-07-28 10:40:00	$112.74	SELL	450	$50,733.00	-	-		-	-
2026-07-28 10:39:00	$112.73	SELL	450	$50,728.50	-	-		-	-
2026-07-28 10:38:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-07-28 10:37:00	$113.00	SELL	450	$50,850.00	-	-		-	-
2026-07-28 10:36:00	$112.75	SELL	450	$50,737.50	-	-		-	-
2026-07-28 10:35:00	$112.96	SELL	450	$50,832.00	-	-		-	-
2026-07-28 10:34:00	$112.82	SELL	450	$50,769.00	-	-		-	-
2026-07-28 10:33:00	$112.96	SELL	450	$50,832.00	-	-		-	-
2026-07-28 10:31:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-07-28 10:30:00	$112.68	SELL	450	$50,706.00	-	-		-	-
2026-07-28 10:29:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-07-28 10:28:00	$113.09	SELL	450	$50,890.50	-	-		-	-
2026-07-28 10:27:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-07-28 10:25:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-07-28 10:24:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-07-28 10:23:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 10:22:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 10:21:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-07-28 10:20:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-07-28 10:19:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-07-28 10:18:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-07-28 10:17:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-07-28 10:16:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-07-28 10:15:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-07-28 10:14:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-07-28 10:13:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-07-28 10:12:00	$113.01	SELL	450	$50,854.50	-	-		-	-
2026-07-28 10:11:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-07-28 10:10:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-07-28 10:09:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-07-28 10:08:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-07-28 10:07:00	$112.88	SELL	450	$50,796.00	-	-		-	-
2026-07-28 10:06:00	$112.88	SELL	450	$50,796.00	-	-		-	-
2026-07-28 10:05:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-07-28 10:04:00	$112.85	SELL	450	$50,782.50	-	-		-	-
2026-07-28 10:03:00	$112.84	SELL	450	$50,778.00	-	-		-	-
2026-07-28 10:02:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-07-28 10:01:00	$112.59	SELL	450	$50,665.50	-	-		-	-
2026-07-28 10:00:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-07-28 09:59:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-07-28 09:58:00	$112.29	SELL	450	$50,530.50	-	-		-	-
2026-07-28 09:57:00	$112.19	SELL	450	$50,485.50	-	-		-	-
2026-07-28 09:56:00	$112.53	SELL	450	$50,638.50	-	-		-	-
2026-07-28 09:55:00	$112.33	SELL	450	$50,548.50	-	-		-	-
2026-07-28 09:54:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-07-28 09:53:00	$111.95	SELL	450	$50,377.50	-	-		-	-
2026-07-28 09:52:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-07-28 09:51:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-07-28 09:50:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-07-28 09:49:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-07-28 09:48:00	$111.95	SELL	450	$50,377.50	-	-		-	-
2026-07-28 09:47:00	$112.29	SELL	450	$50,528.20	-	-		-	-
2026-07-28 09:46:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-07-28 09:45:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-07-28 09:44:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-07-28 09:43:00	$111.59	SELL	450	$50,215.50	-	-		-	-
2026-07-28 09:42:00	$111.81	SELL	450	$50,314.50	-	-		-	-
2026-07-28 09:41:00	$111.29	SELL	450	$50,080.50	-	-		-	-
2026-07-28 09:40:00	$111.33	SELL	450	$50,098.50	-	-		-	-
2026-07-28 09:39:00	$111.39	SELL	450	$50,125.50	-	-		-	-
2026-07-28 09:38:00	$111.39	SELL	450	$50,125.50	-	-		-	-
2026-07-28 09:37:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-07-28 09:35:00	$111.60	SELL	450	$50,220.00	-	-		-	-
2026-07-28 09:34:00	$111.50	SELL	450	$50,175.00	-	-		-	-
2026-07-28 09:33:00	$111.23	SELL	450	$50,053.50	-	-		-	-
2026-07-28 09:32:00	$111.22	SELL	450	$50,049.00	-	-		-	-
2026-07-28 09:31:00	$112.02	SELL	450	$50,409.00	-	-		-	-
2026-07-28 09:30:00	$111.92	SELL	450	$50,364.00	-	-		-	-
2026-07-27 15:59:00	$110.30	SELL	470	$51,841.00	-	-		-	-
2026-07-27 15:58:00	$110.30	SELL	470	$51,838.60	-	-		-	-
2026-07-27 15:57:00	$110.43	SELL	470	$51,899.80	-	-		-	-
2026-07-27 15:56:00	$110.30	SELL	470	$51,841.00	-	-		-	-
2026-07-27 15:55:00	$110.33	SELL	470	$51,855.10	-	-		-	-
2026-07-27 15:54:00	$110.37	SELL	470	$51,873.90	-	-		-	-
2026-07-27 15:53:00	$110.42	SELL	470	$51,897.40	-	-		-	-
2026-07-27 15:52:00	$110.33	SELL	470	$51,855.10	-	-		-	-
2026-07-27 15:51:00	$110.19	SELL	470	$51,789.30	-	-		-	-
2026-07-27 15:50:00	$110.19	SELL	470	$51,786.90	-	-		-	-
2026-07-27 15:49:00	$110.19	SELL	470	$51,789.30	-	-		-	-
2026-07-27 15:48:00	$110.04	SELL	470	$51,718.80	-	-		-	-
2026-07-27 15:47:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-07-27 15:46:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-07-27 15:45:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-27 15:44:00	$109.69	SELL	470	$51,551.90	-	-		-	-
2026-07-27 15:43:00	$109.81	SELL	470	$51,608.40	-	-		-	-
2026-07-27 15:42:00	$109.65	SELL	470	$51,535.50	-	-		-	-
2026-07-27 15:41:00	$109.60	SELL	470	$51,511.20	-	-		-	-
2026-07-27 15:40:00	$109.50	SELL	470	$51,465.00	-	-		-	-
2026-07-27 15:39:00	$109.48	SELL	470	$51,455.60	-	-		-	-
2026-07-27 15:38:00	$109.53	SELL	470	$51,476.80	-	-		-	-
2026-07-27 15:37:00	$109.41	SELL	470	$51,422.70	-	-		-	-
2026-07-27 15:36:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-07-27 15:35:00	$109.33	SELL	470	$51,383.30	-	-		-	-
2026-07-27 15:34:00	$109.12	SELL	470	$51,287.90	-	-		-	-
2026-07-27 15:33:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-07-27 15:32:00	$109.29	SELL	470	$51,366.30	-	-		-	-
2026-07-27 14:38:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-27 14:37:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-27 14:36:00	$109.10	SELL	470	$51,275.80	-	-		-	-
2026-07-27 14:35:00	$109.12	SELL	470	$51,284.10	-	-		-	-
2026-07-27 14:34:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 14:07:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 14:06:00	$109.15	SELL	470	$51,300.50	-	-		-	-
2026-07-27 14:05:00	$109.15	SELL	470	$51,298.10	-	-		-	-
2026-07-27 14:04:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-07-27 14:03:00	$109.26	SELL	470	$51,351.70	-	-		-	-
2026-07-27 14:02:00	$109.29	SELL	470	$51,364.90	-	-		-	-
2026-07-27 14:01:00	$109.29	SELL	470	$51,366.30	-	-		-	-
2026-07-27 14:00:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-07-27 13:59:00	$109.32	SELL	470	$51,380.40	-	-		-	-
2026-07-27 13:58:00	$109.30	SELL	470	$51,371.00	-	-		-	-
2026-07-27 13:57:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-07-27 13:56:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-07-27 13:55:00	$109.22	SELL	470	$51,334.50	-	-		-	-
2026-07-27 13:54:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-27 13:53:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 13:52:00	$109.24	SELL	470	$51,344.60	-	-		-	-
2026-07-27 13:51:00	$109.26	SELL	470	$51,349.90	-	-		-	-
2026-07-27 13:50:00	$109.29	SELL	470	$51,366.30	-	-		-	-
2026-07-27 13:49:00	$109.21	SELL	470	$51,326.40	-	-		-	-
2026-07-27 13:48:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-27 13:47:00	$109.26	SELL	470	$51,351.80	-	-		-	-
2026-07-27 13:46:00	$109.19	SELL	470	$51,320.40	-	-		-	-
2026-07-27 13:45:00	$109.17	SELL	470	$51,308.70	-	-		-	-
2026-07-27 13:44:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-27 13:43:00	$109.20	SELL	470	$51,321.60	-	-		-	-
2026-07-27 13:17:00	$109.22	SELL	470	$51,333.70	-	-		-	-
2026-07-27 13:16:00	$109.18	SELL	470	$51,312.50	-	-		-	-
2026-07-27 13:15:00	$109.18	SELL	470	$51,315.10	-	-		-	-
2026-07-27 13:14:00	$109.19	SELL	470	$51,320.50	-	-		-	-
2026-07-27 13:13:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 13:12:00	$109.16	SELL	470	$51,306.70	-	-		-	-
2026-07-27 13:11:00	$109.29	SELL	470	$51,366.40	-	-		-	-
2026-07-27 13:10:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-07-27 13:09:00	$109.21	SELL	470	$51,329.80	-	-		-	-
2026-07-27 13:08:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-07-27 13:07:00	$109.24	SELL	470	$51,343.70	-	-		-	-
2026-07-27 13:06:00	$109.26	SELL	470	$51,350.90	-	-		-	-
2026-07-27 13:05:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-27 13:04:00	$109.34	SELL	470	$51,389.80	-	-		-	-
2026-07-27 13:03:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-27 13:02:00	$109.35	SELL	470	$51,392.10	-	-		-	-
2026-07-27 13:01:00	$109.57	SELL	470	$51,496.60	-	-		-	-
2026-07-27 13:00:00	$109.66	SELL	470	$51,537.90	-	-		-	-
2026-07-27 12:59:00	$109.67	SELL	470	$51,542.60	-	-		-	-
2026-07-27 12:58:00	$109.67	SELL	470	$51,542.60	-	-		-	-
2026-07-27 12:57:00	$109.58	SELL	470	$51,503.00	-	-		-	-
2026-07-27 12:56:00	$109.74	SELL	470	$51,577.80	-	-		-	-
2026-07-27 12:55:00	$109.50	SELL	470	$51,465.90	-	-		-	-
2026-07-27 12:54:00	$109.45	SELL	470	$51,441.50	-	-		-	-
2026-07-27 12:53:00	$109.39	SELL	470	$51,411.60	-	-		-	-
2026-07-27 12:52:00	$109.39	SELL	470	$51,413.80	-	-		-	-
2026-07-27 12:51:00	$109.50	SELL	470	$51,464.10	-	-		-	-
2026-07-27 12:50:00	$109.38	SELL	470	$51,408.60	-	-		-	-
2026-07-27 12:49:00	$109.73	SELL	470	$51,573.10	-	-		-	-
2026-07-27 12:48:00	$109.89	SELL	470	$51,648.30	-	-		-	-
2026-07-27 12:47:00	$109.83	SELL	470	$51,621.40	-	-		-	-
2026-07-27 12:46:00	$109.82	SELL	470	$51,615.40	-	-		-	-
2026-07-27 12:45:00	$109.82	SELL	470	$51,613.10	-	-		-	-
2026-07-27 12:44:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-07-27 12:43:00	$109.91	SELL	470	$51,655.50	-	-		-	-
2026-07-27 12:42:00	$109.87	SELL	470	$51,638.90	-	-		-	-
2026-07-27 12:41:00	$110.09	SELL	470	$51,742.30	-	-		-	-
2026-07-27 12:40:00	$109.90	SELL	470	$51,653.00	-	-		-	-
2026-07-27 12:39:00	$109.95	SELL	470	$51,676.50	-	-		-	-
2026-07-27 12:38:00	$110.07	SELL	470	$51,732.90	-	-		-	-
2026-07-27 12:37:00	$110.10	SELL	470	$51,747.00	-	-		-	-
2026-07-27 12:36:00	$110.20	SELL	470	$51,795.70	-	-		-	-
2026-07-27 12:35:00	$110.17	SELL	470	$51,779.90	-	-		-	-
2026-07-27 12:34:00	$110.29	SELL	470	$51,836.30	-	-		-	-
2026-07-27 12:33:00	$109.97	SELL	470	$51,685.90	-	-		-	-
2026-07-27 12:32:00	$110.01	SELL	470	$51,704.10	-	-		-	-
2026-07-27 12:31:00	$110.06	SELL	470	$51,728.20	-	-		-	-
2026-07-27 12:30:00	$110.06	SELL	470	$51,728.20	-	-		-	-
2026-07-27 12:29:00	$109.78	SELL	470	$51,598.10	-	-		-	-
2026-07-27 12:28:00	$110.03	SELL	470	$51,711.80	-	-		-	-
2026-07-27 12:27:00	$110.01	SELL	470	$51,704.70	-	-		-	-
2026-07-27 12:26:00	$109.76	SELL	470	$51,585.50	-	-		-	-
2026-07-27 12:25:00	$109.96	SELL	470	$51,681.20	-	-		-	-
2026-07-27 12:24:00	$109.70	SELL	470	$51,559.00	-	-		-	-
2026-07-27 12:23:00	$109.59	SELL	470	$51,508.00	-	-		-	-
2026-07-27 12:22:00	$109.70	SELL	470	$51,559.00	-	-		-	-
2026-07-27 12:21:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-27 12:20:00	$109.46	SELL	470	$51,447.20	-	-		-	-
2026-07-27 12:19:00	$109.53	SELL	470	$51,478.00	-	-		-	-
2026-07-27 12:18:00	$109.46	SELL	470	$51,446.60	-	-		-	-
2026-07-27 12:17:00	$109.52	SELL	470	$51,476.60	-	-		-	-
2026-07-27 12:16:00	$109.49	SELL	470	$51,461.90	-	-		-	-
2026-07-27 12:15:00	$109.48	SELL	470	$51,455.40	-	-		-	-
2026-07-27 12:14:00	$109.43	SELL	470	$51,432.10	-	-		-	-
2026-07-27 12:13:00	$109.37	SELL	470	$51,401.60	-	-		-	-
2026-07-27 12:12:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-07-27 12:11:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-07-27 12:10:00	$109.55	SELL	470	$51,486.30	-	-		-	-
2026-07-27 12:09:00	$109.54	SELL	470	$51,481.40	-	-		-	-
2026-07-27 12:08:00	$109.57	SELL	470	$51,497.90	-	-		-	-
2026-07-27 12:07:00	$109.57	SELL	470	$51,497.90	-	-		-	-
2026-07-27 12:06:00	$109.49	SELL	470	$51,460.30	-	-		-	-
2026-07-27 12:05:00	$109.46	SELL	470	$51,446.20	-	-		-	-
2026-07-27 12:04:00	$109.47	SELL	470	$51,450.90	-	-		-	-
2026-07-27 12:03:00	$109.35	SELL	470	$51,392.80	-	-		-	-
2026-07-27 12:02:00	$109.43	SELL	470	$51,432.10	-	-		-	-
2026-07-27 12:01:00	$109.42	SELL	470	$51,427.40	-	-		-	-
2026-07-27 12:00:00	$109.39	SELL	470	$51,414.40	-	-		-	-
2026-07-27 11:59:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-07-27 11:58:00	$109.38	SELL	470	$51,406.20	-	-		-	-
2026-07-27 11:57:00	$109.43	SELL	470	$51,429.80	-	-		-	-
2026-07-27 11:56:00	$109.22	SELL	470	$51,333.40	-	-		-	-
2026-07-27 11:55:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-07-27 11:54:00	$109.24	SELL	470	$51,340.40	-	-		-	-
2026-07-27 11:53:00	$109.19	SELL	470	$51,317.90	-	-		-	-
2026-07-27 11:52:00	$109.25	SELL	470	$51,347.30	-	-		-	-
2026-07-27 11:51:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-07-27 11:50:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 11:49:00	$109.22	SELL	470	$51,333.70	-	-		-	-
2026-07-27 11:48:00	$109.14	SELL	470	$51,294.60	-	-		-	-
2026-07-27 11:47:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-27 11:46:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-07-27 11:45:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-27 11:44:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-27 11:43:00	$109.13	SELL	470	$51,288.80	-	-		-	-
2026-07-27 11:42:00	$108.92	SELL	470	$51,192.60	-	-		-	-
2026-07-27 11:41:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 11:40:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-27 11:39:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-27 11:38:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-07-27 11:37:00	$108.80	SELL	470	$51,133.60	-	-		-	-
2026-07-27 11:36:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-07-27 11:35:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-07-27 11:34:00	$108.88	SELL	470	$51,171.20	-	-		-	-
2026-07-27 11:33:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-07-27 11:32:00	$108.76	SELL	470	$51,114.90	-	-		-	-
2026-07-27 11:31:00	$108.76	SELL	470	$51,115.80	-	-		-	-
2026-07-27 11:30:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-07-27 11:29:00	$108.74	SELL	470	$51,105.40	-	-		-	-
2026-07-27 11:28:00	$108.76	SELL	470	$51,114.90	-	-		-	-
2026-07-27 11:27:00	$108.75	SELL	470	$51,110.10	-	-		-	-
2026-07-27 11:26:00	$108.84	SELL	470	$51,154.80	-	-		-	-
2026-07-27 11:25:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-07-27 11:24:00	$108.64	SELL	470	$51,061.80	-	-		-	-
2026-07-27 11:23:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-27 11:22:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-07-27 11:21:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-07-27 11:20:00	$108.63	SELL	470	$51,055.20	-	-		-	-
2026-07-27 11:19:00	$108.61	SELL	470	$51,044.40	-	-		-	-
2026-07-27 11:18:00	$108.61	SELL	470	$51,044.40	-	-		-	-
2026-07-27 11:17:00	$108.51	SELL	470	$50,998.90	-	-		-	-
2026-07-27 11:16:00	$108.47	SELL	470	$50,979.50	-	-		-	-
2026-07-27 11:15:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-07-27 11:14:00	$108.44	SELL	470	$50,965.70	-	-		-	-
2026-07-27 11:13:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-07-27 11:12:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-07-27 11:11:00	$108.43	SELL	470	$50,959.80	-	-		-	-
2026-07-27 11:10:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-07-27 11:09:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-27 11:08:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-07-27 11:07:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-07-27 11:06:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-27 11:05:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-07-27 11:04:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-07-27 11:03:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-07-27 11:02:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-07-27 11:01:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-07-27 11:00:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-07-27 10:59:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-07-27 10:58:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-07-27 10:57:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-07-27 10:56:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-07-27 10:55:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-07-27 10:54:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-07-27 10:53:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-07-27 10:52:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-07-27 10:51:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-07-27 10:50:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-07-27 10:48:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-07-27 10:02:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-07-27 10:01:00	$108.06	SELL	470	$50,786.80	-	-		-	-
2026-07-27 09:55:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-07-27 09:54:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-07-27 09:53:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-07-27 09:52:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-07-27 09:51:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-27 09:50:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-07-27 09:49:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-07-27 09:48:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-07-27 09:47:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-07-27 09:46:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-07-27 09:45:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-07-27 09:44:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-07-27 09:43:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-07-27 09:42:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-27 09:41:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-27 09:40:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-07-27 09:39:00	$108.81	SELL	470	$51,140.70	-	-		-	-
2026-07-27 09:38:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-07-27 09:37:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-07-27 09:36:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-07-27 09:35:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-07-27 09:34:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-07-27 09:33:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-07-27 09:31:00	$107.34	SELL	470	$50,449.80	-	-		-	-
2026-07-27 09:30:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-07-24 12:19:00	$104.88	SELL	510	$53,488.80	-	-		-	-
2026-07-24 12:18:00	$105.19	SELL	510	$53,646.90	-	-		-	-
2026-07-24 12:17:00	$105.25	SELL	510	$53,677.50	-	-		-	-
2026-07-24 12:16:00	$105.14	SELL	510	$53,621.40	-	-		-	-
2026-07-24 12:15:00	$105.44	SELL	510	$53,774.40	-	-		-	-
2026-07-24 12:14:00	$105.42	SELL	510	$53,764.20	-	-		-	-
2026-07-24 12:13:00	$105.72	SELL	510	$53,917.20	-	-		-	-
2026-07-24 12:12:00	$105.47	SELL	510	$53,789.70	-	-		-	-
2026-07-24 12:11:00	$105.44	SELL	510	$53,774.40	-	-		-	-
2026-07-24 12:10:00	$105.51	SELL	510	$53,810.10	-	-		-	-
2026-07-24 12:09:00	$105.54	SELL	510	$53,825.40	-	-		-	-
2026-07-24 12:08:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 12:07:00	$105.37	SELL	510	$53,736.80	-	-		-	-
2026-07-24 12:06:00	$105.39	SELL	510	$53,748.90	-	-		-	-
2026-07-24 12:05:00	$105.40	SELL	510	$53,754.00	-	-		-	-
2026-07-24 12:04:00	$105.30	SELL	510	$53,703.00	-	-		-	-
2026-07-24 12:03:00	$105.18	SELL	510	$53,641.80	-	-		-	-
2026-07-24 12:02:00	$105.20	SELL	510	$53,652.00	-	-		-	-
2026-07-24 12:01:00	$104.71	SELL	510	$53,402.10	-	-		-	-
2026-07-24 12:00:00	$104.98	SELL	510	$53,539.80	-	-		-	-
2026-07-24 11:59:00	$104.99	SELL	510	$53,544.90	-	-		-	-
2026-07-24 11:58:00	$105.17	SELL	510	$53,636.70	-	-		-	-
2026-07-24 11:57:00	$105.11	SELL	510	$53,606.10	-	-		-	-
2026-07-24 11:56:00	$105.11	SELL	510	$53,606.10	-	-		-	-
2026-07-24 11:55:00	$105.29	SELL	510	$53,697.90	-	-		-	-
2026-07-24 11:54:00	$105.34	SELL	510	$53,723.40	-	-		-	-
2026-07-24 11:53:00	$105.35	SELL	510	$53,728.50	-	-		-	-
2026-07-24 11:52:00	$105.23	SELL	510	$53,667.30	-	-		-	-
2026-07-24 11:51:00	$105.35	SELL	510	$53,728.50	-	-		-	-
2026-07-24 11:50:00	$105.34	SELL	510	$53,723.40	-	-		-	-
2026-07-24 11:49:00	$105.49	SELL	510	$53,799.90	-	-		-	-
2026-07-24 11:48:00	$105.45	SELL	510	$53,779.50	-	-		-	-
2026-07-24 11:47:00	$105.25	SELL	510	$53,677.50	-	-		-	-
2026-07-24 11:46:00	$105.49	SELL	510	$53,799.90	-	-		-	-
2026-07-24 11:45:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 11:44:00	$105.50	SELL	510	$53,805.00	-	-		-	-
2026-07-24 11:43:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 11:42:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 11:41:00	$105.39	SELL	510	$53,748.90	-	-		-	-
2026-07-24 11:40:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 11:39:00	$105.23	SELL	510	$53,667.30	-	-		-	-
2026-07-24 11:38:00	$105.10	SELL	510	$53,601.00	-	-		-	-
2026-07-24 11:37:00	$105.14	SELL	510	$53,621.40	-	-		-	-
2026-07-24 11:36:00	$104.90	SELL	510	$53,499.00	-	-		-	-
2026-07-24 11:35:00	$104.79	SELL	510	$53,442.90	-	-		-	-
2026-07-24 11:34:00	$104.69	SELL	510	$53,391.90	-	-		-	-
2026-07-24 11:33:00	$104.90	SELL	510	$53,499.00	-	-		-	-
2026-07-24 11:32:00	$104.33	SELL	510	$53,206.70	-	-		-	-
2026-07-24 11:31:00	$104.49	SELL	510	$53,289.90	-	-		-	-
2026-07-24 11:30:00	$104.53	SELL	510	$53,310.30	-	-		-	-
2026-07-24 11:29:00	$104.49	SELL	510	$53,289.90	-	-		-	-
2026-07-24 11:28:00	$104.49	SELL	510	$53,289.90	-	-		-	-
2026-07-24 11:27:00	$104.21	SELL	510	$53,147.10	-	-		-	-
2026-07-24 11:26:00	$104.44	SELL	510	$53,264.40	-	-		-	-
2026-07-24 11:25:00	$104.18	SELL	510	$53,131.80	-	-		-	-
2026-07-24 11:24:00	$104.14	SELL	510	$53,111.40	-	-		-	-
2026-07-24 11:22:00	$104.65	SELL	510	$53,371.50	-	-		-	-
2026-07-24 11:21:00	$104.65	SELL	510	$53,371.50	-	-		-	-
2026-07-24 11:20:00	$104.82	SELL	510	$53,458.20	-	-		-	-
2026-07-24 11:19:00	$104.61	SELL	510	$53,351.10	-	-		-	-
2026-07-24 11:18:00	$104.72	SELL	510	$53,407.20	-	-		-	-
2026-07-24 11:17:00	$104.70	SELL	510	$53,397.00	-	-		-	-
2026-07-24 11:16:00	$104.70	SELL	510	$53,397.00	-	-		-	-
2026-07-24 11:15:00	$104.64	SELL	510	$53,366.40	-	-		-	-
2026-07-24 11:14:00	$104.12	SELL	510	$53,098.60	-	-		-	-
2026-07-24 11:12:00	$104.10	SELL	510	$53,091.80	-	-		-	-
2026-07-24 10:22:00	$104.16	SELL	510	$53,121.60	-	-		-	-
2026-07-24 09:40:00	$104.11	SELL	510	$53,096.10	-	-		-	-
2026-07-24 09:37:00	$104.93	SELL	510	$53,514.30	-	-		-	-
2026-07-24 09:36:00	$104.98	SELL	510	$53,539.80	-	-		-	-
2026-07-24 09:35:00	$104.93	SELL	510	$53,514.30	-	-		-	-
2026-07-24 09:34:00	$103.19	SELL	510	$52,626.90	-	-		-	-
2026-07-24 09:33:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-07-23 10:13:00	$92.85	BUY	550	$51,067.50	2026-07-24 09:33:00	$102.00	Sold	$5,032.50	9.85%	1
2026-07-23 10:12:00	$92.70	BUY	550	$50,982.20	2026-07-24 09:33:00	$102.00	Sold	$5,117.75	10.04%	1
2026-07-23 10:11:00	$92.82	BUY	550	$51,051.00	2026-07-24 09:33:00	$102.00	Sold	$5,049.00	9.89%	1
2026-07-23 10:10:00	$92.76	BUY	550	$51,018.00	2026-07-24 09:33:00	$102.00	Sold	$5,082.00	9.96%	1
2026-07-23 10:09:00	$92.36	BUY	550	$50,798.00	2026-07-24 09:33:00	$102.00	Sold	$5,302.00	10.44%	1
2026-07-23 10:08:00	$92.34	BUY	550	$50,787.00	2026-07-24 09:33:00	$102.00	Sold	$5,313.00	10.46%	1
2026-07-23 10:06:00	$92.56	BUY	550	$50,908.00	2026-07-24 09:33:00	$102.00	Sold	$5,192.00	10.2%	1
2026-07-23 10:05:00	$92.22	BUY	550	$50,721.00	2026-07-24 09:33:00	$102.00	Sold	$5,379.00	10.61%	1
2026-07-23 10:04:00	$92.40	BUY	550	$50,817.20	2026-07-24 09:33:00	$102.00	Sold	$5,282.75	10.4%	1
2026-07-23 10:03:00	$92.27	BUY	550	$50,748.50	2026-07-24 09:33:00	$102.00	Sold	$5,351.50	10.55%	1
2026-07-23 10:02:00	$92.46	BUY	550	$50,850.20	2026-07-24 09:33:00	$102.00	Sold	$5,249.75	10.32%	1
2026-07-23 10:01:00	$92.66	BUY	550	$50,963.00	2026-07-24 09:33:00	$102.00	Sold	$5,137.00	10.08%	1
2026-07-23 09:59:00	$92.75	BUY	550	$51,012.50	2026-07-24 09:33:00	$102.00	Sold	$5,087.50	9.97%	1
2026-07-23 09:58:00	$92.79	BUY	550	$51,034.50	2026-07-24 09:33:00	$102.00	Sold	$5,065.50	9.93%	1
2026-07-23 09:37:00	$92.81	BUY	550	$51,045.50	2026-07-24 09:33:00	$102.00	Sold	$5,054.50	9.9%	1
2026-07-23 09:35:00	$92.41	BUY	550	$50,825.50	2026-07-24 09:33:00	$102.00	Sold	$5,274.50	10.38%	1
2026-07-23 09:34:00	$92.40	BUY	550	$50,820.00	2026-07-24 09:33:00	$102.00	Sold	$5,280.00	10.39%	1
2026-07-23 09:32:00	$92.27	BUY	550	$50,748.50	2026-07-24 09:33:00	$102.00	Sold	$5,351.50	10.55%	1
2026-07-23 09:31:00	$92.37	BUY	550	$50,803.50	2026-07-24 09:33:00	$102.00	Sold	$5,296.50	10.43%	1
2026-07-23 09:30:00	$92.38	BUY	550	$50,809.00	2026-07-24 09:33:00	$102.00	Sold	$5,291.00	10.41%	1
2026-07-22 09:39:00	$94.95	BUY	530	$50,323.50	2026-07-24 09:33:00	$102.00	Sold	$3,736.50	7.42%	2
2026-07-22 09:36:00	$94.97	BUY	530	$50,334.10	2026-07-24 09:33:00	$102.00	Sold	$3,725.90	7.4%	2
2026-07-22 09:33:00	$95.00	BUY	530	$50,350.00	2026-07-24 09:33:00	$102.00	Sold	$3,710.00	7.37%	2
2026-07-22 09:32:00	$94.83	BUY	530	$50,259.90	2026-07-24 09:33:00	$102.00	Sold	$3,800.10	7.56%	2
2026-07-22 09:31:00	$94.57	BUY	530	$50,122.10	2026-07-24 09:33:00	$102.00	Sold	$3,937.90	7.86%	2
2026-07-22 09:30:00	$94.86	BUY	530	$50,275.80	2026-07-24 09:33:00	$102.00	Sold	$3,784.20	7.53%	2
2026-07-21 15:59:00	$95.16	BUY	510	$48,531.60	2026-07-24 09:33:00	$102.00	Sold	$3,488.40	7.19%	3
2026-07-21 15:58:00	$95.17	BUY	510	$48,536.70	2026-07-24 09:33:00	$102.00	Sold	$3,483.30	7.18%	3
2026-07-21 15:57:00	$95.21	BUY	510	$48,557.10	2026-07-24 09:33:00	$102.00	Sold	$3,462.90	7.13%	3
2026-07-21 15:56:00	$95.15	BUY	510	$48,526.50	2026-07-24 09:33:00	$102.00	Sold	$3,493.50	7.2%	3
2026-07-21 15:55:00	$95.15	BUY	510	$48,526.50	2026-07-24 09:33:00	$102.00	Sold	$3,493.50	7.2%	3
2026-07-21 15:54:00	$95.03	BUY	510	$48,465.30	2026-07-24 09:33:00	$102.00	Sold	$3,554.70	7.33%	3
2026-07-21 15:53:00	$95.13	BUY	510	$48,516.30	2026-07-24 09:33:00	$102.00	Sold	$3,503.70	7.22%	3
2026-07-21 15:52:00	$95.38	BUY	510	$48,643.80	2026-07-24 09:33:00	$102.00	Sold	$3,376.20	6.94%	3
2026-07-21 15:51:00	$95.42	BUY	510	$48,664.20	2026-07-24 09:33:00	$102.00	Sold	$3,355.80	6.9%	3
2026-07-21 15:50:00	$95.32	BUY	510	$48,613.20	2026-07-24 09:33:00	$102.00	Sold	$3,406.80	7.01%	3
2026-07-21 15:49:00	$95.59	BUY	510	$48,750.90	2026-07-24 09:33:00	$102.00	Sold	$3,269.10	6.71%	3
2026-07-21 15:48:00	$95.44	BUY	510	$48,671.90	2026-07-24 09:33:00	$102.00	Sold	$3,348.15	6.88%	3
2026-07-21 15:47:00	$95.53	BUY	510	$48,721.60	2026-07-24 09:33:00	$102.00	Sold	$3,298.37	6.77%	3
2026-07-21 15:46:00	$95.55	BUY	510	$48,731.90	2026-07-24 09:33:00	$102.00	Sold	$3,288.07	6.75%	3
2026-07-21 15:45:00	$95.44	BUY	510	$48,674.40	2026-07-24 09:33:00	$102.00	Sold	$3,345.60	6.87%	3
2026-07-21 15:44:00	$95.60	BUY	510	$48,756.00	2026-07-24 09:33:00	$102.00	Sold	$3,264.00	6.69%	3
2026-07-21 15:43:00	$95.66	BUY	510	$48,784.10	2026-07-24 09:33:00	$102.00	Sold	$3,235.95	6.63%	3
2026-07-21 15:42:00	$95.67	BUY	510	$48,791.70	2026-07-24 09:33:00	$102.00	Sold	$3,228.30	6.62%	3
2026-07-21 15:41:00	$95.64	BUY	510	$48,777.40	2026-07-24 09:33:00	$102.00	Sold	$3,242.58	6.65%	3
2026-07-21 15:40:00	$95.65	BUY	510	$48,778.90	2026-07-24 09:33:00	$102.00	Sold	$3,241.05	6.64%	3
2026-07-21 15:39:00	$95.72	BUY	510	$48,817.70	2026-07-24 09:33:00	$102.00	Sold	$3,202.29	6.56%	3
2026-07-21 15:38:00	$95.78	BUY	510	$48,846.80	2026-07-24 09:33:00	$102.00	Sold	$3,173.17	6.5%	3
2026-07-21 15:37:00	$95.77	BUY	510	$48,842.70	2026-07-24 09:33:00	$102.00	Sold	$3,177.30	6.51%	3
2026-07-21 15:36:00	$95.85	BUY	510	$48,883.50	2026-07-24 09:33:00	$102.00	Sold	$3,136.50	6.42%	3
2026-07-21 15:35:00	$95.77	BUY	510	$48,842.70	2026-07-24 09:33:00	$102.00	Sold	$3,177.30	6.51%	3
2026-07-21 15:34:00	$95.94	BUY	510	$48,927.80	2026-07-24 09:33:00	$102.00	Sold	$3,092.23	6.32%	3
2026-07-21 15:33:00	$95.77	BUY	510	$48,842.70	2026-07-24 09:33:00	$102.00	Sold	$3,177.30	6.51%	3
2026-07-21 15:32:00	$95.81	BUY	510	$48,860.60	2026-07-24 09:33:00	$102.00	Sold	$3,159.45	6.47%	3
2026-07-21 15:31:00	$95.81	BUY	510	$48,860.60	2026-07-24 09:33:00	$102.00	Sold	$3,159.45	6.47%	3
2026-07-21 15:30:00	$95.80	BUY	510	$48,858.00	2026-07-24 09:33:00	$102.00	Sold	$3,162.00	6.47%	3
2026-07-21 15:29:00	$96.03	BUY	510	$48,972.80	2026-07-24 09:33:00	$102.00	Sold	$3,047.25	6.22%	3
2026-07-21 15:28:00	$95.91	BUY	510	$48,914.10	2026-07-24 09:33:00	$102.00	Sold	$3,105.90	6.35%	3
2026-07-21 15:27:00	$96.01	BUY	510	$48,962.60	2026-07-24 09:33:00	$102.00	Sold	$3,057.45	6.24%	3
2026-07-21 15:26:00	$95.95	BUY	510	$48,934.50	2026-07-24 09:33:00	$102.00	Sold	$3,085.50	6.31%	3
2026-07-21 15:25:00	$95.94	BUY	510	$48,929.40	2026-07-24 09:33:00	$102.00	Sold	$3,090.60	6.32%	3
2026-07-21 15:24:00	$95.89	BUY	510	$48,904.70	2026-07-24 09:33:00	$102.00	Sold	$3,115.28	6.37%	3
2026-07-21 15:23:00	$95.84	BUY	510	$48,878.40	2026-07-24 09:33:00	$102.00	Sold	$3,141.60	6.43%	3
2026-07-21 15:22:00	$95.94	BUY	510	$48,926.90	2026-07-24 09:33:00	$102.00	Sold	$3,093.15	6.32%	3
2026-07-21 15:21:00	$95.95	BUY	510	$48,931.90	2026-07-24 09:33:00	$102.00	Sold	$3,088.05	6.31%	3
2026-07-21 15:20:00	$95.85	BUY	510	$48,883.50	2026-07-24 09:33:00	$102.00	Sold	$3,136.50	6.42%	3
2026-07-21 15:19:00	$95.85	BUY	510	$48,883.50	2026-07-24 09:33:00	$102.00	Sold	$3,136.50	6.42%	3
2026-07-21 15:18:00	$95.82	BUY	510	$48,868.20	2026-07-24 09:33:00	$102.00	Sold	$3,151.80	6.45%	3
2026-07-21 15:17:00	$95.69	BUY	510	$48,801.90	2026-07-24 09:33:00	$102.00	Sold	$3,218.10	6.59%	3
2026-07-21 15:16:00	$95.88	BUY	510	$48,899.70	2026-07-24 09:33:00	$102.00	Sold	$3,120.33	6.38%	3
2026-07-21 15:15:00	$95.86	BUY	510	$48,888.60	2026-07-24 09:33:00	$102.00	Sold	$3,131.40	6.41%	3
2026-07-21 15:14:00	$96.04	BUY	510	$48,980.40	2026-07-24 09:33:00	$102.00	Sold	$3,039.60	6.21%	3
2026-07-21 15:13:00	$96.03	BUY	510	$48,975.30	2026-07-24 09:33:00	$102.00	Sold	$3,044.70	6.22%	3
2026-07-21 15:12:00	$96.02	BUY	510	$48,971.60	2026-07-24 09:33:00	$102.00	Sold	$3,048.37	6.22%	3
2026-07-21 15:11:00	$95.97	BUY	510	$48,944.70	2026-07-24 09:33:00	$102.00	Sold	$3,075.30	6.28%	3
2026-07-21 15:10:00	$96.03	BUY	510	$48,977.10	2026-07-24 09:33:00	$102.00	Sold	$3,042.91	6.21%	3
2026-07-21 15:09:00	$96.04	BUY	510	$48,981.30	2026-07-24 09:33:00	$102.00	Sold	$3,038.73	6.2%	3
2026-07-21 15:08:00	$96.03	BUY	510	$48,972.80	2026-07-24 09:33:00	$102.00	Sold	$3,047.25	6.22%	3
2026-07-21 15:07:00	$96.06	BUY	510	$48,990.60	2026-07-24 09:33:00	$102.00	Sold	$3,029.40	6.18%	3
2026-07-21 15:06:00	$96.07	BUY	510	$48,995.70	2026-07-24 09:33:00	$102.00	Sold	$3,024.30	6.17%	3
2026-07-21 15:05:00	$96.00	BUY	510	$48,960.00	2026-07-24 09:33:00	$102.00	Sold	$3,060.00	6.25%	3
2026-07-21 15:03:00	$95.94	BUY	510	$48,929.40	2026-07-24 09:33:00	$102.00	Sold	$3,090.60	6.32%	3
2026-07-21 15:02:00	$95.99	BUY	510	$48,952.40	2026-07-24 09:33:00	$102.00	Sold	$3,067.65	6.27%	3
2026-07-21 15:01:00	$95.98	BUY	510	$48,947.20	2026-07-24 09:33:00	$102.00	Sold	$3,072.75	6.28%	3
2026-07-21 15:00:00	$95.85	BUY	510	$48,883.50	2026-07-24 09:33:00	$102.00	Sold	$3,136.50	6.42%	3
2026-07-21 14:59:00	$96.07	BUY	510	$48,995.70	2026-07-24 09:33:00	$102.00	Sold	$3,024.30	6.17%	3
2026-07-21 14:58:00	$96.07	BUY	510	$48,995.70	2026-07-24 09:33:00	$102.00	Sold	$3,024.30	6.17%	3
2026-07-21 14:57:00	$96.07	BUY	510	$48,995.70	2026-07-24 09:33:00	$102.00	Sold	$3,024.30	6.17%	3
2026-07-21 14:54:00	$96.04	BUY	510	$48,980.40	2026-07-24 09:33:00	$102.00	Sold	$3,039.60	6.21%	3
2026-07-21 14:53:00	$95.95	BUY	510	$48,934.50	2026-07-24 09:33:00	$102.00	Sold	$3,085.50	6.31%	3
2026-07-21 14:52:00	$95.93	BUY	510	$48,924.30	2026-07-24 09:33:00	$102.00	Sold	$3,095.70	6.33%	3
2026-07-16 13:22:00	$100.84	SELL	510	$51,427.40	-	-		-	-
2026-07-16 13:21:00	$100.88	SELL	510	$51,446.90	-	-		-	-
2026-07-16 13:19:00	$100.88	SELL	510	$51,446.20	-	-		-	-
2026-07-16 13:17:00	$100.90	SELL	510	$51,456.40	-	-		-	-
2026-07-16 13:16:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-07-16 13:15:00	$100.91	SELL	510	$51,462.20	-	-		-	-
2026-07-16 13:14:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-07-16 13:13:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-07-16 13:12:00	$100.94	SELL	510	$51,479.40	-	-		-	-
2026-07-16 13:11:00	$100.96	SELL	510	$51,491.40	-	-		-	-
2026-07-16 13:10:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-07-16 13:09:00	$100.98	SELL	510	$51,499.80	-	-		-	-
2026-07-16 13:08:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-07-16 13:07:00	$100.98	SELL	510	$51,499.80	-	-		-	-
2026-07-16 13:06:00	$100.97	SELL	510	$51,494.70	-	-		-	-
2026-07-16 13:05:00	$101.04	SELL	510	$51,530.40	-	-		-	-
2026-07-15 11:12:00	$100.80	SELL	520	$52,416.00	-	-		-	-
2026-07-15 11:11:00	$100.80	SELL	520	$52,416.00	-	-		-	-
2026-07-15 11:10:00	$100.80	SELL	520	$52,416.00	-	-		-	-
2026-07-15 11:09:00	$100.99	SELL	520	$52,514.80	-	-		-	-
2026-07-15 11:08:00	$100.94	SELL	520	$52,488.80	-	-		-	-
2026-07-15 11:07:00	$100.89	SELL	520	$52,462.80	-	-		-	-
2026-07-15 11:06:00	$100.93	SELL	520	$52,483.60	-	-		-	-
2026-07-15 11:05:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-07-15 11:04:00	$101.10	SELL	520	$52,572.00	-	-		-	-
2026-07-15 11:03:00	$101.08	SELL	520	$52,562.30	-	-		-	-
2026-07-15 11:02:00	$100.94	SELL	520	$52,489.40	-	-		-	-
2026-07-15 11:01:00	$101.13	SELL	520	$52,587.60	-	-		-	-
2026-07-15 11:00:00	$100.70	SELL	520	$52,361.90	-	-		-	-
2026-07-15 10:59:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-07-15 10:58:00	$100.76	SELL	520	$52,395.20	-	-		-	-
2026-07-15 10:57:00	$100.69	SELL	520	$52,358.80	-	-		-	-
2026-07-15 10:56:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-07-15 10:55:00	$100.51	SELL	520	$52,265.20	-	-		-	-
2026-07-15 10:54:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-07-15 10:53:00	$100.56	SELL	520	$52,291.20	-	-		-	-
2026-07-15 10:52:00	$100.56	SELL	520	$52,291.20	-	-		-	-
2026-07-15 10:51:00	$100.48	SELL	520	$52,249.60	-	-		-	-
2026-07-15 10:50:00	$100.46	SELL	520	$52,239.20	-	-		-	-
2026-07-15 10:49:00	$100.46	SELL	520	$52,239.20	-	-		-	-
2026-07-15 10:48:00	$100.25	SELL	520	$52,130.00	-	-		-	-
2026-07-15 10:36:00	$100.24	SELL	520	$52,124.80	-	-		-	-
2026-07-08 12:03:00	$95.41	BUY	530	$50,569.00	2026-07-15 10:36:00	$100.24	Sold	$2,558.20	5.06%	7

Buy Times -> Sold

2505 -> 34.53% -> 865

Sell Times -> Sold

1880 -> 46.01% -> 865

Average Cost

$50,238.96

Min: $48,465.30 - Max: $51,165.00

Average Hold Days

3.6 days

Min: 1 - Max: 7

Average Gain

$2,193.00

Min: $500.55 - Max: $5,379.00

Average Gain (%)

4.36%

Min: 0.98% - Max: 10.61%

Buy Times -> Still Hold

2505 -> 65.47% -> 1640

Avg. Hold Cost (Not Sold)

$49,857.71

Min: $49,137.20 - Max: $50,659.20

Avg. Hold Days (Not Sold)

21.7 days

Min: 12 - Max: 30

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-01 15:59:00	$93.34	BUY	540	$50,403.60	2026-09-04 14:41:00	$98.84	Sold	$2,970.00	5.89%	3
2026-09-01 15:58:00	$93.28	BUY	540	$50,368.50	2026-09-04 14:41:00	$98.84	Sold	$3,005.10	5.97%	3
2026-09-01 15:57:00	$93.14	BUY	540	$50,292.90	2026-09-04 14:41:00	$98.84	Sold	$3,080.70	6.13%	3
2026-09-01 15:56:00	$93.48	BUY	540	$50,480.00	2026-09-04 14:41:00	$98.84	Sold	$2,893.64	5.73%	3
2026-09-01 15:55:00	$93.50	BUY	540	$50,487.30	2026-09-04 14:41:00	$98.84	Sold	$2,886.30	5.72%	3
2026-09-01 15:54:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:53:00	$93.51	BUY	540	$50,492.70	2026-09-04 14:41:00	$98.84	Sold	$2,880.90	5.71%	3
2026-09-01 15:52:00	$93.50	BUY	540	$50,488.60	2026-09-04 14:41:00	$98.84	Sold	$2,884.95	5.71%	3
2026-09-01 15:51:00	$93.50	BUY	540	$50,490.00	2026-09-04 14:41:00	$98.84	Sold	$2,883.60	5.71%	3
2026-09-01 15:50:00	$93.44	BUY	540	$50,457.60	2026-09-04 14:41:00	$98.84	Sold	$2,916.00	5.78%	3
2026-09-01 15:49:00	$93.40	BUY	540	$50,433.40	2026-09-04 14:41:00	$98.84	Sold	$2,940.19	5.83%	3
2026-09-01 15:48:00	$93.29	BUY	540	$50,378.20	2026-09-04 14:41:00	$98.84	Sold	$2,995.38	5.95%	3
2026-09-01 15:47:00	$93.32	BUY	540	$50,392.80	2026-09-04 14:41:00	$98.84	Sold	$2,980.80	5.92%	3
2026-09-01 15:46:00	$93.39	BUY	540	$50,427.90	2026-09-04 14:41:00	$98.84	Sold	$2,945.70	5.84%	3
2026-09-01 15:45:00	$93.33	BUY	540	$50,398.20	2026-09-04 14:41:00	$98.84	Sold	$2,975.40	5.9%	3
2026-09-01 15:44:00	$93.39	BUY	540	$50,428.40	2026-09-04 14:41:00	$98.84	Sold	$2,945.16	5.84%	3
2026-09-01 15:43:00	$93.42	BUY	540	$50,449.00	2026-09-04 14:41:00	$98.84	Sold	$2,924.64	5.8%	3
2026-09-01 15:42:00	$93.39	BUY	540	$50,430.60	2026-09-04 14:41:00	$98.84	Sold	$2,943.00	5.84%	3
2026-09-01 15:41:00	$93.39	BUY	540	$50,430.60	2026-09-04 14:41:00	$98.84	Sold	$2,943.00	5.84%	3
2026-09-01 15:40:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:39:00	$93.35	BUY	540	$50,406.30	2026-09-04 14:41:00	$98.84	Sold	$2,967.30	5.89%	3
2026-09-01 15:38:00	$93.43	BUY	540	$50,452.10	2026-09-04 14:41:00	$98.84	Sold	$2,921.51	5.79%	3
2026-09-01 15:37:00	$93.41	BUY	540	$50,438.70	2026-09-04 14:41:00	$98.84	Sold	$2,934.90	5.82%	3
2026-09-01 15:36:00	$93.53	BUY	540	$50,503.50	2026-09-04 14:41:00	$98.84	Sold	$2,870.10	5.68%	3
2026-09-01 15:35:00	$93.49	BUY	540	$50,484.60	2026-09-04 14:41:00	$98.84	Sold	$2,889.00	5.72%	3
2026-09-01 15:34:00	$93.54	BUY	540	$50,508.90	2026-09-04 14:41:00	$98.84	Sold	$2,864.70	5.67%	3
2026-09-01 15:33:00	$93.54	BUY	540	$50,509.10	2026-09-04 14:41:00	$98.84	Sold	$2,864.54	5.67%	3
2026-09-01 15:32:00	$93.54	BUY	540	$50,508.90	2026-09-04 14:41:00	$98.84	Sold	$2,864.70	5.67%	3
2026-09-01 15:31:00	$93.46	BUY	540	$50,468.40	2026-09-04 14:41:00	$98.84	Sold	$2,905.20	5.76%	3
2026-09-01 15:30:00	$93.55	BUY	540	$50,517.00	2026-09-04 14:41:00	$98.84	Sold	$2,856.60	5.65%	3
2026-09-01 15:29:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 15:28:00	$93.59	BUY	540	$50,540.30	2026-09-04 14:41:00	$98.84	Sold	$2,833.33	5.61%	3
2026-09-01 15:27:00	$93.52	BUY	540	$50,500.80	2026-09-04 14:41:00	$98.84	Sold	$2,872.80	5.69%	3
2026-09-01 15:26:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 15:25:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 15:24:00	$93.53	BUY	540	$50,506.20	2026-09-04 14:41:00	$98.84	Sold	$2,867.40	5.68%	3
2026-09-01 15:23:00	$93.66	BUY	540	$50,576.10	2026-09-04 14:41:00	$98.84	Sold	$2,797.52	5.53%	3
2026-09-01 15:22:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 15:21:00	$93.64	BUY	540	$50,562.90	2026-09-04 14:41:00	$98.84	Sold	$2,810.70	5.56%	3
2026-09-01 15:20:00	$93.62	BUY	540	$50,552.10	2026-09-04 14:41:00	$98.84	Sold	$2,821.50	5.58%	3
2026-09-01 15:19:00	$93.63	BUY	540	$50,560.10	2026-09-04 14:41:00	$98.84	Sold	$2,813.45	5.56%	3
2026-09-01 15:18:00	$93.66	BUY	540	$50,574.10	2026-09-04 14:41:00	$98.84	Sold	$2,799.47	5.54%	3
2026-09-01 15:17:00	$93.68	BUY	540	$50,586.90	2026-09-04 14:41:00	$98.84	Sold	$2,786.72	5.51%	3
2026-09-01 15:16:00	$93.68	BUY	540	$50,586.70	2026-09-04 14:41:00	$98.84	Sold	$2,786.89	5.51%	3
2026-09-01 15:15:00	$93.69	BUY	540	$50,592.60	2026-09-04 14:41:00	$98.84	Sold	$2,781.00	5.5%	3
2026-09-01 15:14:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 15:13:00	$93.81	BUY	540	$50,657.40	2026-09-04 14:41:00	$98.84	Sold	$2,716.25	5.36%	3
2026-09-01 15:12:00	$93.73	BUY	540	$50,616.60	2026-09-04 14:41:00	$98.84	Sold	$2,756.97	5.45%	3
2026-09-01 15:11:00	$93.74	BUY	540	$50,619.60	2026-09-04 14:41:00	$98.84	Sold	$2,754.00	5.44%	3
2026-09-01 15:10:00	$93.73	BUY	540	$50,615.30	2026-09-04 14:41:00	$98.84	Sold	$2,758.27	5.45%	3
2026-09-01 15:09:00	$93.73	BUY	540	$50,613.00	2026-09-04 14:41:00	$98.84	Sold	$2,760.59	5.45%	3
2026-09-01 15:08:00	$93.75	BUY	540	$50,622.90	2026-09-04 14:41:00	$98.84	Sold	$2,750.71	5.43%	3
2026-09-01 15:07:00	$93.74	BUY	540	$50,620.20	2026-09-04 14:41:00	$98.84	Sold	$2,753.41	5.44%	3
2026-09-01 15:06:00	$93.74	BUY	540	$50,616.90	2026-09-04 14:41:00	$98.84	Sold	$2,756.70	5.45%	3
2026-09-01 15:05:00	$93.74	BUY	540	$50,619.30	2026-09-04 14:41:00	$98.84	Sold	$2,754.27	5.44%	3
2026-09-01 15:04:00	$93.79	BUY	540	$50,645.20	2026-09-04 14:41:00	$98.84	Sold	$2,728.35	5.39%	3
2026-09-01 15:03:00	$93.79	BUY	540	$50,647.70	2026-09-04 14:41:00	$98.84	Sold	$2,725.87	5.38%	3
2026-09-01 15:02:00	$93.81	BUY	540	$50,657.40	2026-09-04 14:41:00	$98.84	Sold	$2,716.20	5.36%	3
2026-09-01 15:01:00	$93.67	BUY	540	$50,583.00	2026-09-04 14:41:00	$98.84	Sold	$2,790.61	5.52%	3
2026-09-01 15:00:00	$93.82	BUY	540	$50,662.80	2026-09-04 14:41:00	$98.84	Sold	$2,710.80	5.35%	3
2026-09-01 14:59:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 14:58:00	$93.61	BUY	540	$50,549.30	2026-09-04 14:41:00	$98.84	Sold	$2,824.31	5.59%	3
2026-09-01 14:57:00	$93.62	BUY	540	$50,552.10	2026-09-04 14:41:00	$98.84	Sold	$2,821.50	5.58%	3
2026-09-01 14:56:00	$93.66	BUY	540	$50,575.10	2026-09-04 14:41:00	$98.84	Sold	$2,798.50	5.53%	3
2026-09-01 14:55:00	$93.63	BUY	540	$50,561.40	2026-09-04 14:41:00	$98.84	Sold	$2,812.16	5.56%	3
2026-09-01 14:54:00	$93.66	BUY	540	$50,577.20	2026-09-04 14:41:00	$98.84	Sold	$2,796.44	5.53%	3
2026-09-01 14:53:00	$93.60	BUY	540	$50,544.00	2026-09-04 14:41:00	$98.84	Sold	$2,829.60	5.6%	3
2026-09-01 14:52:00	$93.64	BUY	540	$50,565.60	2026-09-04 14:41:00	$98.84	Sold	$2,808.00	5.55%	3
2026-09-01 14:51:00	$93.62	BUY	540	$50,556.70	2026-09-04 14:41:00	$98.84	Sold	$2,816.86	5.57%	3
2026-09-01 14:50:00	$93.61	BUY	540	$50,548.70	2026-09-04 14:41:00	$98.84	Sold	$2,824.90	5.59%	3
2026-09-01 14:49:00	$93.65	BUY	540	$50,571.60	2026-09-04 14:41:00	$98.84	Sold	$2,802.01	5.54%	3
2026-09-01 14:48:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 14:47:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 14:46:00	$93.72	BUY	540	$50,611.30	2026-09-04 14:41:00	$98.84	Sold	$2,762.32	5.46%	3
2026-09-01 14:45:00	$93.62	BUY	540	$50,553.00	2026-09-04 14:41:00	$98.84	Sold	$2,820.64	5.58%	3
2026-09-01 14:44:00	$93.74	BUY	540	$50,619.60	2026-09-04 14:41:00	$98.84	Sold	$2,754.00	5.44%	3
2026-09-01 14:43:00	$93.73	BUY	540	$50,614.20	2026-09-04 14:41:00	$98.84	Sold	$2,759.40	5.45%	3
2026-09-01 14:42:00	$93.79	BUY	540	$50,646.00	2026-09-04 14:41:00	$98.84	Sold	$2,727.59	5.39%	3
2026-09-01 14:41:00	$93.87	BUY	540	$50,689.80	2026-09-04 14:41:00	$98.84	Sold	$2,683.80	5.29%	3
2026-09-01 14:40:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:39:00	$93.80	BUY	540	$50,652.00	2026-09-04 14:41:00	$98.84	Sold	$2,721.60	5.37%	3
2026-09-01 14:38:00	$93.88	BUY	540	$50,696.70	2026-09-04 14:41:00	$98.84	Sold	$2,676.89	5.28%	3
2026-09-01 14:37:00	$93.88	BUY	540	$50,696.80	2026-09-04 14:41:00	$98.84	Sold	$2,676.78	5.28%	3
2026-09-01 14:36:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:35:00	$93.91	BUY	540	$50,712.50	2026-09-04 14:41:00	$98.84	Sold	$2,661.07	5.25%	3
2026-09-01 14:34:00	$93.88	BUY	540	$50,697.20	2026-09-04 14:41:00	$98.84	Sold	$2,676.35	5.28%	3
2026-09-01 14:33:00	$93.88	BUY	540	$50,695.20	2026-09-04 14:41:00	$98.84	Sold	$2,678.40	5.28%	3
2026-09-01 14:32:00	$93.86	BUY	540	$50,686.80	2026-09-04 14:41:00	$98.84	Sold	$2,686.77	5.3%	3
2026-09-01 14:31:00	$93.92	BUY	540	$50,714.70	2026-09-04 14:41:00	$98.84	Sold	$2,658.91	5.24%	3
2026-09-01 14:30:00	$93.88	BUY	540	$50,696.30	2026-09-04 14:41:00	$98.84	Sold	$2,677.27	5.28%	3
2026-09-01 14:29:00	$93.88	BUY	540	$50,696.20	2026-09-04 14:41:00	$98.84	Sold	$2,677.37	5.28%	3
2026-09-01 14:28:00	$93.88	BUY	540	$50,692.50	2026-09-04 14:41:00	$98.84	Sold	$2,681.10	5.29%	3
2026-09-01 14:27:00	$93.89	BUY	540	$50,701.20	2026-09-04 14:41:00	$98.84	Sold	$2,672.35	5.27%	3
2026-09-01 14:26:00	$93.89	BUY	540	$50,700.10	2026-09-04 14:41:00	$98.84	Sold	$2,673.54	5.27%	3
2026-09-01 14:25:00	$93.92	BUY	540	$50,716.80	2026-09-04 14:41:00	$98.84	Sold	$2,656.80	5.24%	3
2026-09-01 14:24:00	$93.97	BUY	540	$50,743.80	2026-09-04 14:41:00	$98.84	Sold	$2,629.80	5.18%	3
2026-09-01 14:23:00	$94.03	BUY	540	$50,773.50	2026-09-04 14:41:00	$98.84	Sold	$2,600.10	5.12%	3
2026-09-01 14:22:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-09-01 14:21:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-09-01 14:20:00	$94.02	BUY	540	$50,770.50	2026-09-04 14:41:00	$98.84	Sold	$2,603.12	5.13%	3
2026-09-01 14:19:00	$93.96	BUY	540	$50,738.80	2026-09-04 14:41:00	$98.84	Sold	$2,634.77	5.19%	3
2026-09-01 14:18:00	$93.95	BUY	540	$50,734.20	2026-09-04 14:41:00	$98.84	Sold	$2,639.41	5.2%	3
2026-09-01 14:17:00	$93.90	BUY	540	$50,706.00	2026-09-04 14:41:00	$98.84	Sold	$2,667.60	5.26%	3
2026-09-01 14:16:00	$93.98	BUY	540	$50,749.10	2026-09-04 14:41:00	$98.84	Sold	$2,624.51	5.17%	3
2026-09-01 14:15:00	$94.01	BUY	540	$50,765.40	2026-09-04 14:41:00	$98.84	Sold	$2,608.20	5.14%	3
2026-09-01 14:14:00	$93.96	BUY	540	$50,738.70	2026-09-04 14:41:00	$98.84	Sold	$2,634.93	5.19%	3
2026-09-01 14:13:00	$93.83	BUY	540	$50,666.00	2026-09-04 14:41:00	$98.84	Sold	$2,707.61	5.34%	3
2026-09-01 14:12:00	$93.91	BUY	540	$50,713.20	2026-09-04 14:41:00	$98.84	Sold	$2,660.36	5.25%	3
2026-09-01 14:11:00	$93.98	BUY	540	$50,746.50	2026-09-04 14:41:00	$98.84	Sold	$2,627.10	5.18%	3
2026-09-01 14:10:00	$93.93	BUY	540	$50,722.20	2026-09-04 14:41:00	$98.84	Sold	$2,651.40	5.23%	3
2026-09-01 14:09:00	$93.86	BUY	540	$50,682.70	2026-09-04 14:41:00	$98.84	Sold	$2,690.87	5.31%	3
2026-09-01 14:08:00	$93.86	BUY	540	$50,684.40	2026-09-04 14:41:00	$98.84	Sold	$2,689.20	5.31%	3
2026-09-01 14:07:00	$93.82	BUY	540	$50,663.20	2026-09-04 14:41:00	$98.84	Sold	$2,710.42	5.35%	3
2026-09-01 14:06:00	$93.80	BUY	540	$50,652.00	2026-09-04 14:41:00	$98.84	Sold	$2,721.60	5.37%	3
2026-09-01 14:05:00	$93.73	BUY	540	$50,613.60	2026-09-04 14:41:00	$98.84	Sold	$2,759.99	5.45%	3
2026-09-01 14:04:00	$93.74	BUY	540	$50,622.00	2026-09-04 14:41:00	$98.84	Sold	$2,751.62	5.44%	3
2026-09-01 14:03:00	$93.66	BUY	540	$50,576.50	2026-09-04 14:41:00	$98.84	Sold	$2,797.09	5.53%	3
2026-09-01 14:02:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 14:01:00	$93.68	BUY	540	$50,585.40	2026-09-04 14:41:00	$98.84	Sold	$2,788.18	5.51%	3
2026-09-01 14:00:00	$93.68	BUY	540	$50,585.70	2026-09-04 14:41:00	$98.84	Sold	$2,787.91	5.51%	3
2026-09-01 13:59:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 13:58:00	$93.73	BUY	540	$50,612.30	2026-09-04 14:41:00	$98.84	Sold	$2,761.29	5.46%	3
2026-09-01 13:57:00	$93.66	BUY	540	$50,576.20	2026-09-04 14:41:00	$98.84	Sold	$2,797.36	5.53%	3
2026-09-01 13:56:00	$93.65	BUY	540	$50,570.80	2026-09-04 14:41:00	$98.84	Sold	$2,802.76	5.54%	3
2026-09-01 13:55:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:54:00	$93.68	BUY	540	$50,587.00	2026-09-04 14:41:00	$98.84	Sold	$2,786.56	5.51%	3
2026-09-01 13:53:00	$93.66	BUY	540	$50,574.10	2026-09-04 14:41:00	$98.84	Sold	$2,799.52	5.54%	3
2026-09-01 13:52:00	$93.69	BUY	540	$50,592.60	2026-09-04 14:41:00	$98.84	Sold	$2,781.05	5.5%	3
2026-09-01 13:51:00	$93.67	BUY	540	$50,584.40	2026-09-04 14:41:00	$98.84	Sold	$2,789.21	5.51%	3
2026-09-01 13:50:00	$93.61	BUY	540	$50,549.40	2026-09-04 14:41:00	$98.84	Sold	$2,824.20	5.59%	3
2026-09-01 13:49:00	$93.66	BUY	540	$50,576.30	2026-09-04 14:41:00	$98.84	Sold	$2,797.31	5.53%	3
2026-09-01 13:48:00	$93.64	BUY	540	$50,566.20	2026-09-04 14:41:00	$98.84	Sold	$2,807.35	5.55%	3
2026-09-01 13:47:00	$93.65	BUY	540	$50,571.90	2026-09-04 14:41:00	$98.84	Sold	$2,801.68	5.54%	3
2026-09-01 13:46:00	$93.65	BUY	540	$50,571.00	2026-09-04 14:41:00	$98.84	Sold	$2,802.60	5.54%	3
2026-09-01 13:45:00	$93.65	BUY	540	$50,570.40	2026-09-04 14:41:00	$98.84	Sold	$2,803.19	5.54%	3
2026-09-01 13:44:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 13:43:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:42:00	$93.61	BUY	540	$50,548.00	2026-09-04 14:41:00	$98.84	Sold	$2,825.60	5.59%	3
2026-09-01 13:41:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 13:40:00	$93.57	BUY	540	$50,527.80	2026-09-04 14:41:00	$98.84	Sold	$2,845.80	5.63%	3
2026-09-01 13:39:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:38:00	$93.66	BUY	540	$50,575.10	2026-09-04 14:41:00	$98.84	Sold	$2,798.50	5.53%	3
2026-09-01 13:37:00	$93.57	BUY	540	$50,527.80	2026-09-04 14:41:00	$98.84	Sold	$2,845.80	5.63%	3
2026-09-01 13:36:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:35:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:34:00	$93.72	BUY	540	$50,606.10	2026-09-04 14:41:00	$98.84	Sold	$2,767.50	5.47%	3
2026-09-01 13:33:00	$93.69	BUY	540	$50,594.60	2026-09-04 14:41:00	$98.84	Sold	$2,778.95	5.49%	3
2026-09-01 13:32:00	$93.68	BUY	540	$50,587.70	2026-09-04 14:41:00	$98.84	Sold	$2,785.91	5.51%	3
2026-09-01 13:31:00	$93.68	BUY	540	$50,588.00	2026-09-04 14:41:00	$98.84	Sold	$2,785.59	5.51%	3
2026-09-01 13:30:00	$93.62	BUY	540	$50,554.50	2026-09-04 14:41:00	$98.84	Sold	$2,819.12	5.58%	3
2026-09-01 13:29:00	$93.57	BUY	540	$50,527.70	2026-09-04 14:41:00	$98.84	Sold	$2,845.91	5.63%	3
2026-09-01 13:28:00	$93.67	BUY	540	$50,581.80	2026-09-04 14:41:00	$98.84	Sold	$2,791.80	5.52%	3
2026-09-01 13:27:00	$93.56	BUY	540	$50,519.90	2026-09-04 14:41:00	$98.84	Sold	$2,853.68	5.65%	3
2026-09-01 13:26:00	$93.56	BUY	540	$50,519.70	2026-09-04 14:41:00	$98.84	Sold	$2,853.90	5.65%	3
2026-09-01 13:25:00	$93.56	BUY	540	$50,521.20	2026-09-04 14:41:00	$98.84	Sold	$2,852.44	5.65%	3
2026-09-01 13:24:00	$93.50	BUY	540	$50,487.30	2026-09-04 14:41:00	$98.84	Sold	$2,886.30	5.72%	3
2026-09-01 13:23:00	$93.47	BUY	540	$50,475.00	2026-09-04 14:41:00	$98.84	Sold	$2,898.61	5.74%	3
2026-09-01 13:22:00	$93.47	BUY	540	$50,471.30	2026-09-04 14:41:00	$98.84	Sold	$2,902.28	5.75%	3
2026-09-01 13:21:00	$93.51	BUY	540	$50,496.10	2026-09-04 14:41:00	$98.84	Sold	$2,877.50	5.7%	3
2026-09-01 13:20:00	$93.51	BUY	540	$50,492.70	2026-09-04 14:41:00	$98.84	Sold	$2,880.90	5.71%	3
2026-09-01 13:19:00	$93.46	BUY	540	$50,468.00	2026-09-04 14:41:00	$98.84	Sold	$2,905.58	5.76%	3
2026-09-01 13:18:00	$93.48	BUY	540	$50,481.20	2026-09-04 14:41:00	$98.84	Sold	$2,892.35	5.73%	3
2026-09-01 13:17:00	$93.57	BUY	540	$50,525.50	2026-09-04 14:41:00	$98.84	Sold	$2,848.07	5.64%	3
2026-09-01 13:16:00	$93.56	BUY	540	$50,523.80	2026-09-04 14:41:00	$98.84	Sold	$2,849.80	5.64%	3
2026-09-01 13:15:00	$93.56	BUY	540	$50,522.40	2026-09-04 14:41:00	$98.84	Sold	$2,851.20	5.64%	3
2026-09-01 13:14:00	$93.62	BUY	540	$50,555.40	2026-09-04 14:41:00	$98.84	Sold	$2,818.21	5.57%	3
2026-09-01 13:13:00	$93.67	BUY	540	$50,580.80	2026-09-04 14:41:00	$98.84	Sold	$2,792.77	5.52%	3
2026-09-01 13:12:00	$93.58	BUY	540	$50,533.20	2026-09-04 14:41:00	$98.84	Sold	$2,840.40	5.62%	3
2026-09-01 13:11:00	$93.50	BUY	540	$50,490.00	2026-09-04 14:41:00	$98.84	Sold	$2,883.60	5.71%	3
2026-09-01 13:10:00	$93.62	BUY	540	$50,554.50	2026-09-04 14:41:00	$98.84	Sold	$2,819.12	5.58%	3
2026-09-01 13:09:00	$93.70	BUY	540	$50,596.20	2026-09-04 14:41:00	$98.84	Sold	$2,777.38	5.49%	3
2026-09-01 13:08:00	$93.68	BUY	540	$50,585.90	2026-09-04 14:41:00	$98.84	Sold	$2,787.70	5.51%	3
2026-09-01 13:07:00	$93.71	BUY	540	$50,602.20	2026-09-04 14:41:00	$98.84	Sold	$2,771.44	5.48%	3
2026-09-01 13:06:00	$93.67	BUY	540	$50,581.80	2026-09-04 14:41:00	$98.84	Sold	$2,791.80	5.52%	3
2026-09-01 13:05:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:04:00	$93.72	BUY	540	$50,606.10	2026-09-04 14:41:00	$98.84	Sold	$2,767.50	5.47%	3
2026-09-01 13:03:00	$93.69	BUY	540	$50,593.80	2026-09-04 14:41:00	$98.84	Sold	$2,779.81	5.49%	3
2026-09-01 13:02:00	$93.67	BUY	540	$50,579.10	2026-09-04 14:41:00	$98.84	Sold	$2,794.50	5.53%	3
2026-09-01 13:01:00	$93.66	BUY	540	$50,576.40	2026-09-04 14:41:00	$98.84	Sold	$2,797.20	5.53%	3
2026-09-01 13:00:00	$93.76	BUY	540	$50,630.40	2026-09-04 14:41:00	$98.84	Sold	$2,743.20	5.42%	3
2026-09-01 12:59:00	$93.74	BUY	540	$50,617.60	2026-09-04 14:41:00	$98.84	Sold	$2,756.05	5.44%	3
2026-09-01 12:58:00	$93.79	BUY	540	$50,643.90	2026-09-04 14:41:00	$98.84	Sold	$2,729.70	5.39%	3
2026-09-01 12:57:00	$93.74	BUY	540	$50,619.40	2026-09-04 14:41:00	$98.84	Sold	$2,754.16	5.44%	3
2026-09-01 12:56:00	$93.68	BUY	540	$50,587.20	2026-09-04 14:41:00	$98.84	Sold	$2,786.40	5.51%	3
2026-09-01 12:55:00	$93.78	BUY	540	$50,638.50	2026-09-04 14:41:00	$98.84	Sold	$2,735.10	5.4%	3
2026-09-01 12:54:00	$94.00	BUY	540	$50,760.00	2026-09-04 14:41:00	$98.84	Sold	$2,613.60	5.15%	3
2026-09-01 12:53:00	$93.95	BUY	540	$50,735.30	2026-09-04 14:41:00	$98.84	Sold	$2,638.28	5.2%	3
2026-09-01 12:52:00	$93.96	BUY	540	$50,738.40	2026-09-04 14:41:00	$98.84	Sold	$2,635.20	5.19%	3
2026-09-01 12:51:00	$93.98	BUY	540	$50,747.40	2026-09-04 14:41:00	$98.84	Sold	$2,626.24	5.18%	3
2026-09-01 12:50:00	$93.92	BUY	540	$50,716.80	2026-09-04 14:41:00	$98.84	Sold	$2,656.80	5.24%	3
2026-09-01 12:49:00	$93.97	BUY	540	$50,741.10	2026-09-04 14:41:00	$98.84	Sold	$2,632.50	5.19%	3
2026-09-01 12:48:00	$93.97	BUY	540	$50,741.70	2026-09-04 14:41:00	$98.84	Sold	$2,631.91	5.19%	3
2026-09-01 12:47:00	$93.97	BUY	540	$50,742.20	2026-09-04 14:41:00	$98.84	Sold	$2,631.42	5.19%	3
2026-09-01 12:46:00	$93.97	BUY	540	$50,742.60	2026-09-04 14:41:00	$98.84	Sold	$2,630.99	5.18%	3
2026-09-01 12:45:00	$93.96	BUY	540	$50,738.40	2026-09-04 14:41:00	$98.84	Sold	$2,635.20	5.19%	3
2026-09-01 12:44:00	$93.89	BUY	540	$50,700.60	2026-09-04 14:41:00	$98.84	Sold	$2,673.00	5.27%	3
2026-09-01 12:43:00	$94.07	BUY	540	$50,795.30	2026-09-04 14:41:00	$98.84	Sold	$2,578.34	5.08%	3
2026-09-01 12:42:00	$93.95	BUY	540	$50,733.00	2026-09-04 14:41:00	$98.84	Sold	$2,640.60	5.2%	3
2026-09-01 12:41:00	$94.10	BUY	540	$50,813.40	2026-09-04 14:41:00	$98.84	Sold	$2,560.25	5.04%	3
2026-09-01 12:40:00	$94.08	BUY	540	$50,800.50	2026-09-04 14:41:00	$98.84	Sold	$2,573.10	5.07%	3
2026-09-01 12:39:00	$94.20	BUY	540	$50,865.30	2026-09-04 14:41:00	$98.84	Sold	$2,508.30	4.93%	3
2026-09-01 12:38:00	$94.17	BUY	540	$50,851.80	2026-09-04 14:41:00	$98.84	Sold	$2,521.80	4.96%	3
2026-09-01 12:37:00	$94.05	BUY	540	$50,788.00	2026-09-04 14:41:00	$98.84	Sold	$2,585.57	5.09%	3
2026-09-01 12:36:00	$94.08	BUY	540	$50,803.00	2026-09-04 14:41:00	$98.84	Sold	$2,570.62	5.06%	3
2026-09-01 12:35:00	$94.05	BUY	540	$50,787.00	2026-09-04 14:41:00	$98.84	Sold	$2,586.60	5.09%	3
2026-09-01 12:34:00	$93.98	BUY	540	$50,749.20	2026-09-04 14:41:00	$98.84	Sold	$2,624.40	5.17%	3
2026-09-01 12:33:00	$94.12	BUY	540	$50,824.40	2026-09-04 14:41:00	$98.84	Sold	$2,549.18	5.02%	3
2026-09-01 12:32:00	$93.94	BUY	540	$50,725.50	2026-09-04 14:41:00	$98.84	Sold	$2,648.11	5.22%	3
2026-09-01 12:31:00	$94.08	BUY	540	$50,801.90	2026-09-04 14:41:00	$98.84	Sold	$2,571.75	5.06%	3
2026-09-01 12:30:00	$94.02	BUY	540	$50,768.60	2026-09-04 14:41:00	$98.84	Sold	$2,604.96	5.13%	3
2026-09-01 12:29:00	$94.03	BUY	540	$50,776.20	2026-09-04 14:41:00	$98.84	Sold	$2,597.40	5.12%	3
2026-09-01 12:28:00	$94.08	BUY	540	$50,803.20	2026-09-04 14:41:00	$98.84	Sold	$2,570.40	5.06%	3
2026-09-01 12:27:00	$94.09	BUY	540	$50,808.60	2026-09-04 14:41:00	$98.84	Sold	$2,565.00	5.05%	3
2026-09-01 12:26:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 12:25:00	$94.28	BUY	540	$50,911.20	2026-09-04 14:41:00	$98.84	Sold	$2,462.40	4.84%	3
2026-09-01 12:24:00	$94.31	BUY	540	$50,927.40	2026-09-04 14:41:00	$98.84	Sold	$2,446.20	4.8%	3
2026-09-01 12:23:00	$94.32	BUY	540	$50,933.30	2026-09-04 14:41:00	$98.84	Sold	$2,440.31	4.79%	3
2026-09-01 12:22:00	$94.47	BUY	540	$51,012.80	2026-09-04 14:41:00	$98.84	Sold	$2,360.77	4.63%	3
2026-09-01 12:21:00	$94.45	BUY	540	$51,000.30	2026-09-04 14:41:00	$98.84	Sold	$2,373.30	4.65%	3
2026-09-01 12:20:00	$94.55	BUY	540	$51,057.00	2026-09-04 14:41:00	$98.84	Sold	$2,316.60	4.54%	3
2026-09-01 12:19:00	$94.68	BUY	540	$51,127.20	2026-09-04 14:41:00	$98.84	Sold	$2,246.40	4.39%	3
2026-09-01 12:18:00	$94.55	BUY	540	$51,054.30	2026-09-04 14:41:00	$98.84	Sold	$2,319.30	4.54%	3
2026-09-01 12:17:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 12:14:00	$94.68	BUY	540	$51,124.50	2026-09-04 14:41:00	$98.84	Sold	$2,249.10	4.4%	3
2026-09-01 12:13:00	$94.68	BUY	540	$51,124.50	2026-09-04 14:41:00	$98.84	Sold	$2,249.10	4.4%	3
2026-09-01 12:12:00	$94.66	BUY	540	$51,115.30	2026-09-04 14:41:00	$98.84	Sold	$2,258.33	4.42%	3
2026-09-01 12:11:00	$94.67	BUY	540	$51,119.10	2026-09-04 14:41:00	$98.84	Sold	$2,254.50	4.41%	3
2026-09-01 12:10:00	$94.65	BUY	540	$51,111.00	2026-09-04 14:41:00	$98.84	Sold	$2,262.60	4.43%	3
2026-09-01 12:09:00	$94.69	BUY	540	$51,129.90	2026-09-04 14:41:00	$98.84	Sold	$2,243.70	4.39%	3
2026-09-01 12:08:00	$94.64	BUY	540	$51,102.90	2026-09-04 14:41:00	$98.84	Sold	$2,270.70	4.44%	3
2026-09-01 12:07:00	$94.65	BUY	540	$51,111.00	2026-09-04 14:41:00	$98.84	Sold	$2,262.60	4.43%	3
2026-09-01 12:06:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 12:05:00	$94.70	BUY	540	$51,138.00	2026-09-04 14:41:00	$98.84	Sold	$2,235.60	4.37%	3
2026-09-01 12:04:00	$94.74	BUY	540	$51,159.60	2026-09-04 14:41:00	$98.84	Sold	$2,214.00	4.33%	3
2026-09-01 12:03:00	$94.64	BUY	540	$51,105.60	2026-09-04 14:41:00	$98.84	Sold	$2,268.00	4.44%	3
2026-09-01 12:02:00	$94.66	BUY	540	$51,116.20	2026-09-04 14:41:00	$98.84	Sold	$2,257.42	4.42%	3
2026-09-01 12:01:00	$94.72	BUY	540	$51,149.60	2026-09-04 14:41:00	$98.84	Sold	$2,223.99	4.35%	3
2026-09-01 12:00:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 11:59:00	$94.69	BUY	540	$51,132.80	2026-09-04 14:41:00	$98.84	Sold	$2,240.84	4.38%	3
2026-09-01 11:58:00	$94.67	BUY	540	$51,119.10	2026-09-04 14:41:00	$98.84	Sold	$2,254.50	4.41%	3
2026-09-01 11:57:00	$94.68	BUY	540	$51,127.20	2026-09-04 14:41:00	$98.84	Sold	$2,246.40	4.39%	3
2026-09-01 11:56:00	$94.66	BUY	540	$51,116.40	2026-09-04 14:41:00	$98.84	Sold	$2,257.20	4.42%	3
2026-09-01 11:51:00	$94.66	BUY	540	$51,117.20	2026-09-04 14:41:00	$98.84	Sold	$2,256.44	4.41%	3
2026-09-01 11:49:00	$94.43	BUY	540	$50,993.00	2026-09-04 14:41:00	$98.84	Sold	$2,380.64	4.67%	3
2026-09-01 11:48:00	$94.57	BUY	540	$51,067.60	2026-09-04 14:41:00	$98.84	Sold	$2,305.96	4.52%	3
2026-09-01 11:47:00	$94.39	BUY	540	$50,969.00	2026-09-04 14:41:00	$98.84	Sold	$2,404.62	4.72%	3
2026-09-01 11:46:00	$94.40	BUY	540	$50,974.90	2026-09-04 14:41:00	$98.84	Sold	$2,398.73	4.71%	3
2026-09-01 11:45:00	$94.40	BUY	540	$50,976.80	2026-09-04 14:41:00	$98.84	Sold	$2,396.84	4.7%	3
2026-09-01 11:44:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 11:43:00	$94.38	BUY	540	$50,966.50	2026-09-04 14:41:00	$98.84	Sold	$2,407.10	4.72%	3
2026-09-01 11:42:00	$94.30	BUY	540	$50,923.10	2026-09-04 14:41:00	$98.84	Sold	$2,450.47	4.81%	3
2026-09-01 11:41:00	$94.29	BUY	540	$50,917.40	2026-09-04 14:41:00	$98.84	Sold	$2,456.19	4.82%	3
2026-09-01 11:40:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:39:00	$94.31	BUY	540	$50,928.30	2026-09-04 14:41:00	$98.84	Sold	$2,445.28	4.8%	3
2026-09-01 11:38:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 11:37:00	$94.28	BUY	540	$50,908.90	2026-09-04 14:41:00	$98.84	Sold	$2,464.72	4.84%	3
2026-09-01 11:36:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 11:35:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:34:00	$94.31	BUY	540	$50,927.40	2026-09-04 14:41:00	$98.84	Sold	$2,446.20	4.8%	3
2026-09-01 11:33:00	$94.29	BUY	540	$50,916.60	2026-09-04 14:41:00	$98.84	Sold	$2,457.00	4.83%	3
2026-09-01 11:32:00	$94.31	BUY	540	$50,924.70	2026-09-04 14:41:00	$98.84	Sold	$2,448.90	4.81%	3
2026-09-01 11:31:00	$94.43	BUY	540	$50,992.40	2026-09-04 14:41:00	$98.84	Sold	$2,381.24	4.67%	3
2026-09-01 11:30:00	$94.31	BUY	540	$50,929.10	2026-09-04 14:41:00	$98.84	Sold	$2,444.47	4.8%	3
2026-09-01 11:29:00	$94.29	BUY	540	$50,919.00	2026-09-04 14:41:00	$98.84	Sold	$2,454.62	4.82%	3
2026-09-01 11:28:00	$94.53	BUY	540	$51,048.60	2026-09-04 14:41:00	$98.84	Sold	$2,324.97	4.55%	3
2026-09-01 11:27:00	$94.45	BUY	540	$51,001.60	2026-09-04 14:41:00	$98.84	Sold	$2,372.00	4.65%	3
2026-09-01 11:26:00	$94.45	BUY	540	$51,000.30	2026-09-04 14:41:00	$98.84	Sold	$2,373.30	4.65%	3
2026-09-01 11:25:00	$94.64	BUY	540	$51,106.80	2026-09-04 14:41:00	$98.84	Sold	$2,266.81	4.44%	3
2026-09-01 11:24:00	$94.50	BUY	540	$51,030.00	2026-09-04 14:41:00	$98.84	Sold	$2,343.60	4.59%	3
2026-09-01 11:23:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 11:22:00	$94.47	BUY	540	$51,013.80	2026-09-04 14:41:00	$98.84	Sold	$2,359.80	4.63%	3
2026-09-01 11:21:00	$94.65	BUY	540	$51,108.30	2026-09-04 14:41:00	$98.84	Sold	$2,265.30	4.43%	3
2026-09-01 11:20:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 11:19:00	$94.61	BUY	540	$51,089.40	2026-09-04 14:41:00	$98.84	Sold	$2,284.20	4.47%	3
2026-09-01 11:13:00	$94.59	BUY	540	$51,078.50	2026-09-04 14:41:00	$98.84	Sold	$2,295.11	4.49%	3
2026-09-01 11:10:00	$94.49	BUY	540	$51,025.00	2026-09-04 14:41:00	$98.84	Sold	$2,348.62	4.6%	3
2026-09-01 11:09:00	$94.46	BUY	540	$51,008.00	2026-09-04 14:41:00	$98.84	Sold	$2,365.58	4.64%	3
2026-09-01 11:08:00	$94.71	BUY	540	$51,143.40	2026-09-04 14:41:00	$98.84	Sold	$2,230.20	4.36%	3
2026-09-01 11:07:00	$94.59	BUY	540	$51,081.00	2026-09-04 14:41:00	$98.84	Sold	$2,292.62	4.49%	3
2026-09-01 11:06:00	$94.60	BUY	540	$51,084.00	2026-09-04 14:41:00	$98.84	Sold	$2,289.60	4.48%	3
2026-09-01 11:05:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 11:04:00	$94.50	BUY	540	$51,030.00	2026-09-04 14:41:00	$98.84	Sold	$2,343.60	4.59%	3
2026-09-01 11:03:00	$94.47	BUY	540	$51,013.80	2026-09-04 14:41:00	$98.84	Sold	$2,359.80	4.63%	3
2026-09-01 11:02:00	$94.51	BUY	540	$51,032.70	2026-09-04 14:41:00	$98.84	Sold	$2,340.90	4.59%	3
2026-09-01 11:01:00	$94.25	BUY	540	$50,894.70	2026-09-04 14:41:00	$98.84	Sold	$2,478.92	4.87%	3
2026-09-01 11:00:00	$94.31	BUY	540	$50,924.70	2026-09-04 14:41:00	$98.84	Sold	$2,448.90	4.81%	3
2026-09-01 10:59:00	$94.21	BUY	540	$50,873.40	2026-09-04 14:41:00	$98.84	Sold	$2,500.20	4.91%	3
2026-09-01 10:58:00	$94.25	BUY	540	$50,892.50	2026-09-04 14:41:00	$98.84	Sold	$2,481.14	4.88%	3
2026-09-01 10:57:00	$94.32	BUY	540	$50,931.40	2026-09-04 14:41:00	$98.84	Sold	$2,442.15	4.79%	3
2026-09-01 10:56:00	$94.27	BUY	540	$50,905.80	2026-09-04 14:41:00	$98.84	Sold	$2,467.80	4.85%	3
2026-09-01 10:55:00	$94.46	BUY	540	$51,010.30	2026-09-04 14:41:00	$98.84	Sold	$2,363.31	4.63%	3
2026-09-01 10:54:00	$94.21	BUY	540	$50,873.40	2026-09-04 14:41:00	$98.84	Sold	$2,500.20	4.91%	3
2026-09-01 10:53:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 10:52:00	$94.35	BUY	540	$50,946.30	2026-09-04 14:41:00	$98.84	Sold	$2,427.30	4.76%	3
2026-09-01 10:51:00	$94.36	BUY	540	$50,954.40	2026-09-04 14:41:00	$98.84	Sold	$2,419.20	4.75%	3
2026-09-01 10:50:00	$94.28	BUY	540	$50,911.20	2026-09-04 14:41:00	$98.84	Sold	$2,462.40	4.84%	3
2026-09-01 10:49:00	$94.30	BUY	540	$50,922.00	2026-09-04 14:41:00	$98.84	Sold	$2,451.60	4.81%	3
2026-09-01 10:48:00	$94.56	BUY	540	$51,062.40	2026-09-04 14:41:00	$98.84	Sold	$2,311.20	4.53%	3
2026-09-01 10:47:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:46:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:45:00	$94.57	BUY	540	$51,067.80	2026-09-04 14:41:00	$98.84	Sold	$2,305.80	4.52%	3
2026-09-01 10:44:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 10:43:00	$94.64	BUY	540	$51,105.60	2026-09-04 14:41:00	$98.84	Sold	$2,268.00	4.44%	3
2026-09-01 10:41:00	$94.74	BUY	540	$51,159.60	2026-09-04 14:41:00	$98.84	Sold	$2,214.00	4.33%	3
2026-09-01 10:40:00	$94.70	BUY	540	$51,138.00	2026-09-04 14:41:00	$98.84	Sold	$2,235.60	4.37%	3
2026-09-01 10:15:00	$94.63	BUY	540	$51,100.20	2026-09-04 14:41:00	$98.84	Sold	$2,273.40	4.45%	3
2026-09-01 10:14:00	$94.71	BUY	540	$51,142.60	2026-09-04 14:41:00	$98.84	Sold	$2,231.01	4.36%	3
2026-09-01 10:13:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 10:11:00	$94.69	BUY	540	$51,132.60	2026-09-04 14:41:00	$98.84	Sold	$2,241.00	4.38%	3
2026-09-01 10:10:00	$94.69	BUY	540	$51,132.60	2026-09-04 14:41:00	$98.84	Sold	$2,241.00	4.38%	3
2026-09-01 10:09:00	$94.74	BUY	540	$51,161.80	2026-09-04 14:41:00	$98.84	Sold	$2,211.84	4.32%	3
2026-09-01 10:07:00	$94.75	BUY	540	$51,165.00	2026-09-04 14:41:00	$98.84	Sold	$2,208.60	4.32%	3
2026-09-01 10:06:00	$94.59	BUY	540	$51,079.90	2026-09-04 14:41:00	$98.84	Sold	$2,293.65	4.49%	3
2026-09-01 10:05:00	$94.64	BUY	540	$51,103.90	2026-09-04 14:41:00	$98.84	Sold	$2,269.67	4.44%	3
2026-09-01 10:04:00	$94.67	BUY	540	$51,121.80	2026-09-04 14:41:00	$98.84	Sold	$2,251.80	4.4%	3
2026-09-01 10:03:00	$94.51	BUY	540	$51,035.40	2026-09-04 14:41:00	$98.84	Sold	$2,338.20	4.58%	3
2026-09-01 10:02:00	$94.34	BUY	540	$50,943.60	2026-09-04 14:41:00	$98.84	Sold	$2,430.00	4.77%	3
2026-09-01 10:01:00	$94.55	BUY	540	$51,057.00	2026-09-04 14:41:00	$98.84	Sold	$2,316.60	4.54%	3
2026-09-01 10:00:00	$94.33	BUY	540	$50,938.20	2026-09-04 14:41:00	$98.84	Sold	$2,435.40	4.78%	3
2026-09-01 09:59:00	$94.58	BUY	540	$51,073.20	2026-09-04 14:41:00	$98.84	Sold	$2,300.40	4.5%	3
2026-09-01 09:58:00	$94.54	BUY	540	$51,052.20	2026-09-04 14:41:00	$98.84	Sold	$2,321.41	4.55%	3
2026-09-01 09:57:00	$94.45	BUY	540	$51,003.40	2026-09-04 14:41:00	$98.84	Sold	$2,370.22	4.65%	3
2026-09-01 09:56:00	$94.42	BUY	540	$50,984.10	2026-09-04 14:41:00	$98.84	Sold	$2,389.50	4.69%	3
2026-09-01 09:55:00	$94.58	BUY	540	$51,075.00	2026-09-04 14:41:00	$98.84	Sold	$2,298.56	4.5%	3
2026-09-01 09:54:00	$94.60	BUY	540	$51,082.90	2026-09-04 14:41:00	$98.84	Sold	$2,290.68	4.48%	3
2026-09-01 09:53:00	$94.59	BUY	540	$51,078.60	2026-09-04 14:41:00	$98.84	Sold	$2,295.00	4.49%	3
2026-09-01 09:52:00	$94.60	BUY	540	$51,084.00	2026-09-04 14:41:00	$98.84	Sold	$2,289.60	4.48%	3
2026-09-01 09:51:00	$94.49	BUY	540	$51,024.40	2026-09-04 14:41:00	$98.84	Sold	$2,349.16	4.6%	3
2026-09-01 09:50:00	$94.63	BUY	540	$51,100.20	2026-09-04 14:41:00	$98.84	Sold	$2,273.40	4.45%	3
2026-09-01 09:49:00	$94.39	BUY	540	$50,970.60	2026-09-04 14:41:00	$98.84	Sold	$2,403.00	4.71%	3
2026-09-01 09:48:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:47:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:46:00	$94.40	BUY	540	$50,973.30	2026-09-04 14:41:00	$98.84	Sold	$2,400.30	4.71%	3
2026-09-01 09:45:00	$94.40	BUY	540	$50,976.00	2026-09-04 14:41:00	$98.84	Sold	$2,397.60	4.7%	3
2026-09-01 09:44:00	$94.14	BUY	540	$50,835.60	2026-09-04 14:41:00	$98.84	Sold	$2,538.00	4.99%	3
2026-09-01 09:43:00	$94.17	BUY	540	$50,851.80	2026-09-04 14:41:00	$98.84	Sold	$2,521.80	4.96%	3
2026-09-01 09:42:00	$94.11	BUY	540	$50,820.40	2026-09-04 14:41:00	$98.84	Sold	$2,553.17	5.02%	3
2026-09-01 09:41:00	$94.28	BUY	540	$50,912.80	2026-09-04 14:41:00	$98.84	Sold	$2,460.78	4.83%	3
2026-09-01 09:40:00	$94.43	BUY	540	$50,992.20	2026-09-04 14:41:00	$98.84	Sold	$2,381.40	4.67%	3
2026-09-01 09:39:00	$94.43	BUY	540	$50,992.70	2026-09-04 14:41:00	$98.84	Sold	$2,380.86	4.67%	3
2026-09-01 09:38:00	$94.43	BUY	540	$50,992.70	2026-09-04 14:41:00	$98.84	Sold	$2,380.86	4.67%	3
2026-09-01 09:37:00	$94.03	BUY	540	$50,776.20	2026-09-04 14:41:00	$98.84	Sold	$2,597.40	5.12%	3
2026-09-01 09:35:00	$94.43	BUY	540	$50,992.20	2026-09-04 14:41:00	$98.84	Sold	$2,381.40	4.67%	3
2026-09-01 09:34:00	$94.26	BUY	540	$50,897.70	2026-09-04 14:41:00	$98.84	Sold	$2,475.90	4.86%	3
2026-09-01 09:33:00	$94.26	BUY	540	$50,897.70	2026-09-04 14:41:00	$98.84	Sold	$2,475.90	4.86%	3
2026-09-01 09:30:00	$94.02	BUY	540	$50,770.80	2026-09-04 14:41:00	$98.84	Sold	$2,602.80	5.13%	3
2026-08-31 15:59:00	$94.66	BUY	520	$49,223.20	2026-09-04 14:41:00	$98.84	Sold	$2,173.60	4.42%	4
2026-08-31 15:58:00	$94.60	BUY	520	$49,192.00	2026-09-04 14:41:00	$98.84	Sold	$2,204.80	4.48%	4
2026-08-31 15:57:00	$94.50	BUY	520	$49,140.00	2026-09-04 14:41:00	$98.84	Sold	$2,256.80	4.59%	4
2026-08-31 15:56:00	$94.41	BUY	520	$49,093.20	2026-09-04 14:41:00	$98.84	Sold	$2,303.60	4.69%	4
2026-08-31 15:55:00	$94.60	BUY	520	$49,192.00	2026-09-04 14:41:00	$98.84	Sold	$2,204.80	4.48%	4
2026-08-31 15:54:00	$94.87	BUY	520	$49,332.40	2026-09-04 14:41:00	$98.84	Sold	$2,064.40	4.18%	4
2026-08-31 15:53:00	$94.76	BUY	520	$49,275.20	2026-09-04 14:41:00	$98.84	Sold	$2,121.60	4.31%	4
2026-08-31 15:52:00	$94.93	BUY	520	$49,363.60	2026-09-04 14:41:00	$98.84	Sold	$2,033.20	4.12%	4
2026-08-31 15:51:00	$94.98	BUY	520	$49,389.60	2026-09-04 14:41:00	$98.84	Sold	$2,007.20	4.06%	4
2026-08-31 15:50:00	$95.09	BUY	520	$49,446.80	2026-09-04 14:41:00	$98.84	Sold	$1,950.00	3.94%	4
2026-08-31 15:49:00	$95.06	BUY	520	$49,429.60	2026-09-04 14:41:00	$98.84	Sold	$1,967.16	3.98%	4
2026-08-31 15:48:00	$95.00	BUY	520	$49,400.00	2026-09-04 14:41:00	$98.84	Sold	$1,996.80	4.04%	4
2026-08-31 15:47:00	$95.09	BUY	520	$49,446.80	2026-09-04 14:41:00	$98.84	Sold	$1,950.00	3.94%	4
2026-08-31 15:46:00	$95.22	BUY	520	$49,514.40	2026-09-04 14:41:00	$98.84	Sold	$1,882.40	3.8%	4
2026-08-31 15:45:00	$95.23	BUY	520	$49,519.60	2026-09-04 14:41:00	$98.84	Sold	$1,877.20	3.79%	4
2026-08-31 15:44:00	$95.27	BUY	520	$49,540.40	2026-09-04 14:41:00	$98.84	Sold	$1,856.40	3.75%	4
2026-08-31 15:43:00	$95.23	BUY	520	$49,519.60	2026-09-04 14:41:00	$98.84	Sold	$1,877.20	3.79%	4
2026-08-31 15:42:00	$94.99	BUY	520	$49,394.80	2026-09-04 14:41:00	$98.84	Sold	$2,002.00	4.05%	4
2026-08-31 15:41:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:40:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:39:00	$95.06	BUY	520	$49,429.70	2026-09-04 14:41:00	$98.84	Sold	$1,967.06	3.98%	4
2026-08-31 15:38:00	$95.03	BUY	520	$49,413.00	2026-09-04 14:41:00	$98.84	Sold	$1,983.80	4.01%	4
2026-08-31 15:37:00	$94.92	BUY	520	$49,358.40	2026-09-04 14:41:00	$98.84	Sold	$2,038.40	4.13%	4
2026-08-31 15:36:00	$94.96	BUY	520	$49,379.20	2026-09-04 14:41:00	$98.84	Sold	$2,017.60	4.09%	4
2026-08-31 15:35:00	$94.91	BUY	520	$49,353.20	2026-09-04 14:41:00	$98.84	Sold	$2,043.60	4.14%	4
2026-08-31 15:34:00	$94.96	BUY	520	$49,376.60	2026-09-04 14:41:00	$98.84	Sold	$2,020.20	4.09%	4
2026-08-31 15:33:00	$94.96	BUY	520	$49,379.20	2026-09-04 14:41:00	$98.84	Sold	$2,017.60	4.09%	4
2026-08-31 15:32:00	$95.10	BUY	520	$49,450.20	2026-09-04 14:41:00	$98.84	Sold	$1,946.57	3.94%	4
2026-08-31 15:31:00	$95.05	BUY	520	$49,426.00	2026-09-04 14:41:00	$98.84	Sold	$1,970.80	3.99%	4
2026-08-31 15:30:00	$95.18	BUY	520	$49,493.30	2026-09-04 14:41:00	$98.84	Sold	$1,903.51	3.85%	4
2026-08-31 15:29:00	$95.34	BUY	520	$49,578.70	2026-09-04 14:41:00	$98.84	Sold	$1,818.13	3.67%	4
2026-08-31 15:28:00	$95.34	BUY	520	$49,575.00	2026-09-04 14:41:00	$98.84	Sold	$1,821.82	3.67%	4
2026-08-31 15:27:00	$95.34	BUY	520	$49,576.80	2026-09-04 14:41:00	$98.84	Sold	$1,820.00	3.67%	4
2026-08-31 15:26:00	$95.36	BUY	520	$49,587.20	2026-09-04 14:41:00	$98.84	Sold	$1,809.60	3.65%	4
2026-08-31 15:25:00	$95.37	BUY	520	$49,594.40	2026-09-04 14:41:00	$98.84	Sold	$1,802.42	3.63%	4
2026-08-31 15:24:00	$95.31	BUY	520	$49,561.20	2026-09-04 14:41:00	$98.84	Sold	$1,835.60	3.7%	4
2026-08-31 15:23:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:22:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:21:00	$95.38	BUY	520	$49,597.60	2026-09-04 14:41:00	$98.84	Sold	$1,799.20	3.63%	4
2026-08-31 15:20:00	$95.40	BUY	520	$49,607.90	2026-09-04 14:41:00	$98.84	Sold	$1,788.85	3.61%	4
2026-08-31 15:19:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:18:00	$95.37	BUY	520	$49,592.40	2026-09-04 14:41:00	$98.84	Sold	$1,804.40	3.64%	4
2026-08-31 15:17:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:16:00	$95.43	BUY	520	$49,625.10	2026-09-04 14:41:00	$98.84	Sold	$1,771.74	3.57%	4
2026-08-31 15:15:00	$95.42	BUY	520	$49,616.40	2026-09-04 14:41:00	$98.84	Sold	$1,780.38	3.59%	4
2026-08-31 15:14:00	$95.48	BUY	520	$49,649.60	2026-09-04 14:41:00	$98.84	Sold	$1,747.20	3.52%	4
2026-08-31 15:13:00	$95.35	BUY	520	$49,582.00	2026-09-04 14:41:00	$98.84	Sold	$1,814.80	3.66%	4
2026-08-31 15:12:00	$95.33	BUY	520	$49,571.20	2026-09-04 14:41:00	$98.84	Sold	$1,825.56	3.68%	4
2026-08-31 15:11:00	$95.36	BUY	520	$49,584.60	2026-09-04 14:41:00	$98.84	Sold	$1,812.20	3.65%	4
2026-08-31 15:10:00	$95.40	BUY	520	$49,608.20	2026-09-04 14:41:00	$98.84	Sold	$1,788.64	3.61%	4
2026-08-31 15:09:00	$95.44	BUY	520	$49,626.20	2026-09-04 14:41:00	$98.84	Sold	$1,770.60	3.57%	4
2026-08-31 15:08:00	$95.41	BUY	520	$49,613.20	2026-09-04 14:41:00	$98.84	Sold	$1,783.60	3.6%	4
2026-08-31 15:07:00	$95.48	BUY	520	$49,649.50	2026-09-04 14:41:00	$98.84	Sold	$1,747.30	3.52%	4
2026-08-31 15:06:00	$95.43	BUY	520	$49,623.60	2026-09-04 14:41:00	$98.84	Sold	$1,773.20	3.57%	4
2026-08-31 15:05:00	$95.61	BUY	520	$49,718.20	2026-09-04 14:41:00	$98.84	Sold	$1,678.56	3.38%	4
2026-08-31 15:04:00	$95.59	BUY	520	$49,704.90	2026-09-04 14:41:00	$98.84	Sold	$1,691.92	3.4%	4
2026-08-31 15:03:00	$95.57	BUY	520	$49,693.80	2026-09-04 14:41:00	$98.84	Sold	$1,703.00	3.43%	4
2026-08-31 15:02:00	$95.67	BUY	520	$49,748.40	2026-09-04 14:41:00	$98.84	Sold	$1,648.40	3.31%	4
2026-08-31 15:01:00	$95.66	BUY	520	$49,744.40	2026-09-04 14:41:00	$98.84	Sold	$1,652.35	3.32%	4
2026-08-31 15:00:00	$95.67	BUY	520	$49,745.80	2026-09-04 14:41:00	$98.84	Sold	$1,651.00	3.32%	4
2026-08-31 14:59:00	$95.66	BUY	520	$49,743.20	2026-09-04 14:41:00	$98.84	Sold	$1,653.60	3.32%	4
2026-08-31 14:58:00	$95.63	BUY	520	$49,726.20	2026-09-04 14:41:00	$98.84	Sold	$1,670.55	3.36%	4
2026-08-31 14:57:00	$95.64	BUY	520	$49,732.80	2026-09-04 14:41:00	$98.84	Sold	$1,664.00	3.35%	4
2026-08-31 14:56:00	$95.77	BUY	520	$49,797.80	2026-09-04 14:41:00	$98.84	Sold	$1,599.00	3.21%	4
2026-08-31 14:55:00	$95.71	BUY	520	$49,766.60	2026-09-04 14:41:00	$98.84	Sold	$1,630.20	3.28%	4
2026-08-31 14:54:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:53:00	$95.63	BUY	520	$49,727.60	2026-09-04 14:41:00	$98.84	Sold	$1,669.20	3.36%	4
2026-08-31 14:52:00	$95.72	BUY	520	$49,771.80	2026-09-04 14:41:00	$98.84	Sold	$1,625.00	3.26%	4
2026-08-31 14:51:00	$95.80	BUY	520	$49,816.00	2026-09-04 14:41:00	$98.84	Sold	$1,580.80	3.17%	4
2026-08-31 14:50:00	$95.76	BUY	520	$49,795.20	2026-09-04 14:41:00	$98.84	Sold	$1,601.60	3.22%	4
2026-08-31 14:49:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:48:00	$95.71	BUY	520	$49,766.60	2026-09-04 14:41:00	$98.84	Sold	$1,630.20	3.28%	4
2026-08-31 14:47:00	$95.76	BUY	520	$49,795.20	2026-09-04 14:41:00	$98.84	Sold	$1,601.60	3.22%	4
2026-08-31 14:46:00	$95.90	BUY	520	$49,865.40	2026-09-04 14:41:00	$98.84	Sold	$1,531.40	3.07%	4
2026-08-31 14:45:00	$95.84	BUY	520	$49,838.10	2026-09-04 14:41:00	$98.84	Sold	$1,558.75	3.13%	4
2026-08-31 14:44:00	$95.90	BUY	520	$49,865.40	2026-09-04 14:41:00	$98.84	Sold	$1,531.40	3.07%	4
2026-08-31 14:43:00	$95.87	BUY	520	$49,850.90	2026-09-04 14:41:00	$98.84	Sold	$1,545.86	3.1%	4
2026-08-31 14:42:00	$95.85	BUY	520	$49,842.80	2026-09-04 14:41:00	$98.84	Sold	$1,554.02	3.12%	4
2026-08-31 14:41:00	$95.88	BUY	520	$49,855.50	2026-09-04 14:41:00	$98.84	Sold	$1,541.28	3.09%	4
2026-08-31 14:40:00	$95.87	BUY	520	$49,852.40	2026-09-04 14:41:00	$98.84	Sold	$1,544.40	3.1%	4
2026-08-31 14:39:00	$95.82	BUY	520	$49,826.50	2026-09-04 14:41:00	$98.84	Sold	$1,570.30	3.15%	4
2026-08-31 14:38:00	$95.83	BUY	520	$49,830.60	2026-09-04 14:41:00	$98.84	Sold	$1,566.24	3.14%	4
2026-08-31 14:37:00	$95.80	BUY	520	$49,816.00	2026-09-04 14:41:00	$98.84	Sold	$1,580.80	3.17%	4
2026-08-31 14:36:00	$95.84	BUY	520	$49,838.20	2026-09-04 14:41:00	$98.84	Sold	$1,558.60	3.13%	4
2026-08-31 14:35:00	$95.90	BUY	520	$49,867.30	2026-09-04 14:41:00	$98.84	Sold	$1,529.48	3.07%	4
2026-08-31 14:34:00	$95.92	BUY	520	$49,875.80	2026-09-04 14:41:00	$98.84	Sold	$1,521.00	3.05%	4
2026-08-31 14:33:00	$95.91	BUY	520	$49,874.90	2026-09-04 14:41:00	$98.84	Sold	$1,521.88	3.05%	4
2026-08-31 14:32:00	$95.98	BUY	520	$49,909.60	2026-09-04 14:41:00	$98.84	Sold	$1,487.25	2.98%	4
2026-08-31 14:31:00	$95.88	BUY	520	$49,858.20	2026-09-04 14:41:00	$98.84	Sold	$1,538.58	3.09%	4
2026-08-31 14:30:00	$95.90	BUY	520	$49,868.00	2026-09-04 14:41:00	$98.84	Sold	$1,528.80	3.07%	4
2026-08-31 14:29:00	$95.74	BUY	520	$49,786.60	2026-09-04 14:41:00	$98.84	Sold	$1,610.18	3.23%	4
2026-08-31 14:28:00	$95.71	BUY	520	$49,768.10	2026-09-04 14:41:00	$98.84	Sold	$1,628.74	3.27%	4
2026-08-31 14:27:00	$95.67	BUY	520	$49,750.20	2026-09-04 14:41:00	$98.84	Sold	$1,646.58	3.31%	4
2026-08-31 14:26:00	$95.67	BUY	520	$49,750.10	2026-09-04 14:41:00	$98.84	Sold	$1,646.68	3.31%	4
2026-08-31 14:25:00	$95.58	BUY	520	$49,701.60	2026-09-04 14:41:00	$98.84	Sold	$1,695.15	3.41%	4
2026-08-31 14:24:00	$95.72	BUY	520	$49,774.40	2026-09-04 14:41:00	$98.84	Sold	$1,622.40	3.26%	4
2026-08-31 14:23:00	$95.67	BUY	520	$49,746.40	2026-09-04 14:41:00	$98.84	Sold	$1,650.43	3.32%	4
2026-08-31 14:22:00	$95.74	BUY	520	$49,784.80	2026-09-04 14:41:00	$98.84	Sold	$1,612.00	3.24%	4
2026-08-31 14:21:00	$95.68	BUY	520	$49,753.60	2026-09-04 14:41:00	$98.84	Sold	$1,643.20	3.3%	4
2026-08-31 14:20:00	$95.75	BUY	520	$49,790.00	2026-09-04 14:41:00	$98.84	Sold	$1,606.80	3.23%	4
2026-08-31 14:19:00	$95.79	BUY	520	$49,811.90	2026-09-04 14:41:00	$98.84	Sold	$1,584.91	3.18%	4
2026-08-31 14:18:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:17:00	$95.92	BUY	520	$49,875.80	2026-09-04 14:41:00	$98.84	Sold	$1,521.00	3.05%	4
2026-08-31 14:16:00	$95.95	BUY	520	$49,892.20	2026-09-04 14:41:00	$98.84	Sold	$1,504.57	3.02%	4
2026-08-31 14:15:00	$95.95	BUY	520	$49,892.40	2026-09-04 14:41:00	$98.84	Sold	$1,504.36	3.02%	4
2026-08-31 14:14:00	$95.96	BUY	520	$49,901.40	2026-09-04 14:41:00	$98.84	Sold	$1,495.42	3%	4
2026-08-31 14:13:00	$95.95	BUY	520	$49,891.40	2026-09-04 14:41:00	$98.84	Sold	$1,505.40	3.02%	4
2026-08-31 14:12:00	$95.93	BUY	520	$49,885.60	2026-09-04 14:41:00	$98.84	Sold	$1,511.17	3.03%	4
2026-08-31 14:11:00	$95.96	BUY	520	$49,899.20	2026-09-04 14:41:00	$98.84	Sold	$1,497.60	3%	4
2026-08-31 14:10:00	$95.95	BUY	520	$49,891.40	2026-09-04 14:41:00	$98.84	Sold	$1,505.40	3.02%	4
2026-08-31 14:09:00	$95.94	BUY	520	$49,888.80	2026-09-04 14:41:00	$98.84	Sold	$1,508.00	3.02%	4
2026-08-31 14:08:00	$96.01	BUY	520	$49,925.20	2026-09-04 14:41:00	$98.84	Sold	$1,471.60	2.95%	4
2026-08-31 14:07:00	$96.00	BUY	520	$49,922.30	2026-09-04 14:41:00	$98.84	Sold	$1,474.46	2.95%	4
2026-08-31 14:06:00	$96.01	BUY	520	$49,925.20	2026-09-04 14:41:00	$98.84	Sold	$1,471.60	2.95%	4
2026-08-31 14:05:00	$95.98	BUY	520	$49,909.60	2026-09-04 14:41:00	$98.84	Sold	$1,487.20	2.98%	4
2026-08-31 14:04:00	$95.82	BUY	520	$49,826.50	2026-09-04 14:41:00	$98.84	Sold	$1,570.30	3.15%	4
2026-08-31 14:03:00	$95.87	BUY	520	$49,852.40	2026-09-04 14:41:00	$98.84	Sold	$1,544.40	3.1%	4
2026-08-31 14:02:00	$95.70	BUY	520	$49,764.00	2026-09-04 14:41:00	$98.84	Sold	$1,632.80	3.28%	4
2026-08-31 14:01:00	$95.83	BUY	520	$49,829.40	2026-09-04 14:41:00	$98.84	Sold	$1,567.38	3.15%	4
2026-08-31 14:00:00	$95.76	BUY	520	$49,793.60	2026-09-04 14:41:00	$98.84	Sold	$1,603.16	3.22%	4
2026-08-31 13:59:00	$95.79	BUY	520	$49,812.50	2026-09-04 14:41:00	$98.84	Sold	$1,584.34	3.18%	4
2026-08-31 13:58:00	$95.80	BUY	520	$49,813.40	2026-09-04 14:41:00	$98.84	Sold	$1,583.40	3.18%	4
2026-08-31 13:57:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:56:00	$95.84	BUY	520	$49,838.50	2026-09-04 14:41:00	$98.84	Sold	$1,558.28	3.13%	4
2026-08-31 13:55:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:54:00	$95.85	BUY	520	$49,839.70	2026-09-04 14:41:00	$98.84	Sold	$1,557.14	3.12%	4
2026-08-31 13:53:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:52:00	$95.88	BUY	520	$49,855.50	2026-09-04 14:41:00	$98.84	Sold	$1,541.28	3.09%	4
2026-08-31 13:51:00	$95.86	BUY	520	$49,847.20	2026-09-04 14:41:00	$98.84	Sold	$1,549.60	3.11%	4
2026-08-31 13:50:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:49:00	$95.82	BUY	520	$49,826.40	2026-09-04 14:41:00	$98.84	Sold	$1,570.40	3.15%	4
2026-08-31 13:48:00	$95.80	BUY	520	$49,815.50	2026-09-04 14:41:00	$98.84	Sold	$1,581.27	3.17%	4
2026-08-31 13:47:00	$95.81	BUY	520	$49,819.30	2026-09-04 14:41:00	$98.84	Sold	$1,577.52	3.17%	4
2026-08-31 13:46:00	$95.83	BUY	520	$49,831.60	2026-09-04 14:41:00	$98.84	Sold	$1,565.20	3.14%	4
2026-08-31 13:45:00	$95.78	BUY	520	$49,803.90	2026-09-04 14:41:00	$98.84	Sold	$1,592.92	3.2%	4
2026-08-31 13:44:00	$95.77	BUY	520	$49,800.40	2026-09-04 14:41:00	$98.84	Sold	$1,596.40	3.21%	4
2026-08-31 13:43:00	$95.75	BUY	520	$49,787.70	2026-09-04 14:41:00	$98.84	Sold	$1,609.09	3.23%	4
2026-08-31 13:42:00	$95.74	BUY	520	$49,782.60	2026-09-04 14:41:00	$98.84	Sold	$1,614.18	3.24%	4
2026-08-31 13:41:00	$95.73	BUY	520	$49,778.80	2026-09-04 14:41:00	$98.84	Sold	$1,618.03	3.25%	4
2026-08-31 13:40:00	$95.73	BUY	520	$49,779.60	2026-09-04 14:41:00	$98.84	Sold	$1,617.20	3.25%	4
2026-08-31 13:39:00	$95.73	BUY	520	$49,779.60	2026-09-04 14:41:00	$98.84	Sold	$1,617.20	3.25%	4
2026-08-31 13:38:00	$95.71	BUY	520	$49,769.20	2026-09-04 14:41:00	$98.84	Sold	$1,627.60	3.27%	4
2026-08-31 13:37:00	$95.80	BUY	520	$49,816.90	2026-09-04 14:41:00	$98.84	Sold	$1,579.86	3.17%	4
2026-08-31 13:36:00	$95.82	BUY	520	$49,823.80	2026-09-04 14:41:00	$98.84	Sold	$1,573.00	3.16%	4
2026-08-31 13:35:00	$95.71	BUY	520	$49,769.20	2026-09-04 14:41:00	$98.84	Sold	$1,627.60	3.27%	4
2026-08-31 13:34:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:33:00	$95.86	BUY	520	$49,847.20	2026-09-04 14:41:00	$98.84	Sold	$1,549.60	3.11%	4
2026-08-31 13:32:00	$95.81	BUY	520	$49,822.60	2026-09-04 14:41:00	$98.84	Sold	$1,574.20	3.16%	4
2026-08-31 13:31:00	$95.86	BUY	520	$49,846.50	2026-09-04 14:41:00	$98.84	Sold	$1,550.33	3.11%	4
2026-08-31 13:30:00	$95.85	BUY	520	$49,842.80	2026-09-04 14:41:00	$98.84	Sold	$1,554.02	3.12%	4
2026-08-31 13:29:00	$95.93	BUY	520	$49,883.60	2026-09-04 14:41:00	$98.84	Sold	$1,513.20	3.03%	4
2026-08-31 13:28:00	$95.84	BUY	520	$49,838.40	2026-09-04 14:41:00	$98.84	Sold	$1,558.44	3.13%	4
2026-08-31 13:27:00	$95.89	BUY	520	$49,860.20	2026-09-04 14:41:00	$98.84	Sold	$1,536.60	3.08%	4
2026-08-31 13:26:00	$95.87	BUY	520	$49,851.80	2026-09-04 14:41:00	$98.84	Sold	$1,544.97	3.1%	4
2026-08-31 13:25:00	$95.92	BUY	520	$49,878.80	2026-09-04 14:41:00	$98.84	Sold	$1,517.98	3.04%	4
2026-08-31 13:24:00	$95.90	BUY	520	$49,866.80	2026-09-04 14:41:00	$98.84	Sold	$1,530.00	3.07%	4
2026-08-31 13:23:00	$95.94	BUY	520	$49,886.20	2026-09-04 14:41:00	$98.84	Sold	$1,510.60	3.03%	4
2026-08-31 13:22:00	$96.04	BUY	520	$49,939.90	2026-09-04 14:41:00	$98.84	Sold	$1,456.88	2.92%	4
2026-08-31 13:21:00	$95.86	BUY	520	$49,844.60	2026-09-04 14:41:00	$98.84	Sold	$1,552.20	3.11%	4
2026-08-31 13:20:00	$96.00	BUY	520	$49,920.20	2026-09-04 14:41:00	$98.84	Sold	$1,476.59	2.96%	4
2026-08-31 13:19:00	$95.85	BUY	520	$49,842.00	2026-09-04 14:41:00	$98.84	Sold	$1,554.80	3.12%	4
2026-08-31 13:18:00	$96.07	BUY	520	$49,956.40	2026-09-04 14:41:00	$98.84	Sold	$1,440.40	2.88%	4
2026-08-31 13:17:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 13:16:00	$96.07	BUY	520	$49,958.90	2026-09-04 14:41:00	$98.84	Sold	$1,437.85	2.88%	4
2026-08-31 13:15:00	$96.06	BUY	520	$49,950.50	2026-09-04 14:41:00	$98.84	Sold	$1,446.28	2.9%	4
2026-08-31 13:14:00	$96.02	BUY	520	$49,931.20	2026-09-04 14:41:00	$98.84	Sold	$1,465.62	2.94%	4
2026-08-31 13:13:00	$96.05	BUY	520	$49,943.40	2026-09-04 14:41:00	$98.84	Sold	$1,453.40	2.91%	4
2026-08-31 13:12:00	$96.06	BUY	520	$49,949.10	2026-09-04 14:41:00	$98.84	Sold	$1,447.68	2.9%	4
2026-08-31 13:11:00	$96.05	BUY	520	$49,943.40	2026-09-04 14:41:00	$98.84	Sold	$1,453.40	2.91%	4
2026-08-31 13:10:00	$96.05	BUY	520	$49,947.10	2026-09-04 14:41:00	$98.84	Sold	$1,449.71	2.9%	4
2026-08-31 13:09:00	$96.04	BUY	520	$49,939.50	2026-09-04 14:41:00	$98.84	Sold	$1,457.30	2.92%	4
2026-08-31 13:08:00	$96.07	BUY	520	$49,954.10	2026-09-04 14:41:00	$98.84	Sold	$1,442.74	2.89%	4
2026-08-31 13:07:00	$96.10	BUY	520	$49,969.40	2026-09-04 14:41:00	$98.84	Sold	$1,427.40	2.86%	4
2026-08-31 13:06:00	$96.10	BUY	520	$49,969.40	2026-09-04 14:41:00	$98.84	Sold	$1,427.40	2.86%	4
2026-08-31 13:05:00	$96.09	BUY	520	$49,965.60	2026-09-04 14:41:00	$98.84	Sold	$1,431.20	2.86%	4
2026-08-31 13:04:00	$96.10	BUY	520	$49,971.90	2026-09-04 14:41:00	$98.84	Sold	$1,424.85	2.85%	4
2026-08-31 13:03:00	$96.12	BUY	520	$49,983.20	2026-09-04 14:41:00	$98.84	Sold	$1,413.62	2.83%	4
2026-08-31 13:02:00	$96.10	BUY	520	$49,972.00	2026-09-04 14:41:00	$98.84	Sold	$1,424.80	2.85%	4
2026-08-31 13:01:00	$96.04	BUY	520	$49,941.80	2026-09-04 14:41:00	$98.84	Sold	$1,455.01	2.91%	4
2026-08-31 13:00:00	$96.08	BUY	520	$49,960.60	2026-09-04 14:41:00	$98.84	Sold	$1,436.19	2.87%	4
2026-08-31 12:59:00	$96.08	BUY	520	$49,960.70	2026-09-04 14:41:00	$98.84	Sold	$1,436.14	2.87%	4
2026-08-31 12:58:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 12:57:00	$96.12	BUY	520	$49,984.50	2026-09-04 14:41:00	$98.84	Sold	$1,412.32	2.83%	4
2026-08-31 12:56:00	$96.11	BUY	520	$49,977.50	2026-09-04 14:41:00	$98.84	Sold	$1,419.34	2.84%	4
2026-08-31 12:55:00	$96.12	BUY	520	$49,983.80	2026-09-04 14:41:00	$98.84	Sold	$1,413.05	2.83%	4
2026-08-31 12:54:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 12:53:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 12:52:00	$96.17	BUY	520	$50,008.40	2026-09-04 14:41:00	$98.84	Sold	$1,388.40	2.78%	4
2026-08-31 12:51:00	$96.18	BUY	520	$50,011.00	2026-09-04 14:41:00	$98.84	Sold	$1,385.80	2.77%	4
2026-08-31 12:50:00	$96.17	BUY	520	$50,008.40	2026-09-04 14:41:00	$98.84	Sold	$1,388.40	2.78%	4
2026-08-31 12:49:00	$96.16	BUY	520	$50,005.50	2026-09-04 14:41:00	$98.84	Sold	$1,391.31	2.78%	4
2026-08-31 12:48:00	$96.20	BUY	520	$50,026.40	2026-09-04 14:41:00	$98.84	Sold	$1,370.36	2.74%	4
2026-08-31 12:47:00	$96.22	BUY	520	$50,032.70	2026-09-04 14:41:00	$98.84	Sold	$1,364.06	2.73%	4
2026-08-31 12:46:00	$96.19	BUY	520	$50,017.70	2026-09-04 14:41:00	$98.84	Sold	$1,379.14	2.76%	4
2026-08-31 12:45:00	$96.22	BUY	520	$50,032.60	2026-09-04 14:41:00	$98.84	Sold	$1,364.22	2.73%	4
2026-08-31 12:44:00	$96.22	BUY	520	$50,032.60	2026-09-04 14:41:00	$98.84	Sold	$1,364.22	2.73%	4
2026-08-31 12:43:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 12:42:00	$96.21	BUY	520	$50,028.60	2026-09-04 14:41:00	$98.84	Sold	$1,368.17	2.73%	4
2026-08-31 12:41:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.55	2.76%	4
2026-08-31 12:40:00	$96.18	BUY	520	$50,014.10	2026-09-04 14:41:00	$98.84	Sold	$1,382.73	2.76%	4
2026-08-31 12:39:00	$96.22	BUY	520	$50,035.20	2026-09-04 14:41:00	$98.84	Sold	$1,361.57	2.72%	4
2026-08-31 12:38:00	$96.24	BUY	520	$50,045.20	2026-09-04 14:41:00	$98.84	Sold	$1,351.64	2.7%	4
2026-08-31 12:37:00	$96.25	BUY	520	$50,047.60	2026-09-04 14:41:00	$98.84	Sold	$1,349.19	2.7%	4
2026-08-31 12:36:00	$96.25	BUY	520	$50,047.40	2026-09-04 14:41:00	$98.84	Sold	$1,349.40	2.7%	4
2026-08-31 12:35:00	$96.22	BUY	520	$50,033.70	2026-09-04 14:41:00	$98.84	Sold	$1,363.13	2.72%	4
2026-08-31 12:34:00	$96.21	BUY	520	$50,027.10	2026-09-04 14:41:00	$98.84	Sold	$1,369.73	2.74%	4
2026-08-31 12:33:00	$96.24	BUY	520	$50,044.80	2026-09-04 14:41:00	$98.84	Sold	$1,352.00	2.7%	4
2026-08-31 12:32:00	$96.07	BUY	520	$49,957.70	2026-09-04 14:41:00	$98.84	Sold	$1,439.10	2.88%	4
2026-08-31 12:31:00	$96.14	BUY	520	$49,993.10	2026-09-04 14:41:00	$98.84	Sold	$1,403.69	2.81%	4
2026-08-31 12:30:00	$96.06	BUY	520	$49,949.60	2026-09-04 14:41:00	$98.84	Sold	$1,447.21	2.9%	4
2026-08-31 12:29:00	$96.05	BUY	520	$49,945.50	2026-09-04 14:41:00	$98.84	Sold	$1,451.27	2.91%	4
2026-08-31 12:28:00	$96.08	BUY	520	$49,961.60	2026-09-04 14:41:00	$98.84	Sold	$1,435.20	2.87%	4
2026-08-31 12:27:00	$96.10	BUY	520	$49,972.00	2026-09-04 14:41:00	$98.84	Sold	$1,424.80	2.85%	4
2026-08-31 12:26:00	$96.11	BUY	520	$49,974.60	2026-09-04 14:41:00	$98.84	Sold	$1,422.20	2.85%	4
2026-08-31 12:25:00	$96.11	BUY	520	$49,975.90	2026-09-04 14:41:00	$98.84	Sold	$1,420.90	2.84%	4
2026-08-31 12:24:00	$96.12	BUY	520	$49,980.80	2026-09-04 14:41:00	$98.84	Sold	$1,415.96	2.83%	4
2026-08-31 12:23:00	$96.12	BUY	520	$49,982.40	2026-09-04 14:41:00	$98.84	Sold	$1,414.40	2.83%	4
2026-08-31 12:22:00	$96.18	BUY	520	$50,015.00	2026-09-04 14:41:00	$98.84	Sold	$1,381.80	2.76%	4
2026-08-31 12:21:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 12:20:00	$96.13	BUY	520	$49,989.80	2026-09-04 14:41:00	$98.84	Sold	$1,407.02	2.81%	4
2026-08-31 12:19:00	$96.13	BUY	520	$49,986.70	2026-09-04 14:41:00	$98.84	Sold	$1,410.08	2.82%	4
2026-08-31 12:18:00	$96.22	BUY	520	$50,034.50	2026-09-04 14:41:00	$98.84	Sold	$1,362.30	2.72%	4
2026-08-31 12:17:00	$96.20	BUY	520	$50,021.90	2026-09-04 14:41:00	$98.84	Sold	$1,374.88	2.75%	4
2026-08-31 12:16:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 12:15:00	$96.20	BUY	520	$50,021.40	2026-09-04 14:41:00	$98.84	Sold	$1,375.40	2.75%	4
2026-08-31 12:14:00	$96.14	BUY	520	$49,994.30	2026-09-04 14:41:00	$98.84	Sold	$1,402.49	2.81%	4
2026-08-31 12:13:00	$96.16	BUY	520	$50,003.00	2026-09-04 14:41:00	$98.84	Sold	$1,393.76	2.79%	4
2026-08-31 12:12:00	$96.14	BUY	520	$49,992.80	2026-09-04 14:41:00	$98.84	Sold	$1,404.00	2.81%	4
2026-08-31 12:11:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.60	2.76%	4
2026-08-31 12:10:00	$96.20	BUY	520	$50,021.90	2026-09-04 14:41:00	$98.84	Sold	$1,374.88	2.75%	4
2026-08-31 12:09:00	$96.19	BUY	520	$50,016.60	2026-09-04 14:41:00	$98.84	Sold	$1,380.18	2.76%	4
2026-08-31 12:08:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 12:07:00	$96.15	BUY	520	$49,996.00	2026-09-04 14:41:00	$98.84	Sold	$1,400.83	2.8%	4
2026-08-31 12:06:00	$96.22	BUY	520	$50,033.40	2026-09-04 14:41:00	$98.84	Sold	$1,363.39	2.72%	4
2026-08-31 12:05:00	$96.15	BUY	520	$49,995.40	2026-09-04 14:41:00	$98.84	Sold	$1,401.40	2.8%	4
2026-08-31 12:04:00	$96.28	BUY	520	$50,065.60	2026-09-04 14:41:00	$98.84	Sold	$1,331.20	2.66%	4
2026-08-31 12:03:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 12:02:00	$96.14	BUY	520	$49,995.10	2026-09-04 14:41:00	$98.84	Sold	$1,401.66	2.8%	4
2026-08-31 12:01:00	$96.14	BUY	520	$49,991.20	2026-09-04 14:41:00	$98.84	Sold	$1,405.61	2.81%	4
2026-08-31 12:00:00	$96.13	BUY	520	$49,989.30	2026-09-04 14:41:00	$98.84	Sold	$1,407.54	2.82%	4
2026-08-31 11:59:00	$96.13	BUY	520	$49,987.10	2026-09-04 14:41:00	$98.84	Sold	$1,409.72	2.82%	4
2026-08-31 11:58:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:57:00	$96.09	BUY	520	$49,966.80	2026-09-04 14:41:00	$98.84	Sold	$1,430.00	2.86%	4
2026-08-31 11:56:00	$96.19	BUY	520	$50,018.10	2026-09-04 14:41:00	$98.84	Sold	$1,378.68	2.76%	4
2026-08-31 11:55:00	$96.22	BUY	520	$50,031.80	2026-09-04 14:41:00	$98.84	Sold	$1,365.00	2.73%	4
2026-08-31 11:54:00	$96.26	BUY	520	$50,055.20	2026-09-04 14:41:00	$98.84	Sold	$1,341.60	2.68%	4
2026-08-31 11:53:00	$96.27	BUY	520	$50,058.10	2026-09-04 14:41:00	$98.84	Sold	$1,338.74	2.67%	4
2026-08-31 11:52:00	$96.28	BUY	520	$50,065.20	2026-09-04 14:41:00	$98.84	Sold	$1,331.56	2.66%	4
2026-08-31 11:51:00	$96.27	BUY	520	$50,062.50	2026-09-04 14:41:00	$98.84	Sold	$1,334.32	2.67%	4
2026-08-31 11:50:00	$96.28	BUY	520	$50,065.60	2026-09-04 14:41:00	$98.84	Sold	$1,331.20	2.66%	4
2026-08-31 11:49:00	$96.24	BUY	520	$50,042.40	2026-09-04 14:41:00	$98.84	Sold	$1,354.44	2.71%	4
2026-08-31 11:48:00	$96.22	BUY	520	$50,035.10	2026-09-04 14:41:00	$98.84	Sold	$1,361.67	2.72%	4
2026-08-31 11:47:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:46:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 11:45:00	$96.27	BUY	520	$50,060.40	2026-09-04 14:41:00	$98.84	Sold	$1,336.45	2.67%	4
2026-08-31 11:44:00	$96.23	BUY	520	$50,037.80	2026-09-04 14:41:00	$98.84	Sold	$1,358.97	2.72%	4
2026-08-31 11:43:00	$96.17	BUY	520	$50,005.90	2026-09-04 14:41:00	$98.84	Sold	$1,390.95	2.78%	4
2026-08-31 11:42:00	$96.17	BUY	520	$50,005.90	2026-09-04 14:41:00	$98.84	Sold	$1,390.95	2.78%	4
2026-08-31 11:41:00	$96.19	BUY	520	$50,016.20	2026-09-04 14:41:00	$98.84	Sold	$1,380.60	2.76%	4
2026-08-31 11:40:00	$96.18	BUY	520	$50,013.60	2026-09-04 14:41:00	$98.84	Sold	$1,383.20	2.77%	4
2026-08-31 11:39:00	$96.05	BUY	520	$49,946.00	2026-09-04 14:41:00	$98.84	Sold	$1,450.80	2.9%	4
2026-08-31 11:38:00	$96.13	BUY	520	$49,985.00	2026-09-04 14:41:00	$98.84	Sold	$1,411.80	2.82%	4
2026-08-31 11:37:00	$96.24	BUY	520	$50,042.20	2026-09-04 14:41:00	$98.84	Sold	$1,354.60	2.71%	4
2026-08-31 11:36:00	$96.22	BUY	520	$50,033.50	2026-09-04 14:41:00	$98.84	Sold	$1,363.28	2.72%	4
2026-08-31 11:35:00	$96.25	BUY	520	$50,049.50	2026-09-04 14:41:00	$98.84	Sold	$1,347.27	2.69%	4
2026-08-31 11:34:00	$96.40	BUY	520	$50,129.50	2026-09-04 14:41:00	$98.84	Sold	$1,267.34	2.53%	4
2026-08-31 11:33:00	$96.43	BUY	520	$50,141.50	2026-09-04 14:41:00	$98.84	Sold	$1,255.28	2.5%	4
2026-08-31 11:32:00	$96.33	BUY	520	$50,091.00	2026-09-04 14:41:00	$98.84	Sold	$1,305.82	2.61%	4
2026-08-31 11:31:00	$96.38	BUY	520	$50,117.60	2026-09-04 14:41:00	$98.84	Sold	$1,279.20	2.55%	4
2026-08-31 11:30:00	$96.35	BUY	520	$50,100.40	2026-09-04 14:41:00	$98.84	Sold	$1,296.41	2.59%	4
2026-08-31 11:29:00	$96.35	BUY	520	$50,102.60	2026-09-04 14:41:00	$98.84	Sold	$1,294.18	2.58%	4
2026-08-31 11:28:00	$96.34	BUY	520	$50,095.50	2026-09-04 14:41:00	$98.84	Sold	$1,301.30	2.6%	4
2026-08-31 11:27:00	$96.36	BUY	520	$50,107.10	2026-09-04 14:41:00	$98.84	Sold	$1,289.70	2.57%	4
2026-08-31 11:26:00	$96.37	BUY	520	$50,112.60	2026-09-04 14:41:00	$98.84	Sold	$1,284.19	2.56%	4
2026-08-31 11:25:00	$96.37	BUY	520	$50,112.40	2026-09-04 14:41:00	$98.84	Sold	$1,284.40	2.56%	4
2026-08-31 11:24:00	$96.36	BUY	520	$50,104.90	2026-09-04 14:41:00	$98.84	Sold	$1,291.94	2.58%	4
2026-08-31 11:23:00	$96.30	BUY	520	$50,076.00	2026-09-04 14:41:00	$98.84	Sold	$1,320.80	2.64%	4
2026-08-31 11:22:00	$96.37	BUY	520	$50,112.40	2026-09-04 14:41:00	$98.84	Sold	$1,284.40	2.56%	4
2026-08-31 11:21:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 11:20:00	$96.37	BUY	520	$50,113.10	2026-09-04 14:41:00	$98.84	Sold	$1,283.67	2.56%	4
2026-08-31 11:19:00	$96.39	BUY	520	$50,122.80	2026-09-04 14:41:00	$98.84	Sold	$1,274.00	2.54%	4
2026-08-31 11:18:00	$96.50	BUY	520	$50,180.20	2026-09-04 14:41:00	$98.84	Sold	$1,216.59	2.42%	4
2026-08-31 11:17:00	$96.48	BUY	520	$50,169.40	2026-09-04 14:41:00	$98.84	Sold	$1,227.36	2.45%	4
2026-08-31 11:16:00	$96.50	BUY	520	$50,182.10	2026-09-04 14:41:00	$98.84	Sold	$1,214.72	2.42%	4
2026-08-31 11:15:00	$96.50	BUY	520	$50,182.50	2026-09-04 14:41:00	$98.84	Sold	$1,214.30	2.42%	4
2026-08-31 11:14:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.05	2.49%	4
2026-08-31 11:13:00	$96.49	BUY	520	$50,174.80	2026-09-04 14:41:00	$98.84	Sold	$1,222.00	2.44%	4
2026-08-31 11:12:00	$96.47	BUY	520	$50,165.50	2026-09-04 14:41:00	$98.84	Sold	$1,231.26	2.45%	4
2026-08-31 11:11:00	$96.48	BUY	520	$50,171.20	2026-09-04 14:41:00	$98.84	Sold	$1,225.64	2.44%	4
2026-08-31 11:10:00	$96.49	BUY	520	$50,174.80	2026-09-04 14:41:00	$98.84	Sold	$1,222.00	2.44%	4
2026-08-31 11:09:00	$96.33	BUY	520	$50,091.60	2026-09-04 14:41:00	$98.84	Sold	$1,305.20	2.61%	4
2026-08-31 11:08:00	$96.21	BUY	520	$50,028.40	2026-09-04 14:41:00	$98.84	Sold	$1,368.43	2.74%	4
2026-08-31 11:07:00	$96.48	BUY	520	$50,169.60	2026-09-04 14:41:00	$98.84	Sold	$1,227.25	2.45%	4
2026-08-31 11:06:00	$96.33	BUY	520	$50,091.60	2026-09-04 14:41:00	$98.84	Sold	$1,305.20	2.61%	4
2026-08-31 11:05:00	$96.33	BUY	520	$50,089.00	2026-09-04 14:41:00	$98.84	Sold	$1,307.80	2.61%	4
2026-08-31 11:04:00	$96.53	BUY	520	$50,193.90	2026-09-04 14:41:00	$98.84	Sold	$1,202.92	2.4%	4
2026-08-31 11:03:00	$96.47	BUY	520	$50,164.40	2026-09-04 14:41:00	$98.84	Sold	$1,232.40	2.46%	4
2026-08-31 11:02:00	$96.46	BUY	520	$50,161.10	2026-09-04 14:41:00	$98.84	Sold	$1,235.68	2.46%	4
2026-08-31 11:01:00	$96.46	BUY	520	$50,160.00	2026-09-04 14:41:00	$98.84	Sold	$1,236.82	2.47%	4
2026-08-31 11:00:00	$96.40	BUY	520	$50,128.00	2026-09-04 14:41:00	$98.84	Sold	$1,268.80	2.53%	4
2026-08-31 10:59:00	$96.42	BUY	520	$50,135.80	2026-09-04 14:41:00	$98.84	Sold	$1,261.00	2.52%	4
2026-08-31 10:58:00	$96.41	BUY	520	$50,134.30	2026-09-04 14:41:00	$98.84	Sold	$1,262.46	2.52%	4
2026-08-31 10:57:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.60	2.57%	4
2026-08-31 10:56:00	$96.30	BUY	520	$50,077.90	2026-09-04 14:41:00	$98.84	Sold	$1,318.93	2.63%	4
2026-08-31 10:55:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.60	2.57%	4
2026-08-31 10:54:00	$96.35	BUY	520	$50,102.20	2026-09-04 14:41:00	$98.84	Sold	$1,294.64	2.58%	4
2026-08-31 10:53:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 10:52:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.05	2.65%	4
2026-08-31 10:51:00	$96.29	BUY	520	$50,070.80	2026-09-04 14:41:00	$98.84	Sold	$1,326.00	2.65%	4
2026-08-31 10:50:00	$96.34	BUY	520	$50,096.80	2026-09-04 14:41:00	$98.84	Sold	$1,300.00	2.59%	4
2026-08-31 10:49:00	$96.20	BUY	520	$50,024.00	2026-09-04 14:41:00	$98.84	Sold	$1,372.80	2.74%	4
2026-08-31 10:48:00	$96.23	BUY	520	$50,040.50	2026-09-04 14:41:00	$98.84	Sold	$1,356.32	2.71%	4
2026-08-31 10:47:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 10:46:00	$96.13	BUY	520	$49,987.60	2026-09-04 14:41:00	$98.84	Sold	$1,409.20	2.82%	4
2026-08-31 10:45:00	$96.08	BUY	520	$49,961.60	2026-09-04 14:41:00	$98.84	Sold	$1,435.20	2.87%	4
2026-08-31 10:44:00	$96.18	BUY	520	$50,014.40	2026-09-04 14:41:00	$98.84	Sold	$1,382.42	2.76%	4
2026-08-31 10:43:00	$96.36	BUY	520	$50,104.60	2026-09-04 14:41:00	$98.84	Sold	$1,292.20	2.58%	4
2026-08-31 10:42:00	$96.36	BUY	520	$50,104.60	2026-09-04 14:41:00	$98.84	Sold	$1,292.20	2.58%	4
2026-08-31 10:41:00	$96.40	BUY	520	$50,125.40	2026-09-04 14:41:00	$98.84	Sold	$1,271.40	2.54%	4
2026-08-31 10:40:00	$96.35	BUY	520	$50,104.20	2026-09-04 14:41:00	$98.84	Sold	$1,292.56	2.58%	4
2026-08-31 10:39:00	$96.68	BUY	520	$50,273.00	2026-09-04 14:41:00	$98.84	Sold	$1,123.82	2.24%	4
2026-08-31 10:38:00	$96.34	BUY	520	$50,096.80	2026-09-04 14:41:00	$98.84	Sold	$1,300.00	2.59%	4
2026-08-31 10:37:00	$96.40	BUY	520	$50,127.10	2026-09-04 14:41:00	$98.84	Sold	$1,269.68	2.53%	4
2026-08-31 10:36:00	$96.38	BUY	520	$50,120.10	2026-09-04 14:41:00	$98.84	Sold	$1,276.70	2.55%	4
2026-08-31 10:35:00	$96.60	BUY	520	$50,232.00	2026-09-04 14:41:00	$98.84	Sold	$1,164.80	2.32%	4
2026-08-31 10:34:00	$96.28	BUY	520	$50,064.40	2026-09-04 14:41:00	$98.84	Sold	$1,332.40	2.66%	4
2026-08-31 10:33:00	$96.27	BUY	520	$50,060.30	2026-09-04 14:41:00	$98.84	Sold	$1,336.50	2.67%	4
2026-08-31 10:32:00	$96.58	BUY	520	$50,223.80	2026-09-04 14:41:00	$98.84	Sold	$1,172.96	2.34%	4
2026-08-31 10:31:00	$96.55	BUY	520	$50,204.70	2026-09-04 14:41:00	$98.84	Sold	$1,192.10	2.37%	4
2026-08-31 10:30:00	$96.51	BUY	520	$50,186.00	2026-09-04 14:41:00	$98.84	Sold	$1,210.82	2.41%	4
2026-08-31 10:29:00	$96.51	BUY	520	$50,186.80	2026-09-04 14:41:00	$98.84	Sold	$1,209.99	2.41%	4
2026-08-31 10:28:00	$96.36	BUY	520	$50,105.40	2026-09-04 14:41:00	$98.84	Sold	$1,291.37	2.58%	4
2026-08-31 10:27:00	$96.76	BUY	520	$50,315.10	2026-09-04 14:41:00	$98.84	Sold	$1,081.65	2.15%	4
2026-08-31 10:26:00	$96.48	BUY	520	$50,168.60	2026-09-04 14:41:00	$98.84	Sold	$1,228.19	2.45%	4
2026-08-31 10:25:00	$96.42	BUY	520	$50,138.10	2026-09-04 14:41:00	$98.84	Sold	$1,258.71	2.51%	4
2026-08-31 10:24:00	$96.37	BUY	520	$50,114.10	2026-09-04 14:41:00	$98.84	Sold	$1,282.74	2.56%	4
2026-08-31 10:23:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.00	2.49%	4
2026-08-31 10:22:00	$96.47	BUY	520	$50,163.80	2026-09-04 14:41:00	$98.84	Sold	$1,232.97	2.46%	4
2026-08-31 10:21:00	$96.43	BUY	520	$50,144.10	2026-09-04 14:41:00	$98.84	Sold	$1,252.68	2.5%	4
2026-08-31 10:20:00	$96.36	BUY	520	$50,107.20	2026-09-04 14:41:00	$98.84	Sold	$1,289.55	2.57%	4
2026-08-31 10:19:00	$96.53	BUY	520	$50,193.00	2026-09-04 14:41:00	$98.84	Sold	$1,203.80	2.4%	4
2026-08-31 10:18:00	$96.44	BUY	520	$50,148.80	2026-09-04 14:41:00	$98.84	Sold	$1,248.00	2.49%	4
2026-08-31 10:17:00	$96.59	BUY	520	$50,226.80	2026-09-04 14:41:00	$98.84	Sold	$1,170.00	2.33%	4
2026-08-31 10:15:00	$96.52	BUY	520	$50,190.40	2026-09-04 14:41:00	$98.84	Sold	$1,206.35	2.4%	4
2026-08-31 10:14:00	$96.66	BUY	520	$50,261.90	2026-09-04 14:41:00	$98.84	Sold	$1,134.85	2.26%	4
2026-08-31 10:13:00	$96.65	BUY	520	$50,256.00	2026-09-04 14:41:00	$98.84	Sold	$1,140.78	2.27%	4
2026-08-31 10:12:00	$96.45	BUY	520	$50,154.00	2026-09-04 14:41:00	$98.84	Sold	$1,242.80	2.48%	4
2026-08-31 10:11:00	$96.64	BUY	520	$50,252.80	2026-09-04 14:41:00	$98.84	Sold	$1,144.00	2.28%	4
2026-08-31 10:10:00	$96.56	BUY	520	$50,213.60	2026-09-04 14:41:00	$98.84	Sold	$1,183.16	2.36%	4
2026-08-31 10:09:00	$96.56	BUY	520	$50,212.70	2026-09-04 14:41:00	$98.84	Sold	$1,184.14	2.36%	4
2026-08-31 10:08:00	$96.60	BUY	520	$50,232.00	2026-09-04 14:41:00	$98.84	Sold	$1,164.80	2.32%	4
2026-08-31 10:07:00	$96.54	BUY	520	$50,203.10	2026-09-04 14:41:00	$98.84	Sold	$1,193.66	2.38%	4
2026-08-31 10:06:00	$96.57	BUY	520	$50,214.50	2026-09-04 14:41:00	$98.84	Sold	$1,182.27	2.35%	4
2026-08-31 10:05:00	$96.50	BUY	520	$50,178.60	2026-09-04 14:41:00	$98.84	Sold	$1,218.20	2.43%	4
2026-08-31 10:04:00	$96.60	BUY	520	$50,232.90	2026-09-04 14:41:00	$98.84	Sold	$1,163.86	2.32%	4
2026-08-31 10:03:00	$96.58	BUY	520	$50,220.80	2026-09-04 14:41:00	$98.84	Sold	$1,176.03	2.34%	4
2026-08-31 10:02:00	$96.66	BUY	520	$50,263.20	2026-09-04 14:41:00	$98.84	Sold	$1,133.60	2.26%	4
2026-08-31 10:01:00	$96.57	BUY	520	$50,218.90	2026-09-04 14:41:00	$98.84	Sold	$1,177.90	2.35%	4
2026-08-31 10:00:00	$96.32	BUY	520	$50,086.40	2026-09-04 14:41:00	$98.84	Sold	$1,310.40	2.62%	4
2026-08-31 09:59:00	$96.51	BUY	520	$50,185.20	2026-09-04 14:41:00	$98.84	Sold	$1,211.60	2.41%	4
2026-08-31 09:58:00	$96.70	BUY	520	$50,284.00	2026-09-04 14:41:00	$98.84	Sold	$1,112.80	2.21%	4
2026-08-31 09:57:00	$96.81	BUY	520	$50,338.70	2026-09-04 14:41:00	$98.84	Sold	$1,058.10	2.1%	4
2026-08-31 09:56:00	$96.80	BUY	520	$50,336.00	2026-09-04 14:41:00	$98.84	Sold	$1,060.80	2.11%	4
2026-08-31 09:55:00	$96.99	BUY	520	$50,437.30	2026-09-04 14:41:00	$98.84	Sold	$959.50	1.9%	4
2026-08-31 09:54:00	$97.08	BUY	520	$50,480.90	2026-09-04 14:41:00	$98.84	Sold	$915.88	1.81%	4
2026-08-31 09:53:00	$97.13	BUY	520	$50,507.60	2026-09-04 14:41:00	$98.84	Sold	$889.20	1.76%	4
2026-08-31 09:52:00	$97.05	BUY	520	$50,466.00	2026-09-04 14:41:00	$98.84	Sold	$930.80	1.84%	4
2026-08-31 09:51:00	$96.75	BUY	520	$50,309.50	2026-09-04 14:41:00	$98.84	Sold	$1,087.32	2.16%	4
2026-08-31 09:50:00	$96.67	BUY	520	$50,270.50	2026-09-04 14:41:00	$98.84	Sold	$1,126.32	2.24%	4
2026-08-31 09:49:00	$96.58	BUY	520	$50,221.60	2026-09-04 14:41:00	$98.84	Sold	$1,175.20	2.34%	4
2026-08-31 09:48:00	$96.72	BUY	520	$50,294.40	2026-09-04 14:41:00	$98.84	Sold	$1,102.40	2.19%	4
2026-08-31 09:47:00	$97.00	BUY	520	$50,440.00	2026-09-04 14:41:00	$98.84	Sold	$956.80	1.9%	4
2026-08-31 09:46:00	$96.68	BUY	520	$50,271.00	2026-09-04 14:41:00	$98.84	Sold	$1,125.80	2.24%	4
2026-08-31 09:45:00	$96.90	BUY	520	$50,385.40	2026-09-04 14:41:00	$98.84	Sold	$1,011.40	2.01%	4
2026-08-31 09:44:00	$96.63	BUY	520	$50,247.60	2026-09-04 14:41:00	$98.84	Sold	$1,149.20	2.29%	4
2026-08-31 09:43:00	$96.66	BUY	520	$50,265.30	2026-09-04 14:41:00	$98.84	Sold	$1,131.52	2.25%	4
2026-08-31 09:42:00	$96.91	BUY	520	$50,393.20	2026-09-04 14:41:00	$98.84	Sold	$1,003.60	1.99%	4
2026-08-31 09:41:00	$97.22	BUY	520	$50,555.10	2026-09-04 14:41:00	$98.84	Sold	$841.67	1.66%	4
2026-08-31 09:40:00	$97.08	BUY	520	$50,481.60	2026-09-04 14:41:00	$98.84	Sold	$915.20	1.81%	4
2026-08-31 09:39:00	$97.32	BUY	520	$50,605.90	2026-09-04 14:41:00	$98.84	Sold	$790.87	1.56%	4
2026-08-31 09:36:00	$97.14	BUY	520	$50,511.20	2026-09-04 14:41:00	$98.84	Sold	$885.61	1.75%	4
2026-08-31 09:35:00	$97.63	BUY	520	$50,767.60	2026-09-04 14:41:00	$98.84	Sold	$629.20	1.24%	4
2026-08-31 09:34:00	$97.81	BUY	520	$50,863.50	2026-09-04 14:41:00	$98.84	Sold	$533.26	1.05%	4
2026-08-31 09:33:00	$97.98	BUY	520	$50,948.20	2026-09-04 15:35:00	$98.94	Sold	$500.55	0.98%	4
2026-08-31 09:32:00	$98.07	BUY	520	$50,996.40	2026-09-04 15:45:00	$99.05	Sold	$509.60	1%	4
2026-08-31 09:31:00	$98.07	BUY	520	$50,996.40	2026-09-04 15:45:00	$99.05	Sold	$509.60	1%	4
2026-08-31 09:30:00	$97.71	BUY	520	$50,809.20	2026-09-04 14:41:00	$98.84	Sold	$587.60	1.16%	4
2026-08-28 14:46:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	12
2026-08-28 14:45:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 14:44:00	$98.53	BUY	510	$50,248.50	-	-	Hold	-	-	12
2026-08-28 14:43:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 14:39:00	$98.52	BUY	510	$50,245.20	-	-	Hold	-	-	12
2026-08-28 14:37:00	$98.51	BUY	510	$50,241.90	-	-	Hold	-	-	12
2026-08-28 14:36:00	$98.47	BUY	510	$50,221.60	-	-	Hold	-	-	12
2026-08-28 14:35:00	$98.48	BUY	510	$50,223.20	-	-	Hold	-	-	12
2026-08-28 14:34:00	$98.50	BUY	510	$50,233.90	-	-	Hold	-	-	12
2026-08-28 14:33:00	$98.45	BUY	510	$50,206.90	-	-	Hold	-	-	12
2026-08-28 14:32:00	$98.47	BUY	510	$50,221.10	-	-	Hold	-	-	12
2026-08-28 14:31:00	$98.45	BUY	510	$50,206.90	-	-	Hold	-	-	12
2026-08-28 14:30:00	$98.46	BUY	510	$50,214.60	-	-	Hold	-	-	12
2026-08-28 14:29:00	$98.51	BUY	510	$50,240.30	-	-	Hold	-	-	12
2026-08-28 14:27:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 14:26:00	$98.49	BUY	510	$50,232.10	-	-	Hold	-	-	12
2026-08-28 14:25:00	$98.47	BUY	510	$50,217.50	-	-	Hold	-	-	12
2026-08-28 14:24:00	$98.51	BUY	510	$50,240.10	-	-	Hold	-	-	12
2026-08-28 14:23:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 14:21:00	$98.52	BUY	510	$50,245.20	-	-	Hold	-	-	12
2026-08-28 14:01:00	$98.45	BUY	510	$50,210.90	-	-	Hold	-	-	12
2026-08-28 14:00:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 13:59:00	$98.42	BUY	510	$50,193.20	-	-	Hold	-	-	12
2026-08-28 13:58:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 13:57:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:56:00	$98.36	BUY	510	$50,163.60	-	-	Hold	-	-	12
2026-08-28 13:55:00	$98.35	BUY	510	$50,160.00	-	-	Hold	-	-	12
2026-08-28 13:54:00	$98.35	BUY	510	$50,157.30	-	-	Hold	-	-	12
2026-08-28 13:53:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 13:52:00	$98.34	BUY	510	$50,150.90	-	-	Hold	-	-	12
2026-08-28 13:51:00	$98.32	BUY	510	$50,141.90	-	-	Hold	-	-	12
2026-08-28 13:50:00	$98.36	BUY	510	$50,163.60	-	-	Hold	-	-	12
2026-08-28 13:49:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 13:48:00	$98.35	BUY	510	$50,158.50	-	-	Hold	-	-	12
2026-08-28 13:47:00	$98.27	BUY	510	$50,120.00	-	-	Hold	-	-	12
2026-08-28 13:46:00	$98.40	BUY	510	$50,182.40	-	-	Hold	-	-	12
2026-08-28 13:45:00	$98.48	BUY	510	$50,226.30	-	-	Hold	-	-	12
2026-08-28 13:44:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:43:00	$98.25	BUY	510	$50,107.50	-	-	Hold	-	-	12
2026-08-28 13:42:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:41:00	$98.46	BUY	510	$50,212.10	-	-	Hold	-	-	12
2026-08-28 13:40:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 13:39:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:38:00	$98.47	BUY	510	$50,219.70	-	-	Hold	-	-	12
2026-08-28 13:37:00	$98.46	BUY	510	$50,214.60	-	-	Hold	-	-	12
2026-08-28 13:36:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 13:35:00	$98.42	BUY	510	$50,194.50	-	-	Hold	-	-	12
2026-08-28 13:34:00	$98.35	BUY	510	$50,155.90	-	-	Hold	-	-	12
2026-08-28 13:33:00	$98.34	BUY	510	$50,153.40	-	-	Hold	-	-	12
2026-08-28 13:32:00	$98.29	BUY	510	$50,125.40	-	-	Hold	-	-	12
2026-08-28 13:31:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 13:30:00	$98.33	BUY	510	$50,145.80	-	-	Hold	-	-	12
2026-08-28 13:29:00	$98.29	BUY	510	$50,125.40	-	-	Hold	-	-	12
2026-08-28 13:28:00	$98.32	BUY	510	$50,140.60	-	-	Hold	-	-	12
2026-08-28 13:27:00	$98.28	BUY	510	$50,122.40	-	-	Hold	-	-	12
2026-08-28 13:26:00	$98.23	BUY	510	$50,097.30	-	-	Hold	-	-	12
2026-08-28 13:25:00	$98.29	BUY	510	$50,127.10	-	-	Hold	-	-	12
2026-08-28 13:24:00	$98.26	BUY	510	$50,114.60	-	-	Hold	-	-	12
2026-08-28 13:23:00	$98.29	BUY	510	$50,129.10	-	-	Hold	-	-	12
2026-08-28 13:22:00	$98.28	BUY	510	$50,120.20	-	-	Hold	-	-	12
2026-08-28 13:21:00	$98.31	BUY	510	$50,138.10	-	-	Hold	-	-	12
2026-08-28 13:20:00	$98.13	BUY	510	$50,046.30	2026-09-04 15:47:00	$99.12	Sold	$504.90	1.01%	7
2026-08-28 13:19:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:18:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 13:17:00	$98.47	BUY	510	$50,219.70	-	-	Hold	-	-	12
2026-08-28 13:16:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 13:15:00	$98.44	BUY	510	$50,203.00	-	-	Hold	-	-	12
2026-08-28 13:14:00	$98.42	BUY	510	$50,194.20	-	-	Hold	-	-	12
2026-08-28 13:13:00	$98.41	BUY	510	$50,186.60	-	-	Hold	-	-	12
2026-08-28 13:12:00	$98.22	BUY	510	$50,089.60	-	-	Hold	-	-	12
2026-08-28 13:11:00	$98.22	BUY	510	$50,090.90	-	-	Hold	-	-	12
2026-08-28 13:10:00	$98.32	BUY	510	$50,143.20	-	-	Hold	-	-	12
2026-08-28 13:09:00	$98.17	BUY	510	$50,066.70	2026-09-04 15:48:00	$99.16	Sold	$504.90	1.01%	7
2026-08-28 13:08:00	$98.28	BUY	510	$50,122.80	-	-	Hold	-	-	12
2026-08-28 13:07:00	$98.22	BUY	510	$50,092.20	-	-	Hold	-	-	12
2026-08-28 13:06:00	$98.12	BUY	510	$50,041.20	2026-09-04 15:46:00	$99.11	Sold	$504.90	1.01%	7
2026-08-28 13:05:00	$98.22	BUY	510	$50,092.20	-	-	Hold	-	-	12
2026-08-28 13:04:00	$98.22	BUY	510	$50,089.60	-	-	Hold	-	-	12
2026-08-28 13:03:00	$98.06	BUY	510	$50,010.60	2026-09-04 15:45:00	$99.05	Sold	$504.90	1.01%	7
2026-08-28 13:02:00	$98.27	BUY	510	$50,117.70	-	-	Hold	-	-	12
2026-08-28 13:01:00	$98.24	BUY	510	$50,102.40	-	-	Hold	-	-	12
2026-08-28 13:00:00	$98.32	BUY	510	$50,143.20	-	-	Hold	-	-	12
2026-08-28 12:59:00	$98.43	BUY	510	$50,198.70	-	-	Hold	-	-	12
2026-08-28 12:58:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 12:57:00	$98.40	BUY	510	$50,183.60	-	-	Hold	-	-	12
2026-08-28 12:56:00	$98.37	BUY	510	$50,170.60	-	-	Hold	-	-	12
2026-08-28 12:55:00	$98.47	BUY	510	$50,218.50	-	-	Hold	-	-	12
2026-08-28 12:54:00	$98.41	BUY	510	$50,187.10	-	-	Hold	-	-	12
2026-08-28 12:53:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 12:52:00	$98.41	BUY	510	$50,190.70	-	-	Hold	-	-	12
2026-08-28 12:51:00	$98.40	BUY	510	$50,184.00	-	-	Hold	-	-	12
2026-08-28 12:50:00	$98.41	BUY	510	$50,189.10	-	-	Hold	-	-	12
2026-08-28 12:49:00	$98.37	BUY	510	$50,166.10	-	-	Hold	-	-	12
2026-08-28 12:48:00	$98.40	BUY	510	$50,186.40	-	-	Hold	-	-	12
2026-08-28 12:47:00	$98.35	BUY	510	$50,158.50	-	-	Hold	-	-	12
2026-08-28 12:46:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:45:00	$98.53	BUY	510	$50,250.30	-	-	Hold	-	-	12
2026-08-28 12:44:00	$98.59	BUY	510	$50,280.90	-	-	Hold	-	-	12
2026-08-28 12:43:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:42:00	$98.48	BUY	510	$50,224.80	-	-	Hold	-	-	12
2026-08-28 12:41:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:40:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:39:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:38:00	$98.65	BUY	510	$50,308.90	-	-	Hold	-	-	12
2026-08-28 12:37:00	$98.74	BUY	510	$50,357.40	-	-	Hold	-	-	12
2026-08-28 12:36:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:35:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:34:00	$98.43	BUY	510	$50,199.30	-	-	Hold	-	-	12
2026-08-28 12:33:00	$98.44	BUY	510	$50,204.40	-	-	Hold	-	-	12
2026-08-28 12:32:00	$98.45	BUY	510	$50,210.50	-	-	Hold	-	-	12
2026-08-28 12:31:00	$98.46	BUY	510	$50,212.10	-	-	Hold	-	-	12
2026-08-28 12:30:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:29:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:28:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:27:00	$98.38	BUY	510	$50,171.20	-	-	Hold	-	-	12
2026-08-28 12:26:00	$98.36	BUY	510	$50,165.00	-	-	Hold	-	-	12
2026-08-28 12:25:00	$98.31	BUY	510	$50,138.10	-	-	Hold	-	-	12
2026-08-28 12:24:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:23:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:22:00	$98.38	BUY	510	$50,171.20	-	-	Hold	-	-	12
2026-08-28 12:21:00	$98.38	BUY	510	$50,173.80	-	-	Hold	-	-	12
2026-08-28 12:20:00	$98.39	BUY	510	$50,178.90	-	-	Hold	-	-	12
2026-08-28 12:19:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:18:00	$98.55	BUY	510	$50,260.50	-	-	Hold	-	-	12
2026-08-28 12:17:00	$98.74	BUY	510	$50,355.10	-	-	Hold	-	-	12
2026-08-28 12:16:00	$98.62	BUY	510	$50,296.20	-	-	Hold	-	-	12
2026-08-28 12:15:00	$98.68	BUY	510	$50,326.80	-	-	Hold	-	-	12
2026-08-28 12:14:00	$98.80	BUY	510	$50,388.00	-	-	Hold	-	-	12
2026-08-28 12:13:00	$98.76	BUY	510	$50,367.60	-	-	Hold	-	-	12
2026-08-28 12:12:00	$98.71	BUY	510	$50,339.60	-	-	Hold	-	-	12
2026-08-28 12:11:00	$98.70	BUY	510	$50,337.00	-	-	Hold	-	-	12
2026-08-28 12:10:00	$98.82	BUY	510	$50,398.20	-	-	Hold	-	-	12
2026-08-28 12:09:00	$98.77	BUY	510	$50,372.70	-	-	Hold	-	-	12
2026-08-28 12:08:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 12:07:00	$98.67	BUY	510	$50,321.70	-	-	Hold	-	-	12
2026-08-28 12:06:00	$98.50	BUY	510	$50,235.00	-	-	Hold	-	-	12
2026-08-28 12:05:00	$98.45	BUY	510	$50,209.50	-	-	Hold	-	-	12
2026-08-28 12:04:00	$98.82	BUY	510	$50,398.20	-	-	Hold	-	-	12
2026-08-28 12:03:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:02:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:01:00	$98.81	BUY	510	$50,393.10	-	-	Hold	-	-	12
2026-08-28 12:00:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 11:59:00	$98.79	BUY	510	$50,382.90	-	-	Hold	-	-	12
2026-08-28 11:58:00	$98.74	BUY	510	$50,354.90	-	-	Hold	-	-	12
2026-08-28 11:57:00	$98.84	BUY	510	$50,408.40	-	-	Hold	-	-	12
2026-08-28 11:56:00	$98.71	BUY	510	$50,342.10	-	-	Hold	-	-	12
2026-08-28 11:55:00	$98.90	BUY	510	$50,439.00	-	-	Hold	-	-	12
2026-08-28 11:54:00	$98.88	BUY	510	$50,428.80	-	-	Hold	-	-	12
2026-08-28 11:52:00	$98.90	BUY	510	$50,436.40	-	-	Hold	-	-	12
2026-08-28 11:51:00	$98.95	BUY	510	$50,464.50	-	-	Hold	-	-	12
2026-08-28 11:49:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:46:00	$99.04	BUY	510	$50,510.40	-	-	Hold	-	-	12
2026-08-28 11:42:00	$99.00	BUY	510	$50,490.00	-	-	Hold	-	-	12
2026-08-28 11:41:00	$99.01	BUY	510	$50,495.10	-	-	Hold	-	-	12
2026-08-28 11:10:00	$98.90	BUY	510	$50,439.00	-	-	Hold	-	-	12
2026-08-28 11:09:00	$98.99	BUY	510	$50,485.50	-	-	Hold	-	-	12
2026-08-28 11:08:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:05:00	$99.07	BUY	510	$50,525.70	-	-	Hold	-	-	12
2026-08-28 11:04:00	$99.06	BUY	510	$50,520.60	-	-	Hold	-	-	12
2026-08-28 11:02:00	$99.05	BUY	510	$50,515.50	-	-	Hold	-	-	12
2026-08-28 10:57:00	$99.03	BUY	510	$50,505.30	-	-	Hold	-	-	12
2026-08-28 10:56:00	$98.97	BUY	510	$50,474.70	-	-	Hold	-	-	12
2026-08-28 10:34:00	$99.05	BUY	510	$50,515.50	-	-	Hold	-	-	12
2026-08-28 10:03:00	$98.64	BUY	510	$50,306.40	-	-	Hold	-	-	12
2026-08-28 10:02:00	$99.01	BUY	510	$50,495.10	-	-	Hold	-	-	12
2026-08-28 10:00:00	$98.97	BUY	510	$50,474.70	-	-	Hold	-	-	12
2026-08-28 09:58:00	$99.11	BUY	510	$50,546.10	-	-	Hold	-	-	12
2026-08-28 09:55:00	$99.19	BUY	510	$50,586.90	-	-	Hold	-	-	12
2026-08-28 09:54:00	$98.80	BUY	510	$50,388.00	-	-	Hold	-	-	12
2026-08-28 09:53:00	$98.85	BUY	510	$50,413.50	-	-	Hold	-	-	12
2026-08-28 09:52:00	$99.02	BUY	510	$50,500.20	-	-	Hold	-	-	12
2026-08-28 09:51:00	$99.02	BUY	510	$50,500.20	-	-	Hold	-	-	12
2026-08-28 09:50:00	$99.21	BUY	510	$50,597.10	-	-	Hold	-	-	12
2026-08-28 09:34:00	$99.12	BUY	510	$50,551.20	-	-	Hold	-	-	12
2026-08-27 15:59:00	$98.91	BUY	500	$49,455.00	-	-	Hold	-	-	13
2026-08-27 15:58:00	$98.87	BUY	500	$49,435.00	-	-	Hold	-	-	13
2026-08-27 15:57:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	13
2026-08-27 15:56:00	$99.08	BUY	500	$49,540.00	-	-	Hold	-	-	13
2026-08-27 15:55:00	$99.13	BUY	500	$49,565.00	-	-	Hold	-	-	13
2026-08-27 15:54:00	$99.12	BUY	500	$49,560.00	-	-	Hold	-	-	13
2026-08-27 15:53:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 15:52:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 15:51:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 15:50:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 15:33:00	$99.36	BUY	500	$49,680.20	-	-	Hold	-	-	13
2026-08-27 15:32:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 15:31:00	$99.35	BUY	500	$49,672.50	-	-	Hold	-	-	13
2026-08-27 15:30:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	13
2026-08-27 15:29:00	$99.37	BUY	500	$49,686.20	-	-	Hold	-	-	13
2026-08-27 15:28:00	$99.38	BUY	500	$49,692.20	-	-	Hold	-	-	13
2026-08-27 15:27:00	$99.38	BUY	500	$49,687.50	-	-	Hold	-	-	13
2026-08-27 15:26:00	$99.41	BUY	500	$49,704.90	-	-	Hold	-	-	13
2026-08-27 15:25:00	$99.41	BUY	500	$49,707.10	-	-	Hold	-	-	13
2026-08-27 15:24:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 15:23:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 15:22:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 15:21:00	$99.39	BUY	500	$49,695.00	-	-	Hold	-	-	13
2026-08-27 15:20:00	$99.42	BUY	500	$49,709.90	-	-	Hold	-	-	13
2026-08-27 15:19:00	$99.44	BUY	500	$49,717.50	-	-	Hold	-	-	13
2026-08-27 15:18:00	$99.44	BUY	500	$49,717.50	-	-	Hold	-	-	13
2026-08-27 15:17:00	$99.49	BUY	500	$49,744.90	-	-	Hold	-	-	13
2026-08-27 15:16:00	$99.49	BUY	500	$49,742.50	-	-	Hold	-	-	13
2026-08-27 15:15:00	$99.51	BUY	500	$49,756.60	-	-	Hold	-	-	13
2026-08-27 15:14:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:10:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:08:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-27 15:02:00	$99.40	BUY	500	$49,697.60	-	-	Hold	-	-	13
2026-08-27 15:01:00	$99.45	BUY	500	$49,724.10	-	-	Hold	-	-	13
2026-08-27 15:00:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 14:59:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 14:58:00	$99.35	BUY	500	$49,675.10	-	-	Hold	-	-	13
2026-08-27 14:57:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 14:56:00	$99.42	BUY	500	$49,710.80	-	-	Hold	-	-	13
2026-08-27 14:55:00	$99.47	BUY	500	$49,736.40	-	-	Hold	-	-	13
2026-08-27 14:54:00	$99.37	BUY	500	$49,685.30	-	-	Hold	-	-	13
2026-08-27 14:53:00	$99.38	BUY	500	$49,692.00	-	-	Hold	-	-	13
2026-08-27 14:52:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:51:00	$99.39	BUY	500	$49,696.50	-	-	Hold	-	-	13
2026-08-27 14:50:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:49:00	$99.34	BUY	500	$49,667.50	-	-	Hold	-	-	13
2026-08-27 14:48:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 14:47:00	$99.36	BUY	500	$49,678.90	-	-	Hold	-	-	13
2026-08-27 14:46:00	$99.37	BUY	500	$49,684.60	-	-	Hold	-	-	13
2026-08-27 14:45:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:44:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:43:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:42:00	$99.39	BUY	500	$49,694.80	-	-	Hold	-	-	13
2026-08-27 14:41:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:40:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 14:39:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:38:00	$99.45	BUY	500	$49,725.40	-	-	Hold	-	-	13
2026-08-27 14:37:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:35:00	$99.49	BUY	500	$49,747.10	-	-	Hold	-	-	13
2026-08-27 14:34:00	$99.48	BUY	500	$49,737.50	-	-	Hold	-	-	13
2026-08-27 14:33:00	$99.50	BUY	500	$49,749.90	-	-	Hold	-	-	13
2026-08-27 14:32:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	13
2026-08-27 14:31:00	$99.48	BUY	500	$49,737.50	-	-	Hold	-	-	13
2026-08-27 14:29:00	$99.43	BUY	500	$49,712.50	-	-	Hold	-	-	13
2026-08-27 14:28:00	$99.43	BUY	500	$49,712.50	-	-	Hold	-	-	13
2026-08-27 14:27:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 14:26:00	$99.47	BUY	500	$49,732.60	-	-	Hold	-	-	13
2026-08-27 14:23:00	$99.44	BUY	500	$49,720.00	-	-	Hold	-	-	13
2026-08-27 14:22:00	$99.51	BUY	500	$49,756.80	-	-	Hold	-	-	13
2026-08-27 14:21:00	$99.45	BUY	500	$49,723.60	-	-	Hold	-	-	13
2026-08-27 14:16:00	$99.37	BUY	500	$49,686.70	-	-	Hold	-	-	13
2026-08-27 14:15:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 14:14:00	$99.37	BUY	500	$49,684.60	-	-	Hold	-	-	13
2026-08-27 14:13:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 14:12:00	$99.40	BUY	500	$49,700.00	-	-	Hold	-	-	13
2026-08-27 14:11:00	$99.32	BUY	500	$49,659.00	-	-	Hold	-	-	13
2026-08-27 14:10:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	13
2026-08-27 14:09:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 14:08:00	$99.31	BUY	500	$49,654.40	-	-	Hold	-	-	13
2026-08-27 14:07:00	$99.35	BUY	500	$49,672.50	-	-	Hold	-	-	13
2026-08-27 14:06:00	$99.33	BUY	500	$49,662.70	-	-	Hold	-	-	13
2026-08-27 14:05:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 14:04:00	$99.29	BUY	500	$49,644.80	-	-	Hold	-	-	13
2026-08-27 14:03:00	$99.22	BUY	500	$49,607.50	-	-	Hold	-	-	13
2026-08-27 14:02:00	$99.27	BUY	500	$49,633.70	-	-	Hold	-	-	13
2026-08-27 14:01:00	$99.28	BUY	500	$49,637.50	-	-	Hold	-	-	13
2026-08-27 14:00:00	$99.14	BUY	500	$49,571.20	-	-	Hold	-	-	13
2026-08-27 13:59:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 13:58:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 13:57:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 13:56:00	$99.27	BUY	500	$49,635.00	-	-	Hold	-	-	13
2026-08-27 13:55:00	$99.42	BUY	500	$49,708.90	-	-	Hold	-	-	13
2026-08-27 13:54:00	$99.36	BUY	500	$49,677.50	-	-	Hold	-	-	13
2026-08-27 13:53:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 13:52:00	$99.42	BUY	500	$49,708.80	-	-	Hold	-	-	13
2026-08-27 13:51:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	13
2026-08-27 13:50:00	$99.40	BUY	500	$49,697.50	-	-	Hold	-	-	13
2026-08-27 13:49:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 13:48:00	$99.43	BUY	500	$49,715.00	-	-	Hold	-	-	13
2026-08-27 13:47:00	$99.44	BUY	500	$49,722.40	-	-	Hold	-	-	13
2026-08-27 13:46:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 13:44:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	13
2026-08-27 13:27:00	$99.51	BUY	500	$49,755.80	-	-	Hold	-	-	13
2026-08-27 13:26:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 13:25:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 13:24:00	$99.46	BUY	500	$49,730.00	-	-	Hold	-	-	13
2026-08-27 13:23:00	$99.43	BUY	500	$49,715.40	-	-	Hold	-	-	13
2026-08-27 13:22:00	$99.44	BUY	500	$49,718.40	-	-	Hold	-	-	13
2026-08-27 13:21:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 13:20:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 13:19:00	$99.47	BUY	500	$49,733.60	-	-	Hold	-	-	13
2026-08-27 13:18:00	$99.49	BUY	500	$49,745.80	-	-	Hold	-	-	13
2026-08-27 13:17:00	$99.51	BUY	500	$49,753.60	-	-	Hold	-	-	13
2026-08-27 13:16:00	$99.46	BUY	500	$49,732.40	-	-	Hold	-	-	13
2026-08-27 13:15:00	$99.53	BUY	500	$49,765.30	-	-	Hold	-	-	13
2026-08-27 12:50:00	$99.53	BUY	500	$49,765.90	-	-	Hold	-	-	13
2026-08-27 12:49:00	$99.33	BUY	500	$49,666.90	-	-	Hold	-	-	13
2026-08-27 12:48:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:47:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:46:00	$99.30	BUY	500	$49,649.10	-	-	Hold	-	-	13
2026-08-27 12:45:00	$99.36	BUY	500	$49,680.00	-	-	Hold	-	-	13
2026-08-27 12:44:00	$99.28	BUY	500	$49,642.20	-	-	Hold	-	-	13
2026-08-27 12:43:00	$99.37	BUY	500	$49,682.50	-	-	Hold	-	-	13
2026-08-27 12:42:00	$99.22	BUY	500	$49,610.50	-	-	Hold	-	-	13
2026-08-27 12:41:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 12:40:00	$99.55	BUY	500	$49,774.90	-	-	Hold	-	-	13
2026-08-27 12:39:00	$99.16	BUY	500	$49,580.00	-	-	Hold	-	-	13
2026-08-27 12:38:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:37:00	$99.37	BUY	500	$49,682.50	-	-	Hold	-	-	13
2026-08-27 12:36:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 12:35:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 12:34:00	$99.49	BUY	500	$49,745.00	-	-	Hold	-	-	13
2026-08-27 12:33:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 12:32:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:31:00	$99.28	BUY	500	$49,641.10	-	-	Hold	-	-	13
2026-08-27 12:30:00	$99.26	BUY	500	$49,630.20	-	-	Hold	-	-	13
2026-08-27 12:29:00	$99.33	BUY	500	$49,666.00	-	-	Hold	-	-	13
2026-08-27 12:28:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:27:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:26:00	$99.28	BUY	500	$49,641.60	-	-	Hold	-	-	13
2026-08-27 12:25:00	$99.28	BUY	500	$49,638.70	-	-	Hold	-	-	13
2026-08-27 12:24:00	$99.23	BUY	500	$49,615.00	-	-	Hold	-	-	13
2026-08-27 12:23:00	$99.25	BUY	500	$49,625.00	-	-	Hold	-	-	13
2026-08-27 12:22:00	$99.37	BUY	500	$49,683.10	-	-	Hold	-	-	13
2026-08-27 12:21:00	$99.37	BUY	500	$49,685.00	-	-	Hold	-	-	13
2026-08-27 12:20:00	$99.40	BUY	500	$49,699.00	-	-	Hold	-	-	13
2026-08-27 12:19:00	$99.44	BUY	500	$49,721.80	-	-	Hold	-	-	13
2026-08-27 12:18:00	$99.39	BUY	500	$49,694.10	-	-	Hold	-	-	13
2026-08-27 12:17:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	13
2026-08-27 12:16:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 12:15:00	$99.33	BUY	500	$49,662.50	-	-	Hold	-	-	13
2026-08-27 12:14:00	$99.29	BUY	500	$49,645.00	-	-	Hold	-	-	13
2026-08-27 12:13:00	$99.24	BUY	500	$49,620.00	-	-	Hold	-	-	13
2026-08-27 12:12:00	$99.35	BUY	500	$49,675.00	-	-	Hold	-	-	13
2026-08-27 12:11:00	$99.26	BUY	500	$49,630.00	-	-	Hold	-	-	13
2026-08-27 12:10:00	$99.39	BUY	500	$49,692.50	-	-	Hold	-	-	13
2026-08-27 12:09:00	$99.38	BUY	500	$49,690.00	-	-	Hold	-	-	13
2026-08-27 12:08:00	$99.28	BUY	500	$49,640.00	-	-	Hold	-	-	13
2026-08-27 12:07:00	$99.50	BUY	500	$49,747.50	-	-	Hold	-	-	13
2026-08-27 12:06:00	$99.50	BUY	500	$49,747.50	-	-	Hold	-	-	13
2026-08-27 12:05:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	13
2026-08-27 12:04:00	$99.50	BUY	500	$49,748.80	-	-	Hold	-	-	13
2026-08-27 12:03:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 12:02:00	$99.46	BUY	500	$49,727.50	-	-	Hold	-	-	13
2026-08-27 12:01:00	$99.51	BUY	500	$49,755.00	-	-	Hold	-	-	13
2026-08-27 12:00:00	$99.56	BUY	500	$49,782.10	-	-	Hold	-	-	13
2026-08-27 11:59:00	$99.56	BUY	500	$49,777.50	-	-	Hold	-	-	13
2026-08-27 11:58:00	$99.55	BUY	500	$49,775.90	-	-	Hold	-	-	13
2026-08-27 11:57:00	$99.56	BUY	500	$49,782.40	-	-	Hold	-	-	13
2026-08-27 11:56:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:55:00	$99.62	BUY	500	$49,808.80	-	-	Hold	-	-	13
2026-08-27 11:54:00	$99.65	BUY	500	$49,823.60	-	-	Hold	-	-	13
2026-08-27 11:53:00	$99.65	BUY	500	$49,826.30	-	-	Hold	-	-	13
2026-08-27 11:52:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:51:00	$99.55	BUY	500	$49,775.00	-	-	Hold	-	-	13
2026-08-27 11:50:00	$99.67	BUY	500	$49,835.00	-	-	Hold	-	-	13
2026-08-27 11:43:00	$99.66	BUY	500	$49,830.00	-	-	Hold	-	-	13
2026-08-27 11:42:00	$99.53	BUY	500	$49,767.10	-	-	Hold	-	-	13
2026-08-27 11:41:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:40:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:39:00	$99.59	BUY	500	$49,792.50	-	-	Hold	-	-	13
2026-08-27 11:38:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 11:37:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 11:36:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 11:35:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:34:00	$99.34	BUY	500	$49,670.00	-	-	Hold	-	-	13
2026-08-27 11:33:00	$99.45	BUY	500	$49,725.00	-	-	Hold	-	-	13
2026-08-27 11:32:00	$99.42	BUY	500	$49,710.00	-	-	Hold	-	-	13
2026-08-27 11:31:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:30:00	$99.53	BUY	500	$49,766.40	-	-	Hold	-	-	13
2026-08-27 11:29:00	$99.42	BUY	500	$49,707.50	-	-	Hold	-	-	13
2026-08-27 11:28:00	$99.54	BUY	500	$49,770.00	-	-	Hold	-	-	13
2026-08-27 11:27:00	$99.47	BUY	500	$49,735.00	-	-	Hold	-	-	13
2026-08-27 11:26:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 11:25:00	$99.50	BUY	500	$49,750.00	-	-	Hold	-	-	13
2026-08-27 11:24:00	$99.57	BUY	500	$49,785.00	-	-	Hold	-	-	13
2026-08-27 11:23:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 11:22:00	$99.59	BUY	500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 11:21:00	$99.59	BUY	500	$49,795.00	-	-	Hold	-	-	13
2026-08-27 11:20:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:19:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	13
2026-08-27 11:18:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:17:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 11:16:00	$99.66	BUY	500	$49,830.60	-	-	Hold	-	-	13
2026-08-27 11:15:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 11:14:00	$99.61	BUY	500	$49,802.50	-	-	Hold	-	-	13
2026-08-27 11:13:00	$99.63	BUY	500	$49,815.00	-	-	Hold	-	-	13
2026-08-27 11:12:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	13
2026-08-27 11:10:00	$99.72	BUY	500	$49,862.10	-	-	Hold	-	-	13
2026-08-27 11:09:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	13
2026-08-27 11:08:00	$99.69	BUY	500	$49,842.50	-	-	Hold	-	-	13
2026-08-27 11:07:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:06:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 11:05:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:04:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	13
2026-08-27 11:02:00	$99.75	BUY	500	$49,875.00	-	-	Hold	-	-	13
2026-08-27 11:01:00	$99.75	BUY	500	$49,873.80	-	-	Hold	-	-	13
2026-08-27 11:00:00	$99.73	BUY	500	$49,866.70	-	-	Hold	-	-	13
2026-08-27 10:59:00	$99.73	BUY	500	$49,865.70	-	-	Hold	-	-	13
2026-08-27 10:58:00	$99.75	BUY	500	$49,874.40	-	-	Hold	-	-	13
2026-08-27 10:57:00	$99.62	BUY	500	$49,810.00	-	-	Hold	-	-	13
2026-08-27 10:56:00	$99.73	BUY	500	$49,865.00	-	-	Hold	-	-	13
2026-08-27 10:55:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 10:54:00	$99.71	BUY	500	$49,855.00	-	-	Hold	-	-	13
2026-08-27 10:53:00	$99.66	BUY	500	$49,828.70	-	-	Hold	-	-	13
2026-08-27 10:52:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 10:51:00	$99.60	BUY	500	$49,800.00	-	-	Hold	-	-	13
2026-08-27 10:50:00	$99.69	BUY	500	$49,845.00	-	-	Hold	-	-	13
2026-08-27 10:30:00	$99.74	BUY	500	$49,872.40	-	-	Hold	-	-	13
2026-08-27 10:29:00	$99.70	BUY	500	$49,850.00	-	-	Hold	-	-	13
2026-08-27 10:06:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	13
2026-08-27 09:34:00	$99.53	BUY	500	$49,765.00	-	-	Hold	-	-	13
2026-08-20 13:21:00	$99.90	BUY	500	$49,950.00	-	-	Hold	-	-	20
2026-08-20 13:20:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 13:19:00	$99.94	BUY	500	$49,971.60	-	-	Hold	-	-	20
2026-08-20 13:18:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	20
2026-08-20 13:17:00	$99.96	BUY	500	$49,979.90	-	-	Hold	-	-	20
2026-08-20 13:16:00	$99.93	BUY	500	$49,967.00	-	-	Hold	-	-	20
2026-08-20 13:15:00	$99.95	BUY	500	$49,972.50	-	-	Hold	-	-	20
2026-08-20 13:14:00	$99.94	BUY	500	$49,970.00	-	-	Hold	-	-	20
2026-08-20 13:13:00	$99.94	BUY	500	$49,968.90	-	-	Hold	-	-	20
2026-08-20 13:11:00	$99.89	BUY	500	$49,944.60	-	-	Hold	-	-	20
2026-08-20 13:10:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 13:09:00	$99.88	BUY	500	$49,941.20	-	-	Hold	-	-	20
2026-08-20 13:07:00	$99.96	BUY	500	$49,977.50	-	-	Hold	-	-	20
2026-08-20 13:06:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 13:03:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 12:58:00	$99.97	BUY	500	$49,985.10	-	-	Hold	-	-	20
2026-08-20 12:55:00	$99.94	BUY	500	$49,970.00	-	-	Hold	-	-	20
2026-08-20 12:54:00	$99.98	BUY	500	$49,991.20	-	-	Hold	-	-	20
2026-08-20 12:51:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:50:00	$99.89	BUY	500	$49,945.00	-	-	Hold	-	-	20
2026-08-20 12:49:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	20
2026-08-20 12:46:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 12:41:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 12:35:00	$99.85	BUY	500	$49,926.90	-	-	Hold	-	-	20
2026-08-20 12:34:00	$99.91	BUY	500	$49,952.90	-	-	Hold	-	-	20
2026-08-20 12:33:00	$99.91	BUY	500	$49,954.40	-	-	Hold	-	-	20
2026-08-20 12:32:00	$99.85	BUY	500	$49,922.50	-	-	Hold	-	-	20
2026-08-20 12:31:00	$99.74	BUY	500	$49,870.00	-	-	Hold	-	-	20
2026-08-20 12:30:00	$99.79	BUY	500	$49,896.20	-	-	Hold	-	-	20
2026-08-20 12:29:00	$99.78	BUY	500	$49,890.00	-	-	Hold	-	-	20
2026-08-20 12:28:00	$99.78	BUY	500	$49,891.10	-	-	Hold	-	-	20
2026-08-20 12:27:00	$99.81	BUY	500	$49,904.30	-	-	Hold	-	-	20
2026-08-20 12:26:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	20
2026-08-20 12:21:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	20
2026-08-20 12:16:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:15:00	$99.98	BUY	500	$49,990.00	-	-	Hold	-	-	20
2026-08-20 12:10:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:09:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:08:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 12:07:00	$99.85	BUY	500	$49,925.80	-	-	Hold	-	-	20
2026-08-20 12:06:00	$99.86	BUY	500	$49,927.70	-	-	Hold	-	-	20
2026-08-20 12:05:00	$99.86	BUY	500	$49,927.50	-	-	Hold	-	-	20
2026-08-20 12:04:00	$99.92	BUY	500	$49,960.00	-	-	Hold	-	-	20
2026-08-20 12:03:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 12:02:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 12:01:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 12:00:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:59:00	$99.86	BUY	500	$49,931.80	-	-	Hold	-	-	20
2026-08-20 11:58:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:57:00	$99.91	BUY	500	$49,955.40	-	-	Hold	-	-	20
2026-08-20 11:56:00	$99.86	BUY	500	$49,930.00	-	-	Hold	-	-	20
2026-08-20 11:55:00	$99.89	BUY	500	$49,943.80	-	-	Hold	-	-	20
2026-08-20 11:54:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 11:53:00	$99.92	BUY	500	$49,960.00	-	-	Hold	-	-	20
2026-08-20 11:52:00	$99.92	BUY	500	$49,957.50	-	-	Hold	-	-	20
2026-08-20 11:51:00	$99.84	BUY	500	$49,920.00	-	-	Hold	-	-	20
2026-08-20 11:50:00	$99.93	BUY	500	$49,965.00	-	-	Hold	-	-	20
2026-08-20 11:49:00	$99.97	BUY	500	$49,985.00	-	-	Hold	-	-	20
2026-08-20 11:48:00	$99.85	BUY	500	$49,922.50	-	-	Hold	-	-	20
2026-08-20 11:47:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 11:46:00	$99.90	BUY	500	$49,950.90	-	-	Hold	-	-	20
2026-08-20 11:45:00	$99.91	BUY	500	$49,952.90	-	-	Hold	-	-	20
2026-08-20 11:44:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 11:43:00	$99.91	BUY	500	$49,955.00	-	-	Hold	-	-	20
2026-08-20 11:42:00	$99.96	BUY	500	$49,980.00	-	-	Hold	-	-	20
2026-08-20 11:41:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 10:34:00	$99.95	BUY	500	$49,975.00	-	-	Hold	-	-	20
2026-08-20 10:33:00	$99.73	BUY	500	$49,865.00	-	-	Hold	-	-	20
2026-08-20 10:32:00	$99.88	BUY	500	$49,937.50	-	-	Hold	-	-	20
2026-08-20 10:31:00	$99.76	BUY	500	$49,880.00	-	-	Hold	-	-	20
2026-08-20 10:30:00	$99.77	BUY	500	$49,885.00	-	-	Hold	-	-	20
2026-08-20 10:29:00	$99.88	BUY	500	$49,940.00	-	-	Hold	-	-	20
2026-08-20 10:28:00	$99.94	BUY	500	$49,969.80	-	-	Hold	-	-	20
2026-08-20 10:27:00	$99.99	BUY	500	$49,995.00	-	-	Hold	-	-	20
2026-08-20 10:23:00	$99.90	BUY	500	$49,950.00	-	-	Hold	-	-	20
2026-08-20 10:22:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:21:00	$99.72	BUY	500	$49,860.00	-	-	Hold	-	-	20
2026-08-20 10:20:00	$99.65	BUY	500	$49,825.00	-	-	Hold	-	-	20
2026-08-20 10:19:00	$99.68	BUY	500	$49,840.00	-	-	Hold	-	-	20
2026-08-20 10:18:00	$99.65	BUY	500	$49,825.00	-	-	Hold	-	-	20
2026-08-20 10:17:00	$99.71	BUY	500	$49,852.50	-	-	Hold	-	-	20
2026-08-20 10:16:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:15:00	$99.48	BUY	500	$49,740.00	-	-	Hold	-	-	20
2026-08-20 10:14:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	20
2026-08-20 10:13:00	$99.70	BUY	500	$49,852.10	-	-	Hold	-	-	20
2026-08-20 10:12:00	$99.41	BUY	500	$49,705.00	-	-	Hold	-	-	20
2026-08-20 10:11:00	$99.52	BUY	500	$49,760.00	-	-	Hold	-	-	20
2026-08-20 10:10:00	$99.85	BUY	500	$49,925.00	-	-	Hold	-	-	20
2026-08-20 10:09:00	$99.82	BUY	500	$49,910.00	-	-	Hold	-	-	20
2026-08-20 10:08:00	$99.90	BUY	500	$49,947.50	-	-	Hold	-	-	20
2026-08-20 10:07:00	$99.81	BUY	500	$49,905.00	-	-	Hold	-	-	20
2026-08-20 10:06:00	$99.83	BUY	500	$49,915.00	-	-	Hold	-	-	20
2026-08-20 10:05:00	$99.86	BUY	500	$49,930.00	-	-	Hold	-	-	20
2026-08-20 10:04:00	$100.21	BUY	500	$50,104.90	-	-	Hold	-	-	20
2026-08-20 10:03:00	$100.20	BUY	500	$50,100.00	-	-	Hold	-	-	20
2026-08-20 10:02:00	$100.39	BUY	500	$50,192.50	-	-	Hold	-	-	20
2026-08-20 10:01:00	$100.40	BUY	500	$50,200.00	-	-	Hold	-	-	20
2026-08-20 10:00:00	$100.32	BUY	500	$50,160.00	-	-	Hold	-	-	20
2026-08-20 09:59:00	$100.52	BUY	500	$50,260.00	-	-	Hold	-	-	20
2026-08-20 09:57:00	$100.70	BUY	500	$50,347.50	-	-	Hold	-	-	20
2026-08-20 09:56:00	$100.51	BUY	500	$50,255.00	-	-	Hold	-	-	20
2026-08-20 09:55:00	$100.69	BUY	500	$50,345.00	-	-	Hold	-	-	20
2026-08-20 09:54:00	$100.69	BUY	500	$50,345.00	-	-	Hold	-	-	20
2026-08-20 09:51:00	$100.70	BUY	500	$50,347.50	-	-	Hold	-	-	20
2026-08-20 09:49:00	$100.71	BUY	500	$50,352.50	-	-	Hold	-	-	20
2026-08-20 09:48:00	$100.70	BUY	500	$50,350.00	-	-	Hold	-	-	20
2026-08-20 09:47:00	$100.64	BUY	500	$50,320.00	-	-	Hold	-	-	20
2026-08-20 09:46:00	$100.65	BUY	500	$50,322.50	-	-	Hold	-	-	20
2026-08-20 09:45:00	$100.65	BUY	500	$50,322.50	-	-	Hold	-	-	20
2026-08-20 09:44:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:43:00	$100.63	BUY	500	$50,317.10	-	-	Hold	-	-	20
2026-08-20 09:42:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:41:00	$100.64	BUY	500	$50,319.50	-	-	Hold	-	-	20
2026-08-20 09:40:00	$100.37	BUY	500	$50,185.00	-	-	Hold	-	-	20
2026-08-20 09:39:00	$100.59	BUY	500	$50,295.00	-	-	Hold	-	-	20
2026-08-20 09:38:00	$100.64	BUY	500	$50,320.00	-	-	Hold	-	-	20
2026-08-20 09:34:00	$100.49	BUY	500	$50,247.00	-	-	Hold	-	-	20
2026-08-20 09:33:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-20 09:32:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-20 09:31:00	$100.20	BUY	500	$50,100.00	-	-	Hold	-	-	20
2026-08-20 09:30:00	$100.54	BUY	500	$50,270.00	-	-	Hold	-	-	20
2026-08-19 15:59:00	$102.44	BUY	490	$50,195.60	-	-	Hold	-	-	21
2026-08-19 15:58:00	$102.39	BUY	490	$50,171.10	-	-	Hold	-	-	21
2026-08-19 15:57:00	$102.56	BUY	490	$50,251.90	-	-	Hold	-	-	21
2026-08-19 15:56:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 15:55:00	$102.58	BUY	490	$50,264.20	-	-	Hold	-	-	21
2026-08-19 15:53:00	$102.52	BUY	490	$50,232.40	-	-	Hold	-	-	21
2026-08-19 15:52:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 15:51:00	$102.56	BUY	490	$50,251.90	-	-	Hold	-	-	21
2026-08-19 15:50:00	$102.32	BUY	490	$50,136.80	-	-	Hold	-	-	21
2026-08-19 15:49:00	$102.33	BUY	490	$50,141.70	-	-	Hold	-	-	21
2026-08-19 15:48:00	$102.19	BUY	490	$50,074.60	-	-	Hold	-	-	21
2026-08-19 15:47:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:46:00	$102.17	BUY	490	$50,061.70	-	-	Hold	-	-	21
2026-08-19 15:45:00	$102.14	BUY	490	$50,047.30	-	-	Hold	-	-	21
2026-08-19 15:44:00	$102.17	BUY	490	$50,061.80	-	-	Hold	-	-	21
2026-08-19 15:43:00	$102.22	BUY	490	$50,086.90	-	-	Hold	-	-	21
2026-08-19 15:42:00	$102.22	BUY	490	$50,087.80	-	-	Hold	-	-	21
2026-08-19 15:41:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:40:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:39:00	$102.09	BUY	490	$50,022.10	-	-	Hold	-	-	21
2026-08-19 15:38:00	$102.09	BUY	490	$50,022.00	-	-	Hold	-	-	21
2026-08-19 15:37:00	$102.04	BUY	490	$49,999.60	-	-	Hold	-	-	21
2026-08-19 15:36:00	$102.09	BUY	490	$50,021.60	-	-	Hold	-	-	21
2026-08-19 15:35:00	$102.12	BUY	490	$50,036.70	-	-	Hold	-	-	21
2026-08-19 15:34:00	$102.21	BUY	490	$50,082.80	-	-	Hold	-	-	21
2026-08-19 15:33:00	$102.15	BUY	490	$50,051.10	-	-	Hold	-	-	21
2026-08-19 15:32:00	$102.31	BUY	490	$50,131.90	-	-	Hold	-	-	21
2026-08-19 15:31:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:30:00	$102.15	BUY	490	$50,053.80	-	-	Hold	-	-	21
2026-08-19 15:29:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 15:28:00	$102.13	BUY	490	$50,041.20	-	-	Hold	-	-	21
2026-08-19 15:27:00	$102.12	BUY	490	$50,036.40	-	-	Hold	-	-	21
2026-08-19 15:26:00	$102.06	BUY	490	$50,009.40	-	-	Hold	-	-	21
2026-08-19 15:25:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 15:24:00	$102.16	BUY	490	$50,056.80	-	-	Hold	-	-	21
2026-08-19 15:23:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 15:22:00	$102.26	BUY	490	$50,104.90	-	-	Hold	-	-	21
2026-08-19 15:21:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:20:00	$102.18	BUY	490	$50,070.40	-	-	Hold	-	-	21
2026-08-19 15:19:00	$102.19	BUY	490	$50,072.50	-	-	Hold	-	-	21
2026-08-19 15:18:00	$102.19	BUY	490	$50,071.60	-	-	Hold	-	-	21
2026-08-19 15:17:00	$102.18	BUY	490	$50,068.10	-	-	Hold	-	-	21
2026-08-19 15:16:00	$102.18	BUY	490	$50,065.80	-	-	Hold	-	-	21
2026-08-19 15:15:00	$102.05	BUY	490	$50,004.50	-	-	Hold	-	-	21
2026-08-19 15:14:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	21
2026-08-19 15:13:00	$102.20	BUY	490	$50,078.00	-	-	Hold	-	-	21
2026-08-19 15:12:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:11:00	$102.19	BUY	490	$50,073.10	-	-	Hold	-	-	21
2026-08-19 15:10:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 15:09:00	$102.17	BUY	490	$50,063.10	-	-	Hold	-	-	21
2026-08-19 15:08:00	$102.16	BUY	490	$50,058.40	-	-	Hold	-	-	21
2026-08-19 15:07:00	$102.21	BUY	490	$50,081.00	-	-	Hold	-	-	21
2026-08-19 15:06:00	$102.22	BUY	490	$50,085.40	-	-	Hold	-	-	21
2026-08-19 15:05:00	$102.16	BUY	490	$50,056.50	-	-	Hold	-	-	21
2026-08-19 15:04:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 15:03:00	$102.21	BUY	490	$50,082.90	-	-	Hold	-	-	21
2026-08-19 15:02:00	$102.12	BUY	490	$50,036.40	-	-	Hold	-	-	21
2026-08-19 15:01:00	$102.09	BUY	490	$50,026.00	-	-	Hold	-	-	21
2026-08-19 15:00:00	$102.03	BUY	490	$49,994.70	-	-	Hold	-	-	21
2026-08-19 14:59:00	$102.06	BUY	490	$50,007.10	-	-	Hold	-	-	21
2026-08-19 14:58:00	$102.12	BUY	490	$50,039.00	-	-	Hold	-	-	21
2026-08-19 14:57:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:56:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:55:00	$102.13	BUY	490	$50,043.70	-	-	Hold	-	-	21
2026-08-19 14:54:00	$102.15	BUY	490	$50,052.40	-	-	Hold	-	-	21
2026-08-19 14:53:00	$102.11	BUY	490	$50,033.90	-	-	Hold	-	-	21
2026-08-19 14:52:00	$102.09	BUY	490	$50,024.10	-	-	Hold	-	-	21
2026-08-19 14:51:00	$102.24	BUY	490	$50,097.60	-	-	Hold	-	-	21
2026-08-19 14:50:00	$102.18	BUY	490	$50,070.00	-	-	Hold	-	-	21
2026-08-19 14:49:00	$102.12	BUY	490	$50,038.80	-	-	Hold	-	-	21
2026-08-19 14:48:00	$102.14	BUY	490	$50,048.60	-	-	Hold	-	-	21
2026-08-19 14:47:00	$102.15	BUY	490	$50,053.50	-	-	Hold	-	-	21
2026-08-19 14:46:00	$102.26	BUY	490	$50,107.40	-	-	Hold	-	-	21
2026-08-19 14:45:00	$102.47	BUY	490	$50,207.90	-	-	Hold	-	-	21
2026-08-19 14:44:00	$102.42	BUY	490	$50,185.80	-	-	Hold	-	-	21
2026-08-19 14:43:00	$102.54	BUY	490	$50,244.50	-	-	Hold	-	-	21
2026-08-19 14:42:00	$102.51	BUY	490	$50,227.40	-	-	Hold	-	-	21
2026-08-19 14:41:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 14:40:00	$102.60	BUY	490	$50,273.30	-	-	Hold	-	-	21
2026-08-19 14:39:00	$102.61	BUY	490	$50,277.90	-	-	Hold	-	-	21
2026-08-19 14:38:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:37:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:36:00	$102.55	BUY	490	$50,250.40	-	-	Hold	-	-	21
2026-08-19 14:35:00	$102.55	BUY	490	$50,251.10	-	-	Hold	-	-	21
2026-08-19 14:34:00	$102.48	BUY	490	$50,215.20	-	-	Hold	-	-	21
2026-08-19 14:33:00	$102.56	BUY	490	$50,255.10	-	-	Hold	-	-	21
2026-08-19 14:32:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:31:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:30:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:29:00	$102.56	BUY	490	$50,254.40	-	-	Hold	-	-	21
2026-08-19 14:28:00	$102.51	BUY	490	$50,231.10	-	-	Hold	-	-	21
2026-08-19 14:27:00	$102.53	BUY	490	$50,242.00	-	-	Hold	-	-	21
2026-08-19 14:26:00	$102.58	BUY	490	$50,262.30	-	-	Hold	-	-	21
2026-08-19 14:25:00	$102.54	BUY	490	$50,244.60	-	-	Hold	-	-	21
2026-08-19 14:24:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 14:23:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 14:22:00	$102.63	BUY	490	$50,289.90	-	-	Hold	-	-	21
2026-08-19 14:21:00	$102.67	BUY	490	$50,308.80	-	-	Hold	-	-	21
2026-08-19 14:20:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:19:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:18:00	$102.59	BUY	490	$50,269.10	-	-	Hold	-	-	21
2026-08-19 14:17:00	$102.62	BUY	490	$50,281.70	-	-	Hold	-	-	21
2026-08-19 14:16:00	$102.55	BUY	490	$50,247.50	-	-	Hold	-	-	21
2026-08-19 14:15:00	$102.53	BUY	490	$50,239.70	-	-	Hold	-	-	21
2026-08-19 14:14:00	$102.70	BUY	490	$50,323.00	-	-	Hold	-	-	21
2026-08-19 14:13:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:12:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:11:00	$102.52	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 14:10:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 14:09:00	$102.66	BUY	490	$50,303.60	-	-	Hold	-	-	21
2026-08-19 14:08:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 14:07:00	$102.66	BUY	490	$50,302.50	-	-	Hold	-	-	21
2026-08-19 14:06:00	$102.72	BUY	490	$50,332.80	-	-	Hold	-	-	21
2026-08-19 14:05:00	$102.81	BUY	490	$50,374.40	-	-	Hold	-	-	21
2026-08-19 14:04:00	$102.71	BUY	490	$50,327.90	-	-	Hold	-	-	21
2026-08-19 14:03:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 14:02:00	$102.69	BUY	490	$50,316.40	-	-	Hold	-	-	21
2026-08-19 14:01:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 14:00:00	$102.68	BUY	490	$50,315.30	-	-	Hold	-	-	21
2026-08-19 13:59:00	$102.69	BUY	490	$50,316.50	-	-	Hold	-	-	21
2026-08-19 13:58:00	$102.54	BUY	490	$50,243.30	-	-	Hold	-	-	21
2026-08-19 13:57:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:56:00	$102.54	BUY	490	$50,243.30	-	-	Hold	-	-	21
2026-08-19 13:55:00	$102.58	BUY	490	$50,263.50	-	-	Hold	-	-	21
2026-08-19 13:54:00	$102.55	BUY	490	$50,249.50	-	-	Hold	-	-	21
2026-08-19 13:53:00	$102.47	BUY	490	$50,207.90	-	-	Hold	-	-	21
2026-08-19 13:52:00	$102.52	BUY	490	$50,234.80	-	-	Hold	-	-	21
2026-08-19 13:51:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 13:50:00	$102.48	BUY	490	$50,212.80	-	-	Hold	-	-	21
2026-08-19 13:49:00	$102.53	BUY	490	$50,237.20	-	-	Hold	-	-	21
2026-08-19 13:48:00	$102.65	BUY	490	$50,298.50	-	-	Hold	-	-	21
2026-08-19 13:47:00	$102.70	BUY	490	$50,320.60	-	-	Hold	-	-	21
2026-08-19 13:46:00	$102.75	BUY	490	$50,345.90	-	-	Hold	-	-	21
2026-08-19 13:45:00	$102.80	BUY	490	$50,373.20	-	-	Hold	-	-	21
2026-08-19 13:44:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:40:00	$102.84	BUY	490	$50,390.10	-	-	Hold	-	-	21
2026-08-19 13:39:00	$102.84	BUY	490	$50,391.60	-	-	Hold	-	-	21
2026-08-19 13:38:00	$102.83	BUY	490	$50,387.60	-	-	Hold	-	-	21
2026-08-19 13:33:00	$102.80	BUY	490	$50,370.80	-	-	Hold	-	-	21
2026-08-19 13:32:00	$102.78	BUY	490	$50,361.40	-	-	Hold	-	-	21
2026-08-19 13:31:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	21
2026-08-19 13:29:00	$102.80	BUY	490	$50,374.30	-	-	Hold	-	-	21
2026-08-19 13:28:00	$102.78	BUY	490	$50,359.80	-	-	Hold	-	-	21
2026-08-19 13:27:00	$102.76	BUY	490	$50,349.90	-	-	Hold	-	-	21
2026-08-19 13:26:00	$102.74	BUY	490	$50,340.30	-	-	Hold	-	-	21
2026-08-19 13:25:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:24:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:23:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:22:00	$102.73	BUY	490	$50,335.20	-	-	Hold	-	-	21
2026-08-19 13:21:00	$102.72	BUY	490	$50,330.40	-	-	Hold	-	-	21
2026-08-19 13:14:00	$102.81	BUY	490	$50,376.00	-	-	Hold	-	-	21
2026-08-19 13:11:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	21
2026-08-19 13:10:00	$102.73	BUY	490	$50,337.70	-	-	Hold	-	-	21
2026-08-19 13:09:00	$102.78	BUY	490	$50,364.60	-	-	Hold	-	-	21
2026-08-19 13:08:00	$102.79	BUY	490	$50,367.10	-	-	Hold	-	-	21
2026-08-19 13:07:00	$102.71	BUY	490	$50,328.20	-	-	Hold	-	-	21
2026-08-19 13:06:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	21
2026-08-19 13:05:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:04:00	$102.81	BUY	490	$50,376.90	-	-	Hold	-	-	21
2026-08-19 13:03:00	$102.74	BUY	490	$50,342.60	-	-	Hold	-	-	21
2026-08-19 13:02:00	$102.69	BUY	490	$50,316.10	-	-	Hold	-	-	21
2026-08-19 13:01:00	$102.66	BUY	490	$50,303.20	-	-	Hold	-	-	21
2026-08-19 13:00:00	$102.58	BUY	490	$50,265.10	-	-	Hold	-	-	21
2026-08-19 12:59:00	$102.51	BUY	490	$50,227.40	-	-	Hold	-	-	21
2026-08-19 12:58:00	$102.40	BUY	490	$50,174.10	-	-	Hold	-	-	21
2026-08-19 12:57:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:56:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:55:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 12:54:00	$102.50	BUY	490	$50,222.60	-	-	Hold	-	-	21
2026-08-19 12:53:00	$102.38	BUY	490	$50,166.20	-	-	Hold	-	-	21
2026-08-19 12:52:00	$102.50	BUY	490	$50,225.00	-	-	Hold	-	-	21
2026-08-19 12:51:00	$102.40	BUY	490	$50,173.60	-	-	Hold	-	-	21
2026-08-19 12:50:00	$102.40	BUY	490	$50,176.00	-	-	Hold	-	-	21
2026-08-19 12:49:00	$102.32	BUY	490	$50,136.80	-	-	Hold	-	-	21
2026-08-19 12:48:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 12:47:00	$102.85	BUY	490	$50,394.10	-	-	Hold	-	-	21
2026-08-19 12:46:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 12:45:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-19 12:44:00	$102.90	BUY	490	$50,422.00	-	-	Hold	-	-	21
2026-08-19 12:43:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	21
2026-08-19 12:30:00	$103.01	BUY	490	$50,474.90	-	-	Hold	-	-	21
2026-08-19 11:41:00	$102.97	BUY	490	$50,454.40	-	-	Hold	-	-	21
2026-08-19 11:36:00	$102.93	BUY	490	$50,435.60	-	-	Hold	-	-	21
2026-08-19 11:35:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 11:34:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	21
2026-08-19 11:33:00	$102.78	BUY	490	$50,362.20	-	-	Hold	-	-	21
2026-08-19 11:32:00	$102.77	BUY	490	$50,357.30	-	-	Hold	-	-	21
2026-08-19 11:31:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	21
2026-08-19 11:30:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 11:29:00	$102.89	BUY	490	$50,415.50	-	-	Hold	-	-	21
2026-08-19 11:28:00	$102.87	BUY	490	$50,408.60	-	-	Hold	-	-	21
2026-08-19 11:27:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	21
2026-08-19 11:26:00	$102.80	BUY	490	$50,372.00	-	-	Hold	-	-	21
2026-08-19 11:25:00	$102.82	BUY	490	$50,381.80	-	-	Hold	-	-	21
2026-08-19 11:24:00	$102.96	BUY	490	$50,450.90	-	-	Hold	-	-	21
2026-08-19 11:23:00	$102.93	BUY	490	$50,435.70	-	-	Hold	-	-	21
2026-08-19 11:22:00	$102.94	BUY	490	$50,438.10	-	-	Hold	-	-	21
2026-08-19 11:21:00	$102.88	BUY	490	$50,411.20	-	-	Hold	-	-	21
2026-08-19 11:20:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-19 11:19:00	$102.87	BUY	490	$50,406.30	-	-	Hold	-	-	21
2026-08-19 11:18:00	$102.97	BUY	490	$50,455.30	-	-	Hold	-	-	21
2026-08-19 11:17:00	$102.92	BUY	490	$50,430.80	-	-	Hold	-	-	21
2026-08-19 11:15:00	$103.02	BUY	490	$50,479.80	-	-	Hold	-	-	21
2026-08-19 11:10:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	21
2026-08-19 11:09:00	$103.03	BUY	490	$50,484.70	-	-	Hold	-	-	21
2026-08-19 11:03:00	$102.97	BUY	490	$50,452.90	-	-	Hold	-	-	21
2026-08-19 11:02:00	$102.96	BUY	490	$50,450.40	-	-	Hold	-	-	21
2026-08-19 11:01:00	$103.02	BUY	490	$50,478.30	-	-	Hold	-	-	21
2026-08-19 11:00:00	$103.01	BUY	490	$50,473.70	-	-	Hold	-	-	21
2026-08-19 10:58:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 10:57:00	$102.99	BUY	490	$50,465.10	-	-	Hold	-	-	21
2026-08-19 10:56:00	$102.91	BUY	490	$50,425.90	-	-	Hold	-	-	21
2026-08-19 10:55:00	$103.00	BUY	490	$50,467.60	-	-	Hold	-	-	21
2026-08-19 10:53:00	$103.00	BUY	490	$50,467.60	-	-	Hold	-	-	21
2026-08-19 10:52:00	$103.01	BUY	490	$50,473.70	-	-	Hold	-	-	21
2026-08-19 10:51:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 10:49:00	$103.00	BUY	490	$50,470.00	-	-	Hold	-	-	21
2026-08-19 10:05:00	$102.85	BUY	490	$50,396.50	-	-	Hold	-	-	21
2026-08-19 10:00:00	$102.94	BUY	490	$50,438.10	-	-	Hold	-	-	21
2026-08-19 09:46:00	$102.61	BUY	490	$50,278.90	-	-	Hold	-	-	21
2026-08-19 09:41:00	$102.79	BUY	490	$50,364.60	-	-	Hold	-	-	21
2026-08-19 09:40:00	$102.54	BUY	490	$50,244.60	-	-	Hold	-	-	21
2026-08-19 09:39:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	21
2026-08-19 09:38:00	$103.11	BUY	490	$50,525.90	-	-	Hold	-	-	21
2026-08-19 09:37:00	$103.11	BUY	490	$50,525.90	-	-	Hold	-	-	21
2026-08-19 09:36:00	$102.69	BUY	490	$50,318.10	-	-	Hold	-	-	21
2026-08-19 09:35:00	$102.95	BUY	490	$50,445.50	-	-	Hold	-	-	21
2026-08-19 09:33:00	$102.83	BUY	490	$50,386.70	-	-	Hold	-	-	21
2026-08-19 09:32:00	$102.67	BUY	490	$50,308.30	-	-	Hold	-	-	21
2026-08-19 09:31:00	$102.94	BUY	490	$50,440.60	-	-	Hold	-	-	21
2026-08-18 15:59:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:58:00	$102.81	BUY	480	$49,347.00	-	-	Hold	-	-	22
2026-08-18 15:57:00	$102.94	BUY	480	$49,412.10	-	-	Hold	-	-	22
2026-08-18 15:56:00	$103.09	BUY	480	$49,485.30	-	-	Hold	-	-	22
2026-08-18 15:55:00	$103.13	BUY	480	$49,504.30	-	-	Hold	-	-	22
2026-08-18 15:54:00	$103.12	BUY	480	$49,499.80	-	-	Hold	-	-	22
2026-08-18 15:53:00	$103.12	BUY	480	$49,499.10	-	-	Hold	-	-	22
2026-08-18 15:52:00	$103.13	BUY	480	$49,503.60	-	-	Hold	-	-	22
2026-08-18 15:51:00	$103.16	BUY	480	$49,514.50	-	-	Hold	-	-	22
2026-08-18 15:50:00	$103.17	BUY	480	$49,520.00	-	-	Hold	-	-	22
2026-08-18 15:49:00	$103.23	BUY	480	$49,548.00	-	-	Hold	-	-	22
2026-08-18 15:48:00	$103.21	BUY	480	$49,538.40	-	-	Hold	-	-	22
2026-08-18 15:47:00	$103.16	BUY	480	$49,517.00	-	-	Hold	-	-	22
2026-08-18 15:46:00	$103.21	BUY	480	$49,538.40	-	-	Hold	-	-	22
2026-08-18 15:45:00	$103.22	BUY	480	$49,545.60	-	-	Hold	-	-	22
2026-08-18 15:44:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:43:00	$103.15	BUY	480	$49,509.60	-	-	Hold	-	-	22
2026-08-18 15:42:00	$103.15	BUY	480	$49,512.00	-	-	Hold	-	-	22
2026-08-18 15:41:00	$103.21	BUY	480	$49,541.60	-	-	Hold	-	-	22
2026-08-18 15:40:00	$103.21	BUY	480	$49,538.70	-	-	Hold	-	-	22
2026-08-18 15:39:00	$103.24	BUY	480	$49,557.30	-	-	Hold	-	-	22
2026-08-18 15:38:00	$103.18	BUY	480	$49,525.80	-	-	Hold	-	-	22
2026-08-18 15:37:00	$103.12	BUY	480	$49,498.10	-	-	Hold	-	-	22
2026-08-18 15:36:00	$103.10	BUY	480	$49,485.80	-	-	Hold	-	-	22
2026-08-18 15:35:00	$103.10	BUY	480	$49,490.00	-	-	Hold	-	-	22
2026-08-18 15:34:00	$103.18	BUY	480	$49,527.10	-	-	Hold	-	-	22
2026-08-18 15:33:00	$103.14	BUY	480	$49,509.40	-	-	Hold	-	-	22
2026-08-18 15:32:00	$103.20	BUY	480	$49,534.30	-	-	Hold	-	-	22
2026-08-18 15:31:00	$103.19	BUY	480	$49,531.80	-	-	Hold	-	-	22
2026-08-18 15:30:00	$103.19	BUY	480	$49,531.20	-	-	Hold	-	-	22
2026-08-18 15:29:00	$103.16	BUY	480	$49,516.80	-	-	Hold	-	-	22
2026-08-18 15:28:00	$103.23	BUY	480	$49,550.40	-	-	Hold	-	-	22
2026-08-18 15:27:00	$103.22	BUY	480	$49,547.90	-	-	Hold	-	-	22
2026-08-18 15:26:00	$103.26	BUY	480	$49,564.80	-	-	Hold	-	-	22
2026-08-18 15:25:00	$103.18	BUY	480	$49,527.30	-	-	Hold	-	-	22
2026-08-18 15:24:00	$103.16	BUY	480	$49,514.40	-	-	Hold	-	-	22
2026-08-18 15:23:00	$103.12	BUY	480	$49,495.50	-	-	Hold	-	-	22
2026-08-18 15:22:00	$103.08	BUY	480	$49,480.30	-	-	Hold	-	-	22
2026-08-18 15:21:00	$103.10	BUY	480	$49,488.00	-	-	Hold	-	-	22
2026-08-18 15:20:00	$103.13	BUY	480	$49,502.40	-	-	Hold	-	-	22
2026-08-18 15:19:00	$103.08	BUY	480	$49,478.40	-	-	Hold	-	-	22
2026-08-18 15:18:00	$102.96	BUY	480	$49,420.30	-	-	Hold	-	-	22
2026-08-18 15:17:00	$102.97	BUY	480	$49,425.30	-	-	Hold	-	-	22
2026-08-18 15:16:00	$103.04	BUY	480	$49,458.80	-	-	Hold	-	-	22
2026-08-18 15:15:00	$103.07	BUY	480	$49,474.20	-	-	Hold	-	-	22
2026-08-18 15:14:00	$102.99	BUY	480	$49,432.80	-	-	Hold	-	-	22
2026-08-18 15:13:00	$103.00	BUY	480	$49,440.00	-	-	Hold	-	-	22
2026-08-18 15:12:00	$103.09	BUY	480	$49,482.30	-	-	Hold	-	-	22
2026-08-18 15:11:00	$103.23	BUY	480	$49,550.40	-	-	Hold	-	-	22
2026-08-18 15:10:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:09:00	$103.19	BUY	480	$49,531.20	-	-	Hold	-	-	22
2026-08-18 15:08:00	$103.24	BUY	480	$49,555.20	-	-	Hold	-	-	22
2026-08-18 15:07:00	$103.27	BUY	480	$49,567.20	-	-	Hold	-	-	22
2026-08-18 15:06:00	$103.28	BUY	480	$49,572.60	-	-	Hold	-	-	22
2026-08-18 15:05:00	$103.25	BUY	480	$49,560.00	-	-	Hold	-	-	22
2026-08-18 15:04:00	$103.22	BUY	480	$49,543.20	-	-	Hold	-	-	22
2026-08-18 15:03:00	$103.18	BUY	480	$49,526.40	-	-	Hold	-	-	22
2026-08-18 15:02:00	$103.26	BUY	480	$49,564.80	-	-	Hold	-	-	22
2026-08-18 15:01:00	$103.34	BUY	480	$49,601.00	-	-	Hold	-	-	22
2026-08-18 15:00:00	$103.34	BUY	480	$49,603.90	-	-	Hold	-	-	22
2026-08-18 14:59:00	$103.40	BUY	480	$49,632.00	-	-	Hold	-	-	22
2026-08-18 14:58:00	$103.40	BUY	480	$49,632.90	-	-	Hold	-	-	22
2026-08-18 14:57:00	$103.35	BUY	480	$49,608.00	-	-	Hold	-	-	22
2026-08-18 14:56:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:55:00	$103.40	BUY	480	$49,632.70	-	-	Hold	-	-	22
2026-08-18 14:54:00	$103.40	BUY	480	$49,632.90	-	-	Hold	-	-	22
2026-08-18 14:53:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:52:00	$103.42	BUY	480	$49,642.30	-	-	Hold	-	-	22
2026-08-18 14:51:00	$103.50	BUY	480	$49,680.00	-	-	Hold	-	-	22
2026-08-18 14:50:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:49:00	$103.43	BUY	480	$49,648.10	-	-	Hold	-	-	22
2026-08-18 14:48:00	$103.53	BUY	480	$49,693.60	-	-	Hold	-	-	22
2026-08-18 14:47:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 14:46:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 14:45:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 14:44:00	$103.57	BUY	480	$49,713.60	-	-	Hold	-	-	22
2026-08-18 14:43:00	$103.53	BUY	480	$49,694.40	-	-	Hold	-	-	22
2026-08-18 14:42:00	$103.51	BUY	480	$49,685.40	-	-	Hold	-	-	22
2026-08-18 14:41:00	$103.48	BUY	480	$49,672.40	-	-	Hold	-	-	22
2026-08-18 14:40:00	$103.50	BUY	480	$49,677.70	-	-	Hold	-	-	22
2026-08-18 14:39:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 14:38:00	$103.50	BUY	480	$49,679.50	-	-	Hold	-	-	22
2026-08-18 14:37:00	$103.49	BUY	480	$49,675.60	-	-	Hold	-	-	22
2026-08-18 14:36:00	$103.53	BUY	480	$49,692.00	-	-	Hold	-	-	22
2026-08-18 14:35:00	$103.52	BUY	480	$49,689.60	-	-	Hold	-	-	22
2026-08-18 14:34:00	$103.48	BUY	480	$49,669.60	-	-	Hold	-	-	22
2026-08-18 14:33:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:32:00	$103.44	BUY	480	$49,648.80	-	-	Hold	-	-	22
2026-08-18 14:31:00	$103.48	BUY	480	$49,669.40	-	-	Hold	-	-	22
2026-08-18 14:30:00	$103.48	BUY	480	$49,671.60	-	-	Hold	-	-	22
2026-08-18 14:29:00	$103.50	BUY	480	$49,679.60	-	-	Hold	-	-	22
2026-08-18 14:28:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 14:27:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 14:26:00	$103.54	BUY	480	$49,699.20	-	-	Hold	-	-	22
2026-08-18 14:25:00	$103.52	BUY	480	$49,689.60	-	-	Hold	-	-	22
2026-08-18 14:24:00	$103.51	BUY	480	$49,684.80	-	-	Hold	-	-	22
2026-08-18 14:23:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:22:00	$103.59	BUY	480	$49,722.70	-	-	Hold	-	-	22
2026-08-18 14:21:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:20:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 14:19:00	$103.58	BUY	480	$49,718.00	-	-	Hold	-	-	22
2026-08-18 14:18:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 14:17:00	$103.62	BUY	480	$49,737.60	-	-	Hold	-	-	22
2026-08-18 14:16:00	$103.58	BUY	480	$49,718.70	-	-	Hold	-	-	22
2026-08-18 14:15:00	$103.57	BUY	480	$49,715.10	-	-	Hold	-	-	22
2026-08-18 14:14:00	$103.56	BUY	480	$49,710.60	-	-	Hold	-	-	22
2026-08-18 14:13:00	$103.55	BUY	480	$49,704.40	-	-	Hold	-	-	22
2026-08-18 14:12:00	$103.55	BUY	480	$49,701.60	-	-	Hold	-	-	22
2026-08-18 14:11:00	$103.52	BUY	480	$49,689.50	-	-	Hold	-	-	22
2026-08-18 14:10:00	$103.48	BUY	480	$49,668.00	-	-	Hold	-	-	22
2026-08-18 14:09:00	$103.41	BUY	480	$49,636.80	-	-	Hold	-	-	22
2026-08-18 14:08:00	$103.41	BUY	480	$49,636.80	-	-	Hold	-	-	22
2026-08-18 14:07:00	$103.39	BUY	480	$49,627.20	-	-	Hold	-	-	22
2026-08-18 14:06:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 14:05:00	$103.47	BUY	480	$49,667.10	-	-	Hold	-	-	22
2026-08-18 14:04:00	$103.51	BUY	480	$49,684.80	-	-	Hold	-	-	22
2026-08-18 14:03:00	$103.43	BUY	480	$49,647.80	-	-	Hold	-	-	22
2026-08-18 14:02:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 14:01:00	$103.41	BUY	480	$49,638.80	-	-	Hold	-	-	22
2026-08-18 14:00:00	$103.44	BUY	480	$49,651.20	-	-	Hold	-	-	22
2026-08-18 13:59:00	$103.57	BUY	480	$49,715.90	-	-	Hold	-	-	22
2026-08-18 13:58:00	$103.57	BUY	480	$49,715.40	-	-	Hold	-	-	22
2026-08-18 13:57:00	$103.58	BUY	480	$49,716.50	-	-	Hold	-	-	22
2026-08-18 13:56:00	$103.50	BUY	480	$49,680.00	-	-	Hold	-	-	22
2026-08-18 13:55:00	$103.57	BUY	480	$49,713.80	-	-	Hold	-	-	22
2026-08-18 13:54:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 13:53:00	$103.58	BUY	480	$49,718.10	-	-	Hold	-	-	22
2026-08-18 13:52:00	$103.60	BUY	480	$49,725.60	-	-	Hold	-	-	22
2026-08-18 13:51:00	$103.55	BUY	480	$49,704.80	-	-	Hold	-	-	22
2026-08-18 13:50:00	$103.55	BUY	480	$49,702.60	-	-	Hold	-	-	22
2026-08-18 13:49:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 13:48:00	$103.50	BUY	480	$49,679.70	-	-	Hold	-	-	22
2026-08-18 13:47:00	$103.50	BUY	480	$49,678.20	-	-	Hold	-	-	22
2026-08-18 13:46:00	$103.51	BUY	480	$49,682.40	-	-	Hold	-	-	22
2026-08-18 13:45:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:44:00	$103.56	BUY	480	$49,708.80	-	-	Hold	-	-	22
2026-08-18 13:43:00	$103.49	BUY	480	$49,675.20	-	-	Hold	-	-	22
2026-08-18 13:42:00	$103.38	BUY	480	$49,622.40	-	-	Hold	-	-	22
2026-08-18 13:41:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:40:00	$103.48	BUY	480	$49,670.40	-	-	Hold	-	-	22
2026-08-18 13:39:00	$103.42	BUY	480	$49,641.60	-	-	Hold	-	-	22
2026-08-18 13:38:00	$103.44	BUY	480	$49,651.90	-	-	Hold	-	-	22
2026-08-18 13:37:00	$103.41	BUY	480	$49,634.40	-	-	Hold	-	-	22
2026-08-18 13:36:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:35:00	$103.37	BUY	480	$49,617.60	-	-	Hold	-	-	22
2026-08-18 13:34:00	$103.41	BUY	480	$49,636.00	-	-	Hold	-	-	22
2026-08-18 13:33:00	$103.37	BUY	480	$49,617.60	-	-	Hold	-	-	22
2026-08-18 13:32:00	$103.35	BUY	480	$49,606.30	-	-	Hold	-	-	22
2026-08-18 13:31:00	$103.41	BUY	480	$49,637.10	-	-	Hold	-	-	22
2026-08-18 13:30:00	$103.28	BUY	480	$49,574.40	-	-	Hold	-	-	22
2026-08-18 13:29:00	$103.41	BUY	480	$49,638.60	-	-	Hold	-	-	22
2026-08-18 13:28:00	$103.42	BUY	480	$49,643.60	-	-	Hold	-	-	22
2026-08-18 13:27:00	$103.47	BUY	480	$49,665.60	-	-	Hold	-	-	22
2026-08-18 13:26:00	$103.48	BUY	480	$49,672.10	-	-	Hold	-	-	22
2026-08-18 13:25:00	$103.49	BUY	480	$49,676.20	-	-	Hold	-	-	22
2026-08-18 13:24:00	$103.45	BUY	480	$49,656.00	-	-	Hold	-	-	22
2026-08-18 13:23:00	$103.49	BUY	480	$49,676.40	-	-	Hold	-	-	22
2026-08-18 13:22:00	$103.49	BUY	480	$49,675.60	-	-	Hold	-	-	22
2026-08-18 13:21:00	$103.49	BUY	480	$49,674.50	-	-	Hold	-	-	22
2026-08-18 13:20:00	$103.49	BUY	480	$49,676.30	-	-	Hold	-	-	22
2026-08-18 13:19:00	$103.48	BUY	480	$49,670.40	-	-	Hold	-	-	22
2026-08-18 13:18:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:17:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:16:00	$103.53	BUY	480	$49,692.00	-	-	Hold	-	-	22
2026-08-18 13:15:00	$103.46	BUY	480	$49,660.80	-	-	Hold	-	-	22
2026-08-18 13:14:00	$103.60	BUY	480	$49,727.90	-	-	Hold	-	-	22
2026-08-18 13:13:00	$103.54	BUY	480	$49,696.80	-	-	Hold	-	-	22
2026-08-18 13:12:00	$103.53	BUY	480	$49,694.40	-	-	Hold	-	-	22
2026-08-18 13:11:00	$103.57	BUY	480	$49,711.40	-	-	Hold	-	-	22
2026-08-18 13:10:00	$103.55	BUY	480	$49,704.00	-	-	Hold	-	-	22
2026-08-18 13:09:00	$103.56	BUY	480	$49,706.60	-	-	Hold	-	-	22
2026-08-18 13:08:00	$103.56	BUY	480	$49,708.80	-	-	Hold	-	-	22
2026-08-18 13:07:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 13:06:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:05:00	$103.62	BUY	480	$49,735.80	-	-	Hold	-	-	22
2026-08-18 13:04:00	$103.58	BUY	480	$49,718.40	-	-	Hold	-	-	22
2026-08-18 13:03:00	$103.63	BUY	480	$49,742.40	-	-	Hold	-	-	22
2026-08-18 13:02:00	$103.62	BUY	480	$49,739.90	-	-	Hold	-	-	22
2026-08-18 13:01:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 13:00:00	$103.63	BUY	480	$49,740.00	-	-	Hold	-	-	22
2026-08-18 12:59:00	$103.72	BUY	480	$49,785.80	-	-	Hold	-	-	22
2026-08-18 12:58:00	$103.62	BUY	480	$49,735.20	-	-	Hold	-	-	22
2026-08-18 12:57:00	$103.61	BUY	480	$49,732.80	-	-	Hold	-	-	22
2026-08-18 12:56:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 12:55:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:54:00	$103.85	BUY	480	$49,848.70	-	-	Hold	-	-	22
2026-08-18 12:53:00	$103.86	BUY	480	$49,852.80	-	-	Hold	-	-	22
2026-08-18 12:52:00	$103.85	BUY	480	$49,850.10	-	-	Hold	-	-	22
2026-08-18 12:51:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:50:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 12:49:00	$103.89	BUY	480	$49,864.80	-	-	Hold	-	-	22
2026-08-18 12:48:00	$103.89	BUY	480	$49,867.80	-	-	Hold	-	-	22
2026-08-18 12:47:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 12:46:00	$103.85	BUY	480	$49,848.70	-	-	Hold	-	-	22
2026-08-18 12:45:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 12:44:00	$103.91	BUY	480	$49,874.50	-	-	Hold	-	-	22
2026-08-18 12:43:00	$103.91	BUY	480	$49,877.50	-	-	Hold	-	-	22
2026-08-18 12:42:00	$103.92	BUY	480	$49,881.30	-	-	Hold	-	-	22
2026-08-18 12:41:00	$103.91	BUY	480	$49,879.10	-	-	Hold	-	-	22
2026-08-18 12:40:00	$103.83	BUY	480	$49,836.80	-	-	Hold	-	-	22
2026-08-18 12:39:00	$103.84	BUY	480	$49,843.40	-	-	Hold	-	-	22
2026-08-18 12:38:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 12:37:00	$103.73	BUY	480	$49,791.20	-	-	Hold	-	-	22
2026-08-18 12:36:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:35:00	$103.78	BUY	480	$49,816.10	-	-	Hold	-	-	22
2026-08-18 12:34:00	$103.77	BUY	480	$49,811.40	-	-	Hold	-	-	22
2026-08-18 12:33:00	$103.74	BUY	480	$49,795.50	-	-	Hold	-	-	22
2026-08-18 12:32:00	$103.76	BUY	480	$49,802.40	-	-	Hold	-	-	22
2026-08-18 12:31:00	$103.69	BUY	480	$49,771.20	-	-	Hold	-	-	22
2026-08-18 12:30:00	$103.76	BUY	480	$49,802.40	-	-	Hold	-	-	22
2026-08-18 12:29:00	$103.62	BUY	480	$49,737.60	-	-	Hold	-	-	22
2026-08-18 12:28:00	$103.75	BUY	480	$49,800.20	-	-	Hold	-	-	22
2026-08-18 12:27:00	$103.61	BUY	480	$49,730.40	-	-	Hold	-	-	22
2026-08-18 12:26:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:25:00	$103.81	BUY	480	$49,828.80	-	-	Hold	-	-	22
2026-08-18 12:24:00	$103.90	BUY	480	$49,873.40	-	-	Hold	-	-	22
2026-08-18 12:23:00	$103.90	BUY	480	$49,873.70	-	-	Hold	-	-	22
2026-08-18 12:22:00	$103.96	BUY	480	$49,900.80	-	-	Hold	-	-	22
2026-08-18 12:21:00	$103.93	BUY	480	$49,884.00	-	-	Hold	-	-	22
2026-08-18 12:20:00	$103.93	BUY	480	$49,884.00	-	-	Hold	-	-	22
2026-08-18 12:19:00	$103.89	BUY	480	$49,865.30	-	-	Hold	-	-	22
2026-08-18 12:18:00	$103.91	BUY	480	$49,874.40	-	-	Hold	-	-	22
2026-08-18 12:17:00	$103.87	BUY	480	$49,857.60	-	-	Hold	-	-	22
2026-08-18 12:16:00	$103.90	BUY	480	$49,869.60	-	-	Hold	-	-	22
2026-08-18 12:15:00	$103.86	BUY	480	$49,851.40	-	-	Hold	-	-	22
2026-08-18 12:14:00	$103.96	BUY	480	$49,900.00	-	-	Hold	-	-	22
2026-08-18 12:13:00	$103.99	BUY	480	$49,915.60	-	-	Hold	-	-	22
2026-08-18 12:12:00	$103.94	BUY	480	$49,888.80	-	-	Hold	-	-	22
2026-08-18 12:11:00	$104.02	BUY	480	$49,929.60	-	-	Hold	-	-	22
2026-08-18 12:10:00	$104.04	BUY	480	$49,938.50	-	-	Hold	-	-	22
2026-08-18 12:04:00	$103.98	BUY	480	$49,908.00	-	-	Hold	-	-	22
2026-08-18 12:03:00	$104.01	BUY	480	$49,924.80	-	-	Hold	-	-	22
2026-08-18 12:02:00	$103.92	BUY	480	$49,881.00	-	-	Hold	-	-	22
2026-08-18 12:01:00	$103.92	BUY	480	$49,881.30	-	-	Hold	-	-	22
2026-08-18 12:00:00	$103.91	BUY	480	$49,878.40	-	-	Hold	-	-	22
2026-08-18 11:59:00	$103.91	BUY	480	$49,876.80	-	-	Hold	-	-	22
2026-08-18 11:58:00	$103.91	BUY	480	$49,874.40	-	-	Hold	-	-	22
2026-08-18 11:57:00	$103.89	BUY	480	$49,868.40	-	-	Hold	-	-	22
2026-08-18 11:56:00	$103.96	BUY	480	$49,901.10	-	-	Hold	-	-	22
2026-08-18 11:55:00	$103.94	BUY	480	$49,891.20	-	-	Hold	-	-	22
2026-08-18 11:54:00	$103.96	BUY	480	$49,900.80	-	-	Hold	-	-	22
2026-08-18 11:53:00	$103.96	BUY	480	$49,898.40	-	-	Hold	-	-	22
2026-08-18 11:52:00	$104.01	BUY	480	$49,926.90	-	-	Hold	-	-	22
2026-08-18 11:51:00	$103.99	BUY	480	$49,913.50	-	-	Hold	-	-	22
2026-08-18 11:50:00	$103.97	BUY	480	$49,904.30	-	-	Hold	-	-	22
2026-08-18 11:48:00	$103.94	BUY	480	$49,891.20	-	-	Hold	-	-	22
2026-08-18 11:47:00	$103.97	BUY	480	$49,905.60	-	-	Hold	-	-	22
2026-08-18 11:46:00	$103.85	BUY	480	$49,848.00	-	-	Hold	-	-	22
2026-08-18 11:45:00	$103.90	BUY	480	$49,872.00	-	-	Hold	-	-	22
2026-08-18 11:44:00	$103.75	BUY	480	$49,802.30	-	-	Hold	-	-	22
2026-08-18 11:43:00	$103.85	BUY	480	$49,849.50	-	-	Hold	-	-	22
2026-08-18 11:42:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 11:41:00	$103.81	BUY	480	$49,828.20	-	-	Hold	-	-	22
2026-08-18 11:40:00	$103.89	BUY	480	$49,867.20	-	-	Hold	-	-	22
2026-08-18 11:39:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:38:00	$103.80	BUY	480	$49,825.70	-	-	Hold	-	-	22
2026-08-18 11:37:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:36:00	$103.75	BUY	480	$49,800.00	-	-	Hold	-	-	22
2026-08-18 11:35:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:34:00	$103.77	BUY	480	$49,809.60	-	-	Hold	-	-	22
2026-08-18 11:33:00	$103.80	BUY	480	$49,824.00	-	-	Hold	-	-	22
2026-08-18 11:32:00	$103.87	BUY	480	$49,855.20	-	-	Hold	-	-	22
2026-08-18 11:31:00	$103.79	BUY	480	$49,819.40	-	-	Hold	-	-	22
2026-08-18 11:30:00	$103.82	BUY	480	$49,833.60	-	-	Hold	-	-	22
2026-08-18 11:29:00	$103.72	BUY	480	$49,783.20	-	-	Hold	-	-	22
2026-08-18 11:28:00	$103.71	BUY	480	$49,782.00	-	-	Hold	-	-	22
2026-08-18 11:27:00	$103.72	BUY	480	$49,785.60	-	-	Hold	-	-	22
2026-08-18 11:26:00	$103.72	BUY	480	$49,785.40	-	-	Hold	-	-	22
2026-08-18 11:25:00	$103.66	BUY	480	$49,756.80	-	-	Hold	-	-	22
2026-08-18 11:24:00	$103.72	BUY	480	$49,783.20	-	-	Hold	-	-	22
2026-08-18 11:23:00	$103.71	BUY	480	$49,779.70	-	-	Hold	-	-	22
2026-08-18 11:22:00	$103.86	BUY	480	$49,852.60	-	-	Hold	-	-	22
2026-08-18 11:21:00	$103.78	BUY	480	$49,813.70	-	-	Hold	-	-	22
2026-08-18 11:20:00	$103.65	BUY	480	$49,751.20	-	-	Hold	-	-	22
2026-08-18 11:19:00	$103.73	BUY	480	$49,790.40	-	-	Hold	-	-	22
2026-08-18 11:18:00	$103.65	BUY	480	$49,751.90	-	-	Hold	-	-	22
2026-08-18 11:17:00	$103.81	BUY	480	$49,826.40	-	-	Hold	-	-	22
2026-08-18 11:16:00	$104.09	BUY	480	$49,963.20	-	-	Hold	-	-	22
2026-08-18 11:14:00	$103.95	BUY	480	$49,896.00	-	-	Hold	-	-	22
2026-08-18 11:13:00	$104.03	BUY	480	$49,934.40	-	-	Hold	-	-	22
2026-08-18 11:11:00	$104.05	BUY	480	$49,943.30	-	-	Hold	-	-	22
2026-08-18 11:09:00	$104.07	BUY	480	$49,951.20	-	-	Hold	-	-	22
2026-08-18 10:06:00	$103.70	BUY	480	$49,776.00	-	-	Hold	-	-	22
2026-08-18 10:04:00	$103.97	BUY	480	$49,905.60	-	-	Hold	-	-	22
2026-08-18 10:00:00	$103.98	BUY	480	$49,910.40	-	-	Hold	-	-	22
2026-08-18 09:38:00	$103.75	BUY	480	$49,797.60	-	-	Hold	-	-	22
2026-08-18 09:37:00	$104.01	BUY	480	$49,924.80	-	-	Hold	-	-	22
2026-08-18 09:36:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:35:00	$104.76	BUY	480	$50,284.80	-	-	Hold	-	-	22
2026-08-18 09:34:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:33:00	$104.48	BUY	480	$50,148.00	-	-	Hold	-	-	22
2026-08-18 09:31:00	$105.54	BUY	480	$50,659.20	-	-	Hold	-	-	22
2026-08-18 09:30:00	$105.54	BUY	480	$50,656.80	-	-	Hold	-	-	22
2026-08-17 15:59:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	23
2026-08-17 15:58:00	$105.48	BUY	470	$49,577.30	-	-	Hold	-	-	23
2026-08-17 15:57:00	$105.44	BUY	470	$49,556.80	-	-	Hold	-	-	23
2026-08-17 15:56:00	$105.50	BUY	470	$49,585.00	-	-	Hold	-	-	23
2026-08-17 15:55:00	$105.63	BUY	470	$49,646.10	-	-	Hold	-	-	23
2026-08-17 15:54:00	$105.78	BUY	470	$49,716.60	-	-	Hold	-	-	23
2026-08-17 15:53:00	$105.77	BUY	470	$49,711.40	-	-	Hold	-	-	23
2026-08-17 15:52:00	$105.77	BUY	470	$49,711.90	-	-	Hold	-	-	23
2026-08-17 15:51:00	$105.67	BUY	470	$49,664.90	-	-	Hold	-	-	23
2026-08-17 15:50:00	$105.66	BUY	470	$49,660.20	-	-	Hold	-	-	23
2026-08-17 15:49:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	23
2026-08-17 15:48:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:47:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 15:46:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	23
2026-08-17 15:45:00	$106.00	BUY	470	$49,818.40	-	-	Hold	-	-	23
2026-08-17 15:43:00	$105.97	BUY	470	$49,807.00	-	-	Hold	-	-	23
2026-08-17 15:42:00	$105.95	BUY	470	$49,795.80	-	-	Hold	-	-	23
2026-08-17 15:41:00	$105.85	BUY	470	$49,749.50	-	-	Hold	-	-	23
2026-08-17 15:40:00	$106.00	BUY	470	$49,819.10	-	-	Hold	-	-	23
2026-08-17 15:39:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:38:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	23
2026-08-17 15:37:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 15:36:00	$106.02	BUY	470	$49,828.30	-	-	Hold	-	-	23
2026-08-17 15:35:00	$106.02	BUY	470	$49,827.10	-	-	Hold	-	-	23
2026-08-17 15:34:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:33:00	$106.05	BUY	470	$49,841.10	-	-	Hold	-	-	23
2026-08-17 15:32:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:30:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 15:10:00	$106.06	BUY	470	$49,846.00	-	-	Hold	-	-	23
2026-08-17 15:09:00	$106.02	BUY	470	$49,830.20	-	-	Hold	-	-	23
2026-08-17 15:08:00	$106.04	BUY	470	$49,836.60	-	-	Hold	-	-	23
2026-08-17 15:07:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 15:05:00	$106.00	BUY	470	$49,818.10	-	-	Hold	-	-	23
2026-08-17 15:04:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	23
2026-08-17 15:03:00	$105.96	BUY	470	$49,799.30	-	-	Hold	-	-	23
2026-08-17 15:02:00	$105.99	BUY	470	$49,815.10	-	-	Hold	-	-	23
2026-08-17 15:01:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 15:00:00	$105.97	BUY	470	$49,805.90	-	-	Hold	-	-	23
2026-08-17 14:59:00	$106.01	BUY	470	$49,824.00	-	-	Hold	-	-	23
2026-08-17 14:58:00	$106.00	BUY	470	$49,819.60	-	-	Hold	-	-	23
2026-08-17 14:57:00	$106.00	BUY	470	$49,822.00	-	-	Hold	-	-	23
2026-08-17 14:56:00	$106.00	BUY	470	$49,821.70	-	-	Hold	-	-	23
2026-08-17 14:55:00	$105.99	BUY	470	$49,813.00	-	-	Hold	-	-	23
2026-08-17 14:54:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:53:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 14:52:00	$105.98	BUY	470	$49,811.30	-	-	Hold	-	-	23
2026-08-17 14:51:00	$106.01	BUY	470	$49,823.70	-	-	Hold	-	-	23
2026-08-17 14:50:00	$105.99	BUY	470	$49,814.10	-	-	Hold	-	-	23
2026-08-17 14:49:00	$105.99	BUY	470	$49,814.60	-	-	Hold	-	-	23
2026-08-17 14:48:00	$105.99	BUY	470	$49,817.50	-	-	Hold	-	-	23
2026-08-17 14:47:00	$106.00	BUY	470	$49,822.00	-	-	Hold	-	-	23
2026-08-17 14:46:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 14:45:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 14:44:00	$105.94	BUY	470	$49,789.80	-	-	Hold	-	-	23
2026-08-17 14:43:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:42:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	23
2026-08-17 14:41:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 14:37:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:36:00	$106.06	BUY	470	$49,847.40	-	-	Hold	-	-	23
2026-08-17 14:35:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 14:34:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 14:32:00	$106.04	BUY	470	$49,838.80	-	-	Hold	-	-	23
2026-08-17 14:31:00	$106.06	BUY	470	$49,845.90	-	-	Hold	-	-	23
2026-08-17 14:24:00	$106.06	BUY	470	$49,847.00	-	-	Hold	-	-	23
2026-08-17 14:20:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 14:16:00	$106.05	BUY	470	$49,842.00	-	-	Hold	-	-	23
2026-08-17 14:14:00	$106.00	BUY	470	$49,821.10	-	-	Hold	-	-	23
2026-08-17 14:13:00	$106.02	BUY	470	$49,829.40	-	-	Hold	-	-	23
2026-08-17 14:12:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	23
2026-08-17 14:11:00	$105.99	BUY	470	$49,815.30	-	-	Hold	-	-	23
2026-08-17 14:10:00	$106.01	BUY	470	$49,822.90	-	-	Hold	-	-	23
2026-08-17 14:09:00	$106.04	BUY	470	$49,837.50	-	-	Hold	-	-	23
2026-08-17 14:08:00	$106.00	BUY	470	$49,822.20	-	-	Hold	-	-	23
2026-08-17 14:07:00	$106.05	BUY	470	$49,844.00	-	-	Hold	-	-	23
2026-08-17 14:06:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	23
2026-08-17 14:04:00	$105.93	BUY	470	$49,785.90	-	-	Hold	-	-	23
2026-08-17 14:03:00	$105.97	BUY	470	$49,806.00	-	-	Hold	-	-	23
2026-08-17 14:02:00	$105.95	BUY	470	$49,797.10	-	-	Hold	-	-	23
2026-08-17 14:01:00	$105.91	BUY	470	$49,777.60	-	-	Hold	-	-	23
2026-08-17 14:00:00	$105.91	BUY	470	$49,775.40	-	-	Hold	-	-	23
2026-08-17 13:59:00	$105.90	BUY	470	$49,774.70	-	-	Hold	-	-	23
2026-08-17 13:58:00	$105.92	BUY	470	$49,780.10	-	-	Hold	-	-	23
2026-08-17 13:57:00	$105.94	BUY	470	$49,789.70	-	-	Hold	-	-	23
2026-08-17 13:56:00	$105.96	BUY	470	$49,799.10	-	-	Hold	-	-	23
2026-08-17 13:55:00	$105.98	BUY	470	$49,808.50	-	-	Hold	-	-	23
2026-08-17 13:54:00	$105.97	BUY	470	$49,804.70	-	-	Hold	-	-	23
2026-08-17 13:53:00	$106.03	BUY	470	$49,834.10	-	-	Hold	-	-	23
2026-08-17 13:52:00	$106.03	BUY	470	$49,831.80	-	-	Hold	-	-	23
2026-08-17 13:51:00	$105.87	BUY	470	$49,758.30	-	-	Hold	-	-	23
2026-08-17 13:50:00	$105.96	BUY	470	$49,799.50	-	-	Hold	-	-	23
2026-08-17 13:49:00	$105.93	BUY	470	$49,785.70	-	-	Hold	-	-	23
2026-08-17 13:48:00	$105.95	BUY	470	$49,798.10	-	-	Hold	-	-	23
2026-08-17 13:47:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	23
2026-08-17 13:46:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	23
2026-08-17 13:44:00	$105.93	BUY	470	$49,787.10	-	-	Hold	-	-	23
2026-08-17 13:43:00	$105.95	BUY	470	$49,798.00	-	-	Hold	-	-	23
2026-08-17 13:42:00	$105.92	BUY	470	$49,782.40	-	-	Hold	-	-	23
2026-08-17 13:41:00	$105.81	BUY	470	$49,732.70	-	-	Hold	-	-	23
2026-08-17 13:40:00	$105.83	BUY	470	$49,738.40	-	-	Hold	-	-	23
2026-08-17 13:39:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	23
2026-08-17 13:38:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 13:37:00	$105.98	BUY	470	$49,808.20	-	-	Hold	-	-	23
2026-08-17 13:36:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	23
2026-08-17 13:35:00	$106.08	BUY	470	$49,857.60	-	-	Hold	-	-	23
2026-08-17 12:33:00	$106.10	BUY	470	$49,867.00	-	-	Hold	-	-	23
2026-08-14 13:58:00	$106.31	BUY	470	$49,965.70	-	-	Hold	-	-	26
2026-08-14 13:56:00	$106.37	BUY	470	$49,994.90	-	-	Hold	-	-	26
2026-08-14 13:55:00	$106.36	BUY	470	$49,989.20	-	-	Hold	-	-	26
2026-08-12 11:14:00	$106.58	BUY	470	$50,092.60	-	-	Hold	-	-	28
2026-08-12 11:13:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	28
2026-08-12 11:12:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 11:11:00	$106.28	BUY	470	$49,951.60	-	-	Hold	-	-	28
2026-08-12 11:10:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 11:09:00	$106.28	BUY	470	$49,951.70	-	-	Hold	-	-	28
2026-08-12 11:08:00	$106.35	BUY	470	$49,984.50	-	-	Hold	-	-	28
2026-08-12 11:07:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 11:06:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	28
2026-08-12 11:05:00	$106.14	BUY	470	$49,884.80	-	-	Hold	-	-	28
2026-08-12 11:04:00	$106.13	BUY	470	$49,881.70	-	-	Hold	-	-	28
2026-08-12 11:03:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 11:02:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	28
2026-08-12 11:01:00	$106.14	BUY	470	$49,883.50	-	-	Hold	-	-	28
2026-08-12 11:00:00	$106.21	BUY	470	$49,916.40	-	-	Hold	-	-	28
2026-08-12 10:59:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:58:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:57:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:56:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:55:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:54:00	$106.06	BUY	470	$49,848.20	-	-	Hold	-	-	28
2026-08-12 10:53:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	28
2026-08-12 10:52:00	$106.10	BUY	470	$49,865.70	-	-	Hold	-	-	28
2026-08-12 10:51:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	28
2026-08-12 10:50:00	$106.02	BUY	470	$49,831.40	-	-	Hold	-	-	28
2026-08-12 10:49:00	$106.09	BUY	470	$49,862.30	-	-	Hold	-	-	28
2026-08-12 10:48:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	28
2026-08-12 10:47:00	$105.88	BUY	470	$49,763.60	-	-	Hold	-	-	28
2026-08-12 10:46:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	28
2026-08-12 10:45:00	$105.90	BUY	470	$49,773.00	-	-	Hold	-	-	28
2026-08-12 10:44:00	$105.86	BUY	470	$49,754.20	-	-	Hold	-	-	28
2026-08-12 10:43:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	28
2026-08-12 10:42:00	$106.07	BUY	470	$49,852.90	-	-	Hold	-	-	28
2026-08-12 10:41:00	$105.86	BUY	470	$49,755.20	-	-	Hold	-	-	28
2026-08-12 10:40:00	$105.76	BUY	470	$49,707.20	-	-	Hold	-	-	28
2026-08-12 10:39:00	$105.75	BUY	470	$49,702.50	-	-	Hold	-	-	28
2026-08-12 10:38:00	$105.82	BUY	470	$49,735.40	-	-	Hold	-	-	28
2026-08-12 10:37:00	$105.81	BUY	470	$49,730.70	-	-	Hold	-	-	28
2026-08-12 10:36:00	$105.95	BUY	470	$49,796.50	-	-	Hold	-	-	28
2026-08-12 10:35:00	$105.91	BUY	470	$49,777.70	-	-	Hold	-	-	28
2026-08-12 10:34:00	$106.00	BUY	470	$49,820.00	-	-	Hold	-	-	28
2026-08-12 10:33:00	$106.12	BUY	470	$49,876.40	-	-	Hold	-	-	28
2026-08-12 10:32:00	$106.05	BUY	470	$49,843.70	-	-	Hold	-	-	28
2026-08-12 10:31:00	$105.98	BUY	470	$49,810.60	-	-	Hold	-	-	28
2026-08-12 10:30:00	$106.05	BUY	470	$49,843.50	-	-	Hold	-	-	28
2026-08-12 10:29:00	$106.19	BUY	470	$49,909.30	-	-	Hold	-	-	28
2026-08-12 10:28:00	$106.25	BUY	470	$49,937.50	-	-	Hold	-	-	28
2026-08-12 10:27:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	28
2026-08-12 10:26:00	$106.18	BUY	470	$49,904.60	-	-	Hold	-	-	28
2026-08-12 10:25:00	$106.27	BUY	470	$49,946.90	-	-	Hold	-	-	28
2026-08-12 10:24:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	28
2026-08-12 10:23:00	$106.39	BUY	470	$50,003.30	-	-	Hold	-	-	28
2026-08-12 10:22:00	$106.23	BUY	470	$49,928.10	-	-	Hold	-	-	28
2026-08-12 10:21:00	$106.24	BUY	470	$49,930.50	-	-	Hold	-	-	28
2026-08-12 10:20:00	$106.35	BUY	470	$49,982.10	-	-	Hold	-	-	28
2026-08-12 10:19:00	$106.17	BUY	470	$49,899.90	-	-	Hold	-	-	28
2026-08-12 10:18:00	$106.20	BUY	470	$49,914.00	-	-	Hold	-	-	28
2026-08-12 10:17:00	$106.26	BUY	470	$49,942.20	-	-	Hold	-	-	28
2026-08-12 10:16:00	$106.21	BUY	470	$49,918.70	-	-	Hold	-	-	28
2026-08-12 10:15:00	$106.15	BUY	470	$49,890.50	-	-	Hold	-	-	28
2026-08-12 10:14:00	$106.23	BUY	470	$49,925.80	-	-	Hold	-	-	28
2026-08-12 10:13:00	$105.94	BUY	470	$49,791.80	-	-	Hold	-	-	28
2026-08-12 10:12:00	$106.01	BUY	470	$49,824.70	-	-	Hold	-	-	28
2026-08-12 10:11:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 10:10:00	$106.30	BUY	470	$49,958.60	-	-	Hold	-	-	28
2026-08-12 10:09:00	$106.35	BUY	470	$49,985.60	-	-	Hold	-	-	28
2026-08-12 10:08:00	$106.29	BUY	470	$49,956.30	-	-	Hold	-	-	28
2026-08-12 10:07:00	$106.34	BUY	470	$49,979.80	-	-	Hold	-	-	28
2026-08-12 10:06:00	$106.59	BUY	470	$50,097.30	-	-	Hold	-	-	28
2026-08-12 10:05:00	$106.76	BUY	470	$50,177.20	-	-	Hold	-	-	28
2026-08-12 10:04:00	$107.06	BUY	470	$50,318.20	-	-	Hold	-	-	28
2026-08-12 10:03:00	$106.96	BUY	470	$50,271.20	-	-	Hold	-	-	28
2026-08-12 10:02:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	28
2026-08-12 10:01:00	$107.18	BUY	470	$50,374.60	-	-	Hold	-	-	28
2026-08-12 10:00:00	$106.73	BUY	470	$50,163.10	-	-	Hold	-	-	28
2026-08-12 09:59:00	$106.56	BUY	470	$50,083.20	-	-	Hold	-	-	28
2026-08-12 09:58:00	$106.81	BUY	470	$50,200.70	-	-	Hold	-	-	28
2026-08-12 09:57:00	$107.27	BUY	470	$50,416.90	-	-	Hold	-	-	28
2026-08-12 09:56:00	$107.16	BUY	470	$50,366.50	-	-	Hold	-	-	28
2026-08-12 09:55:00	$107.05	BUY	470	$50,313.50	-	-	Hold	-	-	28
2026-08-12 09:54:00	$106.84	BUY	470	$50,214.80	-	-	Hold	-	-	28
2026-08-12 09:53:00	$107.01	BUY	470	$50,294.70	-	-	Hold	-	-	28
2026-08-12 09:52:00	$107.24	BUY	470	$50,402.80	-	-	Hold	-	-	28
2026-08-12 09:51:00	$106.99	BUY	470	$50,285.30	-	-	Hold	-	-	28
2026-08-12 09:50:00	$107.02	BUY	470	$50,299.40	-	-	Hold	-	-	28
2026-08-12 09:49:00	$107.51	BUY	470	$50,529.70	-	-	Hold	-	-	28
2026-08-12 09:48:00	$107.50	BUY	470	$50,525.00	-	-	Hold	-	-	28
2026-08-12 09:47:00	$107.50	BUY	470	$50,525.00	-	-	Hold	-	-	28
2026-08-11 12:22:00	$107.24	BUY	460	$49,328.10	-	-	Hold	-	-	29
2026-08-11 12:21:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	29
2026-08-11 12:20:00	$107.10	BUY	460	$49,263.70	-	-	Hold	-	-	29
2026-08-11 12:19:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	29
2026-08-11 12:18:00	$107.08	BUY	460	$49,258.30	-	-	Hold	-	-	29
2026-08-11 12:17:00	$106.98	BUY	460	$49,210.80	-	-	Hold	-	-	29
2026-08-11 12:16:00	$107.00	BUY	460	$49,220.00	-	-	Hold	-	-	29
2026-08-11 12:15:00	$106.94	BUY	460	$49,192.40	-	-	Hold	-	-	29
2026-08-11 12:14:00	$106.92	BUY	460	$49,183.20	-	-	Hold	-	-	29
2026-08-11 12:13:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 12:12:00	$107.06	BUY	460	$49,247.60	-	-	Hold	-	-	29
2026-08-11 12:11:00	$107.01	BUY	460	$49,225.30	-	-	Hold	-	-	29
2026-08-11 12:10:00	$107.09	BUY	460	$49,259.10	-	-	Hold	-	-	29
2026-08-11 12:09:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:08:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:07:00	$107.08	BUY	460	$49,256.80	-	-	Hold	-	-	29
2026-08-11 12:06:00	$107.07	BUY	460	$49,253.40	-	-	Hold	-	-	29
2026-08-11 12:05:00	$107.06	BUY	460	$49,247.70	-	-	Hold	-	-	29
2026-08-11 12:04:00	$107.03	BUY	460	$49,233.80	-	-	Hold	-	-	29
2026-08-11 12:03:00	$107.03	BUY	460	$49,231.80	-	-	Hold	-	-	29
2026-08-11 12:02:00	$107.05	BUY	460	$49,243.00	-	-	Hold	-	-	29
2026-08-11 12:01:00	$106.96	BUY	460	$49,201.60	-	-	Hold	-	-	29
2026-08-11 12:00:00	$106.88	BUY	460	$49,162.50	-	-	Hold	-	-	29
2026-08-11 11:59:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	29
2026-08-11 11:58:00	$106.88	BUY	460	$49,164.80	-	-	Hold	-	-	29
2026-08-11 11:57:00	$106.88	BUY	460	$49,163.40	-	-	Hold	-	-	29
2026-08-11 11:56:00	$106.88	BUY	460	$49,166.40	-	-	Hold	-	-	29
2026-08-11 11:55:00	$106.94	BUY	460	$49,192.40	-	-	Hold	-	-	29
2026-08-11 11:54:00	$106.89	BUY	460	$49,169.80	-	-	Hold	-	-	29
2026-08-11 11:53:00	$106.82	BUY	460	$49,137.20	-	-	Hold	-	-	29
2026-08-11 11:52:00	$106.89	BUY	460	$49,167.10	-	-	Hold	-	-	29
2026-08-11 11:51:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:50:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:49:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:48:00	$106.89	BUY	460	$49,169.40	-	-	Hold	-	-	29
2026-08-11 11:47:00	$106.87	BUY	460	$49,160.40	-	-	Hold	-	-	29
2026-08-11 11:46:00	$106.89	BUY	460	$49,170.70	-	-	Hold	-	-	29
2026-08-11 11:45:00	$107.09	BUY	460	$49,259.10	-	-	Hold	-	-	29
2026-08-11 11:44:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:43:00	$107.10	BUY	460	$49,266.00	-	-	Hold	-	-	29
2026-08-11 11:42:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:41:00	$107.12	BUY	460	$49,275.20	-	-	Hold	-	-	29
2026-08-11 11:40:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	29
2026-08-11 11:39:00	$107.14	BUY	460	$49,282.10	-	-	Hold	-	-	29
2026-08-11 11:38:00	$107.14	BUY	460	$49,284.40	-	-	Hold	-	-	29
2026-08-11 11:37:00	$107.13	BUY	460	$49,279.80	-	-	Hold	-	-	29
2026-08-11 11:36:00	$107.15	BUY	460	$49,291.00	-	-	Hold	-	-	29
2026-08-11 11:35:00	$107.32	BUY	460	$49,367.50	-	-	Hold	-	-	29
2026-08-11 11:34:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	29
2026-08-11 11:33:00	$107.42	BUY	460	$49,410.90	-	-	Hold	-	-	29
2026-08-11 11:32:00	$107.45	BUY	460	$49,425.20	-	-	Hold	-	-	29
2026-08-11 11:31:00	$107.50	BUY	460	$49,449.10	-	-	Hold	-	-	29
2026-08-11 11:30:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	29
2026-08-11 11:29:00	$107.53	BUY	460	$49,464.40	-	-	Hold	-	-	29
2026-08-11 11:28:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	29
2026-08-11 11:27:00	$107.55	BUY	460	$49,470.70	-	-	Hold	-	-	29
2026-08-11 11:26:00	$107.60	BUY	460	$49,493.70	-	-	Hold	-	-	29
2026-08-11 11:25:00	$107.60	BUY	460	$49,493.70	-	-	Hold	-	-	29
2026-08-11 11:24:00	$107.48	BUY	460	$49,440.60	-	-	Hold	-	-	29
2026-08-11 11:23:00	$107.50	BUY	460	$49,450.70	-	-	Hold	-	-	29
2026-08-11 11:22:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	29
2026-08-11 11:21:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:20:00	$107.23	BUY	460	$49,326.00	-	-	Hold	-	-	29
2026-08-11 11:19:00	$107.23	BUY	460	$49,325.80	-	-	Hold	-	-	29
2026-08-11 11:18:00	$107.22	BUY	460	$49,321.20	-	-	Hold	-	-	29
2026-08-11 11:17:00	$107.32	BUY	460	$49,364.90	-	-	Hold	-	-	29
2026-08-11 11:16:00	$107.32	BUY	460	$49,368.60	-	-	Hold	-	-	29
2026-08-11 11:15:00	$107.29	BUY	460	$49,353.20	-	-	Hold	-	-	29
2026-08-11 11:14:00	$107.35	BUY	460	$49,378.70	-	-	Hold	-	-	29
2026-08-11 11:13:00	$107.43	BUY	460	$49,415.90	-	-	Hold	-	-	29
2026-08-11 11:12:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	29
2026-08-11 11:11:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	29
2026-08-11 11:10:00	$107.26	BUY	460	$49,337.30	-	-	Hold	-	-	29
2026-08-11 11:09:00	$107.25	BUY	460	$49,335.20	-	-	Hold	-	-	29
2026-08-11 11:08:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	29
2026-08-11 11:07:00	$107.22	BUY	460	$49,320.40	-	-	Hold	-	-	29
2026-08-11 11:06:00	$107.21	BUY	460	$49,316.60	-	-	Hold	-	-	29
2026-08-11 11:05:00	$107.36	BUY	460	$49,383.70	-	-	Hold	-	-	29
2026-08-11 11:04:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:03:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	29
2026-08-11 11:02:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	29
2026-08-11 11:01:00	$107.16	BUY	460	$49,293.60	-	-	Hold	-	-	29
2026-08-11 11:00:00	$107.28	BUY	460	$49,348.80	-	-	Hold	-	-	29
2026-08-11 10:59:00	$107.42	BUY	460	$49,413.20	-	-	Hold	-	-	29
2026-08-11 10:58:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	29
2026-08-11 10:57:00	$107.47	BUY	460	$49,436.20	-	-	Hold	-	-	29
2026-08-11 10:56:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	29
2026-08-11 10:55:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	29
2026-08-11 10:54:00	$107.90	BUY	460	$49,635.60	-	-	Hold	-	-	29
2026-08-11 10:53:00	$107.82	BUY	460	$49,597.20	-	-	Hold	-	-	29
2026-08-11 10:51:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	29
2026-08-10 15:59:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	30
2026-08-10 15:58:00	$107.56	BUY	460	$49,477.60	-	-	Hold	-	-	30
2026-08-10 15:57:00	$107.67	BUY	460	$49,528.20	-	-	Hold	-	-	30
2026-08-10 15:56:00	$107.75	BUY	460	$49,565.00	-	-	Hold	-	-	30
2026-08-10 15:55:00	$107.65	BUY	460	$49,516.70	-	-	Hold	-	-	30
2026-08-10 15:54:00	$107.48	BUY	460	$49,438.50	-	-	Hold	-	-	30
2026-08-10 15:53:00	$107.66	BUY	460	$49,523.60	-	-	Hold	-	-	30
2026-08-10 15:52:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	30
2026-08-10 15:51:00	$107.64	BUY	460	$49,513.20	-	-	Hold	-	-	30
2026-08-10 15:50:00	$107.67	BUY	460	$49,528.20	-	-	Hold	-	-	30
2026-08-10 15:49:00	$107.59	BUY	460	$49,489.10	-	-	Hold	-	-	30
2026-08-10 15:48:00	$107.65	BUY	460	$49,517.20	-	-	Hold	-	-	30
2026-08-10 15:47:00	$107.73	BUY	460	$49,555.80	-	-	Hold	-	-	30
2026-08-10 15:46:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 15:45:00	$107.61	BUY	460	$49,498.30	-	-	Hold	-	-	30
2026-08-10 15:44:00	$107.61	BUY	460	$49,498.30	-	-	Hold	-	-	30
2026-08-10 15:43:00	$107.62	BUY	460	$49,505.20	-	-	Hold	-	-	30
2026-08-10 15:42:00	$107.54	BUY	460	$49,468.40	-	-	Hold	-	-	30
2026-08-10 15:41:00	$107.52	BUY	460	$49,456.90	-	-	Hold	-	-	30
2026-08-10 15:40:00	$107.47	BUY	460	$49,434.50	-	-	Hold	-	-	30
2026-08-10 15:39:00	$107.49	BUY	460	$49,444.20	-	-	Hold	-	-	30
2026-08-10 15:38:00	$107.43	BUY	460	$49,417.30	-	-	Hold	-	-	30
2026-08-10 15:37:00	$107.51	BUY	460	$49,454.60	-	-	Hold	-	-	30
2026-08-10 15:36:00	$107.53	BUY	460	$49,461.50	-	-	Hold	-	-	30
2026-08-10 15:35:00	$107.49	BUY	460	$49,445.40	-	-	Hold	-	-	30
2026-08-10 15:34:00	$107.59	BUY	460	$49,492.40	-	-	Hold	-	-	30
2026-08-10 15:33:00	$107.70	BUY	460	$49,543.10	-	-	Hold	-	-	30
2026-08-10 15:32:00	$107.58	BUY	460	$49,486.80	-	-	Hold	-	-	30
2026-08-10 15:31:00	$107.77	BUY	460	$49,574.20	-	-	Hold	-	-	30
2026-08-10 15:30:00	$107.76	BUY	460	$49,569.60	-	-	Hold	-	-	30
2026-08-10 15:29:00	$107.79	BUY	460	$49,584.60	-	-	Hold	-	-	30
2026-08-10 15:28:00	$107.77	BUY	460	$49,575.90	-	-	Hold	-	-	30
2026-08-10 15:27:00	$107.90	BUY	460	$49,633.30	-	-	Hold	-	-	30
2026-08-10 15:26:00	$107.79	BUY	460	$49,581.10	-	-	Hold	-	-	30
2026-08-10 15:25:00	$107.76	BUY	460	$49,569.60	-	-	Hold	-	-	30
2026-08-10 15:24:00	$107.82	BUY	460	$49,594.90	-	-	Hold	-	-	30
2026-08-10 15:22:00	$107.85	BUY	460	$49,611.00	-	-	Hold	-	-	30
2026-08-10 15:21:00	$107.90	BUY	460	$49,632.90	-	-	Hold	-	-	30
2026-08-10 15:18:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	30
2026-08-10 15:17:00	$107.90	BUY	460	$49,634.00	-	-	Hold	-	-	30
2026-08-10 15:15:00	$107.91	BUY	460	$49,638.60	-	-	Hold	-	-	30
2026-08-10 15:07:00	$107.91	BUY	460	$49,638.20	-	-	Hold	-	-	30
2026-08-10 15:05:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	30
2026-08-10 15:02:00	$107.91	BUY	460	$49,637.60	-	-	Hold	-	-	30
2026-08-10 15:01:00	$107.89	BUY	460	$49,629.40	-	-	Hold	-	-	30
2026-08-10 15:00:00	$107.89	BUY	460	$49,628.50	-	-	Hold	-	-	30
2026-08-10 14:57:00	$107.90	BUY	460	$49,632.70	-	-	Hold	-	-	30
2026-08-10 14:56:00	$107.89	BUY	460	$49,629.20	-	-	Hold	-	-	30
2026-08-10 14:55:00	$107.90	BUY	460	$49,634.70	-	-	Hold	-	-	30
2026-08-10 14:54:00	$107.83	BUY	460	$49,600.60	-	-	Hold	-	-	30
2026-08-10 14:53:00	$107.87	BUY	460	$49,619.80	-	-	Hold	-	-	30
2026-08-10 14:52:00	$107.86	BUY	460	$49,615.60	-	-	Hold	-	-	30
2026-08-10 14:51:00	$107.87	BUY	460	$49,620.20	-	-	Hold	-	-	30
2026-08-10 14:50:00	$107.86	BUY	460	$49,615.30	-	-	Hold	-	-	30
2026-08-10 14:49:00	$107.85	BUY	460	$49,609.40	-	-	Hold	-	-	30
2026-08-10 14:48:00	$107.85	BUY	460	$49,610.00	-	-	Hold	-	-	30
2026-08-10 14:47:00	$107.85	BUY	460	$49,609.70	-	-	Hold	-	-	30
2026-08-10 14:46:00	$107.84	BUY	460	$49,604.10	-	-	Hold	-	-	30
2026-08-10 14:45:00	$107.82	BUY	460	$49,594.90	-	-	Hold	-	-	30
2026-08-10 14:44:00	$107.80	BUY	460	$49,586.80	-	-	Hold	-	-	30
2026-08-10 14:43:00	$107.88	BUY	460	$49,623.90	-	-	Hold	-	-	30
2026-08-10 14:42:00	$107.83	BUY	460	$49,604.10	-	-	Hold	-	-	30
2026-08-10 14:41:00	$107.79	BUY	460	$49,584.80	-	-	Hold	-	-	30
2026-08-10 14:40:00	$107.84	BUY	460	$49,606.00	-	-	Hold	-	-	30
2026-08-10 14:39:00	$107.83	BUY	460	$49,602.60	-	-	Hold	-	-	30
2026-08-10 14:38:00	$107.85	BUY	460	$49,611.00	-	-	Hold	-	-	30
2026-08-10 14:37:00	$107.81	BUY	460	$49,590.30	-	-	Hold	-	-	30
2026-08-10 14:36:00	$107.74	BUY	460	$49,562.10	-	-	Hold	-	-	30
2026-08-10 14:35:00	$107.73	BUY	460	$49,557.60	-	-	Hold	-	-	30
2026-08-10 14:34:00	$107.71	BUY	460	$49,544.70	-	-	Hold	-	-	30
2026-08-10 14:33:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	30
2026-08-10 14:32:00	$107.72	BUY	460	$49,551.20	-	-	Hold	-	-	30
2026-08-10 14:31:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 14:30:00	$107.61	BUY	460	$49,500.60	-	-	Hold	-	-	30
2026-08-10 14:29:00	$107.64	BUY	460	$49,513.80	-	-	Hold	-	-	30
2026-08-10 14:28:00	$107.69	BUY	460	$49,537.40	-	-	Hold	-	-	30
2026-08-10 14:27:00	$107.68	BUY	460	$49,530.50	-	-	Hold	-	-	30
2026-08-10 14:26:00	$107.60	BUY	460	$49,496.00	-	-	Hold	-	-	30
2026-08-10 14:25:00	$107.64	BUY	460	$49,514.40	-	-	Hold	-	-	30
2026-08-10 14:24:00	$107.65	BUY	460	$49,516.70	-	-	Hold	-	-	30
2026-08-10 14:23:00	$107.65	BUY	460	$49,519.00	-	-	Hold	-	-	30
2026-08-10 14:22:00	$107.55	BUY	460	$49,474.20	-	-	Hold	-	-	30
2026-08-10 14:21:00	$107.54	BUY	460	$49,469.70	-	-	Hold	-	-	30
2026-08-10 14:20:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	30
2026-08-10 14:19:00	$107.51	BUY	460	$49,452.50	-	-	Hold	-	-	30
2026-08-10 14:18:00	$107.51	BUY	460	$49,454.60	-	-	Hold	-	-	30
2026-08-10 14:17:00	$107.56	BUY	460	$49,475.30	-	-	Hold	-	-	30
2026-08-10 14:16:00	$107.36	BUY	460	$49,386.40	-	-	Hold	-	-	30
2026-08-10 14:15:00	$107.39	BUY	460	$49,398.20	-	-	Hold	-	-	30
2026-08-10 14:14:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:13:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:12:00	$107.35	BUY	460	$49,381.00	-	-	Hold	-	-	30
2026-08-10 14:11:00	$107.40	BUY	460	$49,401.70	-	-	Hold	-	-	30
2026-08-10 14:10:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 14:09:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 14:08:00	$107.30	BUY	460	$49,358.70	-	-	Hold	-	-	30
2026-08-10 14:07:00	$107.31	BUY	460	$49,363.30	-	-	Hold	-	-	30
2026-08-10 14:06:00	$107.28	BUY	460	$49,348.80	-	-	Hold	-	-	30
2026-08-10 14:05:00	$107.30	BUY	460	$49,356.30	-	-	Hold	-	-	30
2026-08-10 14:04:00	$107.36	BUY	460	$49,385.60	-	-	Hold	-	-	30
2026-08-10 14:03:00	$107.39	BUY	460	$49,397.10	-	-	Hold	-	-	30
2026-08-10 14:02:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	30
2026-08-10 14:01:00	$107.34	BUY	460	$49,376.60	-	-	Hold	-	-	30
2026-08-10 14:00:00	$107.35	BUY	460	$49,380.40	-	-	Hold	-	-	30
2026-08-10 13:59:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:58:00	$107.25	BUY	460	$49,335.00	-	-	Hold	-	-	30
2026-08-10 13:57:00	$107.35	BUY	460	$49,382.90	-	-	Hold	-	-	30
2026-08-10 13:56:00	$107.30	BUY	460	$49,358.00	-	-	Hold	-	-	30
2026-08-10 13:55:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:54:00	$107.40	BUY	460	$49,402.50	-	-	Hold	-	-	30
2026-08-10 13:53:00	$107.36	BUY	460	$49,386.30	-	-	Hold	-	-	30
2026-08-10 13:52:00	$107.39	BUY	460	$49,400.00	-	-	Hold	-	-	30
2026-08-10 13:51:00	$107.40	BUY	460	$49,402.70	-	-	Hold	-	-	30
2026-08-10 13:50:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	30
2026-08-10 13:49:00	$107.40	BUY	460	$49,404.10	-	-	Hold	-	-	30
2026-08-10 13:48:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 13:47:00	$107.43	BUY	460	$49,417.80	-	-	Hold	-	-	30
2026-08-10 13:46:00	$107.30	BUY	460	$49,355.70	-	-	Hold	-	-	30
2026-08-10 13:45:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:44:00	$107.27	BUY	460	$49,344.50	-	-	Hold	-	-	30
2026-08-10 13:43:00	$107.32	BUY	460	$49,367.20	-	-	Hold	-	-	30
2026-08-10 13:42:00	$107.29	BUY	460	$49,351.10	-	-	Hold	-	-	30
2026-08-10 13:41:00	$107.25	BUY	460	$49,335.10	-	-	Hold	-	-	30
2026-08-10 13:40:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 13:39:00	$107.27	BUY	460	$49,344.20	-	-	Hold	-	-	30
2026-08-10 13:38:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:37:00	$107.20	BUY	460	$49,312.00	-	-	Hold	-	-	30
2026-08-10 13:36:00	$107.19	BUY	460	$49,307.40	-	-	Hold	-	-	30
2026-08-10 13:35:00	$107.32	BUY	460	$49,364.90	-	-	Hold	-	-	30
2026-08-10 13:34:00	$107.26	BUY	460	$49,339.60	-	-	Hold	-	-	30
2026-08-10 13:33:00	$107.34	BUY	460	$49,376.80	-	-	Hold	-	-	30
2026-08-10 13:32:00	$107.33	BUY	460	$49,373.90	-	-	Hold	-	-	30
2026-08-10 13:31:00	$107.30	BUY	460	$49,358.00	-	-	Hold	-	-	30
2026-08-10 13:30:00	$107.34	BUY	460	$49,375.60	-	-	Hold	-	-	30
2026-08-10 13:29:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 13:28:00	$107.31	BUY	460	$49,360.50	-	-	Hold	-	-	30
2026-08-10 13:27:00	$107.24	BUY	460	$49,329.50	-	-	Hold	-	-	30
2026-08-10 13:26:00	$107.29	BUY	460	$49,353.40	-	-	Hold	-	-	30
2026-08-10 13:25:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	30
2026-08-10 13:24:00	$107.34	BUY	460	$49,374.70	-	-	Hold	-	-	30
2026-08-10 13:23:00	$107.39	BUY	460	$49,399.40	-	-	Hold	-	-	30
2026-08-10 13:22:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	30
2026-08-10 13:21:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:20:00	$107.37	BUY	460	$49,388.00	-	-	Hold	-	-	30
2026-08-10 13:19:00	$107.31	BUY	460	$49,362.60	-	-	Hold	-	-	30
2026-08-10 13:18:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:17:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:16:00	$107.37	BUY	460	$49,390.20	-	-	Hold	-	-	30
2026-08-10 13:15:00	$107.38	BUY	460	$49,394.80	-	-	Hold	-	-	30
2026-08-10 13:14:00	$107.38	BUY	460	$49,392.70	-	-	Hold	-	-	30
2026-08-10 13:13:00	$107.22	BUY	460	$49,319.70	-	-	Hold	-	-	30
2026-08-10 13:12:00	$107.24	BUY	460	$49,330.40	-	-	Hold	-	-	30
2026-08-10 13:11:00	$107.20	BUY	460	$49,310.70	-	-	Hold	-	-	30
2026-08-10 13:10:00	$107.23	BUY	460	$49,324.50	-	-	Hold	-	-	30
2026-08-10 13:09:00	$107.18	BUY	460	$49,302.80	-	-	Hold	-	-	30
2026-08-10 13:08:00	$107.23	BUY	460	$49,326.20	-	-	Hold	-	-	30
2026-08-10 13:07:00	$107.31	BUY	460	$49,361.40	-	-	Hold	-	-	30
2026-08-10 13:06:00	$107.30	BUY	460	$49,355.70	-	-	Hold	-	-	30
2026-08-10 13:05:00	$107.24	BUY	460	$49,330.40	-	-	Hold	-	-	30
2026-08-10 13:04:00	$107.25	BUY	460	$49,332.70	-	-	Hold	-	-	30
2026-08-10 13:03:00	$107.25	BUY	460	$49,332.70	-	-	Hold	-	-	30
2026-08-10 13:02:00	$107.34	BUY	460	$49,376.40	-	-	Hold	-	-	30
2026-08-10 13:01:00	$107.48	BUY	460	$49,440.80	-	-	Hold	-	-	30
2026-08-10 13:00:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	30
2026-08-10 12:59:00	$107.42	BUY	460	$49,411.20	-	-	Hold	-	-	30
2026-08-10 12:58:00	$107.42	BUY	460	$49,412.70	-	-	Hold	-	-	30
2026-08-10 12:57:00	$107.50	BUY	460	$49,447.70	-	-	Hold	-	-	30
2026-08-10 12:56:00	$107.40	BUY	460	$49,404.00	-	-	Hold	-	-	30
2026-08-10 12:55:00	$107.44	BUY	460	$49,422.40	-	-	Hold	-	-	30
2026-08-10 12:54:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 12:53:00	$107.55	BUY	460	$49,473.00	-	-	Hold	-	-	30
2026-08-10 12:52:00	$107.69	BUY	460	$49,536.40	-	-	Hold	-	-	30
2026-08-10 12:51:00	$107.77	BUY	460	$49,571.90	-	-	Hold	-	-	30
2026-08-10 12:50:00	$107.71	BUY	460	$49,545.80	-	-	Hold	-	-	30
2026-08-10 12:49:00	$107.74	BUY	460	$49,560.40	-	-	Hold	-	-	30
2026-08-10 12:48:00	$107.71	BUY	460	$49,546.60	-	-	Hold	-	-	30
2026-08-10 12:47:00	$107.68	BUY	460	$49,532.80	-	-	Hold	-	-	30
2026-08-10 12:46:00	$107.53	BUY	460	$49,463.80	-	-	Hold	-	-	30
2026-08-10 12:45:00	$107.45	BUY	460	$49,427.00	-	-	Hold	-	-	30
2026-08-10 12:44:00	$107.78	BUY	460	$49,578.80	-	-	Hold	-	-	30
2026-08-10 12:43:00	$107.84	BUY	460	$49,606.40	-	-	Hold	-	-	30
2026-08-10 12:42:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:41:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:40:00	$107.98	BUY	460	$49,670.80	-	-	Hold	-	-	30
2026-08-10 12:39:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	30
2026-08-10 12:38:00	$108.08	BUY	460	$49,716.80	-	-	Hold	-	-	30
2026-08-10 12:37:00	$108.10	BUY	460	$49,726.50	-	-	Hold	-	-	30
2026-08-10 12:36:00	$108.23	BUY	460	$49,785.80	-	-	Hold	-	-	30
2026-08-10 12:35:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 12:34:00	$108.11	BUY	460	$49,728.30	-	-	Hold	-	-	30
2026-08-10 12:33:00	$107.99	BUY	460	$49,675.40	-	-	Hold	-	-	30
2026-08-10 12:32:00	$108.07	BUY	460	$49,709.90	-	-	Hold	-	-	30
2026-08-10 12:31:00	$108.21	BUY	460	$49,774.30	-	-	Hold	-	-	30
2026-08-10 12:30:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	30
2026-08-10 12:29:00	$108.17	BUY	460	$49,757.30	-	-	Hold	-	-	30
2026-08-10 12:28:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:27:00	$108.21	BUY	460	$49,775.20	-	-	Hold	-	-	30
2026-08-10 12:26:00	$108.20	BUY	460	$49,772.00	-	-	Hold	-	-	30
2026-08-10 12:25:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:24:00	$108.17	BUY	460	$49,758.20	-	-	Hold	-	-	30
2026-08-10 12:23:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 12:22:00	$108.18	BUY	460	$49,760.60	-	-	Hold	-	-	30
2026-08-10 12:21:00	$108.21	BUY	460	$49,776.50	-	-	Hold	-	-	30
2026-08-10 12:20:00	$108.20	BUY	460	$49,769.70	-	-	Hold	-	-	30
2026-08-10 12:19:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	30
2026-08-10 12:18:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 12:17:00	$108.29	BUY	460	$49,813.40	-	-	Hold	-	-	30
2026-08-10 12:16:00	$108.31	BUY	460	$49,823.40	-	-	Hold	-	-	30
2026-08-10 12:15:00	$108.31	BUY	460	$49,822.60	-	-	Hold	-	-	30
2026-08-10 12:14:00	$108.32	BUY	460	$49,824.90	-	-	Hold	-	-	30
2026-08-10 12:13:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	30
2026-08-10 12:12:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 12:11:00	$108.55	BUY	460	$49,933.10	-	-	Hold	-	-	30
2026-08-10 12:10:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	30
2026-08-10 12:09:00	$108.54	BUY	460	$49,927.90	-	-	Hold	-	-	30
2026-08-10 12:08:00	$108.56	BUY	460	$49,938.70	-	-	Hold	-	-	30
2026-08-10 12:07:00	$108.54	BUY	460	$49,928.40	-	-	Hold	-	-	30
2026-08-10 12:06:00	$108.51	BUY	460	$49,912.30	-	-	Hold	-	-	30
2026-08-10 12:05:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	30
2026-08-10 12:04:00	$108.44	BUY	460	$49,882.40	-	-	Hold	-	-	30
2026-08-10 12:03:00	$108.51	BUY	460	$49,915.60	-	-	Hold	-	-	30
2026-08-10 12:02:00	$108.46	BUY	460	$49,891.60	-	-	Hold	-	-	30
2026-08-10 12:01:00	$108.51	BUY	460	$49,914.80	-	-	Hold	-	-	30
2026-08-10 12:00:00	$108.53	BUY	460	$49,924.30	-	-	Hold	-	-	30
2026-08-10 11:59:00	$108.56	BUY	460	$49,937.60	-	-	Hold	-	-	30
2026-08-10 11:58:00	$108.55	BUY	460	$49,933.20	-	-	Hold	-	-	30
2026-08-10 11:57:00	$108.60	BUY	460	$49,954.20	-	-	Hold	-	-	30
2026-08-10 11:56:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 11:55:00	$108.52	BUY	460	$49,917.30	-	-	Hold	-	-	30
2026-08-10 11:54:00	$108.50	BUY	460	$49,911.80	-	-	Hold	-	-	30
2026-08-10 11:53:00	$108.51	BUY	460	$49,914.60	-	-	Hold	-	-	30
2026-08-10 11:52:00	$108.49	BUY	460	$49,905.40	-	-	Hold	-	-	30
2026-08-10 11:51:00	$108.55	BUY	460	$49,933.00	-	-	Hold	-	-	30
2026-08-10 11:50:00	$108.50	BUY	460	$49,910.00	-	-	Hold	-	-	30
2026-08-10 11:49:00	$108.57	BUY	460	$49,942.20	-	-	Hold	-	-	30
2026-08-10 11:48:00	$108.54	BUY	460	$49,926.40	-	-	Hold	-	-	30
2026-08-10 11:47:00	$108.54	BUY	460	$49,926.10	-	-	Hold	-	-	30
2026-08-10 11:46:00	$108.53	BUY	460	$49,923.80	-	-	Hold	-	-	30
2026-08-10 11:45:00	$108.57	BUY	460	$49,942.40	-	-	Hold	-	-	30
2026-08-10 11:44:00	$108.60	BUY	460	$49,956.00	-	-	Hold	-	-	30
2026-08-10 11:43:00	$108.58	BUY	460	$49,946.80	-	-	Hold	-	-	30
2026-08-10 11:42:00	$108.52	BUY	460	$49,919.20	-	-	Hold	-	-	30
2026-08-10 11:41:00	$108.53	BUY	460	$49,923.00	-	-	Hold	-	-	30
2026-08-10 11:40:00	$108.59	BUY	460	$49,952.00	-	-	Hold	-	-	30
2026-08-10 11:39:00	$108.62	BUY	460	$49,964.30	-	-	Hold	-	-	30
2026-08-10 11:38:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	30
2026-08-10 11:37:00	$108.76	BUY	460	$50,029.60	-	-	Hold	-	-	30
2026-08-10 11:36:00	$108.69	BUY	460	$49,997.40	-	-	Hold	-	-	30
2026-08-10 11:28:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:23:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:17:00	$108.83	BUY	460	$50,061.90	-	-	Hold	-	-	30
2026-08-10 11:14:00	$108.73	BUY	460	$50,015.30	-	-	Hold	-	-	30
2026-08-10 11:11:00	$108.82	BUY	460	$50,057.50	-	-	Hold	-	-	30
2026-08-10 11:10:00	$108.68	BUY	460	$49,990.50	-	-	Hold	-	-	30
2026-08-10 11:09:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 11:08:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 11:06:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 11:05:00	$108.83	BUY	460	$50,061.80	-	-	Hold	-	-	30
2026-08-10 11:04:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	30
2026-08-10 11:03:00	$108.82	BUY	460	$50,054.90	-	-	Hold	-	-	30
2026-08-10 11:02:00	$108.80	BUY	460	$50,048.00	-	-	Hold	-	-	30
2026-08-10 11:01:00	$108.81	BUY	460	$50,050.30	-	-	Hold	-	-	30
2026-08-10 11:00:00	$108.79	BUY	460	$50,041.10	-	-	Hold	-	-	30
2026-08-10 10:52:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 10:51:00	$108.81	BUY	460	$50,052.60	-	-	Hold	-	-	30
2026-08-10 10:42:00	$108.83	BUY	460	$50,059.50	-	-	Hold	-	-	30
2026-08-10 10:41:00	$108.83	BUY	460	$50,062.70	-	-	Hold	-	-	30
2026-08-10 10:40:00	$108.78	BUY	460	$50,038.80	-	-	Hold	-	-	30
2026-08-10 10:38:00	$108.78	BUY	460	$50,036.50	-	-	Hold	-	-	30
2026-08-10 10:37:00	$108.78	BUY	460	$50,036.50	-	-	Hold	-	-	30
2026-08-10 10:36:00	$108.84	BUY	460	$50,066.40	-	-	Hold	-	-	30
2026-08-10 10:27:00	$108.73	BUY	460	$50,016.50	-	-	Hold	-	-	30
2026-08-10 10:26:00	$108.67	BUY	460	$49,987.10	-	-	Hold	-	-	30
2026-08-10 10:24:00	$108.66	BUY	460	$49,983.60	-	-	Hold	-	-	30
2026-08-10 10:23:00	$108.44	BUY	460	$49,883.20	-	-	Hold	-	-	30
2026-08-10 10:22:00	$108.40	BUY	460	$49,865.50	-	-	Hold	-	-	30
2026-08-10 10:21:00	$108.36	BUY	460	$49,844.20	-	-	Hold	-	-	30
2026-08-10 10:20:00	$108.31	BUY	460	$49,820.30	-	-	Hold	-	-	30
2026-08-10 10:19:00	$108.37	BUY	460	$49,851.60	-	-	Hold	-	-	30
2026-08-10 10:18:00	$108.38	BUY	460	$49,852.50	-	-	Hold	-	-	30
2026-08-10 10:17:00	$108.35	BUY	460	$49,839.60	-	-	Hold	-	-	30
2026-08-10 10:16:00	$108.33	BUY	460	$49,831.80	-	-	Hold	-	-	30
2026-08-10 10:15:00	$108.42	BUY	460	$49,873.20	-	-	Hold	-	-	30
2026-08-10 10:14:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	30
2026-08-10 10:13:00	$108.27	BUY	460	$49,804.20	-	-	Hold	-	-	30
2026-08-10 10:12:00	$108.18	BUY	460	$49,762.80	-	-	Hold	-	-	30
2026-08-10 10:11:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 10:10:00	$108.42	BUY	460	$49,870.90	-	-	Hold	-	-	30
2026-08-10 10:09:00	$108.22	BUY	460	$49,779.60	-	-	Hold	-	-	30
2026-08-10 10:08:00	$108.28	BUY	460	$49,806.70	-	-	Hold	-	-	30
2026-08-10 10:07:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	30
2026-08-10 10:06:00	$108.39	BUY	460	$49,859.40	-	-	Hold	-	-	30
2026-08-10 10:05:00	$108.26	BUY	460	$49,799.60	-	-	Hold	-	-	30
2026-08-10 10:04:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 10:02:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 10:00:00	$109.24	BUY	460	$50,248.10	-	-	Hold	-	-	30
2026-08-10 09:59:00	$109.10	BUY	460	$50,185.40	-	-	Hold	-	-	30
2026-08-10 09:58:00	$109.10	BUY	460	$50,184.20	-	-	Hold	-	-	30
2026-08-10 09:57:00	$109.22	BUY	460	$50,241.40	-	-	Hold	-	-	30
2026-08-10 09:56:00	$109.08	BUY	460	$50,174.90	-	-	Hold	-	-	30
2026-08-10 09:55:00	$108.92	BUY	460	$50,103.20	-	-	Hold	-	-	30
2026-08-10 09:54:00	$109.24	BUY	460	$50,250.40	-	-	Hold	-	-	30
2026-08-10 09:53:00	$109.29	BUY	460	$50,272.00	-	-	Hold	-	-	30
2026-08-10 09:52:00	$108.77	BUY	460	$50,034.20	-	-	Hold	-	-	30
2026-08-10 09:51:00	$108.70	BUY	460	$50,002.00	-	-	Hold	-	-	30
2026-08-10 09:50:00	$109.11	BUY	460	$50,190.60	-	-	Hold	-	-	30
2026-08-10 09:37:00	$109.21	BUY	460	$50,236.60	-	-	Hold	-	-	30
2026-08-05 11:11:00	$116.94	SELL	440	$51,453.60	-	-		-	-
2026-08-05 11:10:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-08-05 11:09:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-08-05 11:07:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-08-05 11:06:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-08-05 11:05:00	$117.18	SELL	440	$51,559.20	-	-		-	-
2026-08-05 11:04:00	$117.17	SELL	440	$51,553.10	-	-		-	-
2026-08-05 11:03:00	$117.17	SELL	440	$51,554.80	-	-		-	-
2026-08-05 11:02:00	$117.17	SELL	440	$51,554.80	-	-		-	-
2026-08-05 11:01:00	$117.05	SELL	440	$51,502.00	-	-		-	-
2026-08-05 10:53:00	$116.93	SELL	440	$51,449.20	-	-		-	-
2026-08-05 10:52:00	$117.02	SELL	440	$51,488.80	-	-		-	-
2026-08-05 10:51:00	$117.18	SELL	440	$51,559.20	-	-		-	-
2026-08-05 10:50:00	$117.56	SELL	440	$51,724.20	-	-		-	-
2026-08-05 10:49:00	$117.50	SELL	440	$51,700.00	-	-		-	-
2026-08-05 10:48:00	$117.57	SELL	440	$51,730.80	-	-		-	-
2026-08-05 10:47:00	$117.44	SELL	440	$51,673.60	-	-		-	-
2026-08-05 10:46:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-08-05 10:45:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-08-05 10:44:00	$117.35	SELL	440	$51,634.00	-	-		-	-
2026-08-05 10:43:00	$117.57	SELL	440	$51,730.80	-	-		-	-
2026-08-05 10:42:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-08-05 10:41:00	$117.41	SELL	440	$51,660.40	-	-		-	-
2026-08-05 10:40:00	$117.37	SELL	440	$51,642.80	-	-		-	-
2026-08-05 10:39:00	$117.45	SELL	440	$51,678.00	-	-		-	-
2026-08-05 10:38:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-08-05 10:37:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-08-05 10:36:00	$117.51	SELL	440	$51,704.40	-	-		-	-
2026-08-05 10:35:00	$117.54	SELL	440	$51,717.60	-	-		-	-
2026-08-05 10:34:00	$117.53	SELL	440	$51,713.20	-	-		-	-
2026-08-05 10:33:00	$117.28	SELL	440	$51,603.20	-	-		-	-
2026-08-05 10:32:00	$117.46	SELL	440	$51,682.40	-	-		-	-
2026-08-05 10:31:00	$117.37	SELL	440	$51,642.80	-	-		-	-
2026-08-05 10:30:00	$117.61	SELL	440	$51,748.40	-	-		-	-
2026-08-05 10:29:00	$117.55	SELL	440	$51,722.00	-	-		-	-
2026-08-05 10:28:00	$117.41	SELL	440	$51,660.40	-	-		-	-
2026-08-05 10:27:00	$117.32	SELL	440	$51,620.80	-	-		-	-
2026-08-05 10:26:00	$117.42	SELL	440	$51,664.80	-	-		-	-
2026-08-05 10:25:00	$117.41	SELL	440	$51,660.40	-	-		-	-
2026-08-05 10:24:00	$117.25	SELL	440	$51,590.00	-	-		-	-
2026-08-05 10:23:00	$116.89	SELL	440	$51,429.40	-	-		-	-
2026-08-05 10:22:00	$116.87	SELL	440	$51,422.10	-	-		-	-
2026-08-05 10:21:00	$116.99	SELL	440	$51,474.50	-	-		-	-
2026-08-05 10:20:00	$116.96	SELL	440	$51,462.40	-	-		-	-
2026-08-05 10:19:00	$116.81	SELL	440	$51,394.20	-	-		-	-
2026-08-05 10:18:00	$116.92	SELL	440	$51,444.80	-	-		-	-
2026-08-05 10:17:00	$117.04	SELL	440	$51,496.50	-	-		-	-
2026-08-05 10:16:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-08-05 10:15:00	$117.12	SELL	440	$51,532.80	-	-		-	-
2026-08-05 10:14:00	$117.11	SELL	440	$51,528.40	-	-		-	-
2026-08-05 10:13:00	$117.11	SELL	440	$51,528.40	-	-		-	-
2026-08-05 10:12:00	$117.11	SELL	440	$51,528.40	-	-		-	-
2026-08-05 10:11:00	$116.98	SELL	440	$51,471.20	-	-		-	-
2026-08-05 10:10:00	$117.22	SELL	440	$51,576.80	-	-		-	-
2026-08-05 10:09:00	$117.00	SELL	440	$51,480.00	-	-		-	-
2026-08-05 10:08:00	$117.21	SELL	440	$51,572.40	-	-		-	-
2026-08-05 10:07:00	$116.99	SELL	440	$51,475.60	-	-		-	-
2026-08-05 10:06:00	$117.36	SELL	440	$51,638.40	-	-		-	-
2026-08-05 10:05:00	$117.05	SELL	440	$51,502.90	-	-		-	-
2026-08-05 10:04:00	$116.89	SELL	440	$51,431.60	-	-		-	-
2026-08-05 10:03:00	$117.14	SELL	440	$51,541.60	-	-		-	-
2026-08-05 10:02:00	$117.13	SELL	440	$51,537.20	-	-		-	-
2026-08-05 10:01:00	$117.09	SELL	440	$51,519.60	-	-		-	-
2026-08-05 10:00:00	$116.76	SELL	440	$51,374.40	-	-		-	-
2026-08-05 09:59:00	$116.94	SELL	440	$51,453.60	-	-		-	-
2026-08-05 09:58:00	$117.40	SELL	440	$51,653.80	-	-		-	-
2026-08-05 09:57:00	$116.92	SELL	440	$51,444.80	-	-		-	-
2026-08-05 09:56:00	$117.11	SELL	440	$51,528.40	-	-		-	-
2026-08-05 09:55:00	$116.97	SELL	440	$51,466.80	-	-		-	-
2026-08-05 09:54:00	$117.12	SELL	440	$51,532.80	-	-		-	-
2026-08-05 09:53:00	$116.60	SELL	440	$51,304.00	-	-		-	-
2026-08-05 09:52:00	$116.38	SELL	440	$51,207.20	-	-		-	-
2026-08-05 09:51:00	$116.46	SELL	440	$51,242.40	-	-		-	-
2026-08-05 09:50:00	$116.46	SELL	440	$51,242.40	-	-		-	-
2026-08-05 09:48:00	$116.30	SELL	440	$51,172.00	-	-		-	-
2026-08-05 09:47:00	$115.99	SELL	440	$51,035.60	-	-		-	-
2026-08-05 09:46:00	$116.34	SELL	440	$51,187.40	-	-		-	-
2026-08-05 09:45:00	$116.34	SELL	440	$51,187.40	-	-		-	-
2026-08-05 09:44:00	$116.32	SELL	440	$51,180.80	-	-		-	-
2026-08-05 09:42:00	$115.90	SELL	440	$50,996.00	-	-		-	-
2026-08-05 09:41:00	$116.30	SELL	440	$51,172.00	-	-		-	-
2026-08-05 09:40:00	$116.05	SELL	440	$51,062.00	-	-		-	-
2026-08-05 09:38:00	$115.41	SELL	440	$50,780.40	-	-		-	-
2026-08-05 09:37:00	$115.41	SELL	440	$50,780.40	-	-		-	-
2026-08-05 09:35:00	$115.41	SELL	440	$50,781.30	-	-		-	-
2026-08-05 09:34:00	$115.70	SELL	440	$50,908.00	-	-		-	-
2026-08-05 09:30:00	$115.00	SELL	440	$50,600.00	-	-		-	-
2026-08-04 15:59:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-04 15:58:00	$114.91	SELL	450	$51,709.50	-	-		-	-
2026-08-04 15:57:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-04 15:55:00	$114.88	SELL	450	$51,696.00	-	-		-	-
2026-08-04 15:54:00	$114.97	SELL	450	$51,736.50	-	-		-	-
2026-08-04 15:53:00	$115.04	SELL	450	$51,768.00	-	-		-	-
2026-08-04 15:52:00	$115.16	SELL	450	$51,819.80	-	-		-	-
2026-08-04 15:51:00	$115.28	SELL	450	$51,876.00	-	-		-	-
2026-08-04 15:50:00	$115.22	SELL	450	$51,846.80	-	-		-	-
2026-08-04 15:49:00	$115.13	SELL	450	$51,809.00	-	-		-	-
2026-08-04 15:48:00	$115.23	SELL	450	$51,853.50	-	-		-	-
2026-08-04 15:47:00	$115.07	SELL	450	$51,783.30	-	-		-	-
2026-08-04 15:46:00	$115.00	SELL	450	$51,750.00	-	-		-	-
2026-08-04 15:45:00	$115.11	SELL	450	$51,799.50	-	-		-	-
2026-08-04 15:44:00	$115.09	SELL	450	$51,790.80	-	-		-	-
2026-08-04 15:43:00	$115.05	SELL	450	$51,773.30	-	-		-	-
2026-08-04 15:42:00	$115.01	SELL	450	$51,754.50	-	-		-	-
2026-08-04 15:41:00	$115.03	SELL	450	$51,764.10	-	-		-	-
2026-08-04 15:40:00	$115.03	SELL	450	$51,765.40	-	-		-	-
2026-08-04 15:39:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-04 15:38:00	$115.02	SELL	450	$51,758.60	-	-		-	-
2026-08-04 15:37:00	$115.06	SELL	450	$51,777.00	-	-		-	-
2026-08-04 15:36:00	$115.12	SELL	450	$51,801.80	-	-		-	-
2026-08-04 15:35:00	$115.12	SELL	450	$51,805.70	-	-		-	-
2026-08-04 15:34:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-04 15:33:00	$115.12	SELL	450	$51,802.90	-	-		-	-
2026-08-04 15:32:00	$115.12	SELL	450	$51,805.50	-	-		-	-
2026-08-04 15:31:00	$115.10	SELL	450	$51,794.70	-	-		-	-
2026-08-04 15:30:00	$115.06	SELL	450	$51,777.80	-	-		-	-
2026-08-04 15:29:00	$115.10	SELL	450	$51,792.80	-	-		-	-
2026-08-04 15:28:00	$115.05	SELL	450	$51,772.50	-	-		-	-
2026-08-04 15:27:00	$115.03	SELL	450	$51,764.20	-	-		-	-
2026-08-04 15:26:00	$114.96	SELL	450	$51,732.00	-	-		-	-
2026-08-04 15:25:00	$115.14	SELL	450	$51,813.00	-	-		-	-
2026-08-04 15:24:00	$115.20	SELL	450	$51,840.00	-	-		-	-
2026-08-04 15:23:00	$115.20	SELL	450	$51,840.10	-	-		-	-
2026-08-04 15:22:00	$115.19	SELL	450	$51,835.50	-	-		-	-
2026-08-04 15:21:00	$115.28	SELL	450	$51,876.00	-	-		-	-
2026-08-04 15:20:00	$115.16	SELL	450	$51,822.00	-	-		-	-
2026-08-04 15:19:00	$115.22	SELL	450	$51,849.00	-	-		-	-
2026-08-04 15:18:00	$115.19	SELL	450	$51,835.50	-	-		-	-
2026-08-04 15:17:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-08-04 15:16:00	$114.85	SELL	450	$51,683.60	-	-		-	-
2026-08-04 15:15:00	$114.83	SELL	450	$51,671.20	-	-		-	-
2026-08-04 15:14:00	$114.88	SELL	450	$51,693.80	-	-		-	-
2026-08-04 15:13:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-04 15:12:00	$114.89	SELL	450	$51,700.50	-	-		-	-
2026-08-04 15:11:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-08-04 15:10:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-04 15:09:00	$114.87	SELL	450	$51,693.40	-	-		-	-
2026-08-04 15:08:00	$114.85	SELL	450	$51,681.50	-	-		-	-
2026-08-04 15:07:00	$114.81	SELL	450	$51,664.50	-	-		-	-
2026-08-04 15:06:00	$114.88	SELL	450	$51,696.00	-	-		-	-
2026-08-04 15:05:00	$114.80	SELL	450	$51,657.80	-	-		-	-
2026-08-04 15:04:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-08-04 15:03:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-08-04 15:02:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-08-04 15:01:00	$114.77	SELL	450	$51,646.50	-	-		-	-
2026-08-04 15:00:00	$114.76	SELL	450	$51,643.60	-	-		-	-
2026-08-04 14:59:00	$114.73	SELL	450	$51,626.20	-	-		-	-
2026-08-04 14:58:00	$114.73	SELL	450	$51,626.20	-	-		-	-
2026-08-04 14:57:00	$114.86	SELL	450	$51,685.90	-	-		-	-
2026-08-04 14:56:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-08-04 14:55:00	$114.86	SELL	450	$51,685.90	-	-		-	-
2026-08-04 14:54:00	$114.87	SELL	450	$51,691.50	-	-		-	-
2026-08-04 14:53:00	$114.85	SELL	450	$51,681.60	-	-		-	-
2026-08-04 14:52:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-04 14:51:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:50:00	$114.79	SELL	450	$51,655.40	-	-		-	-
2026-08-04 14:49:00	$114.77	SELL	450	$51,648.20	-	-		-	-
2026-08-04 14:48:00	$114.85	SELL	450	$51,682.50	-	-		-	-
2026-08-04 14:47:00	$114.82	SELL	450	$51,669.00	-	-		-	-
2026-08-04 14:46:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:45:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:44:00	$114.67	SELL	450	$51,603.30	-	-		-	-
2026-08-04 14:43:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-08-04 14:42:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-08-04 14:41:00	$114.64	SELL	450	$51,586.50	-	-		-	-
2026-08-04 14:40:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-04 14:39:00	$114.65	SELL	450	$51,591.50	-	-		-	-
2026-08-04 14:38:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-08-04 14:37:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-04 14:36:00	$114.70	SELL	450	$51,613.90	-	-		-	-
2026-08-04 14:35:00	$114.70	SELL	450	$51,613.30	-	-		-	-
2026-08-04 14:34:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:33:00	$114.74	SELL	450	$51,633.00	-	-		-	-
2026-08-04 14:32:00	$114.68	SELL	450	$51,607.90	-	-		-	-
2026-08-04 14:31:00	$114.72	SELL	450	$51,624.00	-	-		-	-
2026-08-04 14:30:00	$114.72	SELL	450	$51,621.80	-	-		-	-
2026-08-04 14:29:00	$114.63	SELL	450	$51,582.20	-	-		-	-
2026-08-04 14:28:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-08-04 14:27:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-04 14:26:00	$114.60	SELL	450	$51,567.80	-	-		-	-
2026-08-04 14:25:00	$114.60	SELL	450	$51,567.80	-	-		-	-
2026-08-04 14:24:00	$114.57	SELL	450	$51,556.50	-	-		-	-
2026-08-04 14:23:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-04 14:22:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-04 14:21:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-04 14:20:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-04 14:19:00	$114.60	SELL	450	$51,571.60	-	-		-	-
2026-08-04 14:18:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-04 14:17:00	$114.62	SELL	450	$51,579.40	-	-		-	-
2026-08-04 14:16:00	$114.60	SELL	450	$51,570.40	-	-		-	-
2026-08-04 14:15:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-04 14:14:00	$114.62	SELL	450	$51,577.80	-	-		-	-
2026-08-04 14:13:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 14:12:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-04 14:11:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-08-04 14:10:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 14:09:00	$114.60	SELL	450	$51,568.70	-	-		-	-
2026-08-04 14:08:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-04 14:07:00	$114.44	SELL	450	$51,498.90	-	-		-	-
2026-08-04 14:06:00	$114.43	SELL	450	$51,493.50	-	-		-	-
2026-08-04 14:05:00	$114.43	SELL	450	$51,493.50	-	-		-	-
2026-08-04 14:04:00	$114.41	SELL	450	$51,484.50	-	-		-	-
2026-08-04 14:03:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-08-04 14:02:00	$114.56	SELL	450	$51,550.20	-	-		-	-
2026-08-04 14:01:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-04 14:00:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-04 13:59:00	$114.61	SELL	450	$51,574.50	-	-		-	-
2026-08-04 13:58:00	$114.66	SELL	450	$51,596.10	-	-		-	-
2026-08-04 13:57:00	$114.66	SELL	450	$51,599.10	-	-		-	-
2026-08-04 13:56:00	$114.68	SELL	450	$51,608.00	-	-		-	-
2026-08-04 13:55:00	$114.69	SELL	450	$51,610.50	-	-		-	-
2026-08-04 13:54:00	$114.62	SELL	450	$51,578.20	-	-		-	-
2026-08-04 13:53:00	$114.60	SELL	450	$51,571.70	-	-		-	-
2026-08-04 13:52:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 13:51:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-04 13:50:00	$114.65	SELL	450	$51,592.50	-	-		-	-
2026-08-04 13:49:00	$114.60	SELL	450	$51,571.20	-	-		-	-
2026-08-04 13:48:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-04 13:47:00	$114.79	SELL	450	$51,655.50	-	-		-	-
2026-08-04 13:46:00	$114.76	SELL	450	$51,639.80	-	-		-	-
2026-08-04 13:45:00	$114.70	SELL	450	$51,613.60	-	-		-	-
2026-08-04 13:44:00	$114.72	SELL	450	$51,624.20	-	-		-	-
2026-08-04 13:43:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-08-04 13:42:00	$114.70	SELL	450	$51,615.00	-	-		-	-
2026-08-04 13:41:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-04 13:40:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-04 13:39:00	$114.56	SELL	450	$51,553.40	-	-		-	-
2026-08-04 13:38:00	$114.62	SELL	450	$51,576.80	-	-		-	-
2026-08-04 13:37:00	$114.65	SELL	450	$51,591.10	-	-		-	-
2026-08-04 13:36:00	$114.58	SELL	450	$51,559.90	-	-		-	-
2026-08-04 13:35:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-04 13:34:00	$114.64	SELL	450	$51,586.40	-	-		-	-
2026-08-04 13:33:00	$114.61	SELL	450	$51,576.70	-	-		-	-
2026-08-04 13:32:00	$114.66	SELL	450	$51,597.00	-	-		-	-
2026-08-04 13:31:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-08-04 13:30:00	$114.54	SELL	450	$51,542.70	-	-		-	-
2026-08-04 13:29:00	$114.55	SELL	450	$51,545.60	-	-		-	-
2026-08-04 13:28:00	$114.56	SELL	450	$51,549.80	-	-		-	-
2026-08-04 13:27:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-04 13:26:00	$114.55	SELL	450	$51,545.20	-	-		-	-
2026-08-04 13:25:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 13:24:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-08-04 13:23:00	$114.47	SELL	450	$51,512.40	-	-		-	-
2026-08-04 13:22:00	$114.47	SELL	450	$51,511.50	-	-		-	-
2026-08-04 13:21:00	$114.62	SELL	450	$51,576.80	-	-		-	-
2026-08-04 13:20:00	$114.57	SELL	450	$51,556.50	-	-		-	-
2026-08-04 13:19:00	$114.71	SELL	450	$51,619.50	-	-		-	-
2026-08-04 13:18:00	$114.59	SELL	450	$51,567.20	-	-		-	-
2026-08-04 13:17:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-08-04 13:16:00	$114.56	SELL	450	$51,552.00	-	-		-	-
2026-08-04 13:15:00	$114.56	SELL	450	$51,549.80	-	-		-	-
2026-08-04 13:14:00	$114.60	SELL	450	$51,570.00	-	-		-	-
2026-08-04 13:13:00	$114.53	SELL	450	$51,537.50	-	-		-	-
2026-08-04 13:12:00	$114.48	SELL	450	$51,516.00	-	-		-	-
2026-08-04 13:11:00	$114.55	SELL	450	$51,546.40	-	-		-	-
2026-08-04 13:10:00	$114.54	SELL	450	$51,544.60	-	-		-	-
2026-08-04 13:09:00	$114.54	SELL	450	$51,540.80	-	-		-	-
2026-08-04 13:08:00	$114.53	SELL	450	$51,538.50	-	-		-	-
2026-08-04 13:07:00	$114.53	SELL	450	$51,538.50	-	-		-	-
2026-08-04 13:06:00	$114.45	SELL	450	$51,502.50	-	-		-	-
2026-08-04 13:05:00	$114.55	SELL	450	$51,545.20	-	-		-	-
2026-08-04 13:04:00	$114.49	SELL	450	$51,520.50	-	-		-	-
2026-08-04 13:03:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-04 13:02:00	$114.63	SELL	450	$51,583.80	-	-		-	-
2026-08-04 13:01:00	$114.49	SELL	450	$51,520.50	-	-		-	-
2026-08-04 13:00:00	$114.60	SELL	450	$51,571.10	-	-		-	-
2026-08-04 12:59:00	$114.59	SELL	450	$51,565.50	-	-		-	-
2026-08-04 12:58:00	$114.54	SELL	450	$51,540.80	-	-		-	-
2026-08-04 12:57:00	$114.49	SELL	450	$51,520.50	-	-		-	-
2026-08-04 12:56:00	$114.63	SELL	450	$51,581.20	-	-		-	-
2026-08-04 12:55:00	$114.74	SELL	450	$51,630.90	-	-		-	-
2026-08-04 12:54:00	$114.68	SELL	450	$51,605.60	-	-		-	-
2026-08-04 12:53:00	$114.62	SELL	450	$51,579.00	-	-		-	-
2026-08-04 12:52:00	$114.67	SELL	450	$51,599.70	-	-		-	-
2026-08-04 12:51:00	$114.67	SELL	450	$51,601.50	-	-		-	-
2026-08-04 12:50:00	$114.66	SELL	450	$51,597.70	-	-		-	-
2026-08-04 12:49:00	$114.68	SELL	450	$51,607.90	-	-		-	-
2026-08-04 12:48:00	$114.73	SELL	450	$51,628.10	-	-		-	-
2026-08-04 12:47:00	$114.74	SELL	450	$51,633.00	-	-		-	-
2026-08-04 12:46:00	$114.75	SELL	450	$51,637.50	-	-		-	-
2026-08-04 12:45:00	$114.68	SELL	450	$51,606.00	-	-		-	-
2026-08-04 12:44:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-04 12:43:00	$114.46	SELL	450	$51,507.00	-	-		-	-
2026-08-04 12:42:00	$114.46	SELL	450	$51,507.00	-	-		-	-
2026-08-04 12:41:00	$114.52	SELL	450	$51,533.60	-	-		-	-
2026-08-04 12:40:00	$114.54	SELL	450	$51,544.60	-	-		-	-
2026-08-04 12:39:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-08-04 12:38:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-04 12:37:00	$114.53	SELL	450	$51,538.70	-	-		-	-
2026-08-04 12:36:00	$114.55	SELL	450	$51,547.50	-	-		-	-
2026-08-04 12:35:00	$114.50	SELL	450	$51,526.70	-	-		-	-
2026-08-04 12:34:00	$114.54	SELL	450	$51,544.30	-	-		-	-
2026-08-04 12:33:00	$114.53	SELL	450	$51,537.00	-	-		-	-
2026-08-04 12:32:00	$114.51	SELL	450	$51,530.20	-	-		-	-
2026-08-04 12:31:00	$114.52	SELL	450	$51,534.00	-	-		-	-
2026-08-04 12:30:00	$114.50	SELL	450	$51,526.10	-	-		-	-
2026-08-04 12:29:00	$114.58	SELL	450	$51,558.80	-	-		-	-
2026-08-04 12:28:00	$114.58	SELL	450	$51,558.80	-	-		-	-
2026-08-04 12:27:00	$114.63	SELL	450	$51,583.50	-	-		-	-
2026-08-04 12:26:00	$114.41	SELL	450	$51,486.20	-	-		-	-
2026-08-04 12:25:00	$114.41	SELL	450	$51,482.90	-	-		-	-
2026-08-04 12:24:00	$114.41	SELL	450	$51,483.00	-	-		-	-
2026-08-04 12:23:00	$114.47	SELL	450	$51,511.50	-	-		-	-
2026-08-04 12:22:00	$114.41	SELL	450	$51,485.40	-	-		-	-
2026-08-04 12:21:00	$114.39	SELL	450	$51,474.20	-	-		-	-
2026-08-04 12:20:00	$114.48	SELL	450	$51,515.90	-	-		-	-
2026-08-04 12:19:00	$114.40	SELL	450	$51,482.20	-	-		-	-
2026-08-04 12:18:00	$114.37	SELL	450	$51,466.50	-	-		-	-
2026-08-04 12:17:00	$114.42	SELL	450	$51,489.00	-	-		-	-
2026-08-04 12:16:00	$114.44	SELL	450	$51,498.00	-	-		-	-
2026-08-04 12:15:00	$114.54	SELL	450	$51,543.50	-	-		-	-
2026-08-04 12:14:00	$114.53	SELL	450	$51,536.20	-	-		-	-
2026-08-04 12:13:00	$114.54	SELL	450	$51,543.00	-	-		-	-
2026-08-04 12:12:00	$114.59	SELL	450	$51,563.20	-	-		-	-
2026-08-04 12:11:00	$114.58	SELL	450	$51,561.00	-	-		-	-
2026-08-04 12:10:00	$114.50	SELL	450	$51,525.90	-	-		-	-
2026-08-04 12:09:00	$114.64	SELL	450	$51,588.00	-	-		-	-
2026-08-04 12:08:00	$114.51	SELL	450	$51,529.50	-	-		-	-
2026-08-04 12:07:00	$114.53	SELL	450	$51,538.50	-	-		-	-
2026-08-04 12:06:00	$114.36	SELL	450	$51,459.80	-	-		-	-
2026-08-04 12:05:00	$114.42	SELL	450	$51,486.80	-	-		-	-
2026-08-04 12:04:00	$114.42	SELL	450	$51,486.80	-	-		-	-
2026-08-04 12:03:00	$114.31	SELL	450	$51,439.50	-	-		-	-
2026-08-04 12:02:00	$114.23	SELL	450	$51,403.60	-	-		-	-
2026-08-04 12:01:00	$114.32	SELL	450	$51,444.00	-	-		-	-
2026-08-04 12:00:00	$114.24	SELL	450	$51,408.00	-	-		-	-
2026-08-04 11:59:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-04 11:58:00	$114.21	SELL	450	$51,394.50	-	-		-	-
2026-08-04 11:57:00	$114.25	SELL	450	$51,414.50	-	-		-	-
2026-08-04 11:56:00	$114.26	SELL	450	$51,414.80	-	-		-	-
2026-08-04 11:55:00	$114.27	SELL	450	$51,421.50	-	-		-	-
2026-08-04 11:54:00	$114.18	SELL	450	$51,379.50	-	-		-	-
2026-08-04 11:53:00	$114.12	SELL	450	$51,351.90	-	-		-	-
2026-08-04 11:52:00	$114.12	SELL	450	$51,354.00	-	-		-	-
2026-08-04 11:51:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-08-04 11:50:00	$114.19	SELL	450	$51,384.60	-	-		-	-
2026-08-04 11:49:00	$114.16	SELL	450	$51,372.10	-	-		-	-
2026-08-04 11:48:00	$114.13	SELL	450	$51,358.50	-	-		-	-
2026-08-04 11:47:00	$114.14	SELL	450	$51,360.80	-	-		-	-
2026-08-04 11:46:00	$114.26	SELL	450	$51,417.00	-	-		-	-
2026-08-04 11:45:00	$114.26	SELL	450	$51,417.00	-	-		-	-
2026-08-04 11:44:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-08-04 11:43:00	$114.28	SELL	450	$51,425.70	-	-		-	-
2026-08-04 11:42:00	$114.30	SELL	450	$51,435.00	-	-		-	-
2026-08-04 11:41:00	$114.18	SELL	450	$51,380.60	-	-		-	-
2026-08-04 11:40:00	$114.28	SELL	450	$51,426.00	-	-		-	-
2026-08-04 11:39:00	$114.41	SELL	450	$51,484.50	-	-		-	-
2026-08-04 11:38:00	$114.22	SELL	450	$51,399.00	-	-		-	-
2026-08-04 11:37:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-08-04 11:36:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-08-04 11:26:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-08-04 11:23:00	$113.68	SELL	450	$51,156.50	-	-		-	-
2026-08-04 11:20:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-08-04 11:19:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-08-04 11:18:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-08-04 11:17:00	$113.91	SELL	450	$51,260.10	-	-		-	-
2026-08-04 11:16:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-08-04 11:15:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-08-04 11:14:00	$113.93	SELL	450	$51,268.50	-	-		-	-
2026-08-04 11:13:00	$114.01	SELL	450	$51,306.50	-	-		-	-
2026-08-04 11:12:00	$114.08	SELL	450	$51,336.00	-	-		-	-
2026-08-04 11:11:00	$113.95	SELL	450	$51,275.20	-	-		-	-
2026-08-04 11:10:00	$114.04	SELL	450	$51,317.10	-	-		-	-
2026-08-04 11:09:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-08-04 11:08:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-08-04 11:07:00	$114.09	SELL	450	$51,338.90	-	-		-	-
2026-08-04 11:06:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-08-04 11:05:00	$114.09	SELL	450	$51,340.50	-	-		-	-
2026-08-04 11:04:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-08-04 11:03:00	$113.81	SELL	450	$51,214.50	-	-		-	-
2026-08-04 11:02:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-08-04 11:01:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-08-04 09:50:00	$114.16	SELL	450	$51,373.00	-	-		-	-
2026-08-04 09:47:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-08-04 09:46:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-08-04 09:45:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-08-04 09:44:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-08-04 09:38:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-08-04 09:37:00	$113.80	SELL	450	$51,210.00	-	-		-	-
2026-08-04 09:31:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-08-04 09:30:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-07-29 09:46:00	$112.75	SELL	460	$51,865.00	-	-		-	-
2026-07-29 09:45:00	$112.99	SELL	460	$51,975.40	-	-		-	-
2026-07-28 15:59:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-07-28 15:57:00	$113.53	SELL	450	$51,088.50	-	-		-	-
2026-07-28 15:56:00	$113.42	SELL	450	$51,039.00	-	-		-	-
2026-07-28 15:55:00	$113.55	SELL	450	$51,095.20	-	-		-	-
2026-07-28 15:54:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-07-28 15:53:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 15:52:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-07-28 15:51:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-07-28 15:50:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-07-28 15:49:00	$113.59	SELL	450	$51,115.50	-	-		-	-
2026-07-28 15:48:00	$113.33	SELL	450	$50,999.20	-	-		-	-
2026-07-28 15:47:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-07-28 15:46:00	$113.30	SELL	450	$50,982.80	-	-		-	-
2026-07-28 15:45:00	$113.29	SELL	450	$50,980.50	-	-		-	-
2026-07-28 15:44:00	$113.19	SELL	450	$50,934.80	-	-		-	-
2026-07-28 15:43:00	$113.45	SELL	450	$51,050.20	-	-		-	-
2026-07-28 15:42:00	$113.03	SELL	450	$50,863.50	-	-		-	-
2026-07-28 15:41:00	$113.13	SELL	450	$50,906.20	-	-		-	-
2026-07-28 15:40:00	$113.29	SELL	450	$50,980.50	-	-		-	-
2026-07-28 15:39:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-07-28 15:38:00	$113.22	SELL	450	$50,949.00	-	-		-	-
2026-07-28 15:37:00	$112.95	SELL	450	$50,826.20	-	-		-	-
2026-07-28 15:36:00	$112.96	SELL	450	$50,832.00	-	-		-	-
2026-07-28 15:35:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-07-28 15:34:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-07-28 15:22:00	$112.81	SELL	450	$50,764.90	-	-		-	-
2026-07-28 15:21:00	$112.88	SELL	450	$50,795.50	-	-		-	-
2026-07-28 15:20:00	$112.99	SELL	450	$50,843.70	-	-		-	-
2026-07-28 15:19:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-07-28 15:18:00	$112.97	SELL	450	$50,834.20	-	-		-	-
2026-07-28 15:17:00	$113.10	SELL	450	$50,892.80	-	-		-	-
2026-07-28 15:16:00	$113.10	SELL	450	$50,895.00	-	-		-	-
2026-07-28 15:15:00	$113.20	SELL	450	$50,937.90	-	-		-	-
2026-07-28 15:14:00	$113.20	SELL	450	$50,940.10	-	-		-	-
2026-07-28 15:13:00	$113.22	SELL	450	$50,950.40	-	-		-	-
2026-07-28 15:12:00	$113.10	SELL	450	$50,894.90	-	-		-	-
2026-07-28 15:11:00	$113.14	SELL	450	$50,913.00	-	-		-	-
2026-07-28 15:10:00	$113.16	SELL	450	$50,919.80	-	-		-	-
2026-07-28 15:09:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-07-28 15:08:00	$113.30	SELL	450	$50,985.00	-	-		-	-
2026-07-28 15:07:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-07-28 15:06:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-07-28 15:05:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-07-28 15:04:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-07-28 15:03:00	$113.13	SELL	450	$50,907.00	-	-		-	-
2026-07-28 15:02:00	$113.06	SELL	450	$50,877.00	-	-		-	-
2026-07-28 15:01:00	$113.08	SELL	450	$50,886.00	-	-		-	-
2026-07-28 15:00:00	$113.19	SELL	450	$50,933.20	-	-		-	-
2026-07-28 14:59:00	$113.37	SELL	450	$51,015.80	-	-		-	-
2026-07-28 14:58:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 14:57:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-07-28 14:56:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 14:55:00	$113.43	SELL	450	$51,043.50	-	-		-	-
2026-07-28 14:54:00	$113.41	SELL	450	$51,035.90	-	-		-	-
2026-07-28 14:53:00	$113.37	SELL	450	$51,016.50	-	-		-	-
2026-07-28 14:52:00	$113.38	SELL	450	$51,018.80	-	-		-	-
2026-07-28 14:51:00	$113.42	SELL	450	$51,038.00	-	-		-	-
2026-07-28 14:50:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 14:49:00	$113.52	SELL	450	$51,081.80	-	-		-	-
2026-07-28 14:48:00	$113.56	SELL	450	$51,102.60	-	-		-	-
2026-07-28 14:47:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-07-28 14:46:00	$113.48	SELL	450	$51,068.00	-	-		-	-
2026-07-28 14:45:00	$113.53	SELL	450	$51,086.20	-	-		-	-
2026-07-28 14:44:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-07-28 14:43:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 14:42:00	$113.57	SELL	450	$51,104.80	-	-		-	-
2026-07-28 14:41:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-07-28 14:40:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-07-28 14:39:00	$113.74	SELL	450	$51,180.80	-	-		-	-
2026-07-28 14:38:00	$113.61	SELL	450	$51,122.20	-	-		-	-
2026-07-28 14:37:00	$113.58	SELL	450	$51,108.80	-	-		-	-
2026-07-28 14:36:00	$113.59	SELL	450	$51,113.20	-	-		-	-
2026-07-28 14:35:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-07-28 14:34:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-07-28 14:33:00	$113.49	SELL	450	$51,071.10	-	-		-	-
2026-07-28 14:32:00	$113.50	SELL	450	$51,076.50	-	-		-	-
2026-07-28 14:31:00	$113.56	SELL	450	$51,102.00	-	-		-	-
2026-07-28 14:30:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-07-28 14:29:00	$113.46	SELL	450	$51,054.90	-	-		-	-
2026-07-28 14:28:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 14:27:00	$113.46	SELL	450	$51,055.90	-	-		-	-
2026-07-28 14:26:00	$113.50	SELL	450	$51,075.00	-	-		-	-
2026-07-28 14:25:00	$113.44	SELL	450	$51,048.00	-	-		-	-
2026-07-28 14:24:00	$113.46	SELL	450	$51,057.00	-	-		-	-
2026-07-28 14:23:00	$113.56	SELL	450	$51,100.30	-	-		-	-
2026-07-28 14:22:00	$113.52	SELL	450	$51,083.40	-	-		-	-
2026-07-28 14:21:00	$113.51	SELL	450	$51,079.50	-	-		-	-
2026-07-28 14:20:00	$113.47	SELL	450	$51,061.50	-	-		-	-
2026-07-28 14:19:00	$113.55	SELL	450	$51,095.90	-	-		-	-
2026-07-28 14:18:00	$113.83	SELL	450	$51,223.50	-	-		-	-
2026-07-28 14:17:00	$113.63	SELL	450	$51,133.50	-	-		-	-
2026-07-28 14:16:00	$113.38	SELL	450	$51,022.90	-	-		-	-
2026-07-28 14:15:00	$113.38	SELL	450	$51,022.50	-	-		-	-
2026-07-28 14:14:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-07-28 14:13:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-07-28 14:12:00	$113.39	SELL	450	$51,027.50	-	-		-	-
2026-07-28 14:11:00	$113.47	SELL	450	$51,059.20	-	-		-	-
2026-07-28 14:10:00	$113.47	SELL	450	$51,059.20	-	-		-	-
2026-07-28 14:09:00	$113.38	SELL	450	$51,021.00	-	-		-	-
2026-07-28 14:08:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-07-28 14:07:00	$113.33	SELL	450	$50,998.50	-	-		-	-
2026-07-28 14:06:00	$113.47	SELL	450	$51,063.20	-	-		-	-
2026-07-28 14:05:00	$113.51	SELL	450	$51,079.30	-	-		-	-
2026-07-28 14:04:00	$113.44	SELL	450	$51,048.70	-	-		-	-
2026-07-28 14:03:00	$113.52	SELL	450	$51,084.00	-	-		-	-
2026-07-28 14:02:00	$113.61	SELL	450	$51,125.80	-	-		-	-
2026-07-28 14:01:00	$113.54	SELL	450	$51,090.80	-	-		-	-
2026-07-28 14:00:00	$113.61	SELL	450	$51,123.80	-	-		-	-
2026-07-28 13:59:00	$113.56	SELL	450	$51,100.50	-	-		-	-
2026-07-28 13:58:00	$113.70	SELL	450	$51,162.80	-	-		-	-
2026-07-28 13:57:00	$113.54	SELL	450	$51,093.00	-	-		-	-
2026-07-28 13:56:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 13:55:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-28 13:54:00	$113.68	SELL	450	$51,157.60	-	-		-	-
2026-07-28 13:53:00	$113.68	SELL	450	$51,156.00	-	-		-	-
2026-07-28 13:52:00	$113.74	SELL	450	$51,180.80	-	-		-	-
2026-07-28 13:51:00	$113.75	SELL	450	$51,185.50	-	-		-	-
2026-07-28 13:50:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-07-28 13:49:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-07-28 13:48:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-28 13:47:00	$113.69	SELL	450	$51,161.40	-	-		-	-
2026-07-28 13:46:00	$113.67	SELL	450	$51,151.00	-	-		-	-
2026-07-28 13:45:00	$113.67	SELL	450	$51,149.20	-	-		-	-
2026-07-28 13:44:00	$113.72	SELL	450	$51,171.90	-	-		-	-
2026-07-28 13:43:00	$113.73	SELL	450	$51,176.20	-	-		-	-
2026-07-28 13:42:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-07-28 13:41:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-07-28 13:40:00	$113.78	SELL	450	$51,198.80	-	-		-	-
2026-07-28 13:39:00	$113.87	SELL	450	$51,239.20	-	-		-	-
2026-07-28 13:38:00	$113.85	SELL	450	$51,232.50	-	-		-	-
2026-07-28 13:37:00	$113.93	SELL	450	$51,266.20	-	-		-	-
2026-07-28 13:36:00	$113.80	SELL	450	$51,210.90	-	-		-	-
2026-07-28 13:35:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-07-28 13:34:00	$113.69	SELL	450	$51,160.50	-	-		-	-
2026-07-28 13:33:00	$113.65	SELL	450	$51,141.20	-	-		-	-
2026-07-28 13:32:00	$113.60	SELL	450	$51,120.00	-	-		-	-
2026-07-28 13:31:00	$113.57	SELL	450	$51,104.20	-	-		-	-
2026-07-28 13:30:00	$113.64	SELL	450	$51,138.00	-	-		-	-
2026-07-28 13:29:00	$113.58	SELL	450	$51,108.80	-	-		-	-
2026-07-28 13:28:00	$113.68	SELL	450	$51,153.80	-	-		-	-
2026-07-28 13:27:00	$113.67	SELL	450	$51,149.20	-	-		-	-
2026-07-28 13:26:00	$113.62	SELL	450	$51,129.00	-	-		-	-
2026-07-28 13:25:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 13:24:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-07-28 13:23:00	$113.88	SELL	450	$51,243.80	-	-		-	-
2026-07-28 13:22:00	$113.75	SELL	450	$51,187.20	-	-		-	-
2026-07-28 13:21:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-07-28 13:20:00	$113.96	SELL	450	$51,282.00	-	-		-	-
2026-07-28 13:19:00	$113.73	SELL	450	$51,176.20	-	-		-	-
2026-07-28 13:18:00	$113.65	SELL	450	$51,142.40	-	-		-	-
2026-07-28 13:17:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 13:16:00	$113.70	SELL	450	$51,162.80	-	-		-	-
2026-07-28 13:15:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-07-28 13:14:00	$113.58	SELL	450	$51,108.80	-	-		-	-
2026-07-28 13:13:00	$113.51	SELL	450	$51,077.20	-	-		-	-
2026-07-28 13:12:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-07-28 13:11:00	$113.45	SELL	450	$51,052.50	-	-		-	-
2026-07-28 13:10:00	$113.74	SELL	450	$51,184.70	-	-		-	-
2026-07-28 13:09:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-28 13:08:00	$113.82	SELL	450	$51,219.00	-	-		-	-
2026-07-28 13:07:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-07-28 13:06:00	$113.93	SELL	450	$51,266.20	-	-		-	-
2026-07-28 13:05:00	$113.90	SELL	450	$51,255.00	-	-		-	-
2026-07-28 13:04:00	$113.92	SELL	450	$51,264.00	-	-		-	-
2026-07-28 13:03:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-07-28 13:02:00	$113.75	SELL	450	$51,186.10	-	-		-	-
2026-07-28 13:01:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-07-28 13:00:00	$113.99	SELL	450	$51,293.30	-	-		-	-
2026-07-28 12:59:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-07-28 12:58:00	$113.77	SELL	450	$51,197.30	-	-		-	-
2026-07-28 12:57:00	$113.68	SELL	450	$51,153.80	-	-		-	-
2026-07-28 12:56:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-07-28 12:55:00	$113.63	SELL	450	$51,131.40	-	-		-	-
2026-07-28 12:54:00	$113.57	SELL	450	$51,106.50	-	-		-	-
2026-07-28 12:53:00	$113.64	SELL	450	$51,137.30	-	-		-	-
2026-07-28 12:52:00	$113.62	SELL	450	$51,129.00	-	-		-	-
2026-07-28 12:51:00	$113.74	SELL	450	$51,183.00	-	-		-	-
2026-07-28 12:50:00	$113.66	SELL	450	$51,144.80	-	-		-	-
2026-07-28 12:49:00	$113.58	SELL	450	$51,108.80	-	-		-	-
2026-07-28 12:48:00	$113.76	SELL	450	$51,192.00	-	-		-	-
2026-07-28 12:47:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-07-28 12:46:00	$114.01	SELL	450	$51,306.40	-	-		-	-
2026-07-28 12:45:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-07-28 12:44:00	$113.67	SELL	450	$51,151.50	-	-		-	-
2026-07-28 12:43:00	$113.88	SELL	450	$51,244.90	-	-		-	-
2026-07-28 12:42:00	$114.02	SELL	450	$51,309.10	-	-		-	-
2026-07-28 12:41:00	$114.16	SELL	450	$51,373.80	-	-		-	-
2026-07-28 12:40:00	$114.15	SELL	450	$51,368.50	-	-		-	-
2026-07-28 12:39:00	$114.13	SELL	450	$51,357.30	-	-		-	-
2026-07-28 12:38:00	$114.19	SELL	450	$51,385.50	-	-		-	-
2026-07-28 12:37:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-07-28 12:36:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-07-28 12:35:00	$114.07	SELL	450	$51,331.50	-	-		-	-
2026-07-28 12:34:00	$114.14	SELL	450	$51,364.30	-	-		-	-
2026-07-28 12:33:00	$114.14	SELL	450	$51,363.00	-	-		-	-
2026-07-28 12:32:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-07-28 12:31:00	$114.02	SELL	450	$51,309.00	-	-		-	-
2026-07-28 12:30:00	$114.10	SELL	450	$51,342.80	-	-		-	-
2026-07-28 12:29:00	$114.07	SELL	450	$51,331.90	-	-		-	-
2026-07-28 12:28:00	$114.16	SELL	450	$51,372.00	-	-		-	-
2026-07-28 12:27:00	$114.02	SELL	450	$51,306.90	-	-		-	-
2026-07-28 12:26:00	$113.91	SELL	450	$51,259.50	-	-		-	-
2026-07-28 12:25:00	$113.71	SELL	450	$51,171.50	-	-		-	-
2026-07-28 12:24:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-07-28 12:23:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-07-28 12:22:00	$113.51	SELL	450	$51,081.40	-	-		-	-
2026-07-28 12:21:00	$113.37	SELL	450	$51,016.30	-	-		-	-
2026-07-28 12:20:00	$113.47	SELL	450	$51,059.70	-	-		-	-
2026-07-28 12:19:00	$113.29	SELL	450	$50,979.70	-	-		-	-
2026-07-28 12:18:00	$113.48	SELL	450	$51,066.50	-	-		-	-
2026-07-28 12:17:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-07-28 12:16:00	$113.47	SELL	450	$51,059.50	-	-		-	-
2026-07-28 12:15:00	$113.53	SELL	450	$51,086.20	-	-		-	-
2026-07-28 12:14:00	$113.58	SELL	450	$51,111.00	-	-		-	-
2026-07-28 12:13:00	$113.70	SELL	450	$51,166.20	-	-		-	-
2026-07-28 12:12:00	$113.58	SELL	450	$51,108.90	-	-		-	-
2026-07-28 12:11:00	$113.65	SELL	450	$51,142.50	-	-		-	-
2026-07-28 12:10:00	$113.71	SELL	450	$51,169.50	-	-		-	-
2026-07-28 12:09:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-07-28 12:08:00	$113.82	SELL	450	$51,217.00	-	-		-	-
2026-07-28 12:07:00	$113.94	SELL	450	$51,271.50	-	-		-	-
2026-07-28 12:06:00	$113.98	SELL	450	$51,291.00	-	-		-	-
2026-07-28 12:05:00	$113.72	SELL	450	$51,172.90	-	-		-	-
2026-07-28 12:04:00	$113.72	SELL	450	$51,173.10	-	-		-	-
2026-07-28 12:03:00	$113.77	SELL	450	$51,196.50	-	-		-	-
2026-07-28 12:02:00	$113.71	SELL	450	$51,167.20	-	-		-	-
2026-07-28 12:01:00	$113.79	SELL	450	$51,203.60	-	-		-	-
2026-07-28 12:00:00	$113.72	SELL	450	$51,174.00	-	-		-	-
2026-07-28 11:59:00	$113.75	SELL	450	$51,187.50	-	-		-	-
2026-07-28 11:58:00	$113.71	SELL	450	$51,169.90	-	-		-	-
2026-07-28 11:57:00	$113.67	SELL	450	$51,152.90	-	-		-	-
2026-07-28 11:56:00	$113.61	SELL	450	$51,124.50	-	-		-	-
2026-07-28 11:55:00	$113.73	SELL	450	$51,178.50	-	-		-	-
2026-07-28 11:54:00	$113.72	SELL	450	$51,175.60	-	-		-	-
2026-07-28 11:53:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 11:52:00	$113.69	SELL	450	$51,158.20	-	-		-	-
2026-07-28 11:51:00	$113.66	SELL	450	$51,147.00	-	-		-	-
2026-07-28 11:50:00	$113.83	SELL	450	$51,223.90	-	-		-	-
2026-07-28 11:49:00	$113.87	SELL	450	$51,241.50	-	-		-	-
2026-07-28 11:48:00	$113.86	SELL	450	$51,237.70	-	-		-	-
2026-07-28 11:47:00	$113.92	SELL	450	$51,262.30	-	-		-	-
2026-07-28 11:46:00	$113.93	SELL	450	$51,269.40	-	-		-	-
2026-07-28 11:45:00	$113.81	SELL	450	$51,213.20	-	-		-	-
2026-07-28 11:44:00	$113.83	SELL	450	$51,222.00	-	-		-	-
2026-07-28 11:43:00	$113.80	SELL	450	$51,207.80	-	-		-	-
2026-07-28 11:42:00	$113.78	SELL	450	$51,201.00	-	-		-	-
2026-07-28 11:41:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-07-28 11:40:00	$113.86	SELL	450	$51,237.00	-	-		-	-
2026-07-28 11:39:00	$113.97	SELL	450	$51,285.20	-	-		-	-
2026-07-28 11:38:00	$114.01	SELL	450	$51,306.00	-	-		-	-
2026-07-28 11:37:00	$114.06	SELL	450	$51,327.00	-	-		-	-
2026-07-28 11:36:00	$114.18	SELL	450	$51,378.80	-	-		-	-
2026-07-28 11:35:00	$114.18	SELL	450	$51,381.00	-	-		-	-
2026-07-28 11:34:00	$114.10	SELL	450	$51,345.00	-	-		-	-
2026-07-28 11:33:00	$114.36	SELL	450	$51,462.00	-	-		-	-
2026-07-28 11:32:00	$114.21	SELL	450	$51,392.20	-	-		-	-
2026-07-28 11:31:00	$114.17	SELL	450	$51,376.50	-	-		-	-
2026-07-28 11:30:00	$114.11	SELL	450	$51,349.50	-	-		-	-
2026-07-28 11:29:00	$113.88	SELL	450	$51,246.00	-	-		-	-
2026-07-28 11:28:00	$114.03	SELL	450	$51,313.50	-	-		-	-
2026-07-28 11:27:00	$113.94	SELL	450	$51,270.80	-	-		-	-
2026-07-28 11:26:00	$113.94	SELL	450	$51,273.00	-	-		-	-
2026-07-28 11:25:00	$113.62	SELL	450	$51,129.00	-	-		-	-
2026-07-28 11:24:00	$113.57	SELL	450	$51,104.20	-	-		-	-
2026-07-28 11:23:00	$113.54	SELL	450	$51,093.00	-	-		-	-
2026-07-28 11:22:00	$113.71	SELL	450	$51,167.20	-	-		-	-
2026-07-28 11:21:00	$113.41	SELL	450	$51,034.50	-	-		-	-
2026-07-28 11:20:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-07-28 11:19:00	$113.12	SELL	450	$50,904.00	-	-		-	-
2026-07-28 11:18:00	$113.08	SELL	450	$50,883.80	-	-		-	-
2026-07-28 11:16:00	$113.01	SELL	450	$50,852.20	-	-		-	-
2026-07-28 11:15:00	$112.90	SELL	450	$50,805.00	-	-		-	-
2026-07-28 11:14:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-07-28 11:13:00	$112.79	SELL	450	$50,753.20	-	-		-	-
2026-07-28 11:12:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-07-28 11:11:00	$112.84	SELL	450	$50,778.00	-	-		-	-
2026-07-28 11:10:00	$112.84	SELL	450	$50,778.00	-	-		-	-
2026-07-28 11:09:00	$112.64	SELL	450	$50,688.00	-	-		-	-
2026-07-28 11:08:00	$112.65	SELL	450	$50,692.50	-	-		-	-
2026-07-28 11:07:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-07-28 11:06:00	$112.82	SELL	450	$50,769.00	-	-		-	-
2026-07-28 11:05:00	$112.76	SELL	450	$50,742.00	-	-		-	-
2026-07-28 11:04:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-07-28 11:03:00	$113.11	SELL	450	$50,899.50	-	-		-	-
2026-07-28 11:02:00	$113.20	SELL	450	$50,940.00	-	-		-	-
2026-07-28 11:01:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-07-28 11:00:00	$113.24	SELL	450	$50,958.00	-	-		-	-
2026-07-28 10:59:00	$113.05	SELL	450	$50,870.20	-	-		-	-
2026-07-28 10:58:00	$113.00	SELL	450	$50,847.80	-	-		-	-
2026-07-28 10:57:00	$113.35	SELL	450	$51,007.50	-	-		-	-
2026-07-28 10:56:00	$113.55	SELL	450	$51,097.50	-	-		-	-
2026-07-28 10:55:00	$113.65	SELL	450	$51,140.20	-	-		-	-
2026-07-28 10:54:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 10:53:00	$113.36	SELL	450	$51,012.00	-	-		-	-
2026-07-28 10:52:00	$113.31	SELL	450	$50,989.50	-	-		-	-
2026-07-28 10:51:00	$113.40	SELL	450	$51,027.80	-	-		-	-
2026-07-28 10:50:00	$113.32	SELL	450	$50,994.00	-	-		-	-
2026-07-28 10:49:00	$113.01	SELL	450	$50,854.50	-	-		-	-
2026-07-28 10:48:00	$113.03	SELL	450	$50,863.50	-	-		-	-
2026-07-28 10:47:00	$112.99	SELL	450	$50,843.20	-	-		-	-
2026-07-28 10:46:00	$112.98	SELL	450	$50,841.00	-	-		-	-
2026-07-28 10:45:00	$112.71	SELL	450	$50,719.50	-	-		-	-
2026-07-28 10:44:00	$112.69	SELL	450	$50,710.50	-	-		-	-
2026-07-28 10:43:00	$112.75	SELL	450	$50,737.50	-	-		-	-
2026-07-28 10:42:00	$112.86	SELL	450	$50,787.00	-	-		-	-
2026-07-28 10:41:00	$112.86	SELL	450	$50,787.00	-	-		-	-
2026-07-28 10:40:00	$112.74	SELL	450	$50,733.00	-	-		-	-
2026-07-28 10:39:00	$112.73	SELL	450	$50,728.50	-	-		-	-
2026-07-28 10:38:00	$112.94	SELL	450	$50,823.00	-	-		-	-
2026-07-28 10:37:00	$113.00	SELL	450	$50,850.00	-	-		-	-
2026-07-28 10:36:00	$112.75	SELL	450	$50,737.50	-	-		-	-
2026-07-28 10:35:00	$112.96	SELL	450	$50,832.00	-	-		-	-
2026-07-28 10:34:00	$112.82	SELL	450	$50,769.00	-	-		-	-
2026-07-28 10:33:00	$112.96	SELL	450	$50,832.00	-	-		-	-
2026-07-28 10:31:00	$112.79	SELL	450	$50,755.50	-	-		-	-
2026-07-28 10:30:00	$112.68	SELL	450	$50,706.00	-	-		-	-
2026-07-28 10:29:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-07-28 10:28:00	$113.09	SELL	450	$50,890.50	-	-		-	-
2026-07-28 10:27:00	$113.26	SELL	450	$50,967.00	-	-		-	-
2026-07-28 10:25:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-07-28 10:24:00	$113.17	SELL	450	$50,926.50	-	-		-	-
2026-07-28 10:23:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 10:22:00	$113.40	SELL	450	$51,030.00	-	-		-	-
2026-07-28 10:21:00	$113.49	SELL	450	$51,070.50	-	-		-	-
2026-07-28 10:20:00	$113.15	SELL	450	$50,917.50	-	-		-	-
2026-07-28 10:19:00	$113.25	SELL	450	$50,962.50	-	-		-	-
2026-07-28 10:18:00	$113.27	SELL	450	$50,971.50	-	-		-	-
2026-07-28 10:17:00	$113.16	SELL	450	$50,922.00	-	-		-	-
2026-07-28 10:16:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-07-28 10:15:00	$113.28	SELL	450	$50,976.00	-	-		-	-
2026-07-28 10:14:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-07-28 10:13:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-07-28 10:12:00	$113.01	SELL	450	$50,854.50	-	-		-	-
2026-07-28 10:11:00	$113.21	SELL	450	$50,944.50	-	-		-	-
2026-07-28 10:10:00	$113.18	SELL	450	$50,931.00	-	-		-	-
2026-07-28 10:09:00	$113.19	SELL	450	$50,935.50	-	-		-	-
2026-07-28 10:08:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-07-28 10:07:00	$112.88	SELL	450	$50,796.00	-	-		-	-
2026-07-28 10:06:00	$112.88	SELL	450	$50,796.00	-	-		-	-
2026-07-28 10:05:00	$112.83	SELL	450	$50,773.50	-	-		-	-
2026-07-28 10:04:00	$112.85	SELL	450	$50,782.50	-	-		-	-
2026-07-28 10:03:00	$112.84	SELL	450	$50,778.00	-	-		-	-
2026-07-28 10:02:00	$112.81	SELL	450	$50,764.50	-	-		-	-
2026-07-28 10:01:00	$112.59	SELL	450	$50,665.50	-	-		-	-
2026-07-28 10:00:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-07-28 09:59:00	$112.62	SELL	450	$50,679.00	-	-		-	-
2026-07-28 09:58:00	$112.29	SELL	450	$50,530.50	-	-		-	-
2026-07-28 09:57:00	$112.19	SELL	450	$50,485.50	-	-		-	-
2026-07-28 09:56:00	$112.53	SELL	450	$50,638.50	-	-		-	-
2026-07-28 09:55:00	$112.33	SELL	450	$50,548.50	-	-		-	-
2026-07-28 09:54:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-07-28 09:53:00	$111.95	SELL	450	$50,377.50	-	-		-	-
2026-07-28 09:52:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-07-28 09:51:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-07-28 09:50:00	$112.36	SELL	450	$50,562.00	-	-		-	-
2026-07-28 09:49:00	$112.37	SELL	450	$50,566.50	-	-		-	-
2026-07-28 09:48:00	$111.95	SELL	450	$50,377.50	-	-		-	-
2026-07-28 09:47:00	$112.29	SELL	450	$50,528.20	-	-		-	-
2026-07-28 09:46:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-07-28 09:45:00	$112.18	SELL	450	$50,481.00	-	-		-	-
2026-07-28 09:44:00	$112.12	SELL	450	$50,454.00	-	-		-	-
2026-07-28 09:43:00	$111.59	SELL	450	$50,215.50	-	-		-	-
2026-07-28 09:42:00	$111.81	SELL	450	$50,314.50	-	-		-	-
2026-07-28 09:41:00	$111.29	SELL	450	$50,080.50	-	-		-	-
2026-07-28 09:40:00	$111.33	SELL	450	$50,098.50	-	-		-	-
2026-07-28 09:39:00	$111.39	SELL	450	$50,125.50	-	-		-	-
2026-07-28 09:38:00	$111.39	SELL	450	$50,125.50	-	-		-	-
2026-07-28 09:37:00	$111.99	SELL	450	$50,395.50	-	-		-	-
2026-07-28 09:35:00	$111.60	SELL	450	$50,220.00	-	-		-	-
2026-07-28 09:34:00	$111.50	SELL	450	$50,175.00	-	-		-	-
2026-07-28 09:33:00	$111.23	SELL	450	$50,053.50	-	-		-	-
2026-07-28 09:32:00	$111.22	SELL	450	$50,049.00	-	-		-	-
2026-07-28 09:31:00	$112.02	SELL	450	$50,409.00	-	-		-	-
2026-07-28 09:30:00	$111.92	SELL	450	$50,364.00	-	-		-	-
2026-07-27 15:59:00	$110.30	SELL	470	$51,841.00	-	-		-	-
2026-07-27 15:58:00	$110.30	SELL	470	$51,838.60	-	-		-	-
2026-07-27 15:57:00	$110.43	SELL	470	$51,899.80	-	-		-	-
2026-07-27 15:56:00	$110.30	SELL	470	$51,841.00	-	-		-	-
2026-07-27 15:55:00	$110.33	SELL	470	$51,855.10	-	-		-	-
2026-07-27 15:54:00	$110.37	SELL	470	$51,873.90	-	-		-	-
2026-07-27 15:53:00	$110.42	SELL	470	$51,897.40	-	-		-	-
2026-07-27 15:52:00	$110.33	SELL	470	$51,855.10	-	-		-	-
2026-07-27 15:51:00	$110.19	SELL	470	$51,789.30	-	-		-	-
2026-07-27 15:50:00	$110.19	SELL	470	$51,786.90	-	-		-	-
2026-07-27 15:49:00	$110.19	SELL	470	$51,789.30	-	-		-	-
2026-07-27 15:48:00	$110.04	SELL	470	$51,718.80	-	-		-	-
2026-07-27 15:47:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-07-27 15:46:00	$109.85	SELL	470	$51,629.50	-	-		-	-
2026-07-27 15:45:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-27 15:44:00	$109.69	SELL	470	$51,551.90	-	-		-	-
2026-07-27 15:43:00	$109.81	SELL	470	$51,608.40	-	-		-	-
2026-07-27 15:42:00	$109.65	SELL	470	$51,535.50	-	-		-	-
2026-07-27 15:41:00	$109.60	SELL	470	$51,511.20	-	-		-	-
2026-07-27 15:40:00	$109.50	SELL	470	$51,465.00	-	-		-	-
2026-07-27 15:39:00	$109.48	SELL	470	$51,455.60	-	-		-	-
2026-07-27 15:38:00	$109.53	SELL	470	$51,476.80	-	-		-	-
2026-07-27 15:37:00	$109.41	SELL	470	$51,422.70	-	-		-	-
2026-07-27 15:36:00	$109.44	SELL	470	$51,436.80	-	-		-	-
2026-07-27 15:35:00	$109.33	SELL	470	$51,383.30	-	-		-	-
2026-07-27 15:34:00	$109.12	SELL	470	$51,287.90	-	-		-	-
2026-07-27 15:33:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-07-27 15:32:00	$109.29	SELL	470	$51,366.30	-	-		-	-
2026-07-27 14:38:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-27 14:37:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-27 14:36:00	$109.10	SELL	470	$51,275.80	-	-		-	-
2026-07-27 14:35:00	$109.12	SELL	470	$51,284.10	-	-		-	-
2026-07-27 14:34:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 14:07:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 14:06:00	$109.15	SELL	470	$51,300.50	-	-		-	-
2026-07-27 14:05:00	$109.15	SELL	470	$51,298.10	-	-		-	-
2026-07-27 14:04:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-07-27 14:03:00	$109.26	SELL	470	$51,351.70	-	-		-	-
2026-07-27 14:02:00	$109.29	SELL	470	$51,364.90	-	-		-	-
2026-07-27 14:01:00	$109.29	SELL	470	$51,366.30	-	-		-	-
2026-07-27 14:00:00	$109.33	SELL	470	$51,385.10	-	-		-	-
2026-07-27 13:59:00	$109.32	SELL	470	$51,380.40	-	-		-	-
2026-07-27 13:58:00	$109.30	SELL	470	$51,371.00	-	-		-	-
2026-07-27 13:57:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-07-27 13:56:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-07-27 13:55:00	$109.22	SELL	470	$51,334.50	-	-		-	-
2026-07-27 13:54:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-27 13:53:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 13:52:00	$109.24	SELL	470	$51,344.60	-	-		-	-
2026-07-27 13:51:00	$109.26	SELL	470	$51,349.90	-	-		-	-
2026-07-27 13:50:00	$109.29	SELL	470	$51,366.30	-	-		-	-
2026-07-27 13:49:00	$109.21	SELL	470	$51,326.40	-	-		-	-
2026-07-27 13:48:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-27 13:47:00	$109.26	SELL	470	$51,351.80	-	-		-	-
2026-07-27 13:46:00	$109.19	SELL	470	$51,320.40	-	-		-	-
2026-07-27 13:45:00	$109.17	SELL	470	$51,308.70	-	-		-	-
2026-07-27 13:44:00	$109.20	SELL	470	$51,324.00	-	-		-	-
2026-07-27 13:43:00	$109.20	SELL	470	$51,321.60	-	-		-	-
2026-07-27 13:17:00	$109.22	SELL	470	$51,333.70	-	-		-	-
2026-07-27 13:16:00	$109.18	SELL	470	$51,312.50	-	-		-	-
2026-07-27 13:15:00	$109.18	SELL	470	$51,315.10	-	-		-	-
2026-07-27 13:14:00	$109.19	SELL	470	$51,320.50	-	-		-	-
2026-07-27 13:13:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 13:12:00	$109.16	SELL	470	$51,306.70	-	-		-	-
2026-07-27 13:11:00	$109.29	SELL	470	$51,366.40	-	-		-	-
2026-07-27 13:10:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-07-27 13:09:00	$109.21	SELL	470	$51,329.80	-	-		-	-
2026-07-27 13:08:00	$109.23	SELL	470	$51,338.10	-	-		-	-
2026-07-27 13:07:00	$109.24	SELL	470	$51,343.70	-	-		-	-
2026-07-27 13:06:00	$109.26	SELL	470	$51,350.90	-	-		-	-
2026-07-27 13:05:00	$109.19	SELL	470	$51,319.30	-	-		-	-
2026-07-27 13:04:00	$109.34	SELL	470	$51,389.80	-	-		-	-
2026-07-27 13:03:00	$109.26	SELL	470	$51,352.20	-	-		-	-
2026-07-27 13:02:00	$109.35	SELL	470	$51,392.10	-	-		-	-
2026-07-27 13:01:00	$109.57	SELL	470	$51,496.60	-	-		-	-
2026-07-27 13:00:00	$109.66	SELL	470	$51,537.90	-	-		-	-
2026-07-27 12:59:00	$109.67	SELL	470	$51,542.60	-	-		-	-
2026-07-27 12:58:00	$109.67	SELL	470	$51,542.60	-	-		-	-
2026-07-27 12:57:00	$109.58	SELL	470	$51,503.00	-	-		-	-
2026-07-27 12:56:00	$109.74	SELL	470	$51,577.80	-	-		-	-
2026-07-27 12:55:00	$109.50	SELL	470	$51,465.90	-	-		-	-
2026-07-27 12:54:00	$109.45	SELL	470	$51,441.50	-	-		-	-
2026-07-27 12:53:00	$109.39	SELL	470	$51,411.60	-	-		-	-
2026-07-27 12:52:00	$109.39	SELL	470	$51,413.80	-	-		-	-
2026-07-27 12:51:00	$109.50	SELL	470	$51,464.10	-	-		-	-
2026-07-27 12:50:00	$109.38	SELL	470	$51,408.60	-	-		-	-
2026-07-27 12:49:00	$109.73	SELL	470	$51,573.10	-	-		-	-
2026-07-27 12:48:00	$109.89	SELL	470	$51,648.30	-	-		-	-
2026-07-27 12:47:00	$109.83	SELL	470	$51,621.40	-	-		-	-
2026-07-27 12:46:00	$109.82	SELL	470	$51,615.40	-	-		-	-
2026-07-27 12:45:00	$109.82	SELL	470	$51,613.10	-	-		-	-
2026-07-27 12:44:00	$109.79	SELL	470	$51,601.30	-	-		-	-
2026-07-27 12:43:00	$109.91	SELL	470	$51,655.50	-	-		-	-
2026-07-27 12:42:00	$109.87	SELL	470	$51,638.90	-	-		-	-
2026-07-27 12:41:00	$110.09	SELL	470	$51,742.30	-	-		-	-
2026-07-27 12:40:00	$109.90	SELL	470	$51,653.00	-	-		-	-
2026-07-27 12:39:00	$109.95	SELL	470	$51,676.50	-	-		-	-
2026-07-27 12:38:00	$110.07	SELL	470	$51,732.90	-	-		-	-
2026-07-27 12:37:00	$110.10	SELL	470	$51,747.00	-	-		-	-
2026-07-27 12:36:00	$110.20	SELL	470	$51,795.70	-	-		-	-
2026-07-27 12:35:00	$110.17	SELL	470	$51,779.90	-	-		-	-
2026-07-27 12:34:00	$110.29	SELL	470	$51,836.30	-	-		-	-
2026-07-27 12:33:00	$109.97	SELL	470	$51,685.90	-	-		-	-
2026-07-27 12:32:00	$110.01	SELL	470	$51,704.10	-	-		-	-
2026-07-27 12:31:00	$110.06	SELL	470	$51,728.20	-	-		-	-
2026-07-27 12:30:00	$110.06	SELL	470	$51,728.20	-	-		-	-
2026-07-27 12:29:00	$109.78	SELL	470	$51,598.10	-	-		-	-
2026-07-27 12:28:00	$110.03	SELL	470	$51,711.80	-	-		-	-
2026-07-27 12:27:00	$110.01	SELL	470	$51,704.70	-	-		-	-
2026-07-27 12:26:00	$109.76	SELL	470	$51,585.50	-	-		-	-
2026-07-27 12:25:00	$109.96	SELL	470	$51,681.20	-	-		-	-
2026-07-27 12:24:00	$109.70	SELL	470	$51,559.00	-	-		-	-
2026-07-27 12:23:00	$109.59	SELL	470	$51,508.00	-	-		-	-
2026-07-27 12:22:00	$109.70	SELL	470	$51,559.00	-	-		-	-
2026-07-27 12:21:00	$109.69	SELL	470	$51,554.30	-	-		-	-
2026-07-27 12:20:00	$109.46	SELL	470	$51,447.20	-	-		-	-
2026-07-27 12:19:00	$109.53	SELL	470	$51,478.00	-	-		-	-
2026-07-27 12:18:00	$109.46	SELL	470	$51,446.60	-	-		-	-
2026-07-27 12:17:00	$109.52	SELL	470	$51,476.60	-	-		-	-
2026-07-27 12:16:00	$109.49	SELL	470	$51,461.90	-	-		-	-
2026-07-27 12:15:00	$109.48	SELL	470	$51,455.40	-	-		-	-
2026-07-27 12:14:00	$109.43	SELL	470	$51,432.10	-	-		-	-
2026-07-27 12:13:00	$109.37	SELL	470	$51,401.60	-	-		-	-
2026-07-27 12:12:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-07-27 12:11:00	$109.53	SELL	470	$51,479.10	-	-		-	-
2026-07-27 12:10:00	$109.55	SELL	470	$51,486.30	-	-		-	-
2026-07-27 12:09:00	$109.54	SELL	470	$51,481.40	-	-		-	-
2026-07-27 12:08:00	$109.57	SELL	470	$51,497.90	-	-		-	-
2026-07-27 12:07:00	$109.57	SELL	470	$51,497.90	-	-		-	-
2026-07-27 12:06:00	$109.49	SELL	470	$51,460.30	-	-		-	-
2026-07-27 12:05:00	$109.46	SELL	470	$51,446.20	-	-		-	-
2026-07-27 12:04:00	$109.47	SELL	470	$51,450.90	-	-		-	-
2026-07-27 12:03:00	$109.35	SELL	470	$51,392.80	-	-		-	-
2026-07-27 12:02:00	$109.43	SELL	470	$51,432.10	-	-		-	-
2026-07-27 12:01:00	$109.42	SELL	470	$51,427.40	-	-		-	-
2026-07-27 12:00:00	$109.39	SELL	470	$51,414.40	-	-		-	-
2026-07-27 11:59:00	$109.36	SELL	470	$51,399.20	-	-		-	-
2026-07-27 11:58:00	$109.38	SELL	470	$51,406.20	-	-		-	-
2026-07-27 11:57:00	$109.43	SELL	470	$51,429.80	-	-		-	-
2026-07-27 11:56:00	$109.22	SELL	470	$51,333.40	-	-		-	-
2026-07-27 11:55:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-07-27 11:54:00	$109.24	SELL	470	$51,340.40	-	-		-	-
2026-07-27 11:53:00	$109.19	SELL	470	$51,317.90	-	-		-	-
2026-07-27 11:52:00	$109.25	SELL	470	$51,347.30	-	-		-	-
2026-07-27 11:51:00	$109.28	SELL	470	$51,361.60	-	-		-	-
2026-07-27 11:50:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 11:49:00	$109.22	SELL	470	$51,333.70	-	-		-	-
2026-07-27 11:48:00	$109.14	SELL	470	$51,294.60	-	-		-	-
2026-07-27 11:47:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-27 11:46:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-07-27 11:45:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-27 11:44:00	$109.17	SELL	470	$51,309.90	-	-		-	-
2026-07-27 11:43:00	$109.13	SELL	470	$51,288.80	-	-		-	-
2026-07-27 11:42:00	$108.92	SELL	470	$51,192.60	-	-		-	-
2026-07-27 11:41:00	$109.14	SELL	470	$51,295.80	-	-		-	-
2026-07-27 11:40:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-27 11:39:00	$109.13	SELL	470	$51,291.10	-	-		-	-
2026-07-27 11:38:00	$108.83	SELL	470	$51,150.10	-	-		-	-
2026-07-27 11:37:00	$108.80	SELL	470	$51,133.60	-	-		-	-
2026-07-27 11:36:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-07-27 11:35:00	$108.86	SELL	470	$51,164.20	-	-		-	-
2026-07-27 11:34:00	$108.88	SELL	470	$51,171.20	-	-		-	-
2026-07-27 11:33:00	$108.74	SELL	470	$51,107.80	-	-		-	-
2026-07-27 11:32:00	$108.76	SELL	470	$51,114.90	-	-		-	-
2026-07-27 11:31:00	$108.76	SELL	470	$51,115.80	-	-		-	-
2026-07-27 11:30:00	$108.73	SELL	470	$51,100.80	-	-		-	-
2026-07-27 11:29:00	$108.74	SELL	470	$51,105.40	-	-		-	-
2026-07-27 11:28:00	$108.76	SELL	470	$51,114.90	-	-		-	-
2026-07-27 11:27:00	$108.75	SELL	470	$51,110.10	-	-		-	-
2026-07-27 11:26:00	$108.84	SELL	470	$51,154.80	-	-		-	-
2026-07-27 11:25:00	$108.69	SELL	470	$51,084.30	-	-		-	-
2026-07-27 11:24:00	$108.64	SELL	470	$51,061.80	-	-		-	-
2026-07-27 11:23:00	$108.63	SELL	470	$51,056.10	-	-		-	-
2026-07-27 11:22:00	$108.68	SELL	470	$51,079.60	-	-		-	-
2026-07-27 11:21:00	$108.65	SELL	470	$51,065.50	-	-		-	-
2026-07-27 11:20:00	$108.63	SELL	470	$51,055.20	-	-		-	-
2026-07-27 11:19:00	$108.61	SELL	470	$51,044.40	-	-		-	-
2026-07-27 11:18:00	$108.61	SELL	470	$51,044.40	-	-		-	-
2026-07-27 11:17:00	$108.51	SELL	470	$50,998.90	-	-		-	-
2026-07-27 11:16:00	$108.47	SELL	470	$50,979.50	-	-		-	-
2026-07-27 11:15:00	$108.62	SELL	470	$51,051.40	-	-		-	-
2026-07-27 11:14:00	$108.44	SELL	470	$50,965.70	-	-		-	-
2026-07-27 11:13:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-07-27 11:12:00	$108.42	SELL	470	$50,957.40	-	-		-	-
2026-07-27 11:11:00	$108.43	SELL	470	$50,959.80	-	-		-	-
2026-07-27 11:10:00	$108.53	SELL	470	$51,009.10	-	-		-	-
2026-07-27 11:09:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-27 11:08:00	$108.45	SELL	470	$50,971.50	-	-		-	-
2026-07-27 11:07:00	$108.57	SELL	470	$51,027.90	-	-		-	-
2026-07-27 11:06:00	$108.54	SELL	470	$51,013.80	-	-		-	-
2026-07-27 11:05:00	$108.36	SELL	470	$50,929.20	-	-		-	-
2026-07-27 11:04:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-07-27 11:03:00	$108.26	SELL	470	$50,882.20	-	-		-	-
2026-07-27 11:02:00	$108.32	SELL	470	$50,910.40	-	-		-	-
2026-07-27 11:01:00	$108.20	SELL	470	$50,851.60	-	-		-	-
2026-07-27 11:00:00	$108.07	SELL	470	$50,792.90	-	-		-	-
2026-07-27 10:59:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-07-27 10:58:00	$108.33	SELL	470	$50,915.10	-	-		-	-
2026-07-27 10:57:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-07-27 10:56:00	$108.08	SELL	470	$50,797.60	-	-		-	-
2026-07-27 10:55:00	$108.12	SELL	470	$50,816.40	-	-		-	-
2026-07-27 10:54:00	$108.15	SELL	470	$50,830.50	-	-		-	-
2026-07-27 10:53:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-07-27 10:52:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-07-27 10:51:00	$108.22	SELL	470	$50,863.40	-	-		-	-
2026-07-27 10:50:00	$108.09	SELL	470	$50,802.30	-	-		-	-
2026-07-27 10:48:00	$108.06	SELL	470	$50,788.20	-	-		-	-
2026-07-27 10:02:00	$108.13	SELL	470	$50,821.10	-	-		-	-
2026-07-27 10:01:00	$108.06	SELL	470	$50,786.80	-	-		-	-
2026-07-27 09:55:00	$108.11	SELL	470	$50,811.70	-	-		-	-
2026-07-27 09:54:00	$108.19	SELL	470	$50,849.30	-	-		-	-
2026-07-27 09:53:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-07-27 09:52:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-07-27 09:51:00	$109.00	SELL	470	$51,230.00	-	-		-	-
2026-07-27 09:50:00	$109.18	SELL	470	$51,314.60	-	-		-	-
2026-07-27 09:49:00	$109.24	SELL	470	$51,342.80	-	-		-	-
2026-07-27 09:48:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-07-27 09:47:00	$108.99	SELL	470	$51,225.30	-	-		-	-
2026-07-27 09:46:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-07-27 09:45:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-07-27 09:44:00	$108.76	SELL	470	$51,117.20	-	-		-	-
2026-07-27 09:43:00	$108.85	SELL	470	$51,159.50	-	-		-	-
2026-07-27 09:42:00	$109.12	SELL	470	$51,286.40	-	-		-	-
2026-07-27 09:41:00	$109.02	SELL	470	$51,239.40	-	-		-	-
2026-07-27 09:40:00	$108.80	SELL	470	$51,136.00	-	-		-	-
2026-07-27 09:39:00	$108.81	SELL	470	$51,140.70	-	-		-	-
2026-07-27 09:38:00	$108.77	SELL	470	$51,121.90	-	-		-	-
2026-07-27 09:37:00	$108.98	SELL	470	$51,220.60	-	-		-	-
2026-07-27 09:36:00	$108.43	SELL	470	$50,962.10	-	-		-	-
2026-07-27 09:35:00	$108.66	SELL	470	$51,070.20	-	-		-	-
2026-07-27 09:34:00	$108.25	SELL	470	$50,877.50	-	-		-	-
2026-07-27 09:33:00	$107.92	SELL	470	$50,722.40	-	-		-	-
2026-07-27 09:31:00	$107.34	SELL	470	$50,449.80	-	-		-	-
2026-07-27 09:30:00	$107.12	SELL	470	$50,346.40	-	-		-	-
2026-07-24 12:19:00	$104.88	SELL	510	$53,488.80	-	-		-	-
2026-07-24 12:18:00	$105.19	SELL	510	$53,646.90	-	-		-	-
2026-07-24 12:17:00	$105.25	SELL	510	$53,677.50	-	-		-	-
2026-07-24 12:16:00	$105.14	SELL	510	$53,621.40	-	-		-	-
2026-07-24 12:15:00	$105.44	SELL	510	$53,774.40	-	-		-	-
2026-07-24 12:14:00	$105.42	SELL	510	$53,764.20	-	-		-	-
2026-07-24 12:13:00	$105.72	SELL	510	$53,917.20	-	-		-	-
2026-07-24 12:12:00	$105.47	SELL	510	$53,789.70	-	-		-	-
2026-07-24 12:11:00	$105.44	SELL	510	$53,774.40	-	-		-	-
2026-07-24 12:10:00	$105.51	SELL	510	$53,810.10	-	-		-	-
2026-07-24 12:09:00	$105.54	SELL	510	$53,825.40	-	-		-	-
2026-07-24 12:08:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 12:07:00	$105.37	SELL	510	$53,736.80	-	-		-	-
2026-07-24 12:06:00	$105.39	SELL	510	$53,748.90	-	-		-	-
2026-07-24 12:05:00	$105.40	SELL	510	$53,754.00	-	-		-	-
2026-07-24 12:04:00	$105.30	SELL	510	$53,703.00	-	-		-	-
2026-07-24 12:03:00	$105.18	SELL	510	$53,641.80	-	-		-	-
2026-07-24 12:02:00	$105.20	SELL	510	$53,652.00	-	-		-	-
2026-07-24 12:01:00	$104.71	SELL	510	$53,402.10	-	-		-	-
2026-07-24 12:00:00	$104.98	SELL	510	$53,539.80	-	-		-	-
2026-07-24 11:59:00	$104.99	SELL	510	$53,544.90	-	-		-	-
2026-07-24 11:58:00	$105.17	SELL	510	$53,636.70	-	-		-	-
2026-07-24 11:57:00	$105.11	SELL	510	$53,606.10	-	-		-	-
2026-07-24 11:56:00	$105.11	SELL	510	$53,606.10	-	-		-	-
2026-07-24 11:55:00	$105.29	SELL	510	$53,697.90	-	-		-	-
2026-07-24 11:54:00	$105.34	SELL	510	$53,723.40	-	-		-	-
2026-07-24 11:53:00	$105.35	SELL	510	$53,728.50	-	-		-	-
2026-07-24 11:52:00	$105.23	SELL	510	$53,667.30	-	-		-	-
2026-07-24 11:51:00	$105.35	SELL	510	$53,728.50	-	-		-	-
2026-07-24 11:50:00	$105.34	SELL	510	$53,723.40	-	-		-	-
2026-07-24 11:49:00	$105.49	SELL	510	$53,799.90	-	-		-	-
2026-07-24 11:48:00	$105.45	SELL	510	$53,779.50	-	-		-	-
2026-07-24 11:47:00	$105.25	SELL	510	$53,677.50	-	-		-	-
2026-07-24 11:46:00	$105.49	SELL	510	$53,799.90	-	-		-	-
2026-07-24 11:45:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 11:44:00	$105.50	SELL	510	$53,805.00	-	-		-	-
2026-07-24 11:43:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 11:42:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 11:41:00	$105.39	SELL	510	$53,748.90	-	-		-	-
2026-07-24 11:40:00	$105.38	SELL	510	$53,743.80	-	-		-	-
2026-07-24 11:39:00	$105.23	SELL	510	$53,667.30	-	-		-	-
2026-07-24 11:38:00	$105.10	SELL	510	$53,601.00	-	-		-	-
2026-07-24 11:37:00	$105.14	SELL	510	$53,621.40	-	-		-	-
2026-07-24 11:36:00	$104.90	SELL	510	$53,499.00	-	-		-	-
2026-07-24 11:35:00	$104.79	SELL	510	$53,442.90	-	-		-	-
2026-07-24 11:34:00	$104.69	SELL	510	$53,391.90	-	-		-	-
2026-07-24 11:33:00	$104.90	SELL	510	$53,499.00	-	-		-	-
2026-07-24 11:32:00	$104.33	SELL	510	$53,206.70	-	-		-	-
2026-07-24 11:31:00	$104.49	SELL	510	$53,289.90	-	-		-	-
2026-07-24 11:30:00	$104.53	SELL	510	$53,310.30	-	-		-	-
2026-07-24 11:29:00	$104.49	SELL	510	$53,289.90	-	-		-	-
2026-07-24 11:28:00	$104.49	SELL	510	$53,289.90	-	-		-	-
2026-07-24 11:27:00	$104.21	SELL	510	$53,147.10	-	-		-	-
2026-07-24 11:26:00	$104.44	SELL	510	$53,264.40	-	-		-	-
2026-07-24 11:25:00	$104.18	SELL	510	$53,131.80	-	-		-	-
2026-07-24 11:24:00	$104.14	SELL	510	$53,111.40	-	-		-	-
2026-07-24 11:22:00	$104.65	SELL	510	$53,371.50	-	-		-	-
2026-07-24 11:21:00	$104.65	SELL	510	$53,371.50	-	-		-	-
2026-07-24 11:20:00	$104.82	SELL	510	$53,458.20	-	-		-	-
2026-07-24 11:19:00	$104.61	SELL	510	$53,351.10	-	-		-	-
2026-07-24 11:18:00	$104.72	SELL	510	$53,407.20	-	-		-	-
2026-07-24 11:17:00	$104.70	SELL	510	$53,397.00	-	-		-	-
2026-07-24 11:16:00	$104.70	SELL	510	$53,397.00	-	-		-	-
2026-07-24 11:15:00	$104.64	SELL	510	$53,366.40	-	-		-	-
2026-07-24 11:14:00	$104.12	SELL	510	$53,098.60	-	-		-	-
2026-07-24 11:12:00	$104.10	SELL	510	$53,091.80	-	-		-	-
2026-07-24 10:22:00	$104.16	SELL	510	$53,121.60	-	-		-	-
2026-07-24 09:40:00	$104.11	SELL	510	$53,096.10	-	-		-	-
2026-07-24 09:37:00	$104.93	SELL	510	$53,514.30	-	-		-	-
2026-07-24 09:36:00	$104.98	SELL	510	$53,539.80	-	-		-	-
2026-07-24 09:35:00	$104.93	SELL	510	$53,514.30	-	-		-	-
2026-07-24 09:34:00	$103.19	SELL	510	$52,626.90	-	-		-	-
2026-07-24 09:33:00	$102.00	SELL	510	$52,020.00	-	-		-	-
2026-07-23 10:13:00	$92.85	BUY	550	$51,067.50	2026-07-24 09:33:00	$102.00	Sold	$5,032.50	9.85%	1
2026-07-23 10:12:00	$92.70	BUY	550	$50,982.20	2026-07-24 09:33:00	$102.00	Sold	$5,117.75	10.04%	1
2026-07-23 10:11:00	$92.82	BUY	550	$51,051.00	2026-07-24 09:33:00	$102.00	Sold	$5,049.00	9.89%	1
2026-07-23 10:10:00	$92.76	BUY	550	$51,018.00	2026-07-24 09:33:00	$102.00	Sold	$5,082.00	9.96%	1
2026-07-23 10:09:00	$92.36	BUY	550	$50,798.00	2026-07-24 09:33:00	$102.00	Sold	$5,302.00	10.44%	1
2026-07-23 10:08:00	$92.34	BUY	550	$50,787.00	2026-07-24 09:33:00	$102.00	Sold	$5,313.00	10.46%	1
2026-07-23 10:06:00	$92.56	BUY	550	$50,908.00	2026-07-24 09:33:00	$102.00	Sold	$5,192.00	10.2%	1
2026-07-23 10:05:00	$92.22	BUY	550	$50,721.00	2026-07-24 09:33:00	$102.00	Sold	$5,379.00	10.61%	1
2026-07-23 10:04:00	$92.40	BUY	550	$50,817.20	2026-07-24 09:33:00	$102.00	Sold	$5,282.75	10.4%	1
2026-07-23 10:03:00	$92.27	BUY	550	$50,748.50	2026-07-24 09:33:00	$102.00	Sold	$5,351.50	10.55%	1
2026-07-23 10:02:00	$92.46	BUY	550	$50,850.20	2026-07-24 09:33:00	$102.00	Sold	$5,249.75	10.32%	1
2026-07-23 10:01:00	$92.66	BUY	550	$50,963.00	2026-07-24 09:33:00	$102.00	Sold	$5,137.00	10.08%	1
2026-07-23 09:59:00	$92.75	BUY	550	$51,012.50	2026-07-24 09:33:00	$102.00	Sold	$5,087.50	9.97%	1
2026-07-23 09:58:00	$92.79	BUY	550	$51,034.50	2026-07-24 09:33:00	$102.00	Sold	$5,065.50	9.93%	1
2026-07-23 09:37:00	$92.81	BUY	550	$51,045.50	2026-07-24 09:33:00	$102.00	Sold	$5,054.50	9.9%	1
2026-07-23 09:35:00	$92.41	BUY	550	$50,825.50	2026-07-24 09:33:00	$102.00	Sold	$5,274.50	10.38%	1
2026-07-23 09:34:00	$92.40	BUY	550	$50,820.00	2026-07-24 09:33:00	$102.00	Sold	$5,280.00	10.39%	1
2026-07-23 09:32:00	$92.27	BUY	550	$50,748.50	2026-07-24 09:33:00	$102.00	Sold	$5,351.50	10.55%	1
2026-07-23 09:31:00	$92.37	BUY	550	$50,803.50	2026-07-24 09:33:00	$102.00	Sold	$5,296.50	10.43%	1
2026-07-23 09:30:00	$92.38	BUY	550	$50,809.00	2026-07-24 09:33:00	$102.00	Sold	$5,291.00	10.41%	1
2026-07-22 09:39:00	$94.95	BUY	530	$50,323.50	2026-07-24 09:33:00	$102.00	Sold	$3,736.50	7.42%	2
2026-07-22 09:36:00	$94.97	BUY	530	$50,334.10	2026-07-24 09:33:00	$102.00	Sold	$3,725.90	7.4%	2
2026-07-22 09:33:00	$95.00	BUY	530	$50,350.00	2026-07-24 09:33:00	$102.00	Sold	$3,710.00	7.37%	2
2026-07-22 09:32:00	$94.83	BUY	530	$50,259.90	2026-07-24 09:33:00	$102.00	Sold	$3,800.10	7.56%	2
2026-07-22 09:31:00	$94.57	BUY	530	$50,122.10	2026-07-24 09:33:00	$102.00	Sold	$3,937.90	7.86%	2
2026-07-22 09:30:00	$94.86	BUY	530	$50,275.80	2026-07-24 09:33:00	$102.00	Sold	$3,784.20	7.53%	2
2026-07-21 15:59:00	$95.16	BUY	510	$48,531.60	2026-07-24 09:33:00	$102.00	Sold	$3,488.40	7.19%	3
2026-07-21 15:58:00	$95.17	BUY	510	$48,536.70	2026-07-24 09:33:00	$102.00	Sold	$3,483.30	7.18%	3
2026-07-21 15:57:00	$95.21	BUY	510	$48,557.10	2026-07-24 09:33:00	$102.00	Sold	$3,462.90	7.13%	3
2026-07-21 15:56:00	$95.15	BUY	510	$48,526.50	2026-07-24 09:33:00	$102.00	Sold	$3,493.50	7.2%	3
2026-07-21 15:55:00	$95.15	BUY	510	$48,526.50	2026-07-24 09:33:00	$102.00	Sold	$3,493.50	7.2%	3
2026-07-21 15:54:00	$95.03	BUY	510	$48,465.30	2026-07-24 09:33:00	$102.00	Sold	$3,554.70	7.33%	3
2026-07-21 15:53:00	$95.13	BUY	510	$48,516.30	2026-07-24 09:33:00	$102.00	Sold	$3,503.70	7.22%	3
2026-07-21 15:52:00	$95.38	BUY	510	$48,643.80	2026-07-24 09:33:00	$102.00	Sold	$3,376.20	6.94%	3
2026-07-21 15:51:00	$95.42	BUY	510	$48,664.20	2026-07-24 09:33:00	$102.00	Sold	$3,355.80	6.9%	3
2026-07-21 15:50:00	$95.32	BUY	510	$48,613.20	2026-07-24 09:33:00	$102.00	Sold	$3,406.80	7.01%	3
2026-07-21 15:49:00	$95.59	BUY	510	$48,750.90	2026-07-24 09:33:00	$102.00	Sold	$3,269.10	6.71%	3
2026-07-21 15:48:00	$95.44	BUY	510	$48,671.90	2026-07-24 09:33:00	$102.00	Sold	$3,348.15	6.88%	3
2026-07-21 15:47:00	$95.53	BUY	510	$48,721.60	2026-07-24 09:33:00	$102.00	Sold	$3,298.37	6.77%	3
2026-07-21 15:46:00	$95.55	BUY	510	$48,731.90	2026-07-24 09:33:00	$102.00	Sold	$3,288.07	6.75%	3
2026-07-21 15:45:00	$95.44	BUY	510	$48,674.40	2026-07-24 09:33:00	$102.00	Sold	$3,345.60	6.87%	3
2026-07-21 15:44:00	$95.60	BUY	510	$48,756.00	2026-07-24 09:33:00	$102.00	Sold	$3,264.00	6.69%	3
2026-07-21 15:43:00	$95.66	BUY	510	$48,784.10	2026-07-24 09:33:00	$102.00	Sold	$3,235.95	6.63%	3
2026-07-21 15:42:00	$95.67	BUY	510	$48,791.70	2026-07-24 09:33:00	$102.00	Sold	$3,228.30	6.62%	3
2026-07-21 15:41:00	$95.64	BUY	510	$48,777.40	2026-07-24 09:33:00	$102.00	Sold	$3,242.58	6.65%	3
2026-07-21 15:40:00	$95.65	BUY	510	$48,778.90	2026-07-24 09:33:00	$102.00	Sold	$3,241.05	6.64%	3
2026-07-21 15:39:00	$95.72	BUY	510	$48,817.70	2026-07-24 09:33:00	$102.00	Sold	$3,202.29	6.56%	3
2026-07-21 15:38:00	$95.78	BUY	510	$48,846.80	2026-07-24 09:33:00	$102.00	Sold	$3,173.17	6.5%	3
2026-07-21 15:37:00	$95.77	BUY	510	$48,842.70	2026-07-24 09:33:00	$102.00	Sold	$3,177.30	6.51%	3
2026-07-21 15:36:00	$95.85	BUY	510	$48,883.50	2026-07-24 09:33:00	$102.00	Sold	$3,136.50	6.42%	3
2026-07-21 15:35:00	$95.77	BUY	510	$48,842.70	2026-07-24 09:33:00	$102.00	Sold	$3,177.30	6.51%	3
2026-07-21 15:34:00	$95.94	BUY	510	$48,927.80	2026-07-24 09:33:00	$102.00	Sold	$3,092.23	6.32%	3
2026-07-21 15:33:00	$95.77	BUY	510	$48,842.70	2026-07-24 09:33:00	$102.00	Sold	$3,177.30	6.51%	3
2026-07-21 15:32:00	$95.81	BUY	510	$48,860.60	2026-07-24 09:33:00	$102.00	Sold	$3,159.45	6.47%	3
2026-07-21 15:31:00	$95.81	BUY	510	$48,860.60	2026-07-24 09:33:00	$102.00	Sold	$3,159.45	6.47%	3
2026-07-21 15:30:00	$95.80	BUY	510	$48,858.00	2026-07-24 09:33:00	$102.00	Sold	$3,162.00	6.47%	3
2026-07-21 15:29:00	$96.03	BUY	510	$48,972.80	2026-07-24 09:33:00	$102.00	Sold	$3,047.25	6.22%	3
2026-07-21 15:28:00	$95.91	BUY	510	$48,914.10	2026-07-24 09:33:00	$102.00	Sold	$3,105.90	6.35%	3
2026-07-21 15:27:00	$96.01	BUY	510	$48,962.60	2026-07-24 09:33:00	$102.00	Sold	$3,057.45	6.24%	3
2026-07-21 15:26:00	$95.95	BUY	510	$48,934.50	2026-07-24 09:33:00	$102.00	Sold	$3,085.50	6.31%	3
2026-07-21 15:25:00	$95.94	BUY	510	$48,929.40	2026-07-24 09:33:00	$102.00	Sold	$3,090.60	6.32%	3
2026-07-21 15:24:00	$95.89	BUY	510	$48,904.70	2026-07-24 09:33:00	$102.00	Sold	$3,115.28	6.37%	3
2026-07-21 15:23:00	$95.84	BUY	510	$48,878.40	2026-07-24 09:33:00	$102.00	Sold	$3,141.60	6.43%	3
2026-07-21 15:22:00	$95.94	BUY	510	$48,926.90	2026-07-24 09:33:00	$102.00	Sold	$3,093.15	6.32%	3
2026-07-21 15:21:00	$95.95	BUY	510	$48,931.90	2026-07-24 09:33:00	$102.00	Sold	$3,088.05	6.31%	3
2026-07-21 15:20:00	$95.85	BUY	510	$48,883.50	2026-07-24 09:33:00	$102.00	Sold	$3,136.50	6.42%	3
2026-07-21 15:19:00	$95.85	BUY	510	$48,883.50	2026-07-24 09:33:00	$102.00	Sold	$3,136.50	6.42%	3
2026-07-21 15:18:00	$95.82	BUY	510	$48,868.20	2026-07-24 09:33:00	$102.00	Sold	$3,151.80	6.45%	3
2026-07-21 15:17:00	$95.69	BUY	510	$48,801.90	2026-07-24 09:33:00	$102.00	Sold	$3,218.10	6.59%	3
2026-07-21 15:16:00	$95.88	BUY	510	$48,899.70	2026-07-24 09:33:00	$102.00	Sold	$3,120.33	6.38%	3
2026-07-21 15:15:00	$95.86	BUY	510	$48,888.60	2026-07-24 09:33:00	$102.00	Sold	$3,131.40	6.41%	3
2026-07-21 15:14:00	$96.04	BUY	510	$48,980.40	2026-07-24 09:33:00	$102.00	Sold	$3,039.60	6.21%	3
2026-07-21 15:13:00	$96.03	BUY	510	$48,975.30	2026-07-24 09:33:00	$102.00	Sold	$3,044.70	6.22%	3
2026-07-21 15:12:00	$96.02	BUY	510	$48,971.60	2026-07-24 09:33:00	$102.00	Sold	$3,048.37	6.22%	3
2026-07-21 15:11:00	$95.97	BUY	510	$48,944.70	2026-07-24 09:33:00	$102.00	Sold	$3,075.30	6.28%	3
2026-07-21 15:10:00	$96.03	BUY	510	$48,977.10	2026-07-24 09:33:00	$102.00	Sold	$3,042.91	6.21%	3
2026-07-21 15:09:00	$96.04	BUY	510	$48,981.30	2026-07-24 09:33:00	$102.00	Sold	$3,038.73	6.2%	3
2026-07-21 15:08:00	$96.03	BUY	510	$48,972.80	2026-07-24 09:33:00	$102.00	Sold	$3,047.25	6.22%	3
2026-07-21 15:07:00	$96.06	BUY	510	$48,990.60	2026-07-24 09:33:00	$102.00	Sold	$3,029.40	6.18%	3
2026-07-21 15:06:00	$96.07	BUY	510	$48,995.70	2026-07-24 09:33:00	$102.00	Sold	$3,024.30	6.17%	3
2026-07-21 15:05:00	$96.00	BUY	510	$48,960.00	2026-07-24 09:33:00	$102.00	Sold	$3,060.00	6.25%	3
2026-07-21 15:03:00	$95.94	BUY	510	$48,929.40	2026-07-24 09:33:00	$102.00	Sold	$3,090.60	6.32%	3
2026-07-21 15:02:00	$95.99	BUY	510	$48,952.40	2026-07-24 09:33:00	$102.00	Sold	$3,067.65	6.27%	3
2026-07-21 15:01:00	$95.98	BUY	510	$48,947.20	2026-07-24 09:33:00	$102.00	Sold	$3,072.75	6.28%	3
2026-07-21 15:00:00	$95.85	BUY	510	$48,883.50	2026-07-24 09:33:00	$102.00	Sold	$3,136.50	6.42%	3
2026-07-21 14:59:00	$96.07	BUY	510	$48,995.70	2026-07-24 09:33:00	$102.00	Sold	$3,024.30	6.17%	3
2026-07-21 14:58:00	$96.07	BUY	510	$48,995.70	2026-07-24 09:33:00	$102.00	Sold	$3,024.30	6.17%	3
2026-07-21 14:57:00	$96.07	BUY	510	$48,995.70	2026-07-24 09:33:00	$102.00	Sold	$3,024.30	6.17%	3
2026-07-21 14:54:00	$96.04	BUY	510	$48,980.40	2026-07-24 09:33:00	$102.00	Sold	$3,039.60	6.21%	3
2026-07-21 14:53:00	$95.95	BUY	510	$48,934.50	2026-07-24 09:33:00	$102.00	Sold	$3,085.50	6.31%	3
2026-07-21 14:52:00	$95.93	BUY	510	$48,924.30	2026-07-24 09:33:00	$102.00	Sold	$3,095.70	6.33%	3
2026-07-16 13:22:00	$100.84	SELL	510	$51,427.40	-	-		-	-
2026-07-16 13:21:00	$100.88	SELL	510	$51,446.90	-	-		-	-
2026-07-16 13:19:00	$100.88	SELL	510	$51,446.20	-	-		-	-
2026-07-16 13:17:00	$100.90	SELL	510	$51,456.40	-	-		-	-
2026-07-16 13:16:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-07-16 13:15:00	$100.91	SELL	510	$51,462.20	-	-		-	-
2026-07-16 13:14:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-07-16 13:13:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-07-16 13:12:00	$100.94	SELL	510	$51,479.40	-	-		-	-
2026-07-16 13:11:00	$100.96	SELL	510	$51,491.40	-	-		-	-
2026-07-16 13:10:00	$101.10	SELL	510	$51,561.00	-	-		-	-
2026-07-16 13:09:00	$100.98	SELL	510	$51,499.80	-	-		-	-
2026-07-16 13:08:00	$101.00	SELL	510	$51,510.00	-	-		-	-
2026-07-16 13:07:00	$100.98	SELL	510	$51,499.80	-	-		-	-
2026-07-16 13:06:00	$100.97	SELL	510	$51,494.70	-	-		-	-
2026-07-16 13:05:00	$101.04	SELL	510	$51,530.40	-	-		-	-
2026-07-15 11:12:00	$100.80	SELL	520	$52,416.00	-	-		-	-
2026-07-15 11:11:00	$100.80	SELL	520	$52,416.00	-	-		-	-
2026-07-15 11:10:00	$100.80	SELL	520	$52,416.00	-	-		-	-
2026-07-15 11:09:00	$100.99	SELL	520	$52,514.80	-	-		-	-
2026-07-15 11:08:00	$100.94	SELL	520	$52,488.80	-	-		-	-
2026-07-15 11:07:00	$100.89	SELL	520	$52,462.80	-	-		-	-
2026-07-15 11:06:00	$100.93	SELL	520	$52,483.60	-	-		-	-
2026-07-15 11:05:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-07-15 11:04:00	$101.10	SELL	520	$52,572.00	-	-		-	-
2026-07-15 11:03:00	$101.08	SELL	520	$52,562.30	-	-		-	-
2026-07-15 11:02:00	$100.94	SELL	520	$52,489.40	-	-		-	-
2026-07-15 11:01:00	$101.13	SELL	520	$52,587.60	-	-		-	-
2026-07-15 11:00:00	$100.70	SELL	520	$52,361.90	-	-		-	-
2026-07-15 10:59:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-07-15 10:58:00	$100.76	SELL	520	$52,395.20	-	-		-	-
2026-07-15 10:57:00	$100.69	SELL	520	$52,358.80	-	-		-	-
2026-07-15 10:56:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-07-15 10:55:00	$100.51	SELL	520	$52,265.20	-	-		-	-
2026-07-15 10:54:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-07-15 10:53:00	$100.56	SELL	520	$52,291.20	-	-		-	-
2026-07-15 10:52:00	$100.56	SELL	520	$52,291.20	-	-		-	-
2026-07-15 10:51:00	$100.48	SELL	520	$52,249.60	-	-		-	-
2026-07-15 10:50:00	$100.46	SELL	520	$52,239.20	-	-		-	-
2026-07-15 10:49:00	$100.46	SELL	520	$52,239.20	-	-		-	-
2026-07-15 10:48:00	$100.25	SELL	520	$52,130.00	-	-		-	-
2026-07-15 10:36:00	$100.24	SELL	520	$52,124.80	-	-		-	-
2026-07-08 12:03:00	$95.41	BUY	530	$50,569.00	2026-07-15 10:36:00	$100.24	Sold	$2,558.20	5.06%	7
2026-07-08 12:01:00	$95.41	BUY	530	$50,565.50	2026-07-15 10:36:00	$100.24	Sold	$2,561.70	5.07%	7
2026-07-08 11:57:00	$95.42	BUY	530	$50,572.60	2026-07-15 10:36:00	$100.24	Sold	$2,554.60	5.05%	7
2026-07-08 11:55:00	$95.34	BUY	530	$50,529.60	2026-07-15 10:36:00	$100.24	Sold	$2,597.58	5.14%	7
2026-07-08 11:54:00	$95.35	BUY	530	$50,535.50	2026-07-15 10:36:00	$100.24	Sold	$2,591.70	5.13%	7
2026-07-08 11:53:00	$95.26	BUY	530	$50,487.80	2026-07-15 10:36:00	$100.24	Sold	$2,639.40	5.23%	7
2026-07-08 11:52:00	$95.23	BUY	530	$50,470.60	2026-07-15 10:36:00	$100.24	Sold	$2,656.62	5.26%	7
2026-07-08 11:51:00	$95.26	BUY	530	$50,487.20	2026-07-15 10:36:00	$100.24	Sold	$2,640.04	5.23%	7
2026-07-08 11:50:00	$95.24	BUY	530	$50,477.60	2026-07-15 10:36:00	$100.24	Sold	$2,649.58	5.25%	7
2026-07-08 11:49:00	$95.31	BUY	530	$50,511.60	2026-07-15 10:36:00	$100.24	Sold	$2,615.55	5.18%	7
2026-07-08 11:48:00	$95.30	BUY	530	$50,509.00	2026-07-15 10:36:00	$100.24	Sold	$2,618.20	5.18%	7
2026-07-08 11:47:00	$95.24	BUY	530	$50,474.60	2026-07-15 10:36:00	$100.24	Sold	$2,652.65	5.26%	7
2026-07-08 11:46:00	$95.30	BUY	530	$50,506.40	2026-07-15 10:36:00	$100.24	Sold	$2,620.85	5.19%	7
2026-07-08 11:45:00	$95.31	BUY	530	$50,514.30	2026-07-15 10:36:00	$100.24	Sold	$2,612.90	5.17%	7
2026-07-08 11:44:00	$95.41	BUY	530	$50,567.30	2026-07-15 10:36:00	$100.24	Sold	$2,559.90	5.06%	7
2026-07-08 11:39:00	$95.39	BUY	530	$50,556.70	2026-07-15 10:36:00	$100.24	Sold	$2,570.50	5.08%	7
2026-07-08 11:28:00	$95.37	BUY	530	$50,546.10	2026-07-15 10:36:00	$100.24	Sold	$2,581.10	5.11%	7
2026-07-08 11:25:00	$95.35	BUY	530	$50,535.50	2026-07-15 10:36:00	$100.24	Sold	$2,591.70	5.13%	7
2026-07-08 10:51:00	$95.35	BUY	530	$50,532.90	2026-07-15 10:36:00	$100.24	Sold	$2,594.35	5.13%	7
2026-07-08 10:50:00	$95.34	BUY	530	$50,530.20	2026-07-15 10:36:00	$100.24	Sold	$2,597.00	5.14%	7
2026-07-08 10:49:00	$95.32	BUY	530	$50,521.60	2026-07-15 10:36:00	$100.24	Sold	$2,605.59	5.16%	7
2026-07-08 10:48:00	$95.29	BUY	530	$50,503.70	2026-07-15 10:36:00	$100.24	Sold	$2,623.50	5.19%	7
2026-07-08 10:47:00	$95.34	BUY	530	$50,530.20	2026-07-15 10:36:00	$100.24	Sold	$2,597.00	5.14%	7
2026-07-08 10:46:00	$95.34	BUY	530	$50,530.20	2026-07-15 10:36:00	$100.24	Sold	$2,597.00	5.14%	7
2026-07-08 10:45:00	$95.23	BUY	530	$50,471.90	2026-07-15 10:36:00	$100.24	Sold	$2,655.30	5.26%	7
2026-07-08 10:44:00	$95.30	BUY	530	$50,509.00	2026-07-15 10:36:00	$100.24	Sold	$2,618.20	5.18%	7
2026-07-08 10:43:00	$95.37	BUY	530	$50,546.10	2026-07-15 10:36:00	$100.24	Sold	$2,581.10	5.11%	7
2026-07-08 10:37:00	$95.39	BUY	530	$50,559.00	2026-07-15 10:36:00	$100.24	Sold	$2,568.22	5.08%	7
2026-07-08 10:36:00	$95.27	BUY	530	$50,490.40	2026-07-15 10:36:00	$100.24	Sold	$2,636.75	5.22%	7
2026-07-08 10:19:00	$95.18	BUY	530	$50,445.40	2026-07-15 10:36:00	$100.24	Sold	$2,681.80	5.32%	7
2026-07-08 10:18:00	$95.19	BUY	530	$50,448.80	2026-07-15 10:36:00	$100.24	Sold	$2,678.41	5.31%	7
2026-07-08 10:17:00	$95.18	BUY	530	$50,445.40	2026-07-15 10:36:00	$100.24	Sold	$2,681.80	5.32%	7
2026-07-08 10:16:00	$95.18	BUY	530	$50,445.40	2026-07-15 10:36:00	$100.24	Sold	$2,681.80	5.32%	7
2026-07-08 10:15:00	$95.18	BUY	530	$50,445.40	2026-07-15 10:36:00	$100.24	Sold	$2,681.80	5.32%	7
2026-07-08 10:14:00	$95.33	BUY	530	$50,524.90	2026-07-15 10:36:00	$100.24	Sold	$2,602.30	5.15%	7
2026-07-08 09:33:00	$95.21	BUY	530	$50,459.90	2026-07-15 10:36:00	$100.24	Sold	$2,667.33	5.29%	7
2026-07-08 09:32:00	$95.07	BUY	530	$50,387.10	2026-07-15 10:36:00	$100.24	Sold	$2,740.10	5.44%	7
2026-06-30 11:18:00	$100.65	SELL	510	$51,331.50	-	-		-	-
2026-06-30 11:13:00	$100.75	SELL	510	$51,382.50	-	-		-	-
2026-06-30 11:12:00	$100.87	SELL	510	$51,445.60	-	-		-	-
2026-06-30 11:11:00	$100.65	SELL	510	$51,331.50	-	-		-	-
2026-06-30 11:10:00	$100.81	SELL	510	$51,410.60	-	-		-	-
2026-06-30 11:09:00	$100.80	SELL	510	$51,408.00	-	-		-	-
2026-06-30 11:08:00	$100.92	SELL	510	$51,469.20	-	-		-	-
2026-06-30 11:07:00	$100.80	SELL	510	$51,408.00	-	-		-	-
2026-06-30 11:06:00	$100.69	SELL	510	$51,351.90	-	-		-	-
2026-06-30 11:05:00	$100.92	SELL	510	$51,469.20	-	-		-	-
2026-06-30 11:04:00	$100.82	SELL	510	$51,418.20	-	-		-	-
2026-06-30 11:03:00	$100.94	SELL	510	$51,477.30	-	-		-	-
2026-06-30 11:02:00	$100.94	SELL	510	$51,479.10	-	-		-	-
2026-06-30 11:01:00	$100.96	SELL	510	$51,489.60	-	-		-	-
2026-06-30 11:00:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-06-30 10:59:00	$100.73	SELL	510	$51,372.30	-	-		-	-
2026-06-30 10:58:00	$100.74	SELL	510	$51,377.40	-	-		-	-
2026-06-30 10:57:00	$100.85	SELL	510	$51,433.50	-	-		-	-
2026-06-30 10:56:00	$100.77	SELL	510	$51,392.70	-	-		-	-
2026-06-30 10:55:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-06-30 10:54:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-06-30 10:53:00	$100.91	SELL	510	$51,464.10	-	-		-	-
2026-06-30 10:52:00	$100.88	SELL	510	$51,448.80	-	-		-	-
2026-06-30 10:51:00	$100.86	SELL	510	$51,438.60	-	-		-	-
2026-06-30 10:50:00	$100.68	SELL	510	$51,346.80	-	-		-	-
2026-06-30 10:48:00	$100.68	SELL	510	$51,346.80	-	-		-	-
2026-06-30 10:46:00	$100.72	SELL	510	$51,367.20	-	-		-	-
2026-06-30 10:45:00	$100.69	SELL	510	$51,351.90	-	-		-	-
2026-06-30 10:44:00	$100.68	SELL	510	$51,346.80	-	-		-	-
2026-06-25 11:05:00	$100.79	SELL	520	$52,408.20	-	-		-	-
2026-06-25 11:04:00	$100.87	SELL	520	$52,453.30	-	-		-	-
2026-06-25 11:03:00	$100.79	SELL	520	$52,408.30	-	-		-	-
2026-06-25 11:02:00	$100.77	SELL	520	$52,400.40	-	-		-	-
2026-06-25 11:01:00	$100.87	SELL	520	$52,452.40	-	-		-	-
2026-06-25 11:00:00	$101.09	SELL	520	$52,566.10	-	-		-	-
2026-06-25 10:59:00	$100.91	SELL	520	$52,473.20	-	-		-	-
2026-06-25 10:58:00	$101.12	SELL	520	$52,582.40	-	-		-	-
2026-06-25 10:57:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-06-25 10:56:00	$101.27	SELL	520	$52,660.40	-	-		-	-
2026-06-25 10:55:00	$101.22	SELL	520	$52,634.40	-	-		-	-
2026-06-25 10:54:00	$101.18	SELL	520	$52,613.60	-	-		-	-
2026-06-25 10:53:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-06-25 10:52:00	$101.04	SELL	520	$52,540.80	-	-		-	-
2026-06-25 10:51:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-06-25 10:50:00	$101.01	SELL	520	$52,525.20	-	-		-	-
2026-06-25 10:49:00	$100.96	SELL	520	$52,499.20	-	-		-	-
2026-06-25 10:48:00	$101.33	SELL	520	$52,691.60	-	-		-	-
2026-06-25 10:47:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-06-25 10:46:00	$101.15	SELL	520	$52,597.20	-	-		-	-
2026-06-25 10:45:00	$100.94	SELL	520	$52,488.80	-	-		-	-
2026-06-25 10:44:00	$101.16	SELL	520	$52,603.20	-	-		-	-
2026-06-25 10:43:00	$101.20	SELL	520	$52,624.00	-	-		-	-
2026-06-25 10:42:00	$101.28	SELL	520	$52,665.60	-	-		-	-
2026-06-25 10:41:00	$101.11	SELL	520	$52,577.20	-	-		-	-
2026-06-25 10:40:00	$101.33	SELL	520	$52,691.60	-	-		-	-
2026-06-25 10:39:00	$101.34	SELL	520	$52,696.80	-	-		-	-
2026-06-25 10:38:00	$100.94	SELL	520	$52,488.80	-	-		-	-
2026-06-25 10:37:00	$100.94	SELL	520	$52,488.80	-	-		-	-
2026-06-25 10:36:00	$101.10	SELL	520	$52,569.40	-	-		-	-
2026-06-25 10:35:00	$100.95	SELL	520	$52,494.00	-	-		-	-
2026-06-25 10:34:00	$100.95	SELL	520	$52,494.00	-	-		-	-
2026-06-25 10:33:00	$100.63	SELL	520	$52,327.60	-	-		-	-
2026-06-25 10:32:00	$100.63	SELL	520	$52,327.60	-	-		-	-
2026-06-25 10:31:00	$100.49	SELL	520	$52,254.80	-	-		-	-
2026-06-25 10:28:00	$100.65	SELL	520	$52,338.00	-	-		-	-
2026-06-25 10:25:00	$100.60	SELL	520	$52,312.00	-	-		-	-
2026-06-25 10:23:00	$100.51	SELL	520	$52,265.20	-	-		-	-
2026-06-25 10:22:00	$100.58	SELL	520	$52,301.60	-	-		-	-
2026-06-25 10:21:00	$100.86	SELL	520	$52,447.20	-	-		-	-
2026-06-25 10:20:00	$100.93	SELL	520	$52,483.60	-	-		-	-
2026-06-25 10:19:00	$100.56	SELL	520	$52,291.20	-	-		-	-
2026-06-25 10:18:00	$100.85	SELL	520	$52,442.00	-	-		-	-
2026-06-25 10:17:00	$100.50	SELL	520	$52,260.00	-	-		-	-
2026-06-25 10:16:00	$100.64	SELL	520	$52,332.80	-	-		-	-
2026-06-25 10:15:00	$100.70	SELL	520	$52,364.00	-	-		-	-
2026-06-25 10:14:00	$100.92	SELL	520	$52,478.40	-	-		-	-
2026-06-25 10:13:00	$101.02	SELL	520	$52,530.40	-	-		-	-
2026-06-25 10:12:00	$101.02	SELL	520	$52,528.80	-	-		-	-
2026-06-25 10:11:00	$100.92	SELL	520	$52,478.40	-	-		-	-
2026-06-25 10:10:00	$100.95	SELL	520	$52,494.00	-	-		-	-
2026-06-25 10:09:00	$100.51	SELL	520	$52,265.20	-	-		-	-
2026-06-25 10:08:00	$100.30	SELL	520	$52,156.00	-	-		-	-
2026-06-25 10:07:00	$100.42	SELL	520	$52,218.40	-	-		-	-
2026-06-25 10:06:00	$100.51	SELL	520	$52,265.20	-	-		-	-
2026-06-25 10:05:00	$100.33	SELL	520	$52,171.60	-	-		-	-
2026-06-25 10:04:00	$100.01	SELL	520	$52,005.20	-	-		-	-
2026-06-25 10:03:00	$99.71	SELL	520	$51,849.20	-	-		-	-
2026-06-25 10:02:00	$99.50	SELL	520	$51,740.00	-	-		-	-
2026-06-25 10:01:00	$99.28	SELL	520	$51,625.60	-	-		-	-
2026-06-25 10:00:00	$99.32	SELL	520	$51,646.40	-	-		-	-
2026-06-25 09:59:00	$99.38	SELL	520	$51,677.60	-	-		-	-
2026-06-25 09:58:00	$99.32	SELL	520	$51,646.40	-	-		-	-
2026-06-25 09:57:00	$99.29	SELL	520	$51,630.80	-	-		-	-
2026-06-25 09:56:00	$99.02	SELL	520	$51,490.40	-	-		-	-
2026-06-25 09:55:00	$99.09	SELL	520	$51,526.80	-	-		-	-
2026-06-25 09:54:00	$99.24	SELL	520	$51,604.80	-	-		-	-
2026-06-25 09:53:00	$99.23	SELL	520	$51,599.60	-	-		-	-
2026-06-25 09:52:00	$98.99	SELL	520	$51,474.80	-	-		-	-
2026-06-25 09:51:00	$99.01	SELL	520	$51,485.20	-	-		-	-
2026-06-25 09:50:00	$98.85	SELL	520	$51,402.00	-	-		-	-
2026-06-25 09:49:00	$98.70	SELL	520	$51,324.00	-	-		-	-
2026-06-25 09:48:00	$98.63	SELL	520	$51,287.60	-	-		-	-
2026-06-25 09:47:00	$98.63	SELL	520	$51,285.00	-	-		-	-
2026-06-25 09:46:00	$98.59	SELL	520	$51,266.80	-	-		-	-
2026-06-25 09:45:00	$98.88	SELL	520	$51,415.00	-	-		-	-
2026-06-25 09:44:00	$98.75	SELL	520	$51,350.00	-	-		-	-
2026-06-25 09:43:00	$98.72	SELL	520	$51,334.40	-	-		-	-
2026-06-25 09:42:00	$98.70	SELL	520	$51,324.00	-	-		-	-
2026-06-25 09:41:00	$98.51	SELL	520	$51,222.60	-	-		-	-
2026-06-25 09:40:00	$98.50	SELL	520	$51,220.00	-	-		-	-
2026-06-25 09:39:00	$98.38	SELL	520	$51,155.00	-	-		-	-
2026-06-25 09:38:00	$98.51	SELL	520	$51,222.60	-	-		-	-
2026-06-25 09:37:00	$98.69	SELL	520	$51,318.00	-	-		-	-
2026-06-25 09:36:00	$98.49	SELL	520	$51,216.90	-	-		-	-
2026-06-25 09:35:00	$98.55	SELL	520	$51,246.00	-	-		-	-
2026-06-25 09:34:00	$98.55	SELL	520	$51,246.00	-	-		-	-
2026-06-25 09:33:00	$98.44	SELL	520	$51,188.80	-	-		-	-
2026-06-25 09:32:00	$98.25	SELL	520	$51,090.00	-	-		-	-
2026-06-25 09:31:00	$98.15	SELL	520	$51,038.00	-	-		-	-
2026-06-25 09:30:00	$97.62	SELL	520	$50,762.40	-	-		-	-
2026-06-24 13:41:00	$97.07	SELL	530	$51,444.40	-	-		-	-
2026-06-24 13:39:00	$97.09	SELL	530	$51,457.70	-	-		-	-
2026-06-24 13:35:00	$97.05	SELL	530	$51,436.50	-	-		-	-
2026-06-24 13:32:00	$97.05	SELL	530	$51,437.40	-	-		-	-
2026-06-24 13:31:00	$97.08	SELL	530	$51,452.40	-	-		-	-
2026-06-24 13:30:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-06-24 13:29:00	$97.03	SELL	530	$51,425.90	-	-		-	-
2026-06-24 13:27:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-06-24 13:26:00	$97.09	SELL	530	$51,457.70	-	-		-	-
2026-06-24 13:25:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-06-24 13:24:00	$97.20	SELL	530	$51,517.30	-	-		-	-
2026-06-24 13:23:00	$97.24	SELL	530	$51,534.60	-	-		-	-
2026-06-24 13:22:00	$97.28	SELL	530	$51,558.40	-	-		-	-
2026-06-24 13:21:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-06-24 13:20:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-06-24 13:19:00	$97.33	SELL	530	$51,586.20	-	-		-	-
2026-06-24 13:18:00	$97.32	SELL	530	$51,580.40	-	-		-	-
2026-06-24 13:17:00	$97.33	SELL	530	$51,584.80	-	-		-	-
2026-06-24 13:16:00	$97.22	SELL	530	$51,523.90	-	-		-	-
2026-06-24 13:15:00	$97.34	SELL	530	$51,590.20	-	-		-	-
2026-06-24 13:14:00	$97.37	SELL	530	$51,603.40	-	-		-	-
2026-06-24 13:13:00	$97.36	SELL	530	$51,602.50	-	-		-	-
2026-06-24 13:12:00	$97.24	SELL	530	$51,534.70	-	-		-	-
2026-06-24 13:11:00	$97.36	SELL	530	$51,600.80	-	-		-	-
2026-06-24 13:10:00	$97.36	SELL	530	$51,600.20	-	-		-	-
2026-06-24 13:09:00	$97.28	SELL	530	$51,555.80	-	-		-	-
2026-06-24 13:08:00	$97.20	SELL	530	$51,515.80	-	-		-	-
2026-06-24 13:07:00	$97.24	SELL	530	$51,534.60	-	-		-	-
2026-06-24 13:06:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-06-24 13:05:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-06-24 13:04:00	$97.18	SELL	530	$51,504.90	-	-		-	-
2026-06-24 13:03:00	$97.18	SELL	530	$51,505.70	-	-		-	-
2026-06-24 13:02:00	$97.11	SELL	530	$51,470.30	-	-		-	-
2026-06-24 13:01:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-06-24 13:00:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-06-24 12:59:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-06-24 12:58:00	$97.25	SELL	530	$51,540.60	-	-		-	-
2026-06-24 12:57:00	$97.19	SELL	530	$51,508.10	-	-		-	-
2026-06-24 12:56:00	$97.18	SELL	530	$51,505.40	-	-		-	-
2026-06-24 12:55:00	$97.23	SELL	530	$51,531.40	-	-		-	-
2026-06-24 12:54:00	$97.17	SELL	530	$51,500.10	-	-		-	-
2026-06-24 12:53:00	$97.31	SELL	530	$51,574.30	-	-		-	-
2026-06-24 12:52:00	$97.22	SELL	530	$51,527.10	-	-		-	-
2026-06-24 12:51:00	$97.26	SELL	530	$51,546.50	-	-		-	-
2026-06-24 12:50:00	$97.32	SELL	530	$51,579.10	-	-		-	-
2026-06-24 12:49:00	$97.36	SELL	530	$51,598.10	-	-		-	-
2026-06-24 12:48:00	$97.30	SELL	530	$51,568.50	-	-		-	-
2026-06-24 12:47:00	$97.25	SELL	530	$51,542.50	-	-		-	-
2026-06-24 12:46:00	$97.16	SELL	530	$51,492.10	-	-		-	-
2026-06-24 12:45:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-06-24 12:44:00	$97.21	SELL	530	$51,521.30	-	-		-	-
2026-06-24 12:43:00	$97.15	SELL	530	$51,491.60	-	-		-	-
2026-06-24 12:42:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-06-24 12:41:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-06-24 12:40:00	$97.12	SELL	530	$51,473.60	-	-		-	-
2026-06-24 12:39:00	$97.11	SELL	530	$51,466.90	-	-		-	-
2026-06-24 12:38:00	$97.15	SELL	530	$51,489.20	-	-		-	-
2026-06-24 12:37:00	$97.16	SELL	530	$51,494.80	-	-		-	-
2026-06-24 12:36:00	$97.21	SELL	530	$51,518.60	-	-		-	-
2026-06-24 12:35:00	$97.22	SELL	530	$51,526.60	-	-		-	-
2026-06-24 12:34:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-06-24 12:33:00	$97.17	SELL	530	$51,500.10	-	-		-	-
2026-06-24 12:32:00	$97.17	SELL	530	$51,500.10	-	-		-	-
2026-06-24 12:31:00	$97.20	SELL	530	$51,513.40	-	-		-	-
2026-06-24 12:30:00	$97.19	SELL	530	$51,510.70	-	-		-	-
2026-06-24 12:29:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-06-24 12:28:00	$97.18	SELL	530	$51,502.80	-	-		-	-
2026-06-24 12:27:00	$97.18	SELL	530	$51,502.80	-	-		-	-
2026-06-24 12:26:00	$97.21	SELL	530	$51,522.80	-	-		-	-
2026-06-24 12:25:00	$97.19	SELL	530	$51,508.10	-	-		-	-
2026-06-24 12:24:00	$97.18	SELL	530	$51,505.50	-	-		-	-
2026-06-24 12:23:00	$97.15	SELL	530	$51,489.50	-	-		-	-
2026-06-24 12:22:00	$97.09	SELL	530	$51,457.70	-	-		-	-
2026-06-24 12:21:00	$97.06	SELL	530	$51,443.70	-	-		-	-
2026-06-24 12:20:00	$97.06	SELL	530	$51,441.80	-	-		-	-
2026-06-24 12:19:00	$97.07	SELL	530	$51,446.90	-	-		-	-
2026-06-24 12:18:00	$96.95	SELL	530	$51,380.90	-	-		-	-
2026-06-24 12:17:00	$97.08	SELL	530	$51,453.60	-	-		-	-
2026-06-24 12:16:00	$97.05	SELL	530	$51,438.70	-	-		-	-
2026-06-24 12:15:00	$97.06	SELL	530	$51,441.80	-	-		-	-
2026-06-24 12:14:00	$97.02	SELL	530	$51,420.20	-	-		-	-
2026-06-24 12:03:00	$96.87	SELL	530	$51,341.10	-	-		-	-
2026-06-24 12:02:00	$96.94	SELL	530	$51,378.20	-	-		-	-
2026-06-24 12:01:00	$96.87	SELL	530	$51,341.10	-	-		-	-
2026-06-24 12:00:00	$96.96	SELL	530	$51,386.30	-	-		-	-
2026-06-24 11:59:00	$96.95	SELL	530	$51,383.50	-	-		-	-
2026-06-24 11:51:00	$96.86	SELL	530	$51,337.10	-	-		-	-
2026-06-24 11:49:00	$96.97	SELL	530	$51,394.10	-	-		-	-
2026-06-24 11:48:00	$96.89	SELL	530	$51,351.70	-	-		-	-
2026-06-24 11:47:00	$96.94	SELL	530	$51,377.70	-	-		-	-
2026-06-24 11:46:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-06-24 11:45:00	$97.01	SELL	530	$51,416.70	-	-		-	-
2026-06-24 11:44:00	$96.98	SELL	530	$51,399.30	-	-		-	-
2026-06-24 11:43:00	$97.01	SELL	530	$51,415.30	-	-		-	-
2026-06-24 11:42:00	$97.00	SELL	530	$51,407.40	-	-		-	-
2026-06-24 11:41:00	$96.97	SELL	530	$51,392.70	-	-		-	-
2026-06-24 11:40:00	$97.01	SELL	530	$51,412.60	-	-		-	-
2026-06-24 11:39:00	$96.99	SELL	530	$51,404.70	-	-		-	-
2026-06-24 11:38:00	$97.00	SELL	530	$51,407.40	-	-		-	-
2026-06-24 11:37:00	$97.00	SELL	530	$51,407.40	-	-		-	-
2026-06-24 11:36:00	$97.00	SELL	530	$51,409.40	-	-		-	-
2026-06-24 11:35:00	$97.00	SELL	530	$51,410.00	-	-		-	-
2026-06-24 11:34:00	$96.97	SELL	530	$51,394.10	-	-		-	-
2026-06-24 11:33:00	$96.96	SELL	530	$51,388.80	-	-		-	-
2026-06-24 11:32:00	$96.96	SELL	530	$51,388.80	-	-		-	-
2026-06-24 11:31:00	$97.00	SELL	530	$51,410.00	-	-		-	-
2026-06-24 11:30:00	$97.04	SELL	530	$51,431.20	-	-		-	-
2026-06-24 11:29:00	$97.06	SELL	530	$51,441.80	-	-		-	-
2026-06-24 11:28:00	$97.10	SELL	530	$51,463.00	-	-		-	-
2026-06-24 11:27:00	$97.12	SELL	530	$51,473.60	-	-		-	-
2026-06-24 11:26:00	$96.96	SELL	530	$51,388.80	-	-		-	-
2026-06-24 11:25:00	$96.87	SELL	530	$51,341.10	-	-		-	-
2026-06-24 11:24:00	$97.00	SELL	530	$51,410.00	-	-		-	-
2026-06-24 11:23:00	$96.98	SELL	530	$51,399.40	-	-		-	-
2026-06-24 11:22:00	$97.08	SELL	530	$51,452.40	-	-		-	-
2026-06-24 11:21:00	$97.09	SELL	530	$51,457.70	-	-		-	-
2026-06-24 11:20:00	$97.13	SELL	530	$51,478.90	-	-		-	-
2026-06-24 11:19:00	$97.24	SELL	530	$51,537.20	-	-		-	-
2026-06-24 11:18:00	$97.20	SELL	530	$51,516.00	-	-		-	-
2026-06-24 11:17:00	$97.07	SELL	530	$51,447.10	-	-		-	-
2026-06-24 11:16:00	$97.00	SELL	530	$51,410.00	-	-		-	-
2026-06-24 11:15:00	$97.11	SELL	530	$51,468.30	-	-		-	-
2026-06-24 11:14:00	$97.05	SELL	530	$51,436.50	-	-		-	-
2026-06-24 11:13:00	$96.92	SELL	530	$51,367.60	-	-		-	-
2026-06-24 11:12:00	$96.76	SELL	530	$51,282.80	-	-		-	-
2026-06-24 11:11:00	$96.86	SELL	530	$51,335.80	-	-		-	-
2026-06-24 11:10:00	$96.85	SELL	530	$51,330.50	-	-		-	-
2026-06-24 11:09:00	$96.79	SELL	530	$51,298.70	-	-		-	-
2026-06-24 11:08:00	$96.88	SELL	530	$51,346.40	-	-		-	-
2026-06-24 11:07:00	$96.87	SELL	530	$51,341.10	-	-		-	-
2026-06-24 11:06:00	$96.80	SELL	530	$51,304.00	-	-		-	-
2026-06-24 11:05:00	$96.78	SELL	530	$51,293.40	-	-		-	-
2026-06-24 11:04:00	$96.75	SELL	530	$51,277.50	-	-		-	-
2026-06-24 10:30:00	$96.62	SELL	530	$51,208.60	-	-		-	-
2026-06-24 10:25:00	$96.69	SELL	530	$51,245.70	-	-		-	-
2026-06-24 10:24:00	$96.60	SELL	530	$51,198.00	-	-		-	-
2026-06-24 10:23:00	$96.70	SELL	530	$51,251.00	-	-		-	-
2026-06-24 09:57:00	$96.69	SELL	530	$51,245.70	-	-		-	-
2026-06-24 09:56:00	$96.61	SELL	530	$51,203.30	-	-		-	-
2026-06-24 09:55:00	$96.67	SELL	530	$51,235.10	-	-		-	-
2026-06-24 09:54:00	$96.67	SELL	530	$51,235.10	-	-		-	-
2026-06-24 09:53:00	$96.92	SELL	530	$51,367.60	-	-		-	-
2026-06-24 09:52:00	$96.98	SELL	530	$51,399.40	-	-		-	-
2026-06-24 09:51:00	$96.64	SELL	530	$51,219.20	-	-		-	-
2026-06-24 09:50:00	$96.71	SELL	530	$51,256.30	-	-		-	-
2026-06-24 09:49:00	$96.46	SELL	530	$51,123.80	-	-		-	-
2026-06-24 09:44:00	$96.17	SELL	530	$50,970.10	-	-		-	-
2026-06-24 09:42:00	$96.16	SELL	530	$50,964.80	-	-		-	-
2026-06-24 09:37:00	$96.19	SELL	530	$50,980.70	-	-		-	-
2026-06-24 09:36:00	$96.23	SELL	530	$50,999.20	-	-		-	-
2026-06-24 09:35:00	$96.00	SELL	530	$50,880.00	-	-		-	-
2026-06-24 09:34:00	$96.10	SELL	530	$50,933.00	-	-		-	-
2026-06-24 09:33:00	$96.00	SELL	530	$50,880.00	-	-		-	-
2026-06-24 09:32:00	$96.00	SELL	530	$50,880.00	-	-		-	-
2026-06-24 09:31:00	$95.17	SELL	530	$50,440.10	-	-		-	-
2026-06-24 09:30:00	$95.36	SELL	530	$50,540.80	-	-		-	-
2026-06-23 11:16:00	$94.75	SELL	550	$52,112.50	-	-		-	-
2026-06-23 11:15:00	$94.74	SELL	550	$52,107.00	-	-		-	-
2026-06-23 11:14:00	$94.74	SELL	550	$52,107.00	-	-		-	-
2026-06-23 11:11:00	$94.50	SELL	550	$51,975.00	-	-		-	-
2026-06-23 11:10:00	$94.51	SELL	550	$51,980.50	-	-		-	-
2026-06-23 11:08:00	$94.48	SELL	550	$51,966.50	-	-		-	-
2026-06-23 11:06:00	$94.51	SELL	550	$51,980.50	-	-		-	-
2026-06-23 11:05:00	$94.49	SELL	550	$51,969.50	-	-		-	-
2026-06-23 11:04:00	$94.49	SELL	550	$51,966.80	-	-		-	-
2026-06-23 11:02:00	$94.49	SELL	550	$51,966.80	-	-		-	-
2026-06-23 11:01:00	$94.49	SELL	550	$51,966.80	-	-		-	-
2026-06-23 11:00:00	$94.49	SELL	550	$51,969.50	-	-		-	-
2026-06-18 11:13:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-06-18 11:00:00	$94.55	SELL	540	$51,057.00	-	-		-	-
2026-06-18 10:59:00	$94.48	SELL	540	$51,019.20	-	-		-	-
2026-06-18 10:58:00	$94.52	SELL	540	$51,038.90	-	-		-	-
2026-06-18 10:57:00	$94.48	SELL	540	$51,019.20	-	-		-	-
2026-06-18 10:56:00	$94.50	SELL	540	$51,032.60	-	-		-	-
2026-06-18 10:55:00	$94.61	SELL	540	$51,089.40	-	-		-	-
2026-06-18 10:54:00	$94.56	SELL	540	$51,062.40	-	-		-	-
2026-06-18 10:53:00	$94.56	SELL	540	$51,062.40	-	-		-	-
2026-06-18 10:52:00	$94.52	SELL	540	$51,040.80	-	-		-	-
2026-06-18 10:51:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-06-18 10:50:00	$94.51	SELL	540	$51,035.40	-	-		-	-
2026-06-18 10:49:00	$94.39	SELL	540	$50,970.60	-	-		-	-
2026-06-18 10:48:00	$94.52	SELL	540	$51,040.80	-	-		-	-
2026-06-18 10:47:00	$94.43	SELL	540	$50,992.20	-	-		-	-
2026-06-18 10:46:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-06-18 10:45:00	$94.31	SELL	540	$50,924.70	-	-		-	-
2026-06-18 10:43:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-06-18 10:42:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-06-18 10:40:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-06-18 10:39:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-06-18 10:38:00	$94.30	SELL	540	$50,922.00	-	-		-	-
2026-06-18 10:37:00	$94.30	SELL	540	$50,923.60	-	-		-	-
2026-06-18 10:36:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-06-18 10:35:00	$94.49	SELL	540	$51,024.60	-	-		-	-
2026-06-18 10:34:00	$94.29	SELL	540	$50,916.60	-	-		-	-
2026-06-18 10:26:00	$94.26	SELL	540	$50,900.40	-	-		-	-
2026-06-18 10:24:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-06-18 10:22:00	$94.42	SELL	540	$50,986.80	-	-		-	-
2026-06-18 10:21:00	$94.28	SELL	540	$50,911.20	-	-		-	-
2026-06-18 10:11:00	$94.37	SELL	540	$50,959.80	-	-		-	-
2026-06-18 10:10:00	$94.28	SELL	540	$50,913.70	-	-		-	-
2026-06-18 10:08:00	$94.24	SELL	540	$50,891.50	-	-		-	-
2026-06-18 09:36:00	$94.31	SELL	540	$50,927.40	-	-		-	-
2026-06-16 09:44:00	$94.17	SELL	540	$50,849.10	-	-		-	-
2026-06-16 09:43:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-06-16 09:42:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-06-16 09:40:00	$94.10	SELL	540	$50,814.00	-	-		-	-
2026-06-16 09:39:00	$94.58	SELL	540	$51,070.50	-	-		-	-
2026-06-16 09:38:00	$94.15	SELL	540	$50,841.00	-	-		-	-
2026-06-16 09:37:00	$94.57	SELL	540	$51,067.80	-	-		-	-
2026-06-16 09:36:00	$94.50	SELL	540	$51,030.00	-	-		-	-
2026-06-16 09:35:00	$94.07	SELL	540	$50,796.90	-	-		-	-
2026-06-16 09:34:00	$94.17	SELL	540	$50,849.10	-	-		-	-
2026-06-16 09:33:00	$94.17	SELL	540	$50,849.10	-	-		-	-
2026-06-16 09:32:00	$94.17	SELL	540	$50,851.80	-	-		-	-
2026-06-16 09:31:00	$93.66	SELL	540	$50,576.40	-	-		-	-
2026-06-16 09:30:00	$93.55	SELL	540	$50,517.00	-	-		-	-
2026-06-15 09:46:00	$94.36	SELL	530	$50,010.80	-	-		-	-
2026-06-15 09:42:00	$94.33	SELL	530	$49,994.90	-	-		-	-
2026-06-15 09:40:00	$94.44	SELL	530	$50,053.20	-	-		-	-
2026-06-15 09:39:00	$94.43	SELL	530	$50,047.90	-	-		-	-
2026-06-15 09:38:00	$94.68	SELL	530	$50,180.40	-	-		-	-
2026-06-15 09:37:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-06-15 09:36:00	$95.05	SELL	530	$50,376.50	-	-		-	-
2026-06-15 09:35:00	$94.98	SELL	530	$50,339.40	-	-		-	-
2026-06-15 09:34:00	$94.51	SELL	530	$50,090.30	-	-		-	-
2026-06-15 09:33:00	$94.74	SELL	530	$50,212.20	-	-		-	-
2026-06-15 09:32:00	$95.00	SELL	530	$50,350.00	-	-		-	-
2026-06-15 09:31:00	$94.51	SELL	530	$50,090.30	-	-		-	-
2026-06-15 09:30:00	$94.56	SELL	530	$50,116.80	-	-		-	-
2026-06-12 15:59:00	$91.74	SELL	560	$51,374.40	-	-		-	-
2026-06-12 15:58:00	$91.82	SELL	560	$51,416.40	-	-		-	-
2026-06-12 15:57:00	$91.82	SELL	560	$51,416.40	-	-		-	-
2026-06-12 15:56:00	$91.86	SELL	560	$51,441.60	-	-		-	-
2026-06-12 15:55:00	$91.76	SELL	560	$51,385.60	-	-		-	-
2026-06-12 15:54:00	$91.47	SELL	560	$51,223.20	-	-		-	-
2026-06-12 15:53:00	$91.65	SELL	560	$51,321.20	-	-		-	-
2026-06-12 15:52:00	$91.50	SELL	560	$51,241.50	-	-		-	-
2026-06-12 15:51:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-06-12 15:50:00	$91.50	SELL	560	$51,240.00	-	-		-	-
2026-06-12 15:49:00	$91.42	SELL	560	$51,195.70	-	-		-	-
2026-06-12 15:48:00	$91.29	SELL	560	$51,123.60	-	-		-	-
2026-06-12 15:47:00	$91.28	SELL	560	$51,118.00	-	-		-	-
2026-06-12 15:46:00	$91.26	SELL	560	$51,102.80	-	-		-	-
2026-06-12 15:45:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-06-12 15:44:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-06-12 15:43:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-06-12 15:42:00	$91.27	SELL	560	$51,108.40	-	-		-	-
2026-06-12 15:41:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-06-12 15:40:00	$91.41	SELL	560	$51,186.90	-	-		-	-
2026-06-12 15:39:00	$91.42	SELL	560	$51,192.40	-	-		-	-
2026-06-12 15:38:00	$91.42	SELL	560	$51,192.40	-	-		-	-
2026-06-12 15:37:00	$91.33	SELL	560	$51,144.10	-	-		-	-
2026-06-12 15:36:00	$91.40	SELL	560	$51,184.00	-	-		-	-
2026-06-12 15:35:00	$91.34	SELL	560	$51,147.60	-	-		-	-
2026-06-12 15:34:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-06-12 15:33:00	$91.29	SELL	560	$51,124.90	-	-		-	-
2026-06-12 15:32:00	$91.22	SELL	560	$51,080.40	-	-		-	-
2026-06-12 15:31:00	$91.30	SELL	560	$51,127.80	-	-		-	-
2026-06-12 15:30:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-06-12 15:29:00	$91.33	SELL	560	$51,144.80	-	-		-	-
2026-06-12 15:28:00	$91.32	SELL	560	$51,141.30	-	-		-	-
2026-06-12 15:27:00	$91.28	SELL	560	$51,119.10	-	-		-	-
2026-06-12 15:26:00	$91.30	SELL	560	$51,125.40	-	-		-	-
2026-06-12 15:25:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-06-12 15:24:00	$91.29	SELL	560	$51,125.00	-	-		-	-
2026-06-12 15:23:00	$91.30	SELL	560	$51,125.90	-	-		-	-
2026-06-12 15:22:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-06-12 15:21:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-06-12 15:20:00	$91.30	SELL	560	$51,128.80	-	-		-	-
2026-06-12 15:19:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-06-12 15:18:00	$91.30	SELL	560	$51,126.80	-	-		-	-
2026-06-12 15:17:00	$91.30	SELL	560	$51,125.20	-	-		-	-
2026-06-12 15:16:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-06-12 15:15:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-06-12 15:14:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-06-12 15:13:00	$91.29	SELL	560	$51,123.20	-	-		-	-
2026-06-12 15:12:00	$91.27	SELL	560	$51,111.60	-	-		-	-
2026-06-12 15:11:00	$91.26	SELL	560	$51,104.80	-	-		-	-
2026-06-12 15:10:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-06-12 15:09:00	$91.30	SELL	560	$51,130.60	-	-		-	-
2026-06-12 15:08:00	$91.29	SELL	560	$51,120.20	-	-		-	-
2026-06-12 15:07:00	$91.32	SELL	560	$51,139.10	-	-		-	-
2026-06-12 15:06:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-06-12 15:05:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 15:04:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-06-12 15:03:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-06-12 15:02:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-06-12 15:01:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-06-12 15:00:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-06-12 14:59:00	$91.22	SELL	560	$51,080.40	-	-		-	-
2026-06-12 14:58:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-06-12 14:57:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 14:56:00	$91.29	SELL	560	$51,121.40	-	-		-	-
2026-06-12 14:55:00	$91.34	SELL	560	$51,150.40	-	-		-	-
2026-06-12 14:54:00	$91.32	SELL	560	$51,136.40	-	-		-	-
2026-06-12 14:53:00	$91.35	SELL	560	$51,153.20	-	-		-	-
2026-06-12 14:52:00	$91.26	SELL	560	$51,102.80	-	-		-	-
2026-06-12 14:51:00	$91.24	SELL	560	$51,095.00	-	-		-	-
2026-06-12 14:50:00	$91.27	SELL	560	$51,108.40	-	-		-	-
2026-06-12 14:49:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-06-12 14:48:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-06-12 14:47:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-06-12 14:46:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-06-12 14:45:00	$91.26	SELL	560	$51,103.10	-	-		-	-
2026-06-12 14:44:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 14:43:00	$91.19	SELL	560	$51,063.60	-	-		-	-
2026-06-12 14:42:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-06-12 14:41:00	$91.20	SELL	560	$51,072.00	-	-		-	-
2026-06-12 14:40:00	$91.20	SELL	560	$51,069.20	-	-		-	-
2026-06-12 14:39:00	$91.19	SELL	560	$51,063.60	-	-		-	-
2026-06-12 14:38:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-06-12 14:37:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-06-12 14:36:00	$91.14	SELL	560	$51,037.30	-	-		-	-
2026-06-12 14:35:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-06-12 14:34:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-06-12 14:33:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-06-12 14:32:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-06-12 14:31:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-06-12 14:30:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-06-12 14:29:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-06-12 14:28:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-06-12 14:27:00	$91.05	SELL	560	$50,990.30	-	-		-	-
2026-06-12 14:26:00	$91.01	SELL	560	$50,965.60	-	-		-	-
2026-06-12 14:25:00	$91.04	SELL	560	$50,981.40	-	-		-	-
2026-06-12 14:24:00	$91.07	SELL	560	$50,998.70	-	-		-	-
2026-06-12 14:23:00	$91.14	SELL	560	$51,038.70	-	-		-	-
2026-06-12 14:22:00	$91.14	SELL	560	$51,035.60	-	-		-	-
2026-06-12 14:21:00	$91.11	SELL	560	$51,021.30	-	-		-	-
2026-06-12 14:20:00	$91.10	SELL	560	$51,016.90	-	-		-	-
2026-06-12 14:19:00	$91.17	SELL	560	$51,053.70	-	-		-	-
2026-06-12 14:18:00	$91.19	SELL	560	$51,065.50	-	-		-	-
2026-06-12 14:17:00	$91.22	SELL	560	$51,080.40	-	-		-	-
2026-06-12 14:16:00	$91.16	SELL	560	$51,049.80	-	-		-	-
2026-06-12 14:15:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-06-12 14:14:00	$91.22	SELL	560	$51,080.40	-	-		-	-
2026-06-12 14:13:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-06-12 14:12:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-06-12 14:11:00	$91.18	SELL	560	$51,058.10	-	-		-	-
2026-06-12 14:10:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-06-12 14:09:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-06-12 14:08:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-06-12 14:07:00	$91.23	SELL	560	$51,088.80	-	-		-	-
2026-06-12 14:06:00	$91.33	SELL	560	$51,144.70	-	-		-	-
2026-06-12 14:05:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-06-12 14:04:00	$91.31	SELL	560	$51,133.80	-	-		-	-
2026-06-12 14:03:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-06-12 14:02:00	$91.31	SELL	560	$51,132.30	-	-		-	-
2026-06-12 14:01:00	$91.23	SELL	560	$51,086.00	-	-		-	-
2026-06-12 14:00:00	$91.32	SELL	560	$51,136.90	-	-		-	-
2026-06-12 13:59:00	$91.32	SELL	560	$51,141.60	-	-		-	-
2026-06-12 13:58:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-06-12 13:57:00	$91.22	SELL	560	$51,080.40	-	-		-	-
2026-06-12 13:56:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-06-12 13:55:00	$91.20	SELL	560	$51,069.20	-	-		-	-
2026-06-12 13:54:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-06-12 13:53:00	$91.41	SELL	560	$51,187.90	-	-		-	-
2026-06-12 13:52:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-06-12 13:51:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-06-12 13:50:00	$91.41	SELL	560	$51,189.50	-	-		-	-
2026-06-12 13:49:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-06-12 13:48:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-06-12 13:47:00	$91.44	SELL	560	$51,203.60	-	-		-	-
2026-06-12 13:46:00	$91.44	SELL	560	$51,203.60	-	-		-	-
2026-06-12 13:45:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-06-12 13:44:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-06-12 13:43:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-06-12 13:42:00	$91.32	SELL	560	$51,136.50	-	-		-	-
2026-06-12 13:41:00	$91.27	SELL	560	$51,108.40	-	-		-	-
2026-06-12 13:40:00	$91.30	SELL	560	$51,127.40	-	-		-	-
2026-06-12 13:39:00	$91.27	SELL	560	$51,108.40	-	-		-	-
2026-06-12 13:38:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-06-12 13:37:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-06-12 13:36:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 13:35:00	$91.26	SELL	560	$51,106.10	-	-		-	-
2026-06-12 13:34:00	$91.25	SELL	560	$51,097.20	-	-		-	-
2026-06-12 13:33:00	$91.25	SELL	560	$51,097.20	-	-		-	-
2026-06-12 13:32:00	$91.25	SELL	560	$51,097.20	-	-		-	-
2026-06-12 13:31:00	$91.21	SELL	560	$51,074.80	-	-		-	-
2026-06-12 13:30:00	$91.36	SELL	560	$51,161.60	-	-		-	-
2026-06-12 13:29:00	$91.20	SELL	560	$51,069.20	-	-		-	-
2026-06-12 13:28:00	$91.20	SELL	560	$51,069.20	-	-		-	-
2026-06-12 13:27:00	$91.25	SELL	560	$51,097.90	-	-		-	-
2026-06-12 13:26:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 13:25:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-06-12 13:24:00	$91.30	SELL	560	$51,127.90	-	-		-	-
2026-06-12 13:23:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-06-12 13:22:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-06-12 13:21:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-06-12 13:20:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-06-12 13:19:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-06-12 13:18:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-06-12 13:17:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-06-12 13:16:00	$91.39	SELL	560	$51,175.60	-	-		-	-
2026-06-12 13:15:00	$91.29	SELL	560	$51,120.70	-	-		-	-
2026-06-12 13:14:00	$91.32	SELL	560	$51,139.20	-	-		-	-
2026-06-12 13:13:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-06-12 13:12:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-06-12 13:11:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-06-12 13:10:00	$91.28	SELL	560	$51,117.10	-	-		-	-
2026-06-12 13:09:00	$91.28	SELL	560	$51,117.10	-	-		-	-
2026-06-12 13:08:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-06-12 13:07:00	$91.29	SELL	560	$51,123.70	-	-		-	-
2026-06-12 13:06:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-06-12 13:05:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-06-12 13:04:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 13:03:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-06-12 13:02:00	$91.23	SELL	560	$51,087.10	-	-		-	-
2026-06-12 13:01:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-06-12 13:00:00	$91.22	SELL	560	$51,081.70	-	-		-	-
2026-06-12 12:59:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-06-12 12:58:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-06-12 12:57:00	$91.11	SELL	560	$51,018.80	-	-		-	-
2026-06-12 12:56:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-06-12 12:55:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-06-12 12:54:00	$91.28	SELL	560	$51,114.00	-	-		-	-
2026-06-12 12:53:00	$91.33	SELL	560	$51,143.50	-	-		-	-
2026-06-12 12:52:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-06-12 12:51:00	$91.33	SELL	560	$51,145.80	-	-		-	-
2026-06-12 12:50:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-06-12 12:49:00	$91.39	SELL	560	$51,178.40	-	-		-	-
2026-06-12 12:48:00	$91.24	SELL	560	$51,097.10	-	-		-	-
2026-06-12 12:47:00	$91.36	SELL	560	$51,158.80	-	-		-	-
2026-06-12 12:46:00	$91.21	SELL	560	$51,074.80	-	-		-	-
2026-06-12 12:45:00	$91.04	SELL	560	$50,982.50	-	-		-	-
2026-06-12 12:44:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-06-12 12:43:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-06-12 12:42:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-06-12 12:41:00	$91.39	SELL	560	$51,175.60	-	-		-	-
2026-06-12 12:40:00	$91.25	SELL	560	$51,100.00	-	-		-	-
2026-06-12 12:39:00	$91.21	SELL	560	$51,080.10	-	-		-	-
2026-06-12 12:38:00	$91.03	SELL	560	$50,976.80	-	-		-	-
2026-06-12 12:37:00	$91.24	SELL	560	$51,091.60	-	-		-	-
2026-06-12 12:36:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-06-12 12:35:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-06-12 12:34:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-06-12 12:33:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-06-12 12:32:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-06-12 12:31:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-06-12 12:30:00	$91.22	SELL	560	$51,083.20	-	-		-	-
2026-06-12 12:29:00	$91.43	SELL	560	$51,200.10	-	-		-	-
2026-06-12 12:28:00	$91.25	SELL	560	$51,099.60	-	-		-	-
2026-06-12 12:27:00	$91.16	SELL	560	$51,046.80	-	-		-	-
2026-06-12 12:26:00	$91.33	SELL	560	$51,142.00	-	-		-	-
2026-06-12 12:25:00	$91.29	SELL	560	$51,124.30	-	-		-	-
2026-06-12 12:24:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 12:23:00	$91.26	SELL	560	$51,105.60	-	-		-	-
2026-06-12 12:22:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-06-12 12:21:00	$91.11	SELL	560	$51,023.80	-	-		-	-
2026-06-12 12:20:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-06-12 12:19:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-06-12 12:18:00	$91.08	SELL	560	$51,007.00	-	-		-	-
2026-06-12 12:17:00	$91.42	SELL	560	$51,195.20	-	-		-	-
2026-06-12 12:16:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 12:15:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-06-12 12:14:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-06-12 12:13:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-06-12 12:11:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-06-12 12:08:00	$90.92	SELL	560	$50,912.40	-	-		-	-
2026-06-12 12:00:00	$90.86	SELL	560	$50,881.60	-	-		-	-
2026-06-12 11:59:00	$90.89	SELL	560	$50,899.80	-	-		-	-
2026-06-12 11:58:00	$90.80	SELL	560	$50,848.00	-	-		-	-
2026-06-12 11:57:00	$90.83	SELL	560	$50,864.80	-	-		-	-
2026-06-12 11:56:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-06-12 11:55:00	$90.85	SELL	560	$50,876.00	-	-		-	-
2026-06-12 11:54:00	$90.90	SELL	560	$50,904.00	-	-		-	-
2026-06-12 11:53:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-06-12 11:52:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-06-12 11:51:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-06-12 11:50:00	$91.06	SELL	560	$50,993.60	-	-		-	-
2026-06-12 11:49:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-06-12 11:48:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-06-12 11:47:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-06-12 11:46:00	$91.11	SELL	560	$51,021.60	-	-		-	-
2026-06-12 11:45:00	$90.98	SELL	560	$50,950.50	-	-		-	-
2026-06-12 11:44:00	$91.09	SELL	560	$51,010.40	-	-		-	-
2026-06-12 11:43:00	$91.06	SELL	560	$50,990.80	-	-		-	-
2026-06-12 11:42:00	$90.96	SELL	560	$50,937.60	-	-		-	-
2026-06-12 11:41:00	$91.05	SELL	560	$50,988.00	-	-		-	-
2026-06-12 11:40:00	$91.16	SELL	560	$51,047.50	-	-		-	-
2026-06-12 11:39:00	$91.02	SELL	560	$50,971.20	-	-		-	-
2026-06-12 11:38:00	$91.04	SELL	560	$50,982.40	-	-		-	-
2026-06-12 11:37:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-06-12 11:36:00	$91.16	SELL	560	$51,046.80	-	-		-	-
2026-06-12 11:35:00	$91.19	SELL	560	$51,066.40	-	-		-	-
2026-06-12 11:34:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-06-12 11:33:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-06-12 11:32:00	$90.97	SELL	560	$50,943.20	-	-		-	-
2026-06-12 11:31:00	$91.10	SELL	560	$51,016.00	-	-		-	-
2026-06-12 11:30:00	$91.16	SELL	560	$51,047.80	-	-		-	-
2026-06-12 11:29:00	$91.14	SELL	560	$51,035.60	-	-		-	-
2026-06-12 11:28:00	$91.13	SELL	560	$51,030.00	-	-		-	-
2026-06-12 11:27:00	$91.08	SELL	560	$51,004.80	-	-		-	-
2026-06-12 11:26:00	$91.26	SELL	560	$51,104.90	-	-		-	-
2026-06-12 11:25:00	$91.12	SELL	560	$51,027.20	-	-		-	-
2026-06-12 11:24:00	$91.27	SELL	560	$51,111.20	-	-		-	-
2026-06-12 11:23:00	$91.18	SELL	560	$51,060.80	-	-		-	-
2026-06-12 11:22:00	$91.24	SELL	560	$51,094.40	-	-		-	-
2026-06-12 11:21:00	$91.30	SELL	560	$51,128.10	-	-		-	-
2026-06-12 11:20:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-06-12 11:19:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 11:18:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-06-12 11:17:00	$91.44	SELL	560	$51,206.40	-	-		-	-
2026-06-12 11:16:00	$91.14	SELL	560	$51,037.70	-	-		-	-
2026-06-12 11:15:00	$91.14	SELL	560	$51,035.60	-	-		-	-
2026-06-12 11:14:00	$91.14	SELL	560	$51,038.40	-	-		-	-
2026-06-12 11:13:00	$91.15	SELL	560	$51,044.00	-	-		-	-
2026-06-12 11:12:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-06-12 11:11:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-06-12 11:10:00	$91.28	SELL	560	$51,116.80	-	-		-	-
2026-06-12 11:09:00	$91.16	SELL	560	$51,049.60	-	-		-	-
2026-06-12 11:08:00	$91.35	SELL	560	$51,156.00	-	-		-	-
2026-06-12 11:07:00	$91.17	SELL	560	$51,055.20	-	-		-	-
2026-06-12 11:06:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-06-12 11:05:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-06-12 11:04:00	$91.29	SELL	560	$51,119.60	-	-		-	-
2026-06-12 11:03:00	$91.37	SELL	560	$51,167.20	-	-		-	-
2026-06-12 11:02:00	$91.43	SELL	560	$51,200.80	-	-		-	-
2026-06-12 11:01:00	$91.31	SELL	560	$51,133.60	-	-		-	-
2026-06-12 11:00:00	$91.34	SELL	560	$51,150.40	-	-		-	-
2026-06-12 10:59:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-06-12 10:58:00	$91.29	SELL	560	$51,122.40	-	-		-	-
2026-06-12 10:57:00	$91.30	SELL	560	$51,128.00	-	-		-	-
2026-06-12 10:56:00	$91.21	SELL	560	$51,077.60	-	-		-	-
2026-06-12 10:55:00	$91.13	SELL	560	$51,032.80	-	-		-	-
2026-06-12 10:54:00	$90.81	SELL	560	$50,850.80	-	-		-	-
2026-06-12 10:53:00	$91.07	SELL	560	$50,999.20	-	-		-	-
2026-06-12 10:52:00	$90.91	SELL	560	$50,909.60	-	-		-	-
2026-06-12 10:39:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-06-12 10:38:00	$90.72	SELL	560	$50,803.20	-	-		-	-
2026-06-12 10:36:00	$90.77	SELL	560	$50,831.20	-	-		-	-
2026-06-12 10:32:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-06-12 10:31:00	$90.54	SELL	560	$50,702.40	-	-		-	-
2026-06-12 10:30:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-06-12 10:29:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-06-12 10:28:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-06-12 10:25:00	$90.52	SELL	560	$50,688.40	-	-		-	-
2026-06-12 10:24:00	$90.72	SELL	560	$50,803.90	-	-		-	-
2026-06-12 10:23:00	$90.53	SELL	560	$50,694.00	-	-		-	-
2026-06-12 10:22:00	$90.52	SELL	560	$50,691.20	-	-		-	-
2026-06-12 10:21:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-06-12 10:20:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-06-12 10:19:00	$90.59	SELL	560	$50,730.40	-	-		-	-
2026-06-12 10:18:00	$90.95	SELL	560	$50,932.00	-	-		-	-
2026-06-12 10:17:00	$90.93	SELL	560	$50,920.80	-	-		-	-
2026-06-12 10:16:00	$90.77	SELL	560	$50,828.40	-	-		-	-
2026-06-12 10:15:00	$90.51	SELL	560	$50,685.60	-	-		-	-
2026-06-12 10:14:00	$90.71	SELL	560	$50,794.80	-	-		-	-
2026-06-12 10:13:00	$90.80	SELL	560	$50,845.60	-	-		-	-
2026-06-12 10:12:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-06-12 10:11:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-06-12 10:10:00	$90.60	SELL	560	$50,736.00	-	-		-	-
2026-06-12 10:09:00	$90.42	SELL	560	$50,635.20	-	-		-	-
2026-06-12 10:08:00	$90.43	SELL	560	$50,640.80	-	-		-	-
2026-06-12 10:07:00	$90.56	SELL	560	$50,713.60	-	-		-	-
2026-06-12 10:05:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-06-12 10:04:00	$90.41	SELL	560	$50,629.60	-	-		-	-
2026-06-12 10:02:00	$90.53	SELL	560	$50,696.80	-	-		-	-
2026-06-12 10:01:00	$90.65	SELL	560	$50,764.00	-	-		-	-
2026-06-12 10:00:00	$90.63	SELL	560	$50,752.80	-	-		-	-
2026-06-12 09:50:00	$90.51	SELL	560	$50,686.70	-	-		-	-
2026-06-12 09:38:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-06-12 09:37:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-06-12 09:36:00	$90.76	SELL	560	$50,825.60	-	-		-	-
2026-06-12 09:35:00	$90.73	SELL	560	$50,808.80	-	-		-	-
2026-06-12 09:34:00	$90.77	SELL	560	$50,828.40	-	-		-	-
2026-06-12 09:33:00	$90.96	SELL	560	$50,938.30	-	-		-	-
2026-06-12 09:32:00	$90.99	SELL	560	$50,954.40	-	-		-	-
2026-06-12 09:31:00	$90.71	SELL	560	$50,797.60	-	-		-	-
2026-06-12 09:30:00	$90.46	SELL	560	$50,657.60	-	-		-	-
2026-06-11 15:59:00	$89.73	SELL	590	$52,940.70	-	-		-	-
2026-06-11 15:58:00	$89.95	SELL	590	$53,070.50	-	-		-	-
2026-06-11 15:57:00	$89.81	SELL	590	$52,987.90	-	-		-	-
2026-06-11 15:56:00	$89.60	SELL	590	$52,864.00	-	-		-	-
2026-06-11 15:55:00	$89.51	SELL	590	$52,810.90	-	-		-	-
2026-06-11 15:54:00	$89.18	SELL	590	$52,616.20	-	-		-	-
2026-06-11 15:53:00	$89.03	SELL	590	$52,527.90	-	-		-	-
2026-06-11 15:52:00	$88.94	SELL	590	$52,471.60	-	-		-	-
2026-06-11 15:51:00	$88.95	SELL	590	$52,479.90	-	-		-	-
2026-06-11 15:50:00	$88.97	SELL	590	$52,489.90	-	-		-	-
2026-06-11 15:49:00	$88.94	SELL	590	$52,475.10	-	-		-	-
2026-06-11 15:48:00	$89.01	SELL	590	$52,513.60	-	-		-	-
2026-06-11 15:47:00	$89.07	SELL	590	$52,553.50	-	-		-	-
2026-06-11 15:46:00	$88.89	SELL	590	$52,445.10	-	-		-	-
2026-06-11 15:45:00	$89.02	SELL	590	$52,521.80	-	-		-	-
2026-06-11 15:44:00	$88.94	SELL	590	$52,471.60	-	-		-	-
2026-06-11 15:43:00	$88.87	SELL	590	$52,434.90	-	-		-	-
2026-06-11 15:42:00	$88.77	SELL	590	$52,374.30	-	-		-	-
2026-06-11 15:41:00	$89.02	SELL	590	$52,523.80	-	-		-	-
2026-06-11 15:40:00	$89.10	SELL	590	$52,569.00	-	-		-	-
2026-06-11 15:39:00	$89.10	SELL	590	$52,568.00	-	-		-	-
2026-06-11 15:38:00	$89.25	SELL	590	$52,659.40	-	-		-	-
2026-06-11 15:37:00	$89.03	SELL	590	$52,524.80	-	-		-	-
2026-06-11 15:36:00	$88.82	SELL	590	$52,403.80	-	-		-	-
2026-06-11 15:35:00	$88.70	SELL	590	$52,333.00	-	-		-	-
2026-06-11 15:34:00	$88.63	SELL	590	$52,290.30	-	-		-	-
2026-06-11 15:33:00	$88.66	SELL	590	$52,309.40	-	-		-	-
2026-06-11 15:32:00	$88.69	SELL	590	$52,324.10	-	-		-	-
2026-06-11 15:31:00	$88.63	SELL	590	$52,292.50	-	-		-	-
2026-06-11 15:30:00	$88.53	SELL	590	$52,229.80	-	-		-	-
2026-06-11 15:29:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-06-11 15:28:00	$88.39	SELL	590	$52,147.10	-	-		-	-
2026-06-11 15:27:00	$88.28	SELL	590	$52,085.20	-	-		-	-
2026-06-11 15:26:00	$88.37	SELL	590	$52,138.30	-	-		-	-
2026-06-11 15:25:00	$88.21	SELL	590	$52,043.70	-	-		-	-
2026-06-11 15:24:00	$88.15	SELL	590	$52,006.30	-	-		-	-
2026-06-11 15:23:00	$88.19	SELL	590	$52,029.70	-	-		-	-
2026-06-11 15:22:00	$88.14	SELL	590	$52,003.70	-	-		-	-
2026-06-11 15:21:00	$88.05	SELL	590	$51,948.90	-	-		-	-
2026-06-11 15:20:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-06-11 15:17:00	$87.99	SELL	590	$51,913.00	-	-		-	-
2026-06-11 15:16:00	$88.10	SELL	590	$51,979.00	-	-		-	-
2026-06-11 15:15:00	$88.05	SELL	590	$51,950.70	-	-		-	-
2026-06-11 15:13:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-06-11 15:12:00	$88.03	SELL	590	$51,937.70	-	-		-	-
2026-06-11 14:44:00	$88.04	SELL	590	$51,943.60	-	-		-	-
2026-06-11 14:42:00	$88.04	SELL	590	$51,940.60	-	-		-	-
2026-06-11 14:34:00	$88.00	SELL	590	$51,917.10	-	-		-	-
2026-06-11 14:25:00	$87.98	SELL	590	$51,908.20	-	-		-	-
2026-06-11 14:21:00	$88.08	SELL	590	$51,964.20	-	-		-	-
2026-06-11 14:20:00	$87.98	SELL	590	$51,910.20	-	-		-	-
2026-06-11 14:19:00	$88.04	SELL	590	$51,942.80	-	-		-	-
2026-06-11 14:18:00	$88.00	SELL	590	$51,918.10	-	-		-	-
2026-06-11 14:17:00	$88.11	SELL	590	$51,981.90	-	-		-	-
2026-06-11 14:16:00	$88.08	SELL	590	$51,967.20	-	-		-	-
2026-06-11 14:10:00	$88.02	SELL	590	$51,930.60	-	-		-	-
2026-06-11 14:07:00	$88.02	SELL	590	$51,931.80	-	-		-	-
2026-06-11 14:04:00	$88.00	SELL	590	$51,920.00	-	-		-	-
2026-06-11 14:02:00	$88.09	SELL	590	$51,970.10	-	-		-	-
2026-06-11 14:01:00	$88.38	SELL	590	$52,144.20	-	-		-	-
2026-06-11 14:00:00	$88.36	SELL	590	$52,134.60	-	-		-	-
2026-06-11 13:59:00	$88.36	SELL	590	$52,134.70	-	-		-	-
2026-06-11 13:58:00	$88.34	SELL	590	$52,120.60	-	-		-	-
2026-06-11 13:57:00	$88.43	SELL	590	$52,170.80	-	-		-	-
2026-06-11 13:56:00	$88.27	SELL	590	$52,078.40	-	-		-	-
2026-06-11 13:55:00	$88.24	SELL	590	$52,061.60	-	-		-	-
2026-06-11 13:54:00	$88.43	SELL	590	$52,173.60	-	-		-	-
2026-06-11 13:53:00	$88.39	SELL	590	$52,150.10	-	-		-	-
2026-06-11 13:52:00	$88.45	SELL	590	$52,185.50	-	-		-	-
2026-06-11 13:51:00	$88.38	SELL	590	$52,144.20	-	-		-	-
2026-06-11 13:50:00	$88.36	SELL	590	$52,132.20	-	-		-	-
2026-06-11 13:49:00	$88.42	SELL	590	$52,167.80	-	-		-	-
2026-06-11 13:48:00	$88.40	SELL	590	$52,158.60	-	-		-	-
2026-06-11 13:47:00	$88.27	SELL	590	$52,079.30	-	-		-	-
2026-06-11 13:46:00	$88.12	SELL	590	$51,988.90	-	-		-	-
2026-06-11 13:45:00	$88.13	SELL	590	$51,994.30	-	-		-	-
2026-06-11 13:44:00	$88.26	SELL	590	$52,071.20	-	-		-	-
2026-06-11 13:43:00	$88.32	SELL	590	$52,111.60	-	-		-	-
2026-06-11 13:41:00	$88.13	SELL	590	$51,994.90	-	-		-	-
2026-06-11 13:40:00	$88.15	SELL	590	$52,008.50	-	-		-	-
2026-06-11 13:39:00	$88.14	SELL	590	$52,001.30	-	-		-	-
2026-06-11 13:38:00	$87.93	SELL	590	$51,878.10	-	-		-	-
2026-06-11 13:37:00	$87.86	SELL	590	$51,837.40	-	-		-	-
2026-06-11 13:36:00	$87.86	SELL	590	$51,834.40	-	-		-	-
2026-06-10 09:57:00	$87.95	SELL	580	$51,011.00	-	-		-	-