Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$1.80B25.27+44.51% ⚠$24.76 USD +2.16 (9.56%)GO
ADT NYSEADT Inc.$6.66B10.72-13.41% ⚠⚠$9.86 USD -0.04 (-0.35%)GO
AMD NASDAQAdvanced Micro Devices Inc.$733.05B77.96+123.57% ⚠⚠⚠⚠$449.04 USD +44.64 (11.04%)GO
BABA NYSEAlibaba Group Holding Limited$262.38B29.03-37.87% ⚠$109.45 USD +1.38 (1.28%)GO
GOOGL NASDAQAlphabet Inc.$3,473.69B14.30+24.95% ⚠⚠⚠$284.78 USD +2.21 (0.78%)GO
AMZN NASDAQAmazon.com Inc.$2,803.84B20.86+12.24% ⚠⚠⚠$259.30 USD -0.91 (-0.35%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.73B24.41-0.55% ⚠$13.18 USD +0.25 (1.93%)GO
AXP NYSEAmerican Express Company$215.24B18.86-8.87% ⚠⚠$320.99 USD -3.98 (-1.22%)GO
AIG NYSEAmerican International Group I...$41.22B9.62+0.86% ⚠⚠⚠$77.75 USD -3.18 (-3.93%)GO
AAPL NASDAQApple Inc.$4,996.62B39.22+31.66% ⚠⚠⚠$342.37 USD -1.80 (-0.52%)GO
AMAT NASDAQApplied Materials Inc.$264.04B30.50+82.74% ⚠⚠$332.72 USD +13.46 (4.22%)GO
ANET NYSEArista Networks Inc.$215.42B49.36+22.81% ⚠⚠$170.80 USD +11.64 (7.31%)GO
AZN NYSEAstrazeneca PLC$289.13B20.13+103.67% ⚠⚠⚠$186.43 USD -0.42 (-0.22%)GO
AZUL NYSEAzul S.A. American Depositary ...$0.78B-4.79N/A$4.36 USD -0.04 (-0.91%)GO
BMO.TO TSXBank of Montreal$167.81B16.87+35.00% ⚠⚠$241.42 CAD -0.28 (-0.12%)GO
ABX.TO TSXBarrick Gold Corporation$94.14B13.56+21.31% ⚠⚠⚠$57.20 CAD +0.67 (1.19%)GO
BNTX NASDAQBioNTech SE$21.70B-11.35-14.30% ⚠⚠⚠$87.51 USD +1.65 (1.92%)GO
BSX NYSEBoston Scientific Corporation$61.96B13.79-55.45% ⚠⚠⚠$42.75 USD -1.89 (-4.23%)GO
CDNS NASDAQCadence Design Systems Inc.$87.78B42.49-1.58% ⚠⚠⚠$319.92 USD +8.49 (2.73%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$141.21B13.87+69.25% ⚠$68.50 CAD +0.02 (0.03%)GO
COF NYSECapital One Financial Corporat...$123.84B10.24-6.53% ⚠$201.87 USD -1.97 (-0.97%)GO
CHR.TO TSXChorus Aviation Inc.$0.71B12.38+30.20% ⚠$31.33 CAD +0.45 (1.46%)GO
CSCO NASDAQCisco Systems Inc.$370.01B22.95+53.38% ⚠⚠$93.85 USD -1.87 (-1.95%)GO
C NYSECitigroup Inc.$199.75B11.62+25.26% ⚠$119.08 USD +0.63 (0.53%)GO
CNDT NASDAQConduent Incorporated$0.22B-3.74-37.27% ⚠⚠⚠$1.42 USD -0.22 (-13.41%)GO
DELL NYSEDell Technologies Inc.$208.88B17.87+205.41% ⚠⚠⚠⚠⚠$328.53 USD +11.62 (3.67%)GO
APPS NASDAQDigital Turbine Inc.$1.26B15.26+51.45% ⚠⚠⚠⚠$10.38 USD +0.71 (7.34%)GO
KODK NYSEEastman Kodak Company Common N...$0.78B-5.76+38.57% ⚠$8.01 USD +0.62 (8.32%)GO
F NYSEFord Motor Company$49.68B7.73-2.83% ⚠⚠⚠$12.44 USD -0.09 (-0.72%)GO
GD NYSEGeneral Dynamics Corporation$95.68B20.83+2.06% ⚠⚠⚠$354.06 USD -2.29 (-0.64%)GO
GE NYSEGeneral Electric Company$335.38B47.89+0.33% ⚠⚠⚠$323.24 USD +8.51 (2.70%)GO
GILD NASDAQGilead Sciences Inc.$207.00B-427.92+31.32% ⚠⚠⚠$166.89 USD -0.68 (-0.41%)GO
GSK NYSEGlaxoSmithKline PLC$101.80B10.87+9.89% ⚠⚠⚠$50.33 USD -0.08 (-0.16%)GO
HON NYSEHoneywell International Inc.$69.74B14.21+4.46% ⚠⚠⚠$220.05 USD +4.27 (1.98%)GO
HPQ NYSEHP Inc.$25.66B8.50+13.65% ⚠⚠$28.46 USD -0.98 (-3.33%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.08B-1.05-56.28% ⚠⚠⚠$1.22 USD -0.23 (-16.21%)GO
INTC NASDAQIntel Corporation$299.13B98.74+129.34% ⚠⚠⚠⚠$56.28 USD +4.03 (7.71%)GO
ICE NYSEIntercontinental Exchange Inc.$96.27B22.73+4.61% ⚠⚠$172.27 USD -1.73 (-0.99%)GO
IBM NYSEInternational Business Machine...$231.55B20.62-17.50% ⚠⚠⚠$245.00 USD -2.11 (-0.85%)GO
JCI NYSEJohnson Controls International...$81.79B30.76+33.59% ⚠⚠$135.03 USD +3.57 (2.72%)GO
JPM NYSEJP Morgan Chase & Co.$889.14B14.40+10.52% ⚠⚠$334.49 USD -2.85 (-0.84%)GO
JMIA NYSEJumia Technologies AG$0.34B0.00-49.28% ⚠⚠⚠$5.49 USD +0.38 (7.44%)GO
M NYSEMacy's Inc$6.03B10.03+26.83% ⚠⚠$23.08 USD -1.11 (-4.59%)GO
MFC.TO TSXManulife Financial Corporation$101.21B13.83+37.30% ⚠$61.00 CAD -0.63 (-1.02%)GO
MRVL NASDAQMarvell Technology Group Ltd.$123.66B42.79+159.79% ⚠⚠⚠⚠$141.20 USD +7.65 (5.73%)GO
MESO NASDAQMesoblast Limited$1.85B-11.20-21.65% ⚠⚠⚠$14.27 USD +0.17 (1.21%)GO
MET NYSEMetLife Inc.$62.45B10.06+26.31% ⚠$98.27 USD -1.48 (-1.48%)GO
MSFT NASDAQMicrosoft Corporation$3,940.41B30.71+2.47% ⚠⚠⚠$530.61 USD -5.32 (-0.99%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$236.03B13.42+44.16% ⚠⚠$20.97 USD -0.17 (-0.80%)GO
MRNA NASDAQModerna, Inc.$101.48B-31.19+742.73% ⚠⚠⚠⚠⚠$254.19 USD +12.73 (5.27%)GO
NAVI NASDAQNavient Corporation$0.79B11.69-26.92% ⚠⚠⚠$8.42 USD -0.40 (-4.54%)GO
NIO NYSENIO Limited$8.00B-7.74-52.43% ⚠⚠$3.39 USD +0.19 (5.94%)GO
NOK NYSENokia Corporation Sponsored Am...$41.37B19.64+45.65% ⚠⚠⚠$7.66 USD +0.20 (2.68%)GO
NVDA NASDAQNVIDIA Corporation$4,498.02B31.96+12.89% ⚠⚠⚠$186.64 USD +5.04 (2.78%)GO
OMER NASDAQOmeros Corporation$1.22B7.76+152.23% ⚠⚠⚠$16.92 USD -0.15 (-0.88%)GO
ONEX.TO TSXOnex Corporation$8.27B11.71-12.48% ⚠⚠⚠$108.60 CAD +0.36 (0.33%)GO
PLTR NYSEPalantir Technologies Inc.$368.99B133.65+4.59% ⚠⚠⚠$160.38 USD +5.39 (3.48%)GO
PFE NYSEPfizer Inc.$167.51B9.64+19.85% ⚠⚠⚠$29.39 USD -0.06 (-0.20%)GO
PBI NYSEPitney Bowes Inc.$2.11B10.37+54.81% ⚠⚠⚠$15.55 USD -0.10 (-0.64%)GO
RTX NYSERaytheon Technologies Corporat...$255.76B28.76+13.00% ⚠⚠⚠$189.53 USD -2.35 (-1.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$38.27B20.06+10.81% ⚠⚠⚠$109.73 CAD -0.16 (-0.15%)GO
RIO NYSERio Tinto Plc$136.19B11.26+26.43% ⚠⚠⚠$83.73 USD +0.57 (0.69%)GO
SABR NASDAQSabre Corporation$0.68B-12.96-12.49% ⚠⚠$1.69 USD +0.01 (0.30%)GO
CRM NYSESalesforce.com Inc$175.83B15.43-5.20% ⚠⚠⚠$213.65 USD -8.76 (-3.94%)GO
SNY NASDAQSanofi American Depositary Sha...$113.77B10.25-15.99% ⚠⚠⚠$47.04 USD +0.13 (0.28%)GO
SAP NYSESAP SE ADS$272.02B29.44-14.59% ⚠⚠⚠$233.45 USD -10.08 (-4.14%)GO
SE NYSESea Limited American Depositar...$46.38B24.19-49.07% ⚠$75.73 USD +0.10 (0.13%)GO
SHOP.TO TSXShopify Inc.$270.77B94.66+1.92% ⚠⚠⚠$210.47 CAD +9.24 (4.59%)GO
SU NYSESuncor Energy Inc.$80.40B12.39+91.38% ⚠$68.74 USD -0.32 (-0.46%)GO
RUN NASDAQSunrun Inc.$2.38B6.74-61.77% ⚠⚠⚠$9.98 USD +0.11 (1.11%)GO
SYF NYSESynchrony Financial$23.99B7.60+1.91% ⚠⚠$73.74 USD -0.33 (-0.45%)GO
SNPS NASDAQSynopsys Inc.$86.32B33.59+4.06% ⚠⚠⚠$450.46 USD +10.15 (2.31%)GO
TU NYSETelus Corporation$14.35B14.02-43.16% ⚠$9.11 USD -0.31 (-3.29%)GO
TSLA NASDAQTesla Inc.$1,415.95B205.87-14.55% ⚠⚠$358.22 USD +14.53 (4.23%)GO
BNS.TO TSXThe Bank of Nova Scotia$157.89B15.63+43.03% ⚠$129.54 CAD +0.97 (0.75%)GO
BA NYSEThe Boeing Company$137.41B171.68-13.52% ⚠⚠$173.40 USD +0.90 (0.52%)GO
USB NYSEU.S. Bancorp$92.63B11.87+25.37% ⚠$59.45 USD -0.30 (-0.50%)GO
UAL NASDAQUnited Continental Holdings$36.63B12.44+5.72% ⚠⚠$112.74 USD +2.25 (2.04%)GO
USFD NYSEUS Foods Holding Corp.$23.08B24.64+36.08% ⚠$106.67 USD -0.18 (-0.17%)GO
WB NASDAQWeibo Corporation$1.55B4.70-43.25% ⚠⚠$6.53 USD +0.07 (1.08%)GO
WFC NYSEWells Fargo & Company$251.98B12.22-1.74% ⚠⚠$83.94 USD -0.36 (-0.43%)GO
XPEV NYSEXPeng Inc.$9.73B-21.45-57.61% ⚠⚠⚠$10.24 USD +0.64 (6.67%)GO
ZM NASDAQZoom Video Communications, Inc...$26.23B14.88+16.39% ⚠⚠⚠$89.88 USD +1.06 (1.19%)GO

Run Simulation

Symbol
SKYW
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1080 -> 0.09% -> 1

Sell Times -> Sold

325 -> 0.31% -> 1

Average Cost

$49,747.50
Min: $49,747.50 - Max: $49,747.50

Average Hold Days

2 days
Min: 2 - Max: 2

Average Gain

$2,612.50
Min: $2,612.50 - Max: $2,612.50

Average Gain (%)

5.25%
Min: 5.25% - Max: 5.25%

Buy Times -> Still Hold

1080 -> 99.91% -> 1079

Avg. Hold Cost (Not Sold)

$48,541.61
Min: $46,651.60 - Max: $50,416.50

Avg. Hold Days (Not Sold)

5.6 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$79.36BUY630$49,996.80--Hold--2
2026-11-06 15:58:00$79.17BUY630$49,877.10--Hold--2
2026-11-06 15:57:00$79.21BUY630$49,902.30--Hold--2
2026-11-06 15:56:00$79.32BUY630$49,971.60--Hold--2
2026-11-06 15:55:00$79.14BUY630$49,858.20--Hold--2
2026-11-06 15:54:00$79.39BUY630$50,015.70--Hold--2
2026-11-06 15:53:00$79.40BUY630$50,022.00--Hold--2
2026-11-06 15:52:00$79.45BUY630$50,053.50--Hold--2
2026-11-06 15:51:00$79.54BUY630$50,110.20--Hold--2
2026-11-06 15:50:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 15:15:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 15:14:00$79.55BUY630$50,116.50--Hold--2
2026-11-06 15:13:00$79.56BUY630$50,122.80--Hold--2
2026-11-06 15:12:00$79.46BUY630$50,056.70--Hold--2
2026-11-06 15:11:00$79.50BUY630$50,081.90--Hold--2
2026-11-06 15:10:00$79.43BUY630$50,040.90--Hold--2
2026-11-06 15:09:00$79.51BUY630$50,091.30--Hold--2
2026-11-06 15:08:00$79.51BUY630$50,091.30--Hold--2
2026-11-06 15:07:00$79.56BUY630$50,122.80--Hold--2
2026-11-06 15:06:00$79.40BUY630$50,022.00--Hold--2
2026-11-06 15:05:00$79.29BUY630$49,949.60--Hold--2
2026-11-06 15:04:00$79.29BUY630$49,952.70--Hold--2
2026-11-06 15:03:00$79.29BUY630$49,952.70--Hold--2
2026-11-06 15:02:00$79.30BUY630$49,960.90--Hold--2
2026-11-06 15:01:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 15:00:00$79.20BUY630$49,896.00--Hold--2
2026-11-06 14:59:00$79.27BUY630$49,940.10--Hold--2
2026-11-06 14:58:00$79.29BUY630$49,953.00--Hold--2
2026-11-06 14:57:00$79.28BUY630$49,946.40--Hold--2
2026-11-06 14:56:00$79.36BUY630$49,996.80--Hold--2
2026-11-06 14:55:00$79.25BUY630$49,927.50--Hold--2
2026-11-06 14:54:00$79.23BUY630$49,914.90--Hold--2
2026-11-06 14:53:00$79.14BUY630$49,858.20--Hold--2
2026-11-06 14:52:00$79.46BUY630$50,059.80--Hold--2
2026-11-06 14:51:00$79.34BUY630$49,981.10--Hold--2
2026-11-06 14:50:00$79.33BUY630$49,977.90--Hold--2
2026-11-06 14:49:00$79.34BUY630$49,981.10--Hold--2
2026-11-06 14:48:00$79.35BUY630$49,990.50--Hold--2
2026-11-06 14:47:00$79.31BUY630$49,966.00--Hold--2
2026-11-06 14:46:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 14:45:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 14:42:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 14:41:00$79.55BUY630$50,116.50--Hold--2
2026-11-06 14:40:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 14:39:00$79.52BUY630$50,097.60--Hold--2
2026-11-06 14:38:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 14:37:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 10:04:00$79.56BUY630$50,122.80--Hold--2
2026-11-05 15:56:00$79.69BUY610$48,610.90--Hold--3
2026-11-05 15:48:00$79.59BUY610$48,549.90--Hold--3
2026-11-05 15:46:00$79.57BUY610$48,537.70--Hold--3
2026-11-05 15:44:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 15:43:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 15:42:00$79.68BUY610$48,604.80--Hold--3
2026-11-05 15:41:00$79.41BUY610$48,441.80--Hold--3
2026-11-05 15:40:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 15:39:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 15:38:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 15:37:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:36:00$79.31BUY610$48,377.80--Hold--3
2026-11-05 15:35:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 15:34:00$79.19BUY610$48,305.90--Hold--3
2026-11-05 15:33:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 15:32:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:31:00$79.17BUY610$48,293.70--Hold--3
2026-11-05 15:30:00$79.09BUY610$48,244.90--Hold--3
2026-11-05 15:29:00$79.17BUY610$48,293.70--Hold--3
2026-11-05 15:28:00$79.18BUY610$48,299.80--Hold--3
2026-11-05 15:27:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:26:00$79.40BUY610$48,436.10--Hold--3
2026-11-05 15:25:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 15:24:00$79.65BUY610$48,586.50--Hold--3
2026-11-05 15:23:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:22:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:21:00$79.51BUY610$48,498.10--Hold--3
2026-11-05 15:20:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:19:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:18:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:17:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 15:16:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 15:15:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 15:14:00$79.61BUY610$48,562.10--Hold--3
2026-11-05 15:13:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:12:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 15:11:00$79.29BUY610$48,363.90--Hold--3
2026-11-05 15:10:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 15:09:00$79.21BUY610$48,318.10--Hold--3
2026-11-05 15:08:00$79.41BUY610$48,440.10--Hold--3
2026-11-05 15:07:00$79.41BUY610$48,440.10--Hold--3
2026-11-05 15:06:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:05:00$79.51BUY610$48,498.10--Hold--3
2026-11-05 15:04:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:03:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:02:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:01:00$79.60BUY610$48,558.60--Hold--3
2026-11-05 15:00:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:59:00$79.63BUY610$48,574.30--Hold--3
2026-11-05 14:58:00$79.62BUY610$48,567.10--Hold--3
2026-11-05 14:57:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 14:56:00$79.57BUY610$48,537.70--Hold--3
2026-11-05 14:55:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 14:54:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 14:52:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 14:51:00$79.42BUY610$48,446.20--Hold--3
2026-11-05 14:50:00$79.60BUY610$48,556.00--Hold--3
2026-11-05 14:49:00$79.59BUY610$48,549.90--Hold--3
2026-11-05 14:48:00$79.45BUY610$48,464.50--Hold--3
2026-11-05 14:47:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:46:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 14:45:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:44:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:43:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 14:42:00$79.23BUY610$48,330.30--Hold--3
2026-11-05 14:41:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:40:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 14:39:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:38:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 14:37:00$79.53BUY610$48,514.00--Hold--3
2026-11-05 14:36:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 14:35:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:34:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:33:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 14:32:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:31:00$79.36BUY610$48,409.60--Hold--3
2026-11-05 14:30:00$79.19BUY610$48,305.90--Hold--3
2026-11-05 14:29:00$79.31BUY610$48,376.30--Hold--3
2026-11-05 14:28:00$79.18BUY610$48,299.80--Hold--3
2026-11-05 14:27:00$79.16BUY610$48,287.60--Hold--3
2026-11-05 14:26:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:25:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:24:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:23:00$79.28BUY610$48,360.80--Hold--3
2026-11-05 14:22:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:21:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:20:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:19:00$79.30BUY610$48,373.00--Hold--3
2026-11-05 14:18:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 14:17:00$79.40BUY610$48,434.80--Hold--3
2026-11-05 14:16:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 14:15:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:14:00$79.33BUY610$48,391.30--Hold--3
2026-11-05 14:13:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:12:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 14:11:00$79.30BUY610$48,371.10--Hold--3
2026-11-05 14:10:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:09:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 14:08:00$79.21BUY610$48,318.10--Hold--3
2026-11-05 14:07:00$79.11BUY610$48,257.10--Hold--3
2026-11-05 14:06:00$79.25BUY610$48,342.50--Hold--3
2026-11-05 14:05:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:04:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:03:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:02:00$79.48BUY610$48,482.80--Hold--3
2026-11-05 14:01:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 14:00:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 13:59:00$79.34BUY610$48,399.10--Hold--3
2026-11-05 13:58:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 13:57:00$79.36BUY610$48,409.60--Hold--3
2026-11-05 13:56:00$79.44BUY610$48,458.40--Hold--3
2026-11-05 13:55:00$79.38BUY610$48,421.80--Hold--3
2026-11-05 13:54:00$79.33BUY610$48,391.90--Hold--3
2026-11-05 13:53:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 13:52:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 13:51:00$79.32BUY610$48,385.20--Hold--3
2026-11-05 13:50:00$79.32BUY610$48,385.20--Hold--3
2026-11-05 13:49:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 13:48:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 13:47:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 13:46:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:45:00$79.53BUY610$48,513.30--Hold--3
2026-11-05 13:44:00$79.58BUY610$48,542.70--Hold--3
2026-11-05 13:43:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 13:42:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 13:41:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 13:40:00$79.45BUY610$48,461.40--Hold--3
2026-11-05 13:39:00$79.45BUY610$48,464.50--Hold--3
2026-11-05 13:38:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:37:00$79.38BUY610$48,421.80--Hold--3
2026-11-05 13:36:00$79.43BUY610$48,449.20--Hold--3
2026-11-05 13:35:00$79.43BUY610$48,449.20--Hold--3
2026-11-05 13:34:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 13:33:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:32:00$79.72BUY610$48,629.20--Hold--3
2026-11-05 13:31:00$79.87BUY610$48,720.70--Hold--3
2026-11-05 13:30:00$79.82BUY610$48,690.20--Hold--3
2026-11-05 13:29:00$79.73BUY610$48,635.30--Hold--3
2026-11-05 13:28:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:27:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:26:00$80.07BUY610$48,842.70--Hold--3
2026-11-05 13:25:00$79.93BUY610$48,757.30--Hold--3
2026-11-05 13:24:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:23:00$79.70BUY610$48,617.00--Hold--3
2026-11-05 13:22:00$79.70BUY610$48,617.00--Hold--3
2026-11-05 13:21:00$79.71BUY610$48,623.10--Hold--3
2026-11-05 13:20:00$80.02BUY610$48,809.10--Hold--3
2026-11-05 13:19:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:18:00$79.71BUY610$48,623.10--Hold--3
2026-11-05 13:17:00$79.90BUY610$48,739.00--Hold--3
2026-11-05 13:15:00$80.02BUY610$48,812.20--Hold--3
2026-11-05 13:14:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:13:00$79.99BUY610$48,793.90--Hold--3
2026-11-05 13:12:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:11:00$80.05BUY610$48,830.50--Hold--3
2026-11-05 13:10:00$80.08BUY610$48,848.80--Hold--3
2026-11-05 13:09:00$80.05BUY610$48,830.50--Hold--3
2026-11-05 13:08:00$79.86BUY610$48,714.60--Hold--3
2026-11-05 13:07:00$79.85BUY610$48,708.50--Hold--3
2026-11-05 13:06:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 13:05:00$79.65BUY610$48,587.00--Hold--3
2026-11-05 13:04:00$79.69BUY610$48,610.90--Hold--3
2026-11-05 13:03:00$79.58BUY610$48,543.80--Hold--3
2026-11-05 13:02:00$79.74BUY610$48,641.40--Hold--3
2026-11-05 13:01:00$79.79BUY610$48,668.90--Hold--3
2026-11-05 13:00:00$79.91BUY610$48,745.10--Hold--3
2026-11-05 12:59:00$80.02BUY610$48,812.20--Hold--3
2026-11-05 12:58:00$79.99BUY610$48,793.90--Hold--3
2026-11-05 12:57:00$80.00BUY610$48,798.60--Hold--3
2026-11-05 12:56:00$80.08BUY610$48,848.80--Hold--3
2026-11-05 12:55:00$79.97BUY610$48,778.60--Hold--3
2026-11-05 12:54:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:53:00$79.96BUY610$48,775.60--Hold--3
2026-11-05 12:52:00$79.98BUY610$48,787.80--Hold--3
2026-11-05 12:51:00$80.10BUY610$48,861.00--Hold--3
2026-11-05 12:50:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:49:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:48:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:47:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:46:00$80.24BUY610$48,946.40--Hold--3
2026-11-05 12:45:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:44:00$80.29BUY610$48,976.90--Hold--3
2026-11-05 12:43:00$80.45BUY610$49,074.50--Hold--3
2026-11-05 12:42:00$80.28BUY610$48,969.50--Hold--3
2026-11-05 12:41:00$80.28BUY610$48,973.20--Hold--3
2026-11-05 12:40:00$80.21BUY610$48,928.10--Hold--3
2026-11-05 12:39:00$80.29BUY610$48,976.90--Hold--3
2026-11-05 12:38:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:37:00$80.31BUY610$48,989.10--Hold--3
2026-11-05 12:36:00$80.28BUY610$48,972.90--Hold--3
2026-11-05 12:35:00$80.31BUY610$48,989.10--Hold--3
2026-11-05 12:34:00$80.33BUY610$48,998.70--Hold--3
2026-11-05 12:33:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:32:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:31:00$80.40BUY610$49,040.90--Hold--3
2026-11-05 12:30:00$80.27BUY610$48,965.10--Hold--3
2026-11-05 12:29:00$80.50BUY610$49,105.00--Hold--3
2026-11-05 12:28:00$80.49BUY610$49,098.90--Hold--3
2026-11-05 12:27:00$80.28BUY610$48,970.80--Hold--3
2026-11-05 12:26:00$80.42BUY610$49,057.50--Hold--3
2026-11-05 12:25:00$80.17BUY610$48,903.70--Hold--3
2026-11-05 12:24:00$80.28BUY610$48,967.80--Hold--3
2026-11-05 12:23:00$80.39BUY610$49,037.90--Hold--3
2026-11-05 12:22:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:21:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:20:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:19:00$80.43BUY610$49,062.30--Hold--3
2026-11-05 12:18:00$80.22BUY610$48,934.20--Hold--3
2026-11-05 12:17:00$80.40BUY610$49,044.00--Hold--3
2026-11-05 12:16:00$80.37BUY610$49,025.70--Hold--3
2026-11-05 12:15:00$80.48BUY610$49,092.80--Hold--3
2026-11-05 12:14:00$80.48BUY610$49,092.80--Hold--3
2026-11-05 12:13:00$80.37BUY610$49,025.70--Hold--3
2026-11-05 12:12:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 12:11:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 12:10:00$80.96BUY610$49,384.10--Hold--3
2026-11-05 12:09:00$80.72BUY610$49,239.20--Hold--3
2026-11-05 12:08:00$81.00BUY610$49,410.00--Hold--3
2026-11-05 12:07:00$80.87BUY610$49,333.30--Hold--3
2026-11-05 12:06:00$80.74BUY610$49,251.40--Hold--3
2026-11-05 12:02:00$81.03BUY610$49,425.40--Hold--3
2026-11-05 12:01:00$81.00BUY610$49,408.80--Hold--3
2026-11-05 11:55:00$80.80BUY610$49,288.00--Hold--3
2026-11-05 11:54:00$80.97BUY610$49,391.70--Hold--3
2026-11-05 11:53:00$80.97BUY610$49,391.70--Hold--3
2026-11-05 11:52:00$81.01BUY610$49,416.10--Hold--3
2026-11-05 11:50:00$80.99BUY610$49,403.90--Hold--3
2026-11-05 11:17:00$80.66BUY610$49,202.60--Hold--3
2026-11-05 11:16:00$80.63BUY610$49,184.30--Hold--3
2026-11-05 11:15:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 11:11:00$81.01BUY610$49,416.10--Hold--3
2026-11-05 11:08:00$81.02BUY610$49,422.20--Hold--3
2026-11-04 11:33:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:30:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:29:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:28:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 11:27:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 11:25:00$80.83BUY620$50,113.90--Hold--4
2026-11-04 11:24:00$80.85BUY620$50,127.80--Hold--4
2026-11-04 11:21:00$80.87BUY620$50,139.40--Hold--4
2026-11-04 11:10:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:08:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:07:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:06:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:05:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 10:56:00$80.81BUY620$50,102.20--Hold--4
2026-11-04 10:55:00$80.81BUY620$50,102.20--Hold--4
2026-11-04 10:51:00$80.57BUY620$49,953.40--Hold--4
2026-11-04 10:50:00$80.68BUY620$50,024.40--Hold--4
2026-11-04 10:49:00$80.68BUY620$50,021.60--Hold--4
2026-11-04 10:48:00$80.61BUY620$49,978.20--Hold--4
2026-11-04 10:47:00$80.64BUY620$49,996.80--Hold--4
2026-11-04 10:46:00$80.47BUY620$49,891.40--Hold--4
2026-11-04 10:45:00$80.73BUY620$50,052.60--Hold--4
2026-11-04 10:44:00$80.84BUY620$50,120.80--Hold--4
2026-11-04 10:28:00$80.82BUY620$50,108.40--Hold--4
2026-11-04 09:32:00$80.59BUY620$49,965.80--Hold--4
2026-11-04 09:30:00$80.77BUY620$50,077.40--Hold--4
2026-11-03 15:59:00$77.74BUY610$47,421.40--Hold--5
2026-11-03 15:58:00$77.81BUY610$47,461.10--Hold--5
2026-11-03 15:57:00$77.80BUY610$47,458.00--Hold--5
2026-11-03 15:56:00$77.95BUY610$47,549.50--Hold--5
2026-11-03 15:55:00$77.93BUY610$47,537.30--Hold--5
2026-11-03 15:54:00$78.03BUY610$47,598.30--Hold--5
2026-11-03 15:53:00$78.20BUY610$47,698.90--Hold--5
2026-11-03 15:52:00$78.11BUY610$47,647.10--Hold--5
2026-11-03 15:51:00$78.30BUY610$47,759.90--Hold--5
2026-11-03 15:50:00$78.29BUY610$47,753.90--Hold--5
2026-11-03 15:49:00$78.67BUY610$47,985.60--Hold--5
2026-11-03 15:48:00$78.88BUY610$48,119.70--Hold--5
2026-11-03 15:47:00$78.80BUY610$48,070.70--Hold--5
2026-11-03 15:46:00$78.76BUY610$48,040.70--Hold--5
2026-11-03 15:45:00$78.84BUY610$48,092.40--Hold--5
2026-11-03 15:44:00$78.79BUY610$48,058.90--Hold--5
2026-11-03 15:43:00$78.74BUY610$48,028.40--Hold--5
2026-11-03 15:42:00$78.73BUY610$48,026.80--Hold--5
2026-11-03 15:41:00$78.74BUY610$48,030.20--Hold--5
2026-11-03 15:40:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:39:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:38:00$78.79BUY610$48,061.90--Hold--5
2026-11-03 15:37:00$78.75BUY610$48,035.10--Hold--5
2026-11-03 15:36:00$78.76BUY610$48,041.20--Hold--5
2026-11-03 15:35:00$78.71BUY610$48,013.60--Hold--5
2026-11-03 15:34:00$78.76BUY610$48,044.00--Hold--5
2026-11-03 15:33:00$78.96BUY610$48,165.60--Hold--5
2026-11-03 15:32:00$78.81BUY610$48,074.10--Hold--5
2026-11-03 15:31:00$78.76BUY610$48,045.90--Hold--5
2026-11-03 15:30:00$78.77BUY610$48,049.70--Hold--5
2026-11-03 15:29:00$78.72BUY610$48,021.80--Hold--5
2026-11-03 15:28:00$78.70BUY610$48,008.90--Hold--5
2026-11-03 15:27:00$78.76BUY610$48,043.60--Hold--5
2026-11-03 15:26:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:25:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:24:00$78.63BUY610$47,964.30--Hold--5
2026-11-03 15:23:00$78.73BUY610$48,022.20--Hold--5
2026-11-03 15:22:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:21:00$78.78BUY610$48,055.80--Hold--5
2026-11-03 15:20:00$78.70BUY610$48,007.00--Hold--5
2026-11-03 15:19:00$78.67BUY610$47,990.60--Hold--5
2026-11-03 15:18:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:17:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:16:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:15:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:14:00$78.69BUY610$48,000.90--Hold--5
2026-11-03 15:13:00$78.77BUY610$48,046.60--Hold--5
2026-11-03 15:12:00$78.68BUY610$47,995.90--Hold--5
2026-11-03 15:11:00$78.72BUY610$48,017.40--Hold--5
2026-11-03 15:10:00$78.75BUY610$48,037.50--Hold--5
2026-11-03 15:09:00$78.74BUY610$48,030.80--Hold--5
2026-11-03 15:08:00$78.74BUY610$48,031.40--Hold--5
2026-11-03 15:07:00$78.78BUY610$48,055.10--Hold--5
2026-11-03 15:06:00$78.67BUY610$47,991.00--Hold--5
2026-11-03 15:05:00$78.76BUY610$48,041.30--Hold--5
2026-11-03 15:04:00$78.77BUY610$48,052.10--Hold--5
2026-11-03 15:03:00$78.87BUY610$48,111.30--Hold--5
2026-11-03 15:02:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:01:00$78.92BUY610$48,139.40--Hold--5
2026-11-03 15:00:00$78.99BUY610$48,183.00--Hold--5
2026-11-03 14:59:00$79.01BUY610$48,193.70--Hold--5
2026-11-03 14:58:00$78.93BUY610$48,149.50--Hold--5
2026-11-03 14:57:00$78.92BUY610$48,142.60--Hold--5
2026-11-03 14:56:00$78.93BUY610$48,147.30--Hold--5
2026-11-03 14:55:00$78.93BUY610$48,149.40--Hold--5
2026-11-03 14:54:00$78.84BUY610$48,092.40--Hold--5
2026-11-03 14:53:00$79.02BUY610$48,202.20--Hold--5
2026-11-03 14:52:00$78.94BUY610$48,153.30--Hold--5
2026-11-03 14:51:00$78.94BUY610$48,153.20--Hold--5
2026-11-03 14:50:00$78.87BUY610$48,107.60--Hold--5
2026-11-03 14:49:00$78.95BUY610$48,160.50--Hold--5
2026-11-03 14:48:00$79.12BUY610$48,265.30--Hold--5
2026-11-03 14:47:00$79.18BUY610$48,299.60--Hold--5
2026-11-03 14:46:00$79.16BUY610$48,290.00--Hold--5
2026-11-03 14:45:00$79.16BUY610$48,285.70--Hold--5
2026-11-03 14:44:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:43:00$79.09BUY610$48,247.50--Hold--5
2026-11-03 14:42:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:41:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:40:00$79.02BUY610$48,202.20--Hold--5
2026-11-03 14:39:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:38:00$79.07BUY610$48,229.60--Hold--5
2026-11-03 14:37:00$79.10BUY610$48,251.00--Hold--5
2026-11-03 14:36:00$79.01BUY610$48,196.10--Hold--5
2026-11-03 14:35:00$79.16BUY610$48,287.60--Hold--5
2026-11-03 14:34:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:33:00$79.11BUY610$48,257.10--Hold--5
2026-11-03 14:32:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:31:00$79.05BUY610$48,220.50--Hold--5
2026-11-03 14:30:00$79.17BUY610$48,293.80--Hold--5
2026-11-03 14:29:00$79.12BUY610$48,263.20--Hold--5
2026-11-03 14:28:00$79.17BUY610$48,293.70--Hold--5
2026-11-03 14:27:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:26:00$79.15BUY610$48,281.80--Hold--5
2026-11-03 14:25:00$79.20BUY610$48,311.20--Hold--5
2026-11-03 14:24:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:23:00$79.18BUY610$48,299.80--Hold--5
2026-11-03 14:22:00$79.26BUY610$48,348.60--Hold--5
2026-11-03 14:21:00$79.16BUY610$48,287.60--Hold--5
2026-11-03 14:20:00$79.12BUY610$48,263.20--Hold--5
2026-11-03 14:19:00$79.21BUY610$48,318.30--Hold--5
2026-11-03 14:18:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 14:17:00$79.23BUY610$48,330.30--Hold--5
2026-11-03 14:16:00$79.18BUY610$48,301.10--Hold--5
2026-11-03 14:15:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:14:00$79.06BUY610$48,226.60--Hold--5
2026-11-03 14:13:00$79.17BUY610$48,293.70--Hold--5
2026-11-03 14:12:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 14:11:00$79.33BUY610$48,389.00--Hold--5
2026-11-03 14:10:00$79.23BUY610$48,330.30--Hold--5
2026-11-03 14:09:00$79.46BUY610$48,470.60--Hold--5
2026-11-03 14:08:00$79.39BUY610$48,427.90--Hold--5
2026-11-03 14:07:00$79.50BUY610$48,495.00--Hold--5
2026-11-03 14:06:00$79.45BUY610$48,464.50--Hold--5
2026-11-03 14:05:00$79.44BUY610$48,458.40--Hold--5
2026-11-03 14:04:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 14:03:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:02:00$79.09BUY610$48,244.50--Hold--5
2026-11-03 14:01:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:00:00$78.97BUY610$48,171.70--Hold--5
2026-11-03 13:59:00$79.08BUY610$48,238.90--Hold--5
2026-11-03 13:58:00$79.06BUY610$48,226.60--Hold--5
2026-11-03 13:57:00$79.07BUY610$48,229.60--Hold--5
2026-11-03 13:56:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 13:55:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 13:54:00$79.03BUY610$48,208.50--Hold--5
2026-11-03 13:53:00$78.94BUY610$48,153.40--Hold--5
2026-11-03 13:52:00$78.87BUY610$48,110.70--Hold--5
2026-11-03 13:51:00$78.91BUY610$48,135.10--Hold--5
2026-11-03 13:50:00$79.11BUY610$48,257.10--Hold--5
2026-11-03 13:49:00$79.00BUY610$48,190.00--Hold--5
2026-11-03 13:48:00$79.25BUY610$48,343.30--Hold--5
2026-11-03 13:47:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 13:46:00$79.21BUY610$48,318.20--Hold--5
2026-11-03 13:45:00$79.30BUY610$48,373.00--Hold--5
2026-11-03 13:44:00$79.31BUY610$48,379.10--Hold--5
2026-11-03 13:43:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 13:42:00$79.20BUY610$48,312.00--Hold--5
2026-11-03 13:41:00$79.15BUY610$48,278.40--Hold--5
2026-11-03 13:40:00$79.17BUY610$48,295.40--Hold--5
2026-11-03 13:39:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 13:38:00$79.22BUY610$48,324.20--Hold--5
2026-11-03 13:37:00$79.26BUY610$48,348.60--Hold--5
2026-11-03 13:36:00$79.47BUY610$48,475.20--Hold--5
2026-11-03 13:35:00$79.18BUY610$48,299.80--Hold--5
2026-11-03 13:34:00$79.62BUY610$48,567.40--Hold--5
2026-11-03 13:33:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 13:32:00$79.67BUY610$48,599.40--Hold--5
2026-11-03 13:31:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:30:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:29:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:28:00$79.76BUY610$48,654.70--Hold--5
2026-11-03 13:27:00$79.67BUY610$48,598.70--Hold--5
2026-11-03 13:26:00$79.58BUY610$48,543.80--Hold--5
2026-11-03 13:25:00$79.66BUY610$48,592.60--Hold--5
2026-11-03 13:24:00$79.70BUY610$48,617.00--Hold--5
2026-11-03 13:23:00$79.78BUY610$48,665.80--Hold--5
2026-11-03 13:22:00$79.82BUY610$48,690.20--Hold--5
2026-11-03 13:21:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 13:20:00$79.95BUY610$48,769.50--Hold--5
2026-11-03 13:19:00$80.01BUY610$48,806.10--Hold--5
2026-11-03 13:18:00$79.97BUY610$48,780.60--Hold--5
2026-11-03 13:17:00$79.99BUY610$48,795.10--Hold--5
2026-11-03 13:16:00$80.00BUY610$48,800.00--Hold--5
2026-11-03 13:15:00$80.03BUY610$48,818.30--Hold--5
2026-11-03 13:14:00$79.98BUY610$48,787.80--Hold--5
2026-11-03 13:13:00$80.04BUY610$48,824.40--Hold--5
2026-11-03 13:12:00$80.02BUY610$48,812.20--Hold--5
2026-11-03 13:11:00$79.93BUY610$48,757.30--Hold--5
2026-11-03 13:10:00$79.92BUY610$48,748.10--Hold--5
2026-11-03 13:09:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 13:08:00$79.82BUY610$48,690.00--Hold--5
2026-11-03 13:07:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 13:06:00$79.83BUY610$48,694.20--Hold--5
2026-11-03 13:05:00$79.79BUY610$48,673.60--Hold--5
2026-11-03 13:04:00$79.79BUY610$48,668.90--Hold--5
2026-11-03 13:03:00$79.76BUY610$48,653.60--Hold--5
2026-11-03 13:02:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 13:01:00$79.76BUY610$48,653.60--Hold--5
2026-11-03 13:00:00$79.72BUY610$48,629.20--Hold--5
2026-11-03 12:59:00$79.68BUY610$48,607.70--Hold--5
2026-11-03 12:58:00$79.70BUY610$48,617.90--Hold--5
2026-11-03 12:57:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 12:56:00$79.73BUY610$48,632.40--Hold--5
2026-11-03 12:55:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 12:54:00$79.75BUY610$48,644.40--Hold--5
2026-11-03 12:53:00$79.74BUY610$48,641.40--Hold--5
2026-11-03 12:52:00$79.66BUY610$48,592.60--Hold--5
2026-11-03 12:51:00$79.72BUY610$48,630.10--Hold--5
2026-11-03 12:50:00$79.72BUY610$48,626.60--Hold--5
2026-11-03 12:49:00$79.75BUY610$48,647.50--Hold--5
2026-11-03 12:48:00$79.74BUY610$48,642.50--Hold--5
2026-11-03 12:47:00$79.75BUY610$48,647.50--Hold--5
2026-11-03 12:46:00$79.65BUY610$48,586.20--Hold--5
2026-11-03 12:45:00$79.63BUY610$48,576.50--Hold--5
2026-11-03 12:44:00$79.70BUY610$48,615.40--Hold--5
2026-11-03 12:43:00$79.64BUY610$48,580.40--Hold--5
2026-11-03 12:42:00$79.59BUY610$48,551.40--Hold--5
2026-11-03 12:41:00$79.57BUY610$48,535.10--Hold--5
2026-11-03 12:40:00$79.62BUY610$48,568.20--Hold--5
2026-11-03 12:39:00$79.59BUY610$48,551.60--Hold--5
2026-11-03 12:38:00$79.56BUY610$48,530.90--Hold--5
2026-11-03 12:37:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 12:36:00$79.53BUY610$48,515.60--Hold--5
2026-11-03 12:35:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 12:34:00$79.54BUY610$48,516.50--Hold--5
2026-11-03 12:33:00$79.56BUY610$48,529.90--Hold--5
2026-11-03 12:32:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:31:00$79.42BUY610$48,446.20--Hold--5
2026-11-03 12:30:00$79.46BUY610$48,469.70--Hold--5
2026-11-03 12:29:00$79.48BUY610$48,479.80--Hold--5
2026-11-03 12:28:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:27:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:26:00$79.40BUY610$48,430.90--Hold--5
2026-11-03 12:25:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:24:00$79.55BUY610$48,527.50--Hold--5
2026-11-03 12:23:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:22:00$79.48BUY610$48,482.80--Hold--5
2026-11-03 12:21:00$79.61BUY610$48,563.90--Hold--5
2026-11-03 12:20:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:19:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 12:18:00$79.55BUY610$48,525.50--Hold--5
2026-11-03 12:17:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:16:00$79.71BUY610$48,620.10--Hold--5
2026-11-03 12:15:00$79.71BUY610$48,620.10--Hold--5
2026-11-03 12:14:00$79.81BUY610$48,681.10--Hold--5
2026-11-03 12:13:00$80.01BUY610$48,806.10--Hold--5
2026-11-03 12:12:00$79.67BUY610$48,598.70--Hold--5
2026-11-03 12:11:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 12:10:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 12:09:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 12:08:00$79.98BUY610$48,790.20--Hold--5
2026-11-03 12:07:00$79.91BUY610$48,742.60--Hold--5
2026-11-03 12:06:00$79.89BUY610$48,732.90--Hold--5
2026-11-03 12:04:00$79.88BUY610$48,723.80--Hold--5
2026-11-03 12:03:00$79.91BUY610$48,745.80--Hold--5
2026-11-03 12:02:00$79.88BUY610$48,723.80--Hold--5
2026-11-03 12:01:00$79.89BUY610$48,731.40--Hold--5
2026-11-03 12:00:00$79.81BUY610$48,684.10--Hold--5
2026-11-03 11:59:00$80.16BUY610$48,894.60--Hold--5
2026-11-03 11:58:00$80.09BUY610$48,854.90--Hold--5
2026-11-03 11:57:00$79.74BUY610$48,641.40--Hold--5
2026-11-03 11:56:00$79.60BUY610$48,557.50--Hold--5
2026-11-03 11:55:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 11:54:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 11:53:00$79.53BUY610$48,515.90--Hold--5
2026-11-03 11:52:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 11:51:00$79.55BUY610$48,525.50--Hold--5
2026-11-03 11:50:00$79.51BUY610$48,501.10--Hold--5
2026-11-03 11:49:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 11:48:00$79.52BUY610$48,507.20--Hold--5
2026-11-03 11:47:00$79.51BUY610$48,502.40--Hold--5
2026-11-03 11:46:00$79.49BUY610$48,488.90--Hold--5
2026-11-03 11:45:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 11:44:00$79.64BUY610$48,580.40--Hold--5
2026-11-03 11:43:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 11:42:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 11:41:00$79.73BUY610$48,635.30--Hold--5
2026-11-03 11:40:00$79.77BUY610$48,658.70--Hold--5
2026-11-03 11:39:00$79.78BUY610$48,665.80--Hold--5
2026-11-03 11:38:00$79.79BUY610$48,668.90--Hold--5
2026-11-03 11:37:00$79.88BUY610$48,726.90--Hold--5
2026-11-03 11:36:00$79.77BUY610$48,656.60--Hold--5
2026-11-03 11:35:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 11:34:00$80.15BUY610$48,891.50--Hold--5
2026-11-03 11:33:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:32:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:31:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:30:00$80.58BUY610$49,153.80--Hold--5
2026-11-03 11:29:00$80.58BUY610$49,153.80--Hold--5
2026-11-03 11:28:00$80.59BUY610$49,159.90--Hold--5
2026-11-03 11:27:00$80.56BUY610$49,141.60--Hold--5
2026-11-03 11:26:00$80.56BUY610$49,138.60--Hold--5
2026-11-03 11:25:00$80.57BUY610$49,144.60--Hold--5
2026-11-03 11:24:00$80.60BUY610$49,166.00--Hold--5
2026-11-03 11:23:00$80.60BUY610$49,166.00--Hold--5
2026-11-03 11:22:00$80.46BUY610$49,080.60--Hold--5
2026-11-03 11:21:00$80.60BUY610$49,162.90--Hold--5
2026-11-03 11:20:00$80.61BUY610$49,169.10--Hold--5
2026-11-03 11:19:00$80.61BUY610$49,172.10--Hold--5
2026-11-03 11:18:00$80.66BUY610$49,202.60--Hold--5
2026-11-03 11:17:00$81.13BUY610$49,490.50--Hold--5
2026-11-03 11:16:00$81.15BUY610$49,498.40--Hold--5
2026-11-03 11:15:00$81.19BUY610$49,527.10--Hold--5
2026-11-03 11:14:00$81.14BUY610$49,498.10--Hold--5
2026-11-03 11:13:00$81.14BUY610$49,492.80--Hold--5
2026-11-03 11:12:00$81.13BUY610$49,486.20--Hold--5
2026-11-03 11:11:00$81.12BUY610$49,484.70--Hold--5
2026-11-03 11:10:00$81.13BUY610$49,486.20--Hold--5
2026-11-03 11:09:00$81.19BUY610$49,522.90--Hold--5
2026-11-03 11:08:00$81.14BUY610$49,495.40--Hold--5
2026-11-03 11:07:00$81.13BUY610$49,489.30--Hold--5
2026-11-03 11:06:00$81.40BUY610$49,654.00--Hold--5
2026-11-03 11:05:00$81.35BUY610$49,623.50--Hold--5
2026-11-03 11:04:00$81.38BUY610$49,639.10--Hold--5
2026-11-03 11:03:00$81.22BUY610$49,544.20--Hold--5
2026-11-03 11:02:00$81.29BUY610$49,586.90--Hold--5
2026-11-03 11:01:00$81.18BUY610$49,519.80--Hold--5
2026-11-03 11:00:00$81.35BUY610$49,624.70--Hold--5
2026-11-03 10:58:00$81.34BUY610$49,617.40--Hold--5
2026-11-03 10:57:00$81.34BUY610$49,614.40--Hold--5
2026-11-03 10:56:00$81.35BUY610$49,622.90--Hold--5
2026-11-03 10:55:00$81.37BUY610$49,634.20--Hold--5
2026-11-03 10:54:00$81.36BUY610$49,630.20--Hold--5
2026-11-03 10:53:00$81.27BUY610$49,573.60--Hold--5
2026-11-03 10:52:00$81.38BUY610$49,641.80--Hold--5
2026-11-03 10:51:00$81.20BUY610$49,528.90--Hold--5
2026-11-03 10:50:00$81.20BUY610$49,528.90--Hold--5
2026-11-03 10:49:00$81.10BUY610$49,470.90--Hold--5
2026-11-03 10:48:00$81.12BUY610$49,482.20--Hold--5
2026-11-03 10:47:00$81.10BUY610$49,470.00--Hold--5
2026-11-03 10:46:00$81.09BUY610$49,461.90--Hold--5
2026-11-03 10:45:00$81.05BUY610$49,440.50--Hold--5
2026-11-03 10:44:00$81.06BUY610$49,448.70--Hold--5
2026-11-03 10:43:00$81.10BUY610$49,471.00--Hold--5
2026-11-03 10:42:00$81.26BUY610$49,568.60--Hold--5
2026-11-03 10:41:00$80.99BUY610$49,401.90--Hold--5
2026-11-03 10:40:00$80.81BUY610$49,294.10--Hold--5
2026-11-03 10:39:00$81.02BUY610$49,422.20--Hold--5
2026-11-03 10:38:00$80.72BUY610$49,237.60--Hold--5
2026-11-03 10:37:00$80.85BUY610$49,315.80--Hold--5
2026-11-03 10:36:00$81.03BUY610$49,428.20--Hold--5
2026-11-03 10:35:00$80.97BUY610$49,391.70--Hold--5
2026-11-03 10:34:00$80.79BUY610$49,283.40--Hold--5
2026-11-03 10:33:00$80.82BUY610$49,300.20--Hold--5
2026-11-03 10:32:00$80.68BUY610$49,214.80--Hold--5
2026-11-03 10:31:00$80.58BUY610$49,156.30--Hold--5
2026-11-03 10:30:00$80.46BUY610$49,080.60--Hold--5
2026-11-03 10:29:00$80.44BUY610$49,068.40--Hold--5
2026-11-03 10:28:00$80.59BUY610$49,159.60--Hold--5
2026-11-03 10:27:00$80.51BUY610$49,111.10--Hold--5
2026-11-03 10:26:00$80.66BUY610$49,203.60--Hold--5
2026-11-03 10:25:00$80.72BUY610$49,239.20--Hold--5
2026-11-03 10:24:00$80.73BUY610$49,242.20--Hold--5
2026-11-03 10:23:00$80.73BUY610$49,245.30--Hold--5
2026-11-03 10:22:00$80.61BUY610$49,172.10--Hold--5
2026-11-03 10:21:00$80.74BUY610$49,251.40--Hold--5
2026-11-03 10:20:00$80.73BUY610$49,245.30--Hold--5
2026-11-03 10:19:00$80.53BUY610$49,123.30--Hold--5
2026-11-03 10:18:00$80.72BUY610$49,239.20--Hold--5
2026-11-03 10:17:00$81.02BUY610$49,422.20--Hold--5
2026-11-03 10:16:00$80.71BUY610$49,233.10--Hold--5
2026-11-03 10:15:00$80.79BUY610$49,281.90--Hold--5
2026-11-03 10:14:00$81.07BUY610$49,452.70--Hold--5
2026-11-03 10:13:00$81.32BUY610$49,602.80--Hold--5
2026-11-03 10:12:00$81.33BUY610$49,611.30--Hold--5
2026-11-03 10:11:00$81.06BUY610$49,446.60--Hold--5
2026-11-03 10:10:00$81.24BUY610$49,556.40--Hold--5
2026-11-03 10:09:00$81.27BUY610$49,574.70--Hold--5
2026-11-03 10:08:00$81.04BUY610$49,434.40--Hold--5
2026-11-03 10:07:00$81.24BUY610$49,553.50--Hold--5
2026-11-03 10:06:00$81.22BUY610$49,544.20--Hold--5
2026-11-03 10:05:00$81.16BUY610$49,507.60--Hold--5
2026-11-03 10:04:00$81.29BUY610$49,586.90--Hold--5
2026-11-03 10:03:00$81.30BUY610$49,591.80--Hold--5
2026-11-03 10:02:00$81.11BUY610$49,477.10--Hold--5
2026-11-03 10:01:00$81.40BUY610$49,654.00--Hold--5
2026-11-03 10:00:00$81.33BUY610$49,611.30--Hold--5
2026-11-03 09:59:00$81.38BUY610$49,641.80--Hold--5
2026-11-03 09:58:00$81.53BUY610$49,730.20--Hold--5
2026-11-03 09:57:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:56:00$81.91BUY610$49,962.10--Hold--5
2026-11-03 09:55:00$81.99BUY610$50,013.90--Hold--5
2026-11-03 09:54:00$81.55BUY610$49,746.90--Hold--5
2026-11-03 09:53:00$81.57BUY610$49,757.70--Hold--5
2026-11-03 09:52:00$81.50BUY610$49,715.00--Hold--5
2026-11-03 09:51:00$81.26BUY610$49,566.20--Hold--5
2026-11-03 09:50:00$81.23BUY610$49,550.30--Hold--5
2026-11-03 09:49:00$81.51BUY610$49,719.30--Hold--5
2026-11-03 09:48:00$81.52BUY610$49,727.20--Hold--5
2026-11-03 09:47:00$81.85BUY610$49,927.90--Hold--5
2026-11-03 09:46:00$81.52BUY610$49,724.10--Hold--5
2026-11-03 09:45:00$81.50BUY610$49,715.00--Hold--5
2026-11-03 09:44:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:43:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:42:00$81.61BUY610$49,782.80--Hold--5
2026-11-03 09:41:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:40:00$81.42BUY610$49,666.20--Hold--5
2026-11-03 09:39:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:38:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:37:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:36:00$82.02BUY610$50,032.20--Hold--5
2026-11-03 09:35:00$82.65BUY610$50,416.50--Hold--5
2026-11-03 09:34:00$82.64BUY610$50,411.60--Hold--5
2026-11-03 09:33:00$82.64BUY610$50,411.60--Hold--5
2026-11-03 09:32:00$82.65BUY610$50,416.50--Hold--5
2026-11-03 09:31:00$82.36BUY610$50,237.80--Hold--5
2026-11-03 09:30:00$82.26BUY610$50,181.60--Hold--5
2026-11-02 15:59:00$81.69BUY600$49,011.00--Hold--6
2026-11-02 15:58:00$81.62BUY600$48,972.00--Hold--6
2026-11-02 15:57:00$81.60BUY600$48,960.00--Hold--6
2026-11-02 15:56:00$81.65BUY600$48,990.00--Hold--6
2026-11-02 15:55:00$81.99BUY600$49,191.00--Hold--6
2026-11-02 15:52:00$82.01BUY600$49,206.00--Hold--6
2026-11-02 15:51:00$81.87BUY600$49,122.00--Hold--6
2026-11-02 15:50:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:49:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:48:00$81.77BUY600$49,059.00--Hold--6
2026-11-02 15:47:00$81.68BUY600$49,005.00--Hold--6
2026-11-02 15:46:00$81.44BUY600$48,864.50--Hold--6
2026-11-02 15:45:00$81.63BUY600$48,975.00--Hold--6
2026-11-02 15:44:00$81.47BUY600$48,883.80--Hold--6
2026-11-02 15:43:00$81.41BUY600$48,845.10--Hold--6
2026-11-02 15:42:00$81.58BUY600$48,945.00--Hold--6
2026-11-02 15:41:00$81.37BUY600$48,819.00--Hold--6
2026-11-02 15:40:00$81.33BUY600$48,795.00--Hold--6
2026-11-02 15:39:00$81.33BUY600$48,798.00--Hold--6
2026-11-02 15:38:00$81.29BUY600$48,773.20--Hold--6
2026-11-02 15:37:00$81.25BUY600$48,750.00--Hold--6
2026-11-02 15:36:00$81.21BUY600$48,726.00--Hold--6
2026-11-02 15:35:00$81.14BUY600$48,681.00--Hold--6
2026-11-02 15:34:00$81.44BUY600$48,864.10--Hold--6
2026-11-02 15:33:00$81.43BUY600$48,858.00--Hold--6
2026-11-02 15:32:00$81.45BUY600$48,870.00--Hold--6
2026-11-02 15:31:00$81.33BUY600$48,795.00--Hold--6
2026-11-02 15:30:00$81.70BUY600$49,021.20--Hold--6
2026-11-02 15:29:00$81.69BUY600$49,014.00--Hold--6
2026-11-02 15:28:00$81.82BUY600$49,092.60--Hold--6
2026-11-02 15:27:00$81.68BUY600$49,008.00--Hold--6
2026-11-02 15:26:00$81.81BUY600$49,083.00--Hold--6
2026-11-02 15:25:00$81.99BUY600$49,191.00--Hold--6
2026-11-02 15:24:00$82.09BUY600$49,254.00--Hold--6
2026-11-02 15:23:00$81.89BUY600$49,131.00--Hold--6
2026-11-02 15:22:00$81.82BUY600$49,093.90--Hold--6
2026-11-02 15:21:00$81.85BUY600$49,107.00--Hold--6
2026-11-02 15:20:00$81.72BUY600$49,032.70--Hold--6
2026-11-02 15:19:00$81.93BUY600$49,158.70--Hold--6
2026-11-02 15:18:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:17:00$81.69BUY600$49,014.00--Hold--6
2026-11-02 15:16:00$81.81BUY600$49,086.00--Hold--6
2026-11-02 15:15:00$82.41BUY600$49,446.80--Hold--6
2026-11-02 15:14:00$82.39BUY600$49,434.00--Hold--6
2026-11-02 15:13:00$82.39BUY600$49,431.00--Hold--6
2026-11-02 15:12:00$82.55BUY600$49,530.10--Hold--6
2026-11-02 15:11:00$82.46BUY600$49,478.70--Hold--6
2026-11-02 15:10:00$82.60BUY600$49,557.00--Hold--6
2026-11-02 15:09:00$82.59BUY600$49,556.50--Hold--6
2026-11-02 15:08:00$82.61BUY600$49,563.00--Hold--6
2026-11-02 15:07:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 15:06:00$82.58BUY600$49,550.80--Hold--6
2026-11-02 15:05:00$82.62BUY600$49,569.00--Hold--6
2026-11-02 15:04:00$82.58BUY600$49,546.60--Hold--6
2026-11-02 15:03:00$82.60BUY600$49,560.10--Hold--6
2026-11-02 15:02:00$82.59BUY600$49,554.40--Hold--6
2026-11-02 15:01:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 15:00:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 14:59:00$82.63BUY600$49,578.00--Hold--6
2026-11-02 14:58:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:57:00$82.61BUY600$49,566.10--Hold--6
2026-11-02 14:56:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:55:00$82.66BUY600$49,596.90--Hold--6
2026-11-02 14:54:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:53:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:52:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:51:00$82.67BUY600$49,602.00--Hold--6
2026-11-02 14:50:00$82.61BUY600$49,566.50--Hold--6
2026-11-02 14:49:00$82.50BUY600$49,500.00--Hold--6
2026-11-02 14:48:00$82.47BUY600$49,482.00--Hold--6
2026-11-02 14:47:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 14:46:00$82.83BUY600$49,696.20--Hold--6
2026-11-02 14:45:00$82.84BUY600$49,704.00--Hold--6
2026-11-02 14:44:00$82.87BUY600$49,721.00--Hold--6
2026-11-02 14:43:00$82.88BUY600$49,728.00--Hold--6
2026-11-02 14:42:00$82.88BUY600$49,725.00--Hold--6
2026-11-02 14:41:00$82.89BUY600$49,734.00--Hold--6
2026-11-02 14:40:00$82.84BUY600$49,704.00--Hold--6
2026-11-02 14:39:00$82.82BUY600$49,689.00--Hold--6
2026-10-30 15:59:00$82.22BUY570$46,865.40--Hold--9
2026-10-30 15:58:00$82.20BUY570$46,854.00--Hold--9
2026-10-30 15:57:00$82.09BUY570$46,791.30--Hold--9
2026-10-30 15:56:00$82.16BUY570$46,828.40--Hold--9
2026-10-30 15:55:00$82.13BUY570$46,814.10--Hold--9
2026-10-30 15:54:00$81.94BUY570$46,705.80--Hold--9
2026-10-30 15:53:00$82.20BUY570$46,854.00--Hold--9
2026-10-30 15:52:00$82.29BUY570$46,902.40--Hold--9
2026-10-30 15:51:00$82.28BUY570$46,900.50--Hold--9
2026-10-30 15:50:00$82.32BUY570$46,922.40--Hold--9
2026-10-30 15:49:00$82.64BUY570$47,102.10--Hold--9
2026-10-30 15:48:00$82.59BUY570$47,073.40--Hold--9
2026-10-30 15:47:00$82.73BUY570$47,156.10--Hold--9
2026-10-30 15:42:00$82.75BUY570$47,166.00--Hold--9
2026-10-30 15:41:00$82.51BUY570$47,030.70--Hold--9
2026-10-30 15:40:00$82.59BUY570$47,076.30--Hold--9
2026-10-30 15:39:00$82.79BUY570$47,190.30--Hold--9
2026-10-30 15:10:00$82.72BUY570$47,150.40--Hold--9
2026-10-30 15:09:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 15:08:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 15:07:00$82.59BUY570$47,077.40--Hold--9
2026-10-30 15:06:00$82.68BUY570$47,126.80--Hold--9
2026-10-30 15:05:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 15:04:00$82.70BUY570$47,140.30--Hold--9
2026-10-30 15:03:00$82.64BUY570$47,104.80--Hold--9
2026-10-30 15:02:00$82.40BUY570$46,968.00--Hold--9
2026-10-30 15:01:00$82.45BUY570$46,993.60--Hold--9
2026-10-30 15:00:00$82.44BUY570$46,987.90--Hold--9
2026-10-30 14:59:00$82.44BUY570$46,987.90--Hold--9
2026-10-30 14:58:00$82.43BUY570$46,985.10--Hold--9
2026-10-30 14:57:00$82.49BUY570$47,019.30--Hold--9
2026-10-30 14:56:00$82.28BUY570$46,897.30--Hold--9
2026-10-30 14:55:00$82.31BUY570$46,916.70--Hold--9
2026-10-30 14:54:00$82.37BUY570$46,952.00--Hold--9
2026-10-30 14:53:00$82.15BUY570$46,823.90--Hold--9
2026-10-30 14:52:00$82.24BUY570$46,876.80--Hold--9
2026-10-30 14:51:00$81.99BUY570$46,734.30--Hold--9
2026-10-30 14:50:00$82.07BUY570$46,779.90--Hold--9
2026-10-30 14:49:00$82.17BUY570$46,836.90--Hold--9
2026-10-30 14:48:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:47:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:46:00$82.07BUY570$46,779.90--Hold--9
2026-10-30 14:45:00$82.06BUY570$46,776.50--Hold--9
2026-10-30 14:44:00$82.05BUY570$46,767.40--Hold--9
2026-10-30 14:43:00$81.85BUY570$46,651.60--Hold--9
2026-10-30 14:42:00$82.04BUY570$46,761.70--Hold--9
2026-10-30 14:41:00$82.06BUY570$46,772.70--Hold--9
2026-10-30 14:40:00$82.06BUY570$46,774.50--Hold--9
2026-10-30 14:39:00$81.95BUY570$46,711.50--Hold--9
2026-10-30 14:38:00$81.99BUY570$46,734.30--Hold--9
2026-10-30 14:37:00$82.08BUY570$46,783.90--Hold--9
2026-10-30 14:36:00$82.14BUY570$46,818.80--Hold--9
2026-10-30 14:35:00$82.21BUY570$46,859.70--Hold--9
2026-10-30 14:34:00$82.04BUY570$46,759.90--Hold--9
2026-10-30 14:33:00$82.05BUY570$46,768.50--Hold--9
2026-10-30 14:32:00$82.42BUY570$46,979.40--Hold--9
2026-10-30 14:31:00$82.29BUY570$46,902.40--Hold--9
2026-10-30 14:30:00$82.18BUY570$46,842.60--Hold--9
2026-10-30 14:29:00$82.33BUY570$46,926.80--Hold--9
2026-10-30 14:28:00$82.24BUY570$46,876.80--Hold--9
2026-10-30 14:27:00$82.39BUY570$46,962.30--Hold--9
2026-10-30 14:26:00$82.41BUY570$46,973.70--Hold--9
2026-10-30 14:25:00$82.43BUY570$46,982.20--Hold--9
2026-10-30 14:24:00$82.34BUY570$46,933.80--Hold--9
2026-10-30 14:23:00$82.34BUY570$46,933.80--Hold--9
2026-10-30 14:22:00$82.28BUY570$46,899.60--Hold--9
2026-10-30 14:21:00$82.23BUY570$46,868.60--Hold--9
2026-10-30 14:20:00$82.24BUY570$46,873.90--Hold--9
2026-10-30 14:19:00$82.24BUY570$46,873.90--Hold--9
2026-10-30 14:18:00$82.37BUY570$46,948.10--Hold--9
2026-10-30 14:17:00$82.30BUY570$46,912.70--Hold--9
2026-10-30 14:16:00$82.37BUY570$46,948.10--Hold--9
2026-10-30 14:15:00$82.16BUY570$46,832.90--Hold--9
2026-10-30 14:14:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:13:00$82.26BUY570$46,885.80--Hold--9
2026-10-30 14:12:00$82.42BUY570$46,978.30--Hold--9
2026-10-30 14:11:00$82.42BUY570$46,978.30--Hold--9
2026-10-30 14:10:00$82.29BUY570$46,904.40--Hold--9
2026-10-30 14:09:00$82.06BUY570$46,774.20--Hold--9
2026-10-30 14:08:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:07:00$82.28BUY570$46,896.80--Hold--9
2026-10-30 14:06:00$82.28BUY570$46,896.80--Hold--9
2026-10-30 14:05:00$82.53BUY570$47,042.10--Hold--9
2026-10-30 14:04:00$82.77BUY570$47,178.90--Hold--9
2026-10-30 14:03:00$82.94BUY570$47,274.90--Hold--9
2026-10-30 14:02:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 14:01:00$82.75BUY570$47,167.50--Hold--9
2026-10-30 14:00:00$82.75BUY570$47,167.50--Hold--9
2026-10-30 13:59:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:58:00$82.97BUY570$47,292.90--Hold--9
2026-10-30 13:57:00$83.00BUY570$47,308.40--Hold--9
2026-10-30 13:56:00$82.99BUY570$47,304.30--Hold--9
2026-10-30 13:55:00$83.03BUY570$47,326.60--Hold--9
2026-10-30 13:54:00$83.02BUY570$47,319.50--Hold--9
2026-10-30 13:53:00$82.89BUY570$47,247.20--Hold--9
2026-10-30 13:52:00$82.92BUY570$47,262.80--Hold--9
2026-10-30 13:51:00$82.95BUY570$47,284.20--Hold--9
2026-10-30 13:50:00$83.01BUY570$47,316.70--Hold--9
2026-10-30 13:49:00$82.90BUY570$47,254.90--Hold--9
2026-10-30 13:48:00$82.99BUY570$47,305.30--Hold--9
2026-10-30 13:47:00$82.87BUY570$47,235.90--Hold--9
2026-10-30 13:46:00$82.99BUY570$47,304.80--Hold--9
2026-10-30 13:45:00$82.87BUY570$47,236.20--Hold--9
2026-10-30 13:44:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 13:43:00$82.85BUY570$47,222.60--Hold--9
2026-10-30 13:42:00$82.86BUY570$47,230.40--Hold--9
2026-10-30 13:41:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:40:00$82.76BUY570$47,174.70--Hold--9
2026-10-30 13:39:00$82.75BUY570$47,164.60--Hold--9
2026-10-30 13:38:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:37:00$82.88BUY570$47,238.80--Hold--9
2026-10-30 13:36:00$82.83BUY570$47,210.80--Hold--9
2026-10-30 13:35:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 13:34:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 13:33:00$82.83BUY570$47,213.10--Hold--9
2026-10-30 13:32:00$82.72BUY570$47,150.40--Hold--9
2026-10-30 13:31:00$82.79BUY570$47,190.30--Hold--9
2026-10-30 13:30:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:29:00$82.99BUY570$47,304.30--Hold--9
2026-10-30 13:27:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 13:26:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 13:25:00$82.95BUY570$47,278.60--Hold--9
2026-10-30 13:24:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:23:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 13:22:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:21:00$82.82BUY570$47,206.80--Hold--9
2026-10-30 13:20:00$82.94BUY570$47,272.90--Hold--9
2026-10-30 13:19:00$82.98BUY570$47,298.60--Hold--9
2026-10-30 13:18:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:17:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:16:00$82.84BUY570$47,218.80--Hold--9
2026-10-30 13:15:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:14:00$82.84BUY570$47,218.80--Hold--9
2026-10-30 13:13:00$82.85BUY570$47,224.50--Hold--9
2026-10-30 13:12:00$82.81BUY570$47,201.70--Hold--9
2026-10-30 13:11:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:10:00$82.93BUY570$47,267.20--Hold--9
2026-10-30 13:09:00$82.90BUY570$47,253.00--Hold--9
2026-10-30 13:08:00$82.77BUY570$47,178.90--Hold--9
2026-10-30 13:07:00$83.02BUY570$47,321.40--Hold--9
2026-10-30 13:06:00$82.91BUY570$47,258.70--Hold--9
2026-10-30 13:05:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 13:04:00$82.61BUY570$47,087.70--Hold--9
2026-10-30 13:03:00$82.43BUY570$46,987.80--Hold--9
2026-10-30 13:02:00$82.43BUY570$46,985.10--Hold--9
2026-10-30 13:01:00$82.45BUY570$46,996.50--Hold--9
2026-10-30 13:00:00$82.33BUY570$46,928.10--Hold--9
2026-10-30 12:59:00$82.17BUY570$46,836.90--Hold--9
2026-10-30 12:58:00$82.42BUY570$46,979.40--Hold--9
2026-10-30 12:57:00$82.52BUY570$47,036.40--Hold--9
2026-10-30 12:56:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 12:55:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 12:54:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 12:53:00$82.73BUY570$47,156.10--Hold--9
2026-10-30 12:52:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 12:51:00$82.76BUY570$47,173.20--Hold--9
2026-10-30 12:50:00$82.81BUY570$47,201.70--Hold--9
2026-10-30 12:49:00$82.76BUY570$47,173.20--Hold--9
2026-10-30 12:48:00$82.92BUY570$47,264.40--Hold--9
2026-10-30 12:47:00$82.92BUY570$47,264.40--Hold--9
2026-10-30 12:46:00$83.02BUY570$47,321.40--Hold--9
2026-10-30 12:45:00$83.21BUY570$47,429.70--Hold--9
2026-10-30 12:44:00$83.32BUY570$47,492.40--Hold--9
2026-10-30 12:43:00$83.36BUY570$47,515.20--Hold--9
2026-10-30 12:42:00$83.45BUY570$47,566.50--Hold--9
2026-10-30 12:41:00$83.50BUY570$47,595.00--Hold--9
2026-10-30 12:40:00$83.51BUY570$47,600.70--Hold--9
2026-10-30 12:39:00$83.60BUY570$47,652.00--Hold--9
2026-10-30 12:38:00$83.47BUY570$47,577.90--Hold--9
2026-10-30 12:37:00$83.57BUY570$47,634.90--Hold--9
2026-10-30 12:36:00$83.58BUY570$47,640.60--Hold--9
2026-10-30 12:35:00$83.57BUY570$47,634.90--Hold--9
2026-10-30 12:34:00$83.53BUY570$47,612.10--Hold--9
2026-10-30 12:33:00$83.49BUY570$47,589.30--Hold--9
2026-10-30 12:32:00$83.55BUY570$47,623.50--Hold--9
2026-10-30 12:31:00$83.61BUY570$47,657.70--Hold--9
2026-10-30 12:30:00$83.46BUY570$47,572.20--Hold--9
2026-10-30 12:29:00$83.31BUY570$47,486.70--Hold--9
2026-10-30 12:28:00$83.52BUY570$47,606.40--Hold--9
2026-10-30 12:27:00$83.60BUY570$47,652.00--Hold--9
2026-10-30 12:26:00$83.80BUY570$47,763.10--Hold--9
2026-10-30 12:25:00$83.79BUY570$47,760.30--Hold--9
2026-10-30 12:24:00$83.65BUY570$47,680.50--Hold--9
2026-10-30 12:23:00$83.63BUY570$47,669.10--Hold--9
2026-10-30 12:22:00$83.62BUY570$47,663.40--Hold--9
2026-10-30 12:21:00$83.88BUY570$47,808.80--Hold--9
2026-10-30 12:20:00$83.97BUY570$47,862.90--Hold--9
2026-10-30 12:19:00$83.94BUY570$47,845.80--Hold--9
2026-10-30 12:18:00$84.20BUY570$47,994.00--Hold--9
2026-10-30 12:17:00$84.15BUY570$47,965.50--Hold--9
2026-10-30 12:16:00$84.08BUY570$47,925.60--Hold--9
2026-10-30 12:15:00$84.16BUY570$47,972.40--Hold--9
2026-10-30 12:14:00$84.08BUY570$47,925.60--Hold--9
2026-10-30 12:13:00$84.11BUY570$47,942.70--Hold--9
2026-10-30 12:12:00$84.19BUY570$47,988.30--Hold--9
2026-10-30 12:11:00$84.11BUY570$47,942.70--Hold--9
2026-10-30 12:10:00$84.19BUY570$47,988.30--Hold--9
2026-10-30 12:09:00$84.12BUY570$47,948.40--Hold--9
2026-10-30 12:08:00$84.46BUY570$48,142.20--Hold--9
2026-10-30 12:07:00$84.09BUY570$47,931.30--Hold--9
2026-10-30 12:06:00$84.36BUY570$48,085.20--Hold--9
2026-10-30 12:05:00$84.59BUY570$48,216.30--Hold--9
2026-10-30 12:04:00$84.37BUY570$48,090.90--Hold--9
2026-10-30 12:03:00$84.38BUY570$48,096.60--Hold--9
2026-10-30 12:02:00$84.39BUY570$48,102.30--Hold--9
2026-10-30 12:01:00$84.29BUY570$48,045.30--Hold--9
2026-10-30 12:00:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:59:00$84.14BUY570$47,959.80--Hold--9
2026-10-30 11:58:00$84.04BUY570$47,902.80--Hold--9
2026-10-30 11:57:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:56:00$84.07BUY570$47,919.90--Hold--9
2026-10-30 11:55:00$84.44BUY570$48,130.80--Hold--9
2026-10-30 11:54:00$84.31BUY570$48,056.70--Hold--9
2026-10-30 11:53:00$84.48BUY570$48,152.50--Hold--9
2026-10-30 11:52:00$84.33BUY570$48,068.10--Hold--9
2026-10-30 11:51:00$84.48BUY570$48,153.60--Hold--9
2026-10-30 11:50:00$84.39BUY570$48,102.30--Hold--9
2026-10-30 11:49:00$84.48BUY570$48,153.60--Hold--9
2026-10-30 11:48:00$84.38BUY570$48,096.60--Hold--9
2026-10-30 11:47:00$84.50BUY570$48,165.00--Hold--9
2026-10-30 11:46:00$84.29BUY570$48,045.30--Hold--9
2026-10-30 11:45:00$84.46BUY570$48,142.20--Hold--9
2026-10-30 11:44:00$84.27BUY570$48,033.90--Hold--9
2026-10-30 11:43:00$84.26BUY570$48,028.20--Hold--9
2026-10-30 11:42:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:41:00$84.35BUY570$48,079.50--Hold--9
2026-10-30 11:40:00$84.40BUY570$48,108.00--Hold--9
2026-10-30 11:39:00$84.50BUY570$48,165.00--Hold--9
2026-10-30 11:38:00$84.54BUY570$48,187.80--Hold--9
2026-10-30 11:37:00$84.55BUY570$48,193.50--Hold--9
2026-10-30 11:36:00$84.73BUY570$48,296.10--Hold--9
2026-10-30 11:35:00$84.65BUY570$48,250.50--Hold--9
2026-10-30 11:34:00$84.95BUY570$48,421.50--Hold--9
2026-10-30 11:33:00$84.91BUY570$48,398.70--Hold--9
2026-10-30 11:32:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:31:00$84.90BUY570$48,393.00--Hold--9
2026-10-30 11:30:00$84.91BUY570$48,400.40--Hold--9
2026-10-30 11:29:00$84.89BUY570$48,387.30--Hold--9
2026-10-30 11:28:00$85.07BUY570$48,489.90--Hold--9
2026-10-30 11:27:00$85.06BUY570$48,484.20--Hold--9
2026-10-30 11:26:00$84.85BUY570$48,364.50--Hold--9
2026-10-30 11:25:00$84.66BUY570$48,256.20--Hold--9
2026-10-30 11:24:00$84.85BUY570$48,364.50--Hold--9
2026-10-30 11:23:00$84.99BUY570$48,444.30--Hold--9
2026-10-30 11:22:00$84.62BUY570$48,233.40--Hold--9
2026-10-30 11:21:00$84.98BUY570$48,438.60--Hold--9
2026-10-30 11:20:00$84.84BUY570$48,358.80--Hold--9
2026-10-30 11:19:00$84.63BUY570$48,239.10--Hold--9
2026-10-30 11:18:00$84.88BUY570$48,378.80--Hold--9
2026-10-30 11:17:00$84.55BUY570$48,193.50--Hold--9
2026-10-30 11:16:00$84.64BUY570$48,244.80--Hold--9
2026-10-30 11:15:00$84.78BUY570$48,324.60--Hold--9
2026-10-30 11:14:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:13:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:12:00$85.00BUY570$48,450.00--Hold--9
2026-10-30 11:11:00$85.00BUY570$48,450.00--Hold--9
2026-10-30 11:10:00$85.01BUY570$48,455.70--Hold--9
2026-10-30 11:09:00$85.58BUY570$48,780.60--Hold--9
2026-10-30 11:08:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:07:00$85.60BUY570$48,792.00--Hold--9
2026-10-30 11:06:00$85.78BUY570$48,891.80--Hold--9
2026-10-30 11:05:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:04:00$85.78BUY570$48,891.80--Hold--9
2026-10-30 11:03:00$85.48BUY570$48,723.60--Hold--9
2026-10-30 11:02:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:01:00$85.44BUY570$48,700.80--Hold--9
2026-10-30 11:00:00$85.45BUY570$48,706.50--Hold--9
2026-10-30 10:59:00$85.60BUY570$48,792.00--Hold--9
2026-10-30 10:58:00$85.72BUY570$48,860.40--Hold--9
2026-10-30 10:57:00$85.62BUY570$48,803.40--Hold--9
2026-10-30 10:56:00$85.66BUY570$48,826.20--Hold--9
2026-10-30 10:55:00$85.96BUY570$48,997.20--Hold--9
2026-10-30 10:54:00$86.10BUY570$49,077.00--Hold--9
2026-10-30 10:53:00$86.07BUY570$49,059.90--Hold--9
2026-10-30 10:52:00$85.75BUY570$48,877.50--Hold--9
2026-10-30 10:51:00$85.69BUY570$48,843.30--Hold--9
2026-10-30 10:50:00$85.96BUY570$48,997.20--Hold--9
2026-10-30 10:49:00$86.06BUY570$49,054.20--Hold--9
2026-10-30 10:48:00$86.07BUY570$49,059.90--Hold--9
2026-10-30 10:47:00$85.92BUY570$48,974.40--Hold--9
2026-10-30 10:46:00$86.25BUY570$49,162.50--Hold--9
2026-10-30 10:44:00$86.21BUY570$49,139.70--Hold--9
2026-10-30 10:43:00$86.23BUY570$49,151.10--Hold--9
2026-10-30 10:42:00$86.28BUY570$49,179.60--Hold--9
2026-10-30 10:40:00$86.19BUY570$49,128.30--Hold--9
2026-10-30 10:39:00$86.19BUY570$49,128.30--Hold--9
2026-10-30 10:38:00$86.22BUY570$49,146.50--Hold--9
2026-10-30 10:37:00$86.18BUY570$49,122.60--Hold--9
2026-10-30 10:36:00$86.17BUY570$49,116.90--Hold--9
2026-10-30 10:35:00$86.13BUY570$49,094.10--Hold--9
2026-10-30 10:34:00$86.15BUY570$49,105.50--Hold--9
2026-10-30 10:32:00$85.63BUY570$48,809.10--Hold--9
2026-10-30 10:31:00$86.04BUY570$49,042.80--Hold--9
2026-10-30 10:30:00$86.20BUY570$49,134.00--Hold--9
2026-10-30 10:29:00$86.16BUY570$49,111.20--Hold--9
2026-10-30 10:28:00$85.80BUY570$48,906.00--Hold--9
2026-10-30 10:27:00$85.80BUY570$48,906.00--Hold--9
2026-10-30 10:26:00$86.14BUY570$49,099.80--Hold--9
2026-10-30 09:40:00$86.01BUY570$49,025.70--Hold--9
2026-10-30 09:39:00$86.02BUY570$49,031.40--Hold--9
2026-10-30 09:38:00$86.01BUY570$49,025.70--Hold--9
2026-10-30 09:37:00$85.52BUY570$48,746.40--Hold--9
2026-10-30 09:36:00$85.81BUY570$48,911.70--Hold--9
2026-10-30 09:34:00$86.78BUY570$49,464.60--Hold--9
2026-10-30 09:33:00$87.32BUY570$49,772.40--Hold--9
2026-10-30 09:32:00$88.26BUY570$50,308.20--Hold--9
2026-10-29 10:21:00$97.04SELL520$50,460.80----
2026-10-29 10:20:00$97.06SELL520$50,471.20----
2026-10-29 10:19:00$97.07SELL520$50,478.70----
2026-10-29 10:18:00$97.07SELL520$50,475.00----
2026-10-29 10:17:00$97.07SELL520$50,475.30----
2026-10-29 10:16:00$97.09SELL520$50,486.80----
2026-10-29 10:15:00$97.14SELL520$50,510.90----
2026-10-29 10:14:00$97.13SELL520$50,507.60----
2026-10-29 10:13:00$97.13SELL520$50,509.30----
2026-10-29 10:12:00$97.12SELL520$50,502.40----
2026-10-29 10:11:00$97.05SELL520$50,464.30----
2026-10-29 10:09:00$97.04SELL520$50,460.80----
2026-10-29 10:08:00$97.06SELL520$50,471.20----
2026-10-29 10:07:00$97.24SELL520$50,564.80----
2026-10-29 10:06:00$97.45SELL520$50,674.00----
2026-10-29 10:05:00$97.20SELL520$50,543.30----
2026-10-29 10:04:00$97.23SELL520$50,559.60----
2026-10-29 10:03:00$97.11SELL520$50,497.20----
2026-10-29 10:02:00$97.18SELL520$50,533.80----
2026-10-29 10:01:00$97.22SELL520$50,554.40----
2026-10-29 10:00:00$97.17SELL520$50,526.80----
2026-10-29 09:59:00$97.18SELL520$50,533.60----
2026-10-29 09:58:00$97.17SELL520$50,528.40----
2026-10-29 09:57:00$97.17SELL520$50,528.40----
2026-10-29 09:56:00$97.17SELL520$50,528.40----
2026-10-29 09:55:00$97.16SELL520$50,523.20----
2026-10-29 09:54:00$97.04SELL520$50,460.80----
2026-10-29 09:50:00$97.19SELL520$50,538.80----
2026-10-29 09:49:00$97.11SELL520$50,497.20----
2026-10-29 09:48:00$97.11SELL520$50,497.20----
2026-10-29 09:47:00$97.54SELL520$50,720.80----
2026-10-29 09:46:00$97.10SELL520$50,489.40----
2026-10-29 09:45:00$97.39SELL520$50,642.80----
2026-10-29 09:44:00$96.89SELL520$50,382.80----
2026-10-29 09:43:00$96.87SELL520$50,369.80----
2026-10-29 09:42:00$96.86SELL520$50,368.20----
2026-10-29 09:41:00$96.87SELL520$50,369.80----
2026-10-29 09:40:00$96.87SELL520$50,369.80----
2026-10-29 09:39:00$96.86SELL520$50,367.20----
2026-10-29 09:38:00$96.86SELL520$50,367.20----
2026-10-29 09:37:00$96.86SELL520$50,364.60----
2026-10-29 09:36:00$96.86SELL520$50,367.20----
2026-10-29 09:33:00$96.94SELL520$50,408.80----
2026-10-29 09:31:00$96.95SELL520$50,414.00----
2026-10-29 09:30:00$96.62SELL520$50,242.40----
2026-10-28 10:22:00$96.10SELL530$50,930.40----
2026-10-28 10:21:00$96.17SELL530$50,970.10----
2026-10-28 10:20:00$96.11SELL530$50,938.30----
2026-10-28 10:19:00$96.10SELL530$50,934.60----
2026-10-28 10:18:00$96.12SELL530$50,940.90----
2026-10-28 10:16:00$96.18SELL530$50,975.40----
2026-10-28 10:15:00$96.12SELL530$50,943.60----
2026-10-28 10:14:00$96.11SELL530$50,938.30----
2026-10-28 10:12:00$96.19SELL530$50,980.70----
2026-10-28 10:11:00$96.24SELL530$51,008.00----
2026-10-28 10:10:00$96.47SELL530$51,129.10----
2026-10-28 10:09:00$96.23SELL530$51,001.90----
2026-10-28 10:05:00$96.32SELL530$51,049.60----
2026-10-28 10:02:00$96.03SELL530$50,893.20----
2026-10-28 10:01:00$96.03SELL530$50,893.20----
2026-10-28 09:58:00$96.03SELL530$50,893.20----
2026-10-28 09:57:00$96.03SELL530$50,895.90----
2026-10-28 09:56:00$96.03SELL530$50,895.90----
2026-10-28 09:55:00$96.09SELL530$50,925.60----
2026-10-28 09:54:00$96.00SELL530$50,877.40----
2026-10-28 09:52:00$96.20SELL530$50,986.00----
2026-10-28 09:51:00$96.02SELL530$50,890.60----
2026-10-28 09:47:00$96.18SELL530$50,975.40----
2026-10-28 09:46:00$96.18SELL530$50,975.40----
2026-10-28 09:45:00$96.18SELL530$50,975.40----
2026-10-27 15:54:00$96.21SELL530$50,991.30----
2026-10-27 15:53:00$96.19SELL530$50,979.80----
2026-10-27 15:52:00$96.15SELL530$50,956.90----
2026-10-27 15:51:00$96.27SELL530$51,020.40----
2026-10-27 15:50:00$96.27SELL530$51,020.40----
2026-10-27 15:49:00$96.11SELL530$50,939.40----
2026-10-27 15:47:00$96.19SELL530$50,982.20----
2026-10-27 15:45:00$96.28SELL530$51,028.40----
2026-10-27 15:44:00$96.16SELL530$50,964.80----
2026-10-27 15:43:00$96.28SELL530$51,025.80----
2026-10-27 15:42:00$96.26SELL530$51,017.80----
2026-10-27 15:41:00$96.24SELL530$51,009.00----
2026-10-27 15:40:00$96.32SELL530$51,046.90----
2026-10-27 15:39:00$96.26SELL530$51,017.80----
2026-10-27 15:38:00$96.23SELL530$51,001.90----
2026-10-27 15:37:00$96.35SELL530$51,062.90----
2026-10-27 15:36:00$96.34SELL530$51,060.20----
2026-10-27 15:35:00$96.35SELL530$51,062.90----
2026-10-27 15:34:00$96.19SELL530$50,978.10----
2026-10-27 15:33:00$96.16SELL530$50,964.80----
2026-10-27 15:32:00$96.21SELL530$50,992.80----
2026-10-27 15:31:00$96.18SELL530$50,977.70----
2026-10-27 15:30:00$96.25SELL530$51,015.00----
2026-10-27 15:29:00$96.29SELL530$51,033.70----
2026-10-27 15:28:00$96.29SELL530$51,031.10----
2026-10-27 15:27:00$96.27SELL530$51,023.10----
2026-10-27 15:26:00$96.25SELL530$51,012.50----
2026-10-27 15:25:00$96.12SELL530$50,942.60----
2026-10-27 15:24:00$96.12SELL530$50,941.20----
2026-10-27 15:23:00$96.11SELL530$50,938.30----
2026-10-27 15:22:00$96.10SELL530$50,931.10----
2026-10-27 15:21:00$96.08SELL530$50,920.50----
2026-10-27 15:20:00$96.11SELL530$50,939.70----
2026-10-27 15:19:00$96.10SELL530$50,933.00----
2026-10-27 15:18:00$96.11SELL530$50,938.30----
2026-10-27 15:17:00$96.13SELL530$50,946.20----
2026-10-27 15:16:00$96.13SELL530$50,946.20----
2026-10-27 15:15:00$96.06SELL530$50,913.60----
2026-10-27 15:11:00$96.19SELL530$50,982.10----
2026-10-27 15:10:00$96.32SELL530$51,049.60----
2026-10-27 15:09:00$96.34SELL530$51,057.60----
2026-10-27 15:08:00$96.34SELL530$51,057.60----
2026-10-27 15:07:00$96.18SELL530$50,975.40----
2026-10-27 15:06:00$96.17SELL530$50,970.10----
2026-10-27 15:05:00$96.15SELL530$50,960.80----
2026-10-27 15:04:00$96.16SELL530$50,964.20----
2026-10-27 15:03:00$96.16SELL530$50,963.10----
2026-10-27 15:02:00$96.17SELL530$50,971.60----
2026-10-27 15:01:00$96.16SELL530$50,964.80----
2026-10-27 15:00:00$96.17SELL530$50,970.10----
2026-10-27 14:59:00$96.18SELL530$50,975.40----
2026-10-27 14:58:00$96.08SELL530$50,919.80----
2026-10-27 14:57:00$96.06SELL530$50,909.10----
2026-10-27 14:56:00$96.34SELL530$51,060.20----
2026-10-27 14:55:00$96.29SELL530$51,031.30----
2026-10-27 14:54:00$96.24SELL530$51,008.60----
2026-10-27 14:53:00$96.27SELL530$51,021.00----
2026-10-27 14:52:00$96.35SELL530$51,065.50----
2026-10-27 14:51:00$96.19SELL530$50,978.10----
2026-10-27 14:50:00$96.20SELL530$50,986.00----
2026-10-27 14:49:00$96.25SELL530$51,011.60----
2026-10-27 14:48:00$96.18SELL530$50,975.40----
2026-10-27 14:47:00$96.26SELL530$51,015.90----
2026-10-27 14:46:00$96.28SELL530$51,030.30----
2026-10-27 14:45:00$96.32SELL530$51,050.40----
2026-10-27 14:44:00$96.31SELL530$51,044.30----
2026-10-27 14:43:00$96.26SELL530$51,017.80----
2026-10-27 14:42:00$96.36SELL530$51,070.80----
2026-10-27 14:41:00$96.31SELL530$51,044.30----
2026-10-27 14:40:00$96.31SELL530$51,045.40----
2026-10-27 14:39:00$96.31SELL530$51,044.30----
2026-10-27 14:38:00$96.32SELL530$51,050.50----
2026-10-27 14:37:00$96.24SELL530$51,009.30----
2026-10-27 14:36:00$96.32SELL530$51,046.90----
2026-10-27 14:35:00$96.23SELL530$51,001.90----
2026-10-27 14:34:00$96.34SELL530$51,059.40----
2026-10-27 14:33:00$96.31SELL530$51,044.30----
2026-10-27 14:32:00$96.31SELL530$51,045.40----
2026-10-27 14:31:00$96.38SELL530$51,081.40----
2026-10-27 14:30:00$96.40SELL530$51,092.00----
2026-10-27 14:29:00$96.33SELL530$51,056.00----
2026-10-27 14:28:00$96.20SELL530$50,984.50----
2026-10-27 14:27:00$96.22SELL530$50,993.90----
2026-10-27 14:26:00$96.19SELL530$50,980.70----
2026-10-27 14:25:00$96.15SELL530$50,959.50----
2026-10-27 14:24:00$96.14SELL530$50,955.30----
2026-10-27 14:22:00$96.15SELL530$50,962.10----
2026-10-27 14:21:00$96.15SELL530$50,959.50----
2026-10-27 14:20:00$96.15SELL530$50,956.90----
2026-10-27 14:19:00$96.15SELL530$50,956.90----
2026-10-27 14:18:00$96.05SELL530$50,906.50----
2026-10-27 14:17:00$96.07SELL530$50,918.20----
2026-10-27 14:16:00$96.15SELL530$50,959.50----
2026-10-27 14:15:00$96.26SELL530$51,015.10----
2026-10-27 14:14:00$96.23SELL530$50,999.80----
2026-10-27 14:13:00$96.27SELL530$51,023.10----
2026-10-27 14:12:00$96.22SELL530$50,998.80----
2026-10-27 14:11:00$96.24SELL530$51,005.90----
2026-10-27 14:10:00$96.22SELL530$50,995.20----
2026-10-27 14:09:00$96.22SELL530$50,995.80----
2026-10-27 14:08:00$96.23SELL530$51,001.90----
2026-10-27 14:07:00$96.19SELL530$50,980.70----
2026-10-27 14:06:00$96.21SELL530$50,991.30----
2026-10-27 14:05:00$96.24SELL530$51,004.60----
2026-10-27 14:04:00$96.23SELL530$50,999.20----
2026-10-27 14:03:00$96.18SELL530$50,975.40----
2026-10-27 14:02:00$96.18SELL530$50,977.70----
2026-10-27 14:01:00$96.20SELL530$50,983.40----
2026-10-27 14:00:00$96.25SELL530$51,009.90----
2026-10-27 13:59:00$96.20SELL530$50,983.40----
2026-10-27 13:58:00$96.24SELL530$51,008.50----
2026-10-27 13:57:00$96.26SELL530$51,017.80----
2026-10-27 13:56:00$96.24SELL530$51,007.20----
2026-10-27 13:55:00$96.35SELL530$51,066.90----
2026-10-27 13:54:00$96.22SELL530$50,996.60----
2026-10-27 13:53:00$96.28SELL530$51,028.40----
2026-10-27 13:52:00$96.22SELL530$50,996.60----
2026-10-27 13:51:00$96.28SELL530$51,027.80----
2026-10-27 13:50:00$96.29SELL530$51,033.70----
2026-10-27 13:49:00$96.26SELL530$51,017.80----
2026-10-27 13:48:00$96.25SELL530$51,011.40----
2026-10-27 13:47:00$96.34SELL530$51,060.20----
2026-10-27 13:46:00$96.28SELL530$51,025.80----
2026-10-27 13:45:00$96.31SELL530$51,041.60----
2026-10-27 13:44:00$96.35SELL530$51,063.30----
2026-10-27 13:43:00$96.36SELL530$51,070.80----
2026-10-27 13:42:00$96.29SELL530$51,034.80----
2026-10-27 13:41:00$96.30SELL530$51,036.40----
2026-10-27 13:40:00$96.32SELL530$51,050.30----
2026-10-27 13:39:00$96.36SELL530$51,071.60----
2026-10-27 13:38:00$96.28SELL530$51,025.80----
2026-10-27 13:37:00$96.33SELL530$51,054.90----
2026-10-27 13:36:00$96.28SELL530$51,025.80----
2026-10-27 13:35:00$96.28SELL530$51,025.80----
2026-10-27 13:34:00$96.28SELL530$51,025.80----
2026-10-27 13:33:00$96.28SELL530$51,025.80----
2026-10-27 13:32:00$96.28SELL530$51,025.80----
2026-10-27 13:31:00$96.23SELL530$51,000.60----
2026-10-27 13:30:00$96.33SELL530$51,052.20----
2026-10-27 13:29:00$96.19SELL530$50,980.70----
2026-10-27 13:28:00$96.17SELL530$50,970.10----
2026-10-27 13:27:00$96.31SELL530$51,044.30----
2026-10-27 13:25:00$96.33SELL530$51,052.20----
2026-10-27 13:24:00$96.33SELL530$51,052.20----
2026-10-27 13:23:00$96.33SELL530$51,052.20----
2026-10-27 13:22:00$96.21SELL530$50,991.00----
2026-10-27 13:21:00$96.49SELL530$51,139.70----
2026-10-27 13:20:00$96.19SELL530$50,979.70----
2026-10-27 13:19:00$96.33SELL530$51,052.20----
2026-10-27 13:18:00$96.33SELL530$51,052.20----
2026-10-27 13:17:00$96.21SELL530$50,988.60----
2026-10-27 13:16:00$96.11SELL530$50,940.70----
2026-10-27 13:15:00$96.12SELL530$50,940.90----
2026-10-27 13:14:00$96.07SELL530$50,916.00----
2026-10-27 13:13:00$96.03SELL530$50,895.90----
2026-10-27 13:12:00$96.13SELL530$50,948.90----
2026-10-27 13:11:00$96.07SELL530$50,917.10----
2026-10-27 13:10:00$96.07SELL530$50,918.60----
2026-10-27 13:09:00$96.03SELL530$50,895.90----
2026-10-27 13:08:00$96.08SELL530$50,922.40----
2026-10-27 13:07:00$96.04SELL530$50,901.20----
2026-10-27 13:06:00$96.06SELL530$50,911.50----
2026-10-27 13:05:00$96.11SELL530$50,938.30----
2026-10-27 13:04:00$96.07SELL530$50,917.10----
2026-10-27 13:03:00$96.03SELL530$50,895.90----
2026-10-27 13:02:00$96.11SELL530$50,938.80----
2026-10-27 13:01:00$96.12SELL530$50,943.80----
2026-10-27 13:00:00$96.10SELL530$50,932.70----
2026-10-27 12:59:00$96.19SELL530$50,980.70----
2026-10-27 12:57:00$96.12SELL530$50,940.90----
2026-10-27 12:56:00$96.12SELL530$50,943.60----
2026-10-27 12:55:00$96.10SELL530$50,930.90----
2026-10-27 12:53:00$96.09SELL530$50,929.80----
2026-10-27 12:51:00$96.11SELL530$50,937.20----
2026-10-27 12:50:00$96.00SELL530$50,880.00----
2026-10-27 12:49:00$96.11SELL530$50,937.70----
2026-10-27 12:48:00$95.99SELL530$50,874.70----
2026-10-27 12:47:00$96.07SELL530$50,916.90----
2026-10-27 12:46:00$95.99SELL530$50,874.70----
2026-10-27 12:44:00$96.19SELL530$50,980.70----
2026-10-27 12:43:00$96.13SELL530$50,946.60----
2026-10-27 12:42:00$96.14SELL530$50,954.10----
2026-10-27 12:41:00$96.21SELL530$50,988.80----
2026-10-27 12:40:00$96.06SELL530$50,909.10----
2026-10-27 12:39:00$96.05SELL530$50,906.50----
2026-10-27 12:38:00$96.04SELL530$50,901.20----
2026-10-27 12:37:00$96.18SELL530$50,972.80----
2026-10-27 12:36:00$96.11SELL530$50,938.30----
2026-10-27 12:35:00$96.15SELL530$50,959.50----
2026-10-27 12:34:00$96.01SELL530$50,883.60----
2026-10-27 12:32:00$96.02SELL530$50,891.60----
2026-10-27 12:29:00$96.04SELL530$50,901.20----
2026-10-27 12:28:00$96.02SELL530$50,890.60----
2026-10-27 11:46:00$96.01SELL530$50,885.30----
2026-10-22 12:29:00$96.23SELL540$51,964.20----
2026-10-22 12:28:00$96.23SELL540$51,964.20----
2026-10-22 12:27:00$96.16SELL540$51,926.40----
2026-10-22 12:26:00$96.34SELL540$52,023.60----
2026-10-22 12:25:00$96.24SELL540$51,967.90----
2026-10-22 12:24:00$96.18SELL540$51,937.20----
2026-10-22 12:22:00$96.16SELL540$51,926.40----
2026-10-22 12:21:00$96.19SELL540$51,942.60----
2026-10-22 12:19:00$96.19SELL540$51,942.60----
2026-10-22 12:15:00$96.20SELL540$51,948.00----
2026-10-22 11:54:00$96.22SELL540$51,958.80----
2026-10-22 11:52:00$96.19SELL540$51,942.60----
2026-10-22 11:50:00$96.25SELL540$51,975.00----
2026-10-22 10:21:00$96.26SELL540$51,981.00----
2026-10-22 10:18:00$96.22SELL540$51,956.10----
2026-10-22 10:17:00$96.55SELL540$52,137.00----
2026-10-22 10:16:00$96.34SELL540$52,024.80----
2026-10-22 10:15:00$96.23SELL540$51,964.20----
2026-10-22 10:14:00$96.43SELL540$52,072.20----
2026-10-22 10:13:00$96.32SELL540$52,012.80----
2026-10-22 10:12:00$96.35SELL540$52,029.00----
2026-10-22 10:11:00$96.22SELL540$51,956.10----
2026-10-22 10:10:00$96.07SELL540$51,877.80----
2026-10-22 10:06:00$95.97SELL540$51,822.90----
2026-10-22 10:02:00$95.93SELL540$51,802.20----
2026-10-21 12:45:00$96.00SELL550$52,800.00----
2026-10-21 12:44:00$96.15SELL550$52,882.50----
2026-10-21 12:43:00$95.97SELL550$52,783.50----
2026-10-21 12:39:00$96.35SELL550$52,992.50----
2026-10-21 12:38:00$95.51SELL550$52,530.50----
2026-10-21 12:37:00$95.44SELL550$52,489.20----
2026-10-21 12:36:00$95.47SELL550$52,507.70----
2026-10-21 12:35:00$95.42SELL550$52,481.00----
2026-10-21 12:34:00$95.43SELL550$52,485.00----
2026-10-21 12:33:00$95.42SELL550$52,481.00----
2026-10-21 12:32:00$95.43SELL550$52,486.50----
2026-10-21 12:31:00$95.38SELL550$52,459.00----
2026-10-21 12:30:00$95.47SELL550$52,508.50----
2026-10-21 12:29:00$95.24SELL550$52,381.90----
2026-10-21 12:28:00$95.20SELL550$52,360.00----
2026-10-21 12:27:00$95.27SELL550$52,395.80----
2026-10-21 12:26:00$95.32SELL550$52,426.00----
2026-10-21 12:25:00$95.49SELL550$52,519.50----
2026-10-21 12:24:00$95.49SELL550$52,519.50----
2026-10-21 12:23:00$95.49SELL550$52,516.80----
2026-10-21 12:22:00$95.42SELL550$52,481.00----
2026-10-21 12:21:00$95.45SELL550$52,498.20----
2026-10-21 12:20:00$95.47SELL550$52,508.50----
2026-10-21 12:19:00$95.27SELL550$52,400.90----
2026-10-21 12:18:00$95.35SELL550$52,439.80----
2026-10-21 12:17:00$95.27SELL550$52,396.20----
2026-10-21 12:16:00$95.21SELL550$52,365.50----
2026-10-21 12:15:00$95.31SELL550$52,420.50----
2026-10-21 11:42:00$95.22SELL550$52,371.00----
2026-10-21 11:40:00$95.26SELL550$52,393.60----
2026-10-21 11:39:00$95.24SELL550$52,379.20----
2026-10-21 11:38:00$95.23SELL550$52,376.50----
2026-10-21 11:37:00$95.22SELL550$52,368.20----
2026-10-21 11:35:00$95.23SELL550$52,373.80----
2026-10-21 11:34:00$95.19SELL550$52,356.90----
2026-10-21 09:55:00$95.20SELL550$52,360.00----
2026-10-19 15:59:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2

Buy Times -> Sold

1905 -> 43.36% -> 826

Sell Times -> Sold

325 -> 254.15% -> 826

Average Cost

$49,719.41
Min: $49,161.60 - Max: $50,657.40

Average Hold Days

5.8 days
Min: 2 - Max: 14

Average Gain

$1,681.80
Min: $500.85 - Max: $2,763.75

Average Gain (%)

3.38%
Min: 1% - Max: 5.57%

Buy Times -> Still Hold

1905 -> 56.64% -> 1079

Avg. Hold Cost (Not Sold)

$48,541.61
Min: $46,651.60 - Max: $50,416.50

Avg. Hold Days (Not Sold)

5.6 days
Min: 2 - Max: 9

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$79.36BUY630$49,996.80--Hold--2
2026-11-06 15:58:00$79.17BUY630$49,877.10--Hold--2
2026-11-06 15:57:00$79.21BUY630$49,902.30--Hold--2
2026-11-06 15:56:00$79.32BUY630$49,971.60--Hold--2
2026-11-06 15:55:00$79.14BUY630$49,858.20--Hold--2
2026-11-06 15:54:00$79.39BUY630$50,015.70--Hold--2
2026-11-06 15:53:00$79.40BUY630$50,022.00--Hold--2
2026-11-06 15:52:00$79.45BUY630$50,053.50--Hold--2
2026-11-06 15:51:00$79.54BUY630$50,110.20--Hold--2
2026-11-06 15:50:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 15:15:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 15:14:00$79.55BUY630$50,116.50--Hold--2
2026-11-06 15:13:00$79.56BUY630$50,122.80--Hold--2
2026-11-06 15:12:00$79.46BUY630$50,056.70--Hold--2
2026-11-06 15:11:00$79.50BUY630$50,081.90--Hold--2
2026-11-06 15:10:00$79.43BUY630$50,040.90--Hold--2
2026-11-06 15:09:00$79.51BUY630$50,091.30--Hold--2
2026-11-06 15:08:00$79.51BUY630$50,091.30--Hold--2
2026-11-06 15:07:00$79.56BUY630$50,122.80--Hold--2
2026-11-06 15:06:00$79.40BUY630$50,022.00--Hold--2
2026-11-06 15:05:00$79.29BUY630$49,949.60--Hold--2
2026-11-06 15:04:00$79.29BUY630$49,952.70--Hold--2
2026-11-06 15:03:00$79.29BUY630$49,952.70--Hold--2
2026-11-06 15:02:00$79.30BUY630$49,960.90--Hold--2
2026-11-06 15:01:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 15:00:00$79.20BUY630$49,896.00--Hold--2
2026-11-06 14:59:00$79.27BUY630$49,940.10--Hold--2
2026-11-06 14:58:00$79.29BUY630$49,953.00--Hold--2
2026-11-06 14:57:00$79.28BUY630$49,946.40--Hold--2
2026-11-06 14:56:00$79.36BUY630$49,996.80--Hold--2
2026-11-06 14:55:00$79.25BUY630$49,927.50--Hold--2
2026-11-06 14:54:00$79.23BUY630$49,914.90--Hold--2
2026-11-06 14:53:00$79.14BUY630$49,858.20--Hold--2
2026-11-06 14:52:00$79.46BUY630$50,059.80--Hold--2
2026-11-06 14:51:00$79.34BUY630$49,981.10--Hold--2
2026-11-06 14:50:00$79.33BUY630$49,977.90--Hold--2
2026-11-06 14:49:00$79.34BUY630$49,981.10--Hold--2
2026-11-06 14:48:00$79.35BUY630$49,990.50--Hold--2
2026-11-06 14:47:00$79.31BUY630$49,966.00--Hold--2
2026-11-06 14:46:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 14:45:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 14:42:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 14:41:00$79.55BUY630$50,116.50--Hold--2
2026-11-06 14:40:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 14:39:00$79.52BUY630$50,097.60--Hold--2
2026-11-06 14:38:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 14:37:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 10:04:00$79.56BUY630$50,122.80--Hold--2
2026-11-05 15:56:00$79.69BUY610$48,610.90--Hold--3
2026-11-05 15:48:00$79.59BUY610$48,549.90--Hold--3
2026-11-05 15:46:00$79.57BUY610$48,537.70--Hold--3
2026-11-05 15:44:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 15:43:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 15:42:00$79.68BUY610$48,604.80--Hold--3
2026-11-05 15:41:00$79.41BUY610$48,441.80--Hold--3
2026-11-05 15:40:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 15:39:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 15:38:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 15:37:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:36:00$79.31BUY610$48,377.80--Hold--3
2026-11-05 15:35:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 15:34:00$79.19BUY610$48,305.90--Hold--3
2026-11-05 15:33:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 15:32:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:31:00$79.17BUY610$48,293.70--Hold--3
2026-11-05 15:30:00$79.09BUY610$48,244.90--Hold--3
2026-11-05 15:29:00$79.17BUY610$48,293.70--Hold--3
2026-11-05 15:28:00$79.18BUY610$48,299.80--Hold--3
2026-11-05 15:27:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:26:00$79.40BUY610$48,436.10--Hold--3
2026-11-05 15:25:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 15:24:00$79.65BUY610$48,586.50--Hold--3
2026-11-05 15:23:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:22:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:21:00$79.51BUY610$48,498.10--Hold--3
2026-11-05 15:20:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:19:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:18:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:17:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 15:16:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 15:15:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 15:14:00$79.61BUY610$48,562.10--Hold--3
2026-11-05 15:13:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:12:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 15:11:00$79.29BUY610$48,363.90--Hold--3
2026-11-05 15:10:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 15:09:00$79.21BUY610$48,318.10--Hold--3
2026-11-05 15:08:00$79.41BUY610$48,440.10--Hold--3
2026-11-05 15:07:00$79.41BUY610$48,440.10--Hold--3
2026-11-05 15:06:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:05:00$79.51BUY610$48,498.10--Hold--3
2026-11-05 15:04:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:03:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:02:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:01:00$79.60BUY610$48,558.60--Hold--3
2026-11-05 15:00:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:59:00$79.63BUY610$48,574.30--Hold--3
2026-11-05 14:58:00$79.62BUY610$48,567.10--Hold--3
2026-11-05 14:57:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 14:56:00$79.57BUY610$48,537.70--Hold--3
2026-11-05 14:55:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 14:54:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 14:52:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 14:51:00$79.42BUY610$48,446.20--Hold--3
2026-11-05 14:50:00$79.60BUY610$48,556.00--Hold--3
2026-11-05 14:49:00$79.59BUY610$48,549.90--Hold--3
2026-11-05 14:48:00$79.45BUY610$48,464.50--Hold--3
2026-11-05 14:47:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:46:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 14:45:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:44:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:43:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 14:42:00$79.23BUY610$48,330.30--Hold--3
2026-11-05 14:41:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:40:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 14:39:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:38:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 14:37:00$79.53BUY610$48,514.00--Hold--3
2026-11-05 14:36:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 14:35:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:34:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:33:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 14:32:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:31:00$79.36BUY610$48,409.60--Hold--3
2026-11-05 14:30:00$79.19BUY610$48,305.90--Hold--3
2026-11-05 14:29:00$79.31BUY610$48,376.30--Hold--3
2026-11-05 14:28:00$79.18BUY610$48,299.80--Hold--3
2026-11-05 14:27:00$79.16BUY610$48,287.60--Hold--3
2026-11-05 14:26:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:25:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:24:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:23:00$79.28BUY610$48,360.80--Hold--3
2026-11-05 14:22:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:21:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:20:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:19:00$79.30BUY610$48,373.00--Hold--3
2026-11-05 14:18:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 14:17:00$79.40BUY610$48,434.80--Hold--3
2026-11-05 14:16:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 14:15:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:14:00$79.33BUY610$48,391.30--Hold--3
2026-11-05 14:13:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:12:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 14:11:00$79.30BUY610$48,371.10--Hold--3
2026-11-05 14:10:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:09:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 14:08:00$79.21BUY610$48,318.10--Hold--3
2026-11-05 14:07:00$79.11BUY610$48,257.10--Hold--3
2026-11-05 14:06:00$79.25BUY610$48,342.50--Hold--3
2026-11-05 14:05:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:04:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:03:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:02:00$79.48BUY610$48,482.80--Hold--3
2026-11-05 14:01:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 14:00:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 13:59:00$79.34BUY610$48,399.10--Hold--3
2026-11-05 13:58:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 13:57:00$79.36BUY610$48,409.60--Hold--3
2026-11-05 13:56:00$79.44BUY610$48,458.40--Hold--3
2026-11-05 13:55:00$79.38BUY610$48,421.80--Hold--3
2026-11-05 13:54:00$79.33BUY610$48,391.90--Hold--3
2026-11-05 13:53:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 13:52:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 13:51:00$79.32BUY610$48,385.20--Hold--3
2026-11-05 13:50:00$79.32BUY610$48,385.20--Hold--3
2026-11-05 13:49:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 13:48:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 13:47:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 13:46:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:45:00$79.53BUY610$48,513.30--Hold--3
2026-11-05 13:44:00$79.58BUY610$48,542.70--Hold--3
2026-11-05 13:43:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 13:42:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 13:41:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 13:40:00$79.45BUY610$48,461.40--Hold--3
2026-11-05 13:39:00$79.45BUY610$48,464.50--Hold--3
2026-11-05 13:38:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:37:00$79.38BUY610$48,421.80--Hold--3
2026-11-05 13:36:00$79.43BUY610$48,449.20--Hold--3
2026-11-05 13:35:00$79.43BUY610$48,449.20--Hold--3
2026-11-05 13:34:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 13:33:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:32:00$79.72BUY610$48,629.20--Hold--3
2026-11-05 13:31:00$79.87BUY610$48,720.70--Hold--3
2026-11-05 13:30:00$79.82BUY610$48,690.20--Hold--3
2026-11-05 13:29:00$79.73BUY610$48,635.30--Hold--3
2026-11-05 13:28:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:27:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:26:00$80.07BUY610$48,842.70--Hold--3
2026-11-05 13:25:00$79.93BUY610$48,757.30--Hold--3
2026-11-05 13:24:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:23:00$79.70BUY610$48,617.00--Hold--3
2026-11-05 13:22:00$79.70BUY610$48,617.00--Hold--3
2026-11-05 13:21:00$79.71BUY610$48,623.10--Hold--3
2026-11-05 13:20:00$80.02BUY610$48,809.10--Hold--3
2026-11-05 13:19:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:18:00$79.71BUY610$48,623.10--Hold--3
2026-11-05 13:17:00$79.90BUY610$48,739.00--Hold--3
2026-11-05 13:15:00$80.02BUY610$48,812.20--Hold--3
2026-11-05 13:14:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:13:00$79.99BUY610$48,793.90--Hold--3
2026-11-05 13:12:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:11:00$80.05BUY610$48,830.50--Hold--3
2026-11-05 13:10:00$80.08BUY610$48,848.80--Hold--3
2026-11-05 13:09:00$80.05BUY610$48,830.50--Hold--3
2026-11-05 13:08:00$79.86BUY610$48,714.60--Hold--3
2026-11-05 13:07:00$79.85BUY610$48,708.50--Hold--3
2026-11-05 13:06:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 13:05:00$79.65BUY610$48,587.00--Hold--3
2026-11-05 13:04:00$79.69BUY610$48,610.90--Hold--3
2026-11-05 13:03:00$79.58BUY610$48,543.80--Hold--3
2026-11-05 13:02:00$79.74BUY610$48,641.40--Hold--3
2026-11-05 13:01:00$79.79BUY610$48,668.90--Hold--3
2026-11-05 13:00:00$79.91BUY610$48,745.10--Hold--3
2026-11-05 12:59:00$80.02BUY610$48,812.20--Hold--3
2026-11-05 12:58:00$79.99BUY610$48,793.90--Hold--3
2026-11-05 12:57:00$80.00BUY610$48,798.60--Hold--3
2026-11-05 12:56:00$80.08BUY610$48,848.80--Hold--3
2026-11-05 12:55:00$79.97BUY610$48,778.60--Hold--3
2026-11-05 12:54:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:53:00$79.96BUY610$48,775.60--Hold--3
2026-11-05 12:52:00$79.98BUY610$48,787.80--Hold--3
2026-11-05 12:51:00$80.10BUY610$48,861.00--Hold--3
2026-11-05 12:50:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:49:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:48:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:47:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:46:00$80.24BUY610$48,946.40--Hold--3
2026-11-05 12:45:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:44:00$80.29BUY610$48,976.90--Hold--3
2026-11-05 12:43:00$80.45BUY610$49,074.50--Hold--3
2026-11-05 12:42:00$80.28BUY610$48,969.50--Hold--3
2026-11-05 12:41:00$80.28BUY610$48,973.20--Hold--3
2026-11-05 12:40:00$80.21BUY610$48,928.10--Hold--3
2026-11-05 12:39:00$80.29BUY610$48,976.90--Hold--3
2026-11-05 12:38:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:37:00$80.31BUY610$48,989.10--Hold--3
2026-11-05 12:36:00$80.28BUY610$48,972.90--Hold--3
2026-11-05 12:35:00$80.31BUY610$48,989.10--Hold--3
2026-11-05 12:34:00$80.33BUY610$48,998.70--Hold--3
2026-11-05 12:33:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:32:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:31:00$80.40BUY610$49,040.90--Hold--3
2026-11-05 12:30:00$80.27BUY610$48,965.10--Hold--3
2026-11-05 12:29:00$80.50BUY610$49,105.00--Hold--3
2026-11-05 12:28:00$80.49BUY610$49,098.90--Hold--3
2026-11-05 12:27:00$80.28BUY610$48,970.80--Hold--3
2026-11-05 12:26:00$80.42BUY610$49,057.50--Hold--3
2026-11-05 12:25:00$80.17BUY610$48,903.70--Hold--3
2026-11-05 12:24:00$80.28BUY610$48,967.80--Hold--3
2026-11-05 12:23:00$80.39BUY610$49,037.90--Hold--3
2026-11-05 12:22:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:21:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:20:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:19:00$80.43BUY610$49,062.30--Hold--3
2026-11-05 12:18:00$80.22BUY610$48,934.20--Hold--3
2026-11-05 12:17:00$80.40BUY610$49,044.00--Hold--3
2026-11-05 12:16:00$80.37BUY610$49,025.70--Hold--3
2026-11-05 12:15:00$80.48BUY610$49,092.80--Hold--3
2026-11-05 12:14:00$80.48BUY610$49,092.80--Hold--3
2026-11-05 12:13:00$80.37BUY610$49,025.70--Hold--3
2026-11-05 12:12:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 12:11:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 12:10:00$80.96BUY610$49,384.10--Hold--3
2026-11-05 12:09:00$80.72BUY610$49,239.20--Hold--3
2026-11-05 12:08:00$81.00BUY610$49,410.00--Hold--3
2026-11-05 12:07:00$80.87BUY610$49,333.30--Hold--3
2026-11-05 12:06:00$80.74BUY610$49,251.40--Hold--3
2026-11-05 12:02:00$81.03BUY610$49,425.40--Hold--3
2026-11-05 12:01:00$81.00BUY610$49,408.80--Hold--3
2026-11-05 11:55:00$80.80BUY610$49,288.00--Hold--3
2026-11-05 11:54:00$80.97BUY610$49,391.70--Hold--3
2026-11-05 11:53:00$80.97BUY610$49,391.70--Hold--3
2026-11-05 11:52:00$81.01BUY610$49,416.10--Hold--3
2026-11-05 11:50:00$80.99BUY610$49,403.90--Hold--3
2026-11-05 11:17:00$80.66BUY610$49,202.60--Hold--3
2026-11-05 11:16:00$80.63BUY610$49,184.30--Hold--3
2026-11-05 11:15:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 11:11:00$81.01BUY610$49,416.10--Hold--3
2026-11-05 11:08:00$81.02BUY610$49,422.20--Hold--3
2026-11-04 11:33:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:30:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:29:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:28:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 11:27:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 11:25:00$80.83BUY620$50,113.90--Hold--4
2026-11-04 11:24:00$80.85BUY620$50,127.80--Hold--4
2026-11-04 11:21:00$80.87BUY620$50,139.40--Hold--4
2026-11-04 11:10:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:08:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:07:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:06:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:05:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 10:56:00$80.81BUY620$50,102.20--Hold--4
2026-11-04 10:55:00$80.81BUY620$50,102.20--Hold--4
2026-11-04 10:51:00$80.57BUY620$49,953.40--Hold--4
2026-11-04 10:50:00$80.68BUY620$50,024.40--Hold--4
2026-11-04 10:49:00$80.68BUY620$50,021.60--Hold--4
2026-11-04 10:48:00$80.61BUY620$49,978.20--Hold--4
2026-11-04 10:47:00$80.64BUY620$49,996.80--Hold--4
2026-11-04 10:46:00$80.47BUY620$49,891.40--Hold--4
2026-11-04 10:45:00$80.73BUY620$50,052.60--Hold--4
2026-11-04 10:44:00$80.84BUY620$50,120.80--Hold--4
2026-11-04 10:28:00$80.82BUY620$50,108.40--Hold--4
2026-11-04 09:32:00$80.59BUY620$49,965.80--Hold--4
2026-11-04 09:30:00$80.77BUY620$50,077.40--Hold--4
2026-11-03 15:59:00$77.74BUY610$47,421.40--Hold--5
2026-11-03 15:58:00$77.81BUY610$47,461.10--Hold--5
2026-11-03 15:57:00$77.80BUY610$47,458.00--Hold--5
2026-11-03 15:56:00$77.95BUY610$47,549.50--Hold--5
2026-11-03 15:55:00$77.93BUY610$47,537.30--Hold--5
2026-11-03 15:54:00$78.03BUY610$47,598.30--Hold--5
2026-11-03 15:53:00$78.20BUY610$47,698.90--Hold--5
2026-11-03 15:52:00$78.11BUY610$47,647.10--Hold--5
2026-11-03 15:51:00$78.30BUY610$47,759.90--Hold--5
2026-11-03 15:50:00$78.29BUY610$47,753.90--Hold--5
2026-11-03 15:49:00$78.67BUY610$47,985.60--Hold--5
2026-11-03 15:48:00$78.88BUY610$48,119.70--Hold--5
2026-11-03 15:47:00$78.80BUY610$48,070.70--Hold--5
2026-11-03 15:46:00$78.76BUY610$48,040.70--Hold--5
2026-11-03 15:45:00$78.84BUY610$48,092.40--Hold--5
2026-11-03 15:44:00$78.79BUY610$48,058.90--Hold--5
2026-11-03 15:43:00$78.74BUY610$48,028.40--Hold--5
2026-11-03 15:42:00$78.73BUY610$48,026.80--Hold--5
2026-11-03 15:41:00$78.74BUY610$48,030.20--Hold--5
2026-11-03 15:40:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:39:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:38:00$78.79BUY610$48,061.90--Hold--5
2026-11-03 15:37:00$78.75BUY610$48,035.10--Hold--5
2026-11-03 15:36:00$78.76BUY610$48,041.20--Hold--5
2026-11-03 15:35:00$78.71BUY610$48,013.60--Hold--5
2026-11-03 15:34:00$78.76BUY610$48,044.00--Hold--5
2026-11-03 15:33:00$78.96BUY610$48,165.60--Hold--5
2026-11-03 15:32:00$78.81BUY610$48,074.10--Hold--5
2026-11-03 15:31:00$78.76BUY610$48,045.90--Hold--5
2026-11-03 15:30:00$78.77BUY610$48,049.70--Hold--5
2026-11-03 15:29:00$78.72BUY610$48,021.80--Hold--5
2026-11-03 15:28:00$78.70BUY610$48,008.90--Hold--5
2026-11-03 15:27:00$78.76BUY610$48,043.60--Hold--5
2026-11-03 15:26:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:25:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:24:00$78.63BUY610$47,964.30--Hold--5
2026-11-03 15:23:00$78.73BUY610$48,022.20--Hold--5
2026-11-03 15:22:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:21:00$78.78BUY610$48,055.80--Hold--5
2026-11-03 15:20:00$78.70BUY610$48,007.00--Hold--5
2026-11-03 15:19:00$78.67BUY610$47,990.60--Hold--5
2026-11-03 15:18:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:17:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:16:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:15:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:14:00$78.69BUY610$48,000.90--Hold--5
2026-11-03 15:13:00$78.77BUY610$48,046.60--Hold--5
2026-11-03 15:12:00$78.68BUY610$47,995.90--Hold--5
2026-11-03 15:11:00$78.72BUY610$48,017.40--Hold--5
2026-11-03 15:10:00$78.75BUY610$48,037.50--Hold--5
2026-11-03 15:09:00$78.74BUY610$48,030.80--Hold--5
2026-11-03 15:08:00$78.74BUY610$48,031.40--Hold--5
2026-11-03 15:07:00$78.78BUY610$48,055.10--Hold--5
2026-11-03 15:06:00$78.67BUY610$47,991.00--Hold--5
2026-11-03 15:05:00$78.76BUY610$48,041.30--Hold--5
2026-11-03 15:04:00$78.77BUY610$48,052.10--Hold--5
2026-11-03 15:03:00$78.87BUY610$48,111.30--Hold--5
2026-11-03 15:02:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:01:00$78.92BUY610$48,139.40--Hold--5
2026-11-03 15:00:00$78.99BUY610$48,183.00--Hold--5
2026-11-03 14:59:00$79.01BUY610$48,193.70--Hold--5
2026-11-03 14:58:00$78.93BUY610$48,149.50--Hold--5
2026-11-03 14:57:00$78.92BUY610$48,142.60--Hold--5
2026-11-03 14:56:00$78.93BUY610$48,147.30--Hold--5
2026-11-03 14:55:00$78.93BUY610$48,149.40--Hold--5
2026-11-03 14:54:00$78.84BUY610$48,092.40--Hold--5
2026-11-03 14:53:00$79.02BUY610$48,202.20--Hold--5
2026-11-03 14:52:00$78.94BUY610$48,153.30--Hold--5
2026-11-03 14:51:00$78.94BUY610$48,153.20--Hold--5
2026-11-03 14:50:00$78.87BUY610$48,107.60--Hold--5
2026-11-03 14:49:00$78.95BUY610$48,160.50--Hold--5
2026-11-03 14:48:00$79.12BUY610$48,265.30--Hold--5
2026-11-03 14:47:00$79.18BUY610$48,299.60--Hold--5
2026-11-03 14:46:00$79.16BUY610$48,290.00--Hold--5
2026-11-03 14:45:00$79.16BUY610$48,285.70--Hold--5
2026-11-03 14:44:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:43:00$79.09BUY610$48,247.50--Hold--5
2026-11-03 14:42:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:41:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:40:00$79.02BUY610$48,202.20--Hold--5
2026-11-03 14:39:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:38:00$79.07BUY610$48,229.60--Hold--5
2026-11-03 14:37:00$79.10BUY610$48,251.00--Hold--5
2026-11-03 14:36:00$79.01BUY610$48,196.10--Hold--5
2026-11-03 14:35:00$79.16BUY610$48,287.60--Hold--5
2026-11-03 14:34:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:33:00$79.11BUY610$48,257.10--Hold--5
2026-11-03 14:32:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:31:00$79.05BUY610$48,220.50--Hold--5
2026-11-03 14:30:00$79.17BUY610$48,293.80--Hold--5
2026-11-03 14:29:00$79.12BUY610$48,263.20--Hold--5
2026-11-03 14:28:00$79.17BUY610$48,293.70--Hold--5
2026-11-03 14:27:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:26:00$79.15BUY610$48,281.80--Hold--5
2026-11-03 14:25:00$79.20BUY610$48,311.20--Hold--5
2026-11-03 14:24:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:23:00$79.18BUY610$48,299.80--Hold--5
2026-11-03 14:22:00$79.26BUY610$48,348.60--Hold--5
2026-11-03 14:21:00$79.16BUY610$48,287.60--Hold--5
2026-11-03 14:20:00$79.12BUY610$48,263.20--Hold--5
2026-11-03 14:19:00$79.21BUY610$48,318.30--Hold--5
2026-11-03 14:18:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 14:17:00$79.23BUY610$48,330.30--Hold--5
2026-11-03 14:16:00$79.18BUY610$48,301.10--Hold--5
2026-11-03 14:15:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:14:00$79.06BUY610$48,226.60--Hold--5
2026-11-03 14:13:00$79.17BUY610$48,293.70--Hold--5
2026-11-03 14:12:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 14:11:00$79.33BUY610$48,389.00--Hold--5
2026-11-03 14:10:00$79.23BUY610$48,330.30--Hold--5
2026-11-03 14:09:00$79.46BUY610$48,470.60--Hold--5
2026-11-03 14:08:00$79.39BUY610$48,427.90--Hold--5
2026-11-03 14:07:00$79.50BUY610$48,495.00--Hold--5
2026-11-03 14:06:00$79.45BUY610$48,464.50--Hold--5
2026-11-03 14:05:00$79.44BUY610$48,458.40--Hold--5
2026-11-03 14:04:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 14:03:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:02:00$79.09BUY610$48,244.50--Hold--5
2026-11-03 14:01:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:00:00$78.97BUY610$48,171.70--Hold--5
2026-11-03 13:59:00$79.08BUY610$48,238.90--Hold--5
2026-11-03 13:58:00$79.06BUY610$48,226.60--Hold--5
2026-11-03 13:57:00$79.07BUY610$48,229.60--Hold--5
2026-11-03 13:56:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 13:55:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 13:54:00$79.03BUY610$48,208.50--Hold--5
2026-11-03 13:53:00$78.94BUY610$48,153.40--Hold--5
2026-11-03 13:52:00$78.87BUY610$48,110.70--Hold--5
2026-11-03 13:51:00$78.91BUY610$48,135.10--Hold--5
2026-11-03 13:50:00$79.11BUY610$48,257.10--Hold--5
2026-11-03 13:49:00$79.00BUY610$48,190.00--Hold--5
2026-11-03 13:48:00$79.25BUY610$48,343.30--Hold--5
2026-11-03 13:47:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 13:46:00$79.21BUY610$48,318.20--Hold--5
2026-11-03 13:45:00$79.30BUY610$48,373.00--Hold--5
2026-11-03 13:44:00$79.31BUY610$48,379.10--Hold--5
2026-11-03 13:43:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 13:42:00$79.20BUY610$48,312.00--Hold--5
2026-11-03 13:41:00$79.15BUY610$48,278.40--Hold--5
2026-11-03 13:40:00$79.17BUY610$48,295.40--Hold--5
2026-11-03 13:39:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 13:38:00$79.22BUY610$48,324.20--Hold--5
2026-11-03 13:37:00$79.26BUY610$48,348.60--Hold--5
2026-11-03 13:36:00$79.47BUY610$48,475.20--Hold--5
2026-11-03 13:35:00$79.18BUY610$48,299.80--Hold--5
2026-11-03 13:34:00$79.62BUY610$48,567.40--Hold--5
2026-11-03 13:33:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 13:32:00$79.67BUY610$48,599.40--Hold--5
2026-11-03 13:31:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:30:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:29:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:28:00$79.76BUY610$48,654.70--Hold--5
2026-11-03 13:27:00$79.67BUY610$48,598.70--Hold--5
2026-11-03 13:26:00$79.58BUY610$48,543.80--Hold--5
2026-11-03 13:25:00$79.66BUY610$48,592.60--Hold--5
2026-11-03 13:24:00$79.70BUY610$48,617.00--Hold--5
2026-11-03 13:23:00$79.78BUY610$48,665.80--Hold--5
2026-11-03 13:22:00$79.82BUY610$48,690.20--Hold--5
2026-11-03 13:21:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 13:20:00$79.95BUY610$48,769.50--Hold--5
2026-11-03 13:19:00$80.01BUY610$48,806.10--Hold--5
2026-11-03 13:18:00$79.97BUY610$48,780.60--Hold--5
2026-11-03 13:17:00$79.99BUY610$48,795.10--Hold--5
2026-11-03 13:16:00$80.00BUY610$48,800.00--Hold--5
2026-11-03 13:15:00$80.03BUY610$48,818.30--Hold--5
2026-11-03 13:14:00$79.98BUY610$48,787.80--Hold--5
2026-11-03 13:13:00$80.04BUY610$48,824.40--Hold--5
2026-11-03 13:12:00$80.02BUY610$48,812.20--Hold--5
2026-11-03 13:11:00$79.93BUY610$48,757.30--Hold--5
2026-11-03 13:10:00$79.92BUY610$48,748.10--Hold--5
2026-11-03 13:09:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 13:08:00$79.82BUY610$48,690.00--Hold--5
2026-11-03 13:07:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 13:06:00$79.83BUY610$48,694.20--Hold--5
2026-11-03 13:05:00$79.79BUY610$48,673.60--Hold--5
2026-11-03 13:04:00$79.79BUY610$48,668.90--Hold--5
2026-11-03 13:03:00$79.76BUY610$48,653.60--Hold--5
2026-11-03 13:02:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 13:01:00$79.76BUY610$48,653.60--Hold--5
2026-11-03 13:00:00$79.72BUY610$48,629.20--Hold--5
2026-11-03 12:59:00$79.68BUY610$48,607.70--Hold--5
2026-11-03 12:58:00$79.70BUY610$48,617.90--Hold--5
2026-11-03 12:57:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 12:56:00$79.73BUY610$48,632.40--Hold--5
2026-11-03 12:55:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 12:54:00$79.75BUY610$48,644.40--Hold--5
2026-11-03 12:53:00$79.74BUY610$48,641.40--Hold--5
2026-11-03 12:52:00$79.66BUY610$48,592.60--Hold--5
2026-11-03 12:51:00$79.72BUY610$48,630.10--Hold--5
2026-11-03 12:50:00$79.72BUY610$48,626.60--Hold--5
2026-11-03 12:49:00$79.75BUY610$48,647.50--Hold--5
2026-11-03 12:48:00$79.74BUY610$48,642.50--Hold--5
2026-11-03 12:47:00$79.75BUY610$48,647.50--Hold--5
2026-11-03 12:46:00$79.65BUY610$48,586.20--Hold--5
2026-11-03 12:45:00$79.63BUY610$48,576.50--Hold--5
2026-11-03 12:44:00$79.70BUY610$48,615.40--Hold--5
2026-11-03 12:43:00$79.64BUY610$48,580.40--Hold--5
2026-11-03 12:42:00$79.59BUY610$48,551.40--Hold--5
2026-11-03 12:41:00$79.57BUY610$48,535.10--Hold--5
2026-11-03 12:40:00$79.62BUY610$48,568.20--Hold--5
2026-11-03 12:39:00$79.59BUY610$48,551.60--Hold--5
2026-11-03 12:38:00$79.56BUY610$48,530.90--Hold--5
2026-11-03 12:37:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 12:36:00$79.53BUY610$48,515.60--Hold--5
2026-11-03 12:35:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 12:34:00$79.54BUY610$48,516.50--Hold--5
2026-11-03 12:33:00$79.56BUY610$48,529.90--Hold--5
2026-11-03 12:32:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:31:00$79.42BUY610$48,446.20--Hold--5
2026-11-03 12:30:00$79.46BUY610$48,469.70--Hold--5
2026-11-03 12:29:00$79.48BUY610$48,479.80--Hold--5
2026-11-03 12:28:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:27:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:26:00$79.40BUY610$48,430.90--Hold--5
2026-11-03 12:25:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:24:00$79.55BUY610$48,527.50--Hold--5
2026-11-03 12:23:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:22:00$79.48BUY610$48,482.80--Hold--5
2026-11-03 12:21:00$79.61BUY610$48,563.90--Hold--5
2026-11-03 12:20:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:19:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 12:18:00$79.55BUY610$48,525.50--Hold--5
2026-11-03 12:17:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:16:00$79.71BUY610$48,620.10--Hold--5
2026-11-03 12:15:00$79.71BUY610$48,620.10--Hold--5
2026-11-03 12:14:00$79.81BUY610$48,681.10--Hold--5
2026-11-03 12:13:00$80.01BUY610$48,806.10--Hold--5
2026-11-03 12:12:00$79.67BUY610$48,598.70--Hold--5
2026-11-03 12:11:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 12:10:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 12:09:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 12:08:00$79.98BUY610$48,790.20--Hold--5
2026-11-03 12:07:00$79.91BUY610$48,742.60--Hold--5
2026-11-03 12:06:00$79.89BUY610$48,732.90--Hold--5
2026-11-03 12:04:00$79.88BUY610$48,723.80--Hold--5
2026-11-03 12:03:00$79.91BUY610$48,745.80--Hold--5
2026-11-03 12:02:00$79.88BUY610$48,723.80--Hold--5
2026-11-03 12:01:00$79.89BUY610$48,731.40--Hold--5
2026-11-03 12:00:00$79.81BUY610$48,684.10--Hold--5
2026-11-03 11:59:00$80.16BUY610$48,894.60--Hold--5
2026-11-03 11:58:00$80.09BUY610$48,854.90--Hold--5
2026-11-03 11:57:00$79.74BUY610$48,641.40--Hold--5
2026-11-03 11:56:00$79.60BUY610$48,557.50--Hold--5
2026-11-03 11:55:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 11:54:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 11:53:00$79.53BUY610$48,515.90--Hold--5
2026-11-03 11:52:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 11:51:00$79.55BUY610$48,525.50--Hold--5
2026-11-03 11:50:00$79.51BUY610$48,501.10--Hold--5
2026-11-03 11:49:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 11:48:00$79.52BUY610$48,507.20--Hold--5
2026-11-03 11:47:00$79.51BUY610$48,502.40--Hold--5
2026-11-03 11:46:00$79.49BUY610$48,488.90--Hold--5
2026-11-03 11:45:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 11:44:00$79.64BUY610$48,580.40--Hold--5
2026-11-03 11:43:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 11:42:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 11:41:00$79.73BUY610$48,635.30--Hold--5
2026-11-03 11:40:00$79.77BUY610$48,658.70--Hold--5
2026-11-03 11:39:00$79.78BUY610$48,665.80--Hold--5
2026-11-03 11:38:00$79.79BUY610$48,668.90--Hold--5
2026-11-03 11:37:00$79.88BUY610$48,726.90--Hold--5
2026-11-03 11:36:00$79.77BUY610$48,656.60--Hold--5
2026-11-03 11:35:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 11:34:00$80.15BUY610$48,891.50--Hold--5
2026-11-03 11:33:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:32:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:31:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:30:00$80.58BUY610$49,153.80--Hold--5
2026-11-03 11:29:00$80.58BUY610$49,153.80--Hold--5
2026-11-03 11:28:00$80.59BUY610$49,159.90--Hold--5
2026-11-03 11:27:00$80.56BUY610$49,141.60--Hold--5
2026-11-03 11:26:00$80.56BUY610$49,138.60--Hold--5
2026-11-03 11:25:00$80.57BUY610$49,144.60--Hold--5
2026-11-03 11:24:00$80.60BUY610$49,166.00--Hold--5
2026-11-03 11:23:00$80.60BUY610$49,166.00--Hold--5
2026-11-03 11:22:00$80.46BUY610$49,080.60--Hold--5
2026-11-03 11:21:00$80.60BUY610$49,162.90--Hold--5
2026-11-03 11:20:00$80.61BUY610$49,169.10--Hold--5
2026-11-03 11:19:00$80.61BUY610$49,172.10--Hold--5
2026-11-03 11:18:00$80.66BUY610$49,202.60--Hold--5
2026-11-03 11:17:00$81.13BUY610$49,490.50--Hold--5
2026-11-03 11:16:00$81.15BUY610$49,498.40--Hold--5
2026-11-03 11:15:00$81.19BUY610$49,527.10--Hold--5
2026-11-03 11:14:00$81.14BUY610$49,498.10--Hold--5
2026-11-03 11:13:00$81.14BUY610$49,492.80--Hold--5
2026-11-03 11:12:00$81.13BUY610$49,486.20--Hold--5
2026-11-03 11:11:00$81.12BUY610$49,484.70--Hold--5
2026-11-03 11:10:00$81.13BUY610$49,486.20--Hold--5
2026-11-03 11:09:00$81.19BUY610$49,522.90--Hold--5
2026-11-03 11:08:00$81.14BUY610$49,495.40--Hold--5
2026-11-03 11:07:00$81.13BUY610$49,489.30--Hold--5
2026-11-03 11:06:00$81.40BUY610$49,654.00--Hold--5
2026-11-03 11:05:00$81.35BUY610$49,623.50--Hold--5
2026-11-03 11:04:00$81.38BUY610$49,639.10--Hold--5
2026-11-03 11:03:00$81.22BUY610$49,544.20--Hold--5
2026-11-03 11:02:00$81.29BUY610$49,586.90--Hold--5
2026-11-03 11:01:00$81.18BUY610$49,519.80--Hold--5
2026-11-03 11:00:00$81.35BUY610$49,624.70--Hold--5
2026-11-03 10:58:00$81.34BUY610$49,617.40--Hold--5
2026-11-03 10:57:00$81.34BUY610$49,614.40--Hold--5
2026-11-03 10:56:00$81.35BUY610$49,622.90--Hold--5
2026-11-03 10:55:00$81.37BUY610$49,634.20--Hold--5
2026-11-03 10:54:00$81.36BUY610$49,630.20--Hold--5
2026-11-03 10:53:00$81.27BUY610$49,573.60--Hold--5
2026-11-03 10:52:00$81.38BUY610$49,641.80--Hold--5
2026-11-03 10:51:00$81.20BUY610$49,528.90--Hold--5
2026-11-03 10:50:00$81.20BUY610$49,528.90--Hold--5
2026-11-03 10:49:00$81.10BUY610$49,470.90--Hold--5
2026-11-03 10:48:00$81.12BUY610$49,482.20--Hold--5
2026-11-03 10:47:00$81.10BUY610$49,470.00--Hold--5
2026-11-03 10:46:00$81.09BUY610$49,461.90--Hold--5
2026-11-03 10:45:00$81.05BUY610$49,440.50--Hold--5
2026-11-03 10:44:00$81.06BUY610$49,448.70--Hold--5
2026-11-03 10:43:00$81.10BUY610$49,471.00--Hold--5
2026-11-03 10:42:00$81.26BUY610$49,568.60--Hold--5
2026-11-03 10:41:00$80.99BUY610$49,401.90--Hold--5
2026-11-03 10:40:00$80.81BUY610$49,294.10--Hold--5
2026-11-03 10:39:00$81.02BUY610$49,422.20--Hold--5
2026-11-03 10:38:00$80.72BUY610$49,237.60--Hold--5
2026-11-03 10:37:00$80.85BUY610$49,315.80--Hold--5
2026-11-03 10:36:00$81.03BUY610$49,428.20--Hold--5
2026-11-03 10:35:00$80.97BUY610$49,391.70--Hold--5
2026-11-03 10:34:00$80.79BUY610$49,283.40--Hold--5
2026-11-03 10:33:00$80.82BUY610$49,300.20--Hold--5
2026-11-03 10:32:00$80.68BUY610$49,214.80--Hold--5
2026-11-03 10:31:00$80.58BUY610$49,156.30--Hold--5
2026-11-03 10:30:00$80.46BUY610$49,080.60--Hold--5
2026-11-03 10:29:00$80.44BUY610$49,068.40--Hold--5
2026-11-03 10:28:00$80.59BUY610$49,159.60--Hold--5
2026-11-03 10:27:00$80.51BUY610$49,111.10--Hold--5
2026-11-03 10:26:00$80.66BUY610$49,203.60--Hold--5
2026-11-03 10:25:00$80.72BUY610$49,239.20--Hold--5
2026-11-03 10:24:00$80.73BUY610$49,242.20--Hold--5
2026-11-03 10:23:00$80.73BUY610$49,245.30--Hold--5
2026-11-03 10:22:00$80.61BUY610$49,172.10--Hold--5
2026-11-03 10:21:00$80.74BUY610$49,251.40--Hold--5
2026-11-03 10:20:00$80.73BUY610$49,245.30--Hold--5
2026-11-03 10:19:00$80.53BUY610$49,123.30--Hold--5
2026-11-03 10:18:00$80.72BUY610$49,239.20--Hold--5
2026-11-03 10:17:00$81.02BUY610$49,422.20--Hold--5
2026-11-03 10:16:00$80.71BUY610$49,233.10--Hold--5
2026-11-03 10:15:00$80.79BUY610$49,281.90--Hold--5
2026-11-03 10:14:00$81.07BUY610$49,452.70--Hold--5
2026-11-03 10:13:00$81.32BUY610$49,602.80--Hold--5
2026-11-03 10:12:00$81.33BUY610$49,611.30--Hold--5
2026-11-03 10:11:00$81.06BUY610$49,446.60--Hold--5
2026-11-03 10:10:00$81.24BUY610$49,556.40--Hold--5
2026-11-03 10:09:00$81.27BUY610$49,574.70--Hold--5
2026-11-03 10:08:00$81.04BUY610$49,434.40--Hold--5
2026-11-03 10:07:00$81.24BUY610$49,553.50--Hold--5
2026-11-03 10:06:00$81.22BUY610$49,544.20--Hold--5
2026-11-03 10:05:00$81.16BUY610$49,507.60--Hold--5
2026-11-03 10:04:00$81.29BUY610$49,586.90--Hold--5
2026-11-03 10:03:00$81.30BUY610$49,591.80--Hold--5
2026-11-03 10:02:00$81.11BUY610$49,477.10--Hold--5
2026-11-03 10:01:00$81.40BUY610$49,654.00--Hold--5
2026-11-03 10:00:00$81.33BUY610$49,611.30--Hold--5
2026-11-03 09:59:00$81.38BUY610$49,641.80--Hold--5
2026-11-03 09:58:00$81.53BUY610$49,730.20--Hold--5
2026-11-03 09:57:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:56:00$81.91BUY610$49,962.10--Hold--5
2026-11-03 09:55:00$81.99BUY610$50,013.90--Hold--5
2026-11-03 09:54:00$81.55BUY610$49,746.90--Hold--5
2026-11-03 09:53:00$81.57BUY610$49,757.70--Hold--5
2026-11-03 09:52:00$81.50BUY610$49,715.00--Hold--5
2026-11-03 09:51:00$81.26BUY610$49,566.20--Hold--5
2026-11-03 09:50:00$81.23BUY610$49,550.30--Hold--5
2026-11-03 09:49:00$81.51BUY610$49,719.30--Hold--5
2026-11-03 09:48:00$81.52BUY610$49,727.20--Hold--5
2026-11-03 09:47:00$81.85BUY610$49,927.90--Hold--5
2026-11-03 09:46:00$81.52BUY610$49,724.10--Hold--5
2026-11-03 09:45:00$81.50BUY610$49,715.00--Hold--5
2026-11-03 09:44:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:43:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:42:00$81.61BUY610$49,782.80--Hold--5
2026-11-03 09:41:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:40:00$81.42BUY610$49,666.20--Hold--5
2026-11-03 09:39:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:38:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:37:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:36:00$82.02BUY610$50,032.20--Hold--5
2026-11-03 09:35:00$82.65BUY610$50,416.50--Hold--5
2026-11-03 09:34:00$82.64BUY610$50,411.60--Hold--5
2026-11-03 09:33:00$82.64BUY610$50,411.60--Hold--5
2026-11-03 09:32:00$82.65BUY610$50,416.50--Hold--5
2026-11-03 09:31:00$82.36BUY610$50,237.80--Hold--5
2026-11-03 09:30:00$82.26BUY610$50,181.60--Hold--5
2026-11-02 15:59:00$81.69BUY600$49,011.00--Hold--6
2026-11-02 15:58:00$81.62BUY600$48,972.00--Hold--6
2026-11-02 15:57:00$81.60BUY600$48,960.00--Hold--6
2026-11-02 15:56:00$81.65BUY600$48,990.00--Hold--6
2026-11-02 15:55:00$81.99BUY600$49,191.00--Hold--6
2026-11-02 15:52:00$82.01BUY600$49,206.00--Hold--6
2026-11-02 15:51:00$81.87BUY600$49,122.00--Hold--6
2026-11-02 15:50:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:49:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:48:00$81.77BUY600$49,059.00--Hold--6
2026-11-02 15:47:00$81.68BUY600$49,005.00--Hold--6
2026-11-02 15:46:00$81.44BUY600$48,864.50--Hold--6
2026-11-02 15:45:00$81.63BUY600$48,975.00--Hold--6
2026-11-02 15:44:00$81.47BUY600$48,883.80--Hold--6
2026-11-02 15:43:00$81.41BUY600$48,845.10--Hold--6
2026-11-02 15:42:00$81.58BUY600$48,945.00--Hold--6
2026-11-02 15:41:00$81.37BUY600$48,819.00--Hold--6
2026-11-02 15:40:00$81.33BUY600$48,795.00--Hold--6
2026-11-02 15:39:00$81.33BUY600$48,798.00--Hold--6
2026-11-02 15:38:00$81.29BUY600$48,773.20--Hold--6
2026-11-02 15:37:00$81.25BUY600$48,750.00--Hold--6
2026-11-02 15:36:00$81.21BUY600$48,726.00--Hold--6
2026-11-02 15:35:00$81.14BUY600$48,681.00--Hold--6
2026-11-02 15:34:00$81.44BUY600$48,864.10--Hold--6
2026-11-02 15:33:00$81.43BUY600$48,858.00--Hold--6
2026-11-02 15:32:00$81.45BUY600$48,870.00--Hold--6
2026-11-02 15:31:00$81.33BUY600$48,795.00--Hold--6
2026-11-02 15:30:00$81.70BUY600$49,021.20--Hold--6
2026-11-02 15:29:00$81.69BUY600$49,014.00--Hold--6
2026-11-02 15:28:00$81.82BUY600$49,092.60--Hold--6
2026-11-02 15:27:00$81.68BUY600$49,008.00--Hold--6
2026-11-02 15:26:00$81.81BUY600$49,083.00--Hold--6
2026-11-02 15:25:00$81.99BUY600$49,191.00--Hold--6
2026-11-02 15:24:00$82.09BUY600$49,254.00--Hold--6
2026-11-02 15:23:00$81.89BUY600$49,131.00--Hold--6
2026-11-02 15:22:00$81.82BUY600$49,093.90--Hold--6
2026-11-02 15:21:00$81.85BUY600$49,107.00--Hold--6
2026-11-02 15:20:00$81.72BUY600$49,032.70--Hold--6
2026-11-02 15:19:00$81.93BUY600$49,158.70--Hold--6
2026-11-02 15:18:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:17:00$81.69BUY600$49,014.00--Hold--6
2026-11-02 15:16:00$81.81BUY600$49,086.00--Hold--6
2026-11-02 15:15:00$82.41BUY600$49,446.80--Hold--6
2026-11-02 15:14:00$82.39BUY600$49,434.00--Hold--6
2026-11-02 15:13:00$82.39BUY600$49,431.00--Hold--6
2026-11-02 15:12:00$82.55BUY600$49,530.10--Hold--6
2026-11-02 15:11:00$82.46BUY600$49,478.70--Hold--6
2026-11-02 15:10:00$82.60BUY600$49,557.00--Hold--6
2026-11-02 15:09:00$82.59BUY600$49,556.50--Hold--6
2026-11-02 15:08:00$82.61BUY600$49,563.00--Hold--6
2026-11-02 15:07:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 15:06:00$82.58BUY600$49,550.80--Hold--6
2026-11-02 15:05:00$82.62BUY600$49,569.00--Hold--6
2026-11-02 15:04:00$82.58BUY600$49,546.60--Hold--6
2026-11-02 15:03:00$82.60BUY600$49,560.10--Hold--6
2026-11-02 15:02:00$82.59BUY600$49,554.40--Hold--6
2026-11-02 15:01:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 15:00:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 14:59:00$82.63BUY600$49,578.00--Hold--6
2026-11-02 14:58:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:57:00$82.61BUY600$49,566.10--Hold--6
2026-11-02 14:56:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:55:00$82.66BUY600$49,596.90--Hold--6
2026-11-02 14:54:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:53:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:52:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:51:00$82.67BUY600$49,602.00--Hold--6
2026-11-02 14:50:00$82.61BUY600$49,566.50--Hold--6
2026-11-02 14:49:00$82.50BUY600$49,500.00--Hold--6
2026-11-02 14:48:00$82.47BUY600$49,482.00--Hold--6
2026-11-02 14:47:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 14:46:00$82.83BUY600$49,696.20--Hold--6
2026-11-02 14:45:00$82.84BUY600$49,704.00--Hold--6
2026-11-02 14:44:00$82.87BUY600$49,721.00--Hold--6
2026-11-02 14:43:00$82.88BUY600$49,728.00--Hold--6
2026-11-02 14:42:00$82.88BUY600$49,725.00--Hold--6
2026-11-02 14:41:00$82.89BUY600$49,734.00--Hold--6
2026-11-02 14:40:00$82.84BUY600$49,704.00--Hold--6
2026-11-02 14:39:00$82.82BUY600$49,689.00--Hold--6
2026-10-30 15:59:00$82.22BUY570$46,865.40--Hold--9
2026-10-30 15:58:00$82.20BUY570$46,854.00--Hold--9
2026-10-30 15:57:00$82.09BUY570$46,791.30--Hold--9
2026-10-30 15:56:00$82.16BUY570$46,828.40--Hold--9
2026-10-30 15:55:00$82.13BUY570$46,814.10--Hold--9
2026-10-30 15:54:00$81.94BUY570$46,705.80--Hold--9
2026-10-30 15:53:00$82.20BUY570$46,854.00--Hold--9
2026-10-30 15:52:00$82.29BUY570$46,902.40--Hold--9
2026-10-30 15:51:00$82.28BUY570$46,900.50--Hold--9
2026-10-30 15:50:00$82.32BUY570$46,922.40--Hold--9
2026-10-30 15:49:00$82.64BUY570$47,102.10--Hold--9
2026-10-30 15:48:00$82.59BUY570$47,073.40--Hold--9
2026-10-30 15:47:00$82.73BUY570$47,156.10--Hold--9
2026-10-30 15:42:00$82.75BUY570$47,166.00--Hold--9
2026-10-30 15:41:00$82.51BUY570$47,030.70--Hold--9
2026-10-30 15:40:00$82.59BUY570$47,076.30--Hold--9
2026-10-30 15:39:00$82.79BUY570$47,190.30--Hold--9
2026-10-30 15:10:00$82.72BUY570$47,150.40--Hold--9
2026-10-30 15:09:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 15:08:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 15:07:00$82.59BUY570$47,077.40--Hold--9
2026-10-30 15:06:00$82.68BUY570$47,126.80--Hold--9
2026-10-30 15:05:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 15:04:00$82.70BUY570$47,140.30--Hold--9
2026-10-30 15:03:00$82.64BUY570$47,104.80--Hold--9
2026-10-30 15:02:00$82.40BUY570$46,968.00--Hold--9
2026-10-30 15:01:00$82.45BUY570$46,993.60--Hold--9
2026-10-30 15:00:00$82.44BUY570$46,987.90--Hold--9
2026-10-30 14:59:00$82.44BUY570$46,987.90--Hold--9
2026-10-30 14:58:00$82.43BUY570$46,985.10--Hold--9
2026-10-30 14:57:00$82.49BUY570$47,019.30--Hold--9
2026-10-30 14:56:00$82.28BUY570$46,897.30--Hold--9
2026-10-30 14:55:00$82.31BUY570$46,916.70--Hold--9
2026-10-30 14:54:00$82.37BUY570$46,952.00--Hold--9
2026-10-30 14:53:00$82.15BUY570$46,823.90--Hold--9
2026-10-30 14:52:00$82.24BUY570$46,876.80--Hold--9
2026-10-30 14:51:00$81.99BUY570$46,734.30--Hold--9
2026-10-30 14:50:00$82.07BUY570$46,779.90--Hold--9
2026-10-30 14:49:00$82.17BUY570$46,836.90--Hold--9
2026-10-30 14:48:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:47:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:46:00$82.07BUY570$46,779.90--Hold--9
2026-10-30 14:45:00$82.06BUY570$46,776.50--Hold--9
2026-10-30 14:44:00$82.05BUY570$46,767.40--Hold--9
2026-10-30 14:43:00$81.85BUY570$46,651.60--Hold--9
2026-10-30 14:42:00$82.04BUY570$46,761.70--Hold--9
2026-10-30 14:41:00$82.06BUY570$46,772.70--Hold--9
2026-10-30 14:40:00$82.06BUY570$46,774.50--Hold--9
2026-10-30 14:39:00$81.95BUY570$46,711.50--Hold--9
2026-10-30 14:38:00$81.99BUY570$46,734.30--Hold--9
2026-10-30 14:37:00$82.08BUY570$46,783.90--Hold--9
2026-10-30 14:36:00$82.14BUY570$46,818.80--Hold--9
2026-10-30 14:35:00$82.21BUY570$46,859.70--Hold--9
2026-10-30 14:34:00$82.04BUY570$46,759.90--Hold--9
2026-10-30 14:33:00$82.05BUY570$46,768.50--Hold--9
2026-10-30 14:32:00$82.42BUY570$46,979.40--Hold--9
2026-10-30 14:31:00$82.29BUY570$46,902.40--Hold--9
2026-10-30 14:30:00$82.18BUY570$46,842.60--Hold--9
2026-10-30 14:29:00$82.33BUY570$46,926.80--Hold--9
2026-10-30 14:28:00$82.24BUY570$46,876.80--Hold--9
2026-10-30 14:27:00$82.39BUY570$46,962.30--Hold--9
2026-10-30 14:26:00$82.41BUY570$46,973.70--Hold--9
2026-10-30 14:25:00$82.43BUY570$46,982.20--Hold--9
2026-10-30 14:24:00$82.34BUY570$46,933.80--Hold--9
2026-10-30 14:23:00$82.34BUY570$46,933.80--Hold--9
2026-10-30 14:22:00$82.28BUY570$46,899.60--Hold--9
2026-10-30 14:21:00$82.23BUY570$46,868.60--Hold--9
2026-10-30 14:20:00$82.24BUY570$46,873.90--Hold--9
2026-10-30 14:19:00$82.24BUY570$46,873.90--Hold--9
2026-10-30 14:18:00$82.37BUY570$46,948.10--Hold--9
2026-10-30 14:17:00$82.30BUY570$46,912.70--Hold--9
2026-10-30 14:16:00$82.37BUY570$46,948.10--Hold--9
2026-10-30 14:15:00$82.16BUY570$46,832.90--Hold--9
2026-10-30 14:14:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:13:00$82.26BUY570$46,885.80--Hold--9
2026-10-30 14:12:00$82.42BUY570$46,978.30--Hold--9
2026-10-30 14:11:00$82.42BUY570$46,978.30--Hold--9
2026-10-30 14:10:00$82.29BUY570$46,904.40--Hold--9
2026-10-30 14:09:00$82.06BUY570$46,774.20--Hold--9
2026-10-30 14:08:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:07:00$82.28BUY570$46,896.80--Hold--9
2026-10-30 14:06:00$82.28BUY570$46,896.80--Hold--9
2026-10-30 14:05:00$82.53BUY570$47,042.10--Hold--9
2026-10-30 14:04:00$82.77BUY570$47,178.90--Hold--9
2026-10-30 14:03:00$82.94BUY570$47,274.90--Hold--9
2026-10-30 14:02:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 14:01:00$82.75BUY570$47,167.50--Hold--9
2026-10-30 14:00:00$82.75BUY570$47,167.50--Hold--9
2026-10-30 13:59:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:58:00$82.97BUY570$47,292.90--Hold--9
2026-10-30 13:57:00$83.00BUY570$47,308.40--Hold--9
2026-10-30 13:56:00$82.99BUY570$47,304.30--Hold--9
2026-10-30 13:55:00$83.03BUY570$47,326.60--Hold--9
2026-10-30 13:54:00$83.02BUY570$47,319.50--Hold--9
2026-10-30 13:53:00$82.89BUY570$47,247.20--Hold--9
2026-10-30 13:52:00$82.92BUY570$47,262.80--Hold--9
2026-10-30 13:51:00$82.95BUY570$47,284.20--Hold--9
2026-10-30 13:50:00$83.01BUY570$47,316.70--Hold--9
2026-10-30 13:49:00$82.90BUY570$47,254.90--Hold--9
2026-10-30 13:48:00$82.99BUY570$47,305.30--Hold--9
2026-10-30 13:47:00$82.87BUY570$47,235.90--Hold--9
2026-10-30 13:46:00$82.99BUY570$47,304.80--Hold--9
2026-10-30 13:45:00$82.87BUY570$47,236.20--Hold--9
2026-10-30 13:44:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 13:43:00$82.85BUY570$47,222.60--Hold--9
2026-10-30 13:42:00$82.86BUY570$47,230.40--Hold--9
2026-10-30 13:41:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:40:00$82.76BUY570$47,174.70--Hold--9
2026-10-30 13:39:00$82.75BUY570$47,164.60--Hold--9
2026-10-30 13:38:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:37:00$82.88BUY570$47,238.80--Hold--9
2026-10-30 13:36:00$82.83BUY570$47,210.80--Hold--9
2026-10-30 13:35:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 13:34:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 13:33:00$82.83BUY570$47,213.10--Hold--9
2026-10-30 13:32:00$82.72BUY570$47,150.40--Hold--9
2026-10-30 13:31:00$82.79BUY570$47,190.30--Hold--9
2026-10-30 13:30:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:29:00$82.99BUY570$47,304.30--Hold--9
2026-10-30 13:27:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 13:26:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 13:25:00$82.95BUY570$47,278.60--Hold--9
2026-10-30 13:24:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:23:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 13:22:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:21:00$82.82BUY570$47,206.80--Hold--9
2026-10-30 13:20:00$82.94BUY570$47,272.90--Hold--9
2026-10-30 13:19:00$82.98BUY570$47,298.60--Hold--9
2026-10-30 13:18:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:17:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:16:00$82.84BUY570$47,218.80--Hold--9
2026-10-30 13:15:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:14:00$82.84BUY570$47,218.80--Hold--9
2026-10-30 13:13:00$82.85BUY570$47,224.50--Hold--9
2026-10-30 13:12:00$82.81BUY570$47,201.70--Hold--9
2026-10-30 13:11:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:10:00$82.93BUY570$47,267.20--Hold--9
2026-10-30 13:09:00$82.90BUY570$47,253.00--Hold--9
2026-10-30 13:08:00$82.77BUY570$47,178.90--Hold--9
2026-10-30 13:07:00$83.02BUY570$47,321.40--Hold--9
2026-10-30 13:06:00$82.91BUY570$47,258.70--Hold--9
2026-10-30 13:05:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 13:04:00$82.61BUY570$47,087.70--Hold--9
2026-10-30 13:03:00$82.43BUY570$46,987.80--Hold--9
2026-10-30 13:02:00$82.43BUY570$46,985.10--Hold--9
2026-10-30 13:01:00$82.45BUY570$46,996.50--Hold--9
2026-10-30 13:00:00$82.33BUY570$46,928.10--Hold--9
2026-10-30 12:59:00$82.17BUY570$46,836.90--Hold--9
2026-10-30 12:58:00$82.42BUY570$46,979.40--Hold--9
2026-10-30 12:57:00$82.52BUY570$47,036.40--Hold--9
2026-10-30 12:56:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 12:55:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 12:54:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 12:53:00$82.73BUY570$47,156.10--Hold--9
2026-10-30 12:52:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 12:51:00$82.76BUY570$47,173.20--Hold--9
2026-10-30 12:50:00$82.81BUY570$47,201.70--Hold--9
2026-10-30 12:49:00$82.76BUY570$47,173.20--Hold--9
2026-10-30 12:48:00$82.92BUY570$47,264.40--Hold--9
2026-10-30 12:47:00$82.92BUY570$47,264.40--Hold--9
2026-10-30 12:46:00$83.02BUY570$47,321.40--Hold--9
2026-10-30 12:45:00$83.21BUY570$47,429.70--Hold--9
2026-10-30 12:44:00$83.32BUY570$47,492.40--Hold--9
2026-10-30 12:43:00$83.36BUY570$47,515.20--Hold--9
2026-10-30 12:42:00$83.45BUY570$47,566.50--Hold--9
2026-10-30 12:41:00$83.50BUY570$47,595.00--Hold--9
2026-10-30 12:40:00$83.51BUY570$47,600.70--Hold--9
2026-10-30 12:39:00$83.60BUY570$47,652.00--Hold--9
2026-10-30 12:38:00$83.47BUY570$47,577.90--Hold--9
2026-10-30 12:37:00$83.57BUY570$47,634.90--Hold--9
2026-10-30 12:36:00$83.58BUY570$47,640.60--Hold--9
2026-10-30 12:35:00$83.57BUY570$47,634.90--Hold--9
2026-10-30 12:34:00$83.53BUY570$47,612.10--Hold--9
2026-10-30 12:33:00$83.49BUY570$47,589.30--Hold--9
2026-10-30 12:32:00$83.55BUY570$47,623.50--Hold--9
2026-10-30 12:31:00$83.61BUY570$47,657.70--Hold--9
2026-10-30 12:30:00$83.46BUY570$47,572.20--Hold--9
2026-10-30 12:29:00$83.31BUY570$47,486.70--Hold--9
2026-10-30 12:28:00$83.52BUY570$47,606.40--Hold--9
2026-10-30 12:27:00$83.60BUY570$47,652.00--Hold--9
2026-10-30 12:26:00$83.80BUY570$47,763.10--Hold--9
2026-10-30 12:25:00$83.79BUY570$47,760.30--Hold--9
2026-10-30 12:24:00$83.65BUY570$47,680.50--Hold--9
2026-10-30 12:23:00$83.63BUY570$47,669.10--Hold--9
2026-10-30 12:22:00$83.62BUY570$47,663.40--Hold--9
2026-10-30 12:21:00$83.88BUY570$47,808.80--Hold--9
2026-10-30 12:20:00$83.97BUY570$47,862.90--Hold--9
2026-10-30 12:19:00$83.94BUY570$47,845.80--Hold--9
2026-10-30 12:18:00$84.20BUY570$47,994.00--Hold--9
2026-10-30 12:17:00$84.15BUY570$47,965.50--Hold--9
2026-10-30 12:16:00$84.08BUY570$47,925.60--Hold--9
2026-10-30 12:15:00$84.16BUY570$47,972.40--Hold--9
2026-10-30 12:14:00$84.08BUY570$47,925.60--Hold--9
2026-10-30 12:13:00$84.11BUY570$47,942.70--Hold--9
2026-10-30 12:12:00$84.19BUY570$47,988.30--Hold--9
2026-10-30 12:11:00$84.11BUY570$47,942.70--Hold--9
2026-10-30 12:10:00$84.19BUY570$47,988.30--Hold--9
2026-10-30 12:09:00$84.12BUY570$47,948.40--Hold--9
2026-10-30 12:08:00$84.46BUY570$48,142.20--Hold--9
2026-10-30 12:07:00$84.09BUY570$47,931.30--Hold--9
2026-10-30 12:06:00$84.36BUY570$48,085.20--Hold--9
2026-10-30 12:05:00$84.59BUY570$48,216.30--Hold--9
2026-10-30 12:04:00$84.37BUY570$48,090.90--Hold--9
2026-10-30 12:03:00$84.38BUY570$48,096.60--Hold--9
2026-10-30 12:02:00$84.39BUY570$48,102.30--Hold--9
2026-10-30 12:01:00$84.29BUY570$48,045.30--Hold--9
2026-10-30 12:00:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:59:00$84.14BUY570$47,959.80--Hold--9
2026-10-30 11:58:00$84.04BUY570$47,902.80--Hold--9
2026-10-30 11:57:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:56:00$84.07BUY570$47,919.90--Hold--9
2026-10-30 11:55:00$84.44BUY570$48,130.80--Hold--9
2026-10-30 11:54:00$84.31BUY570$48,056.70--Hold--9
2026-10-30 11:53:00$84.48BUY570$48,152.50--Hold--9
2026-10-30 11:52:00$84.33BUY570$48,068.10--Hold--9
2026-10-30 11:51:00$84.48BUY570$48,153.60--Hold--9
2026-10-30 11:50:00$84.39BUY570$48,102.30--Hold--9
2026-10-30 11:49:00$84.48BUY570$48,153.60--Hold--9
2026-10-30 11:48:00$84.38BUY570$48,096.60--Hold--9
2026-10-30 11:47:00$84.50BUY570$48,165.00--Hold--9
2026-10-30 11:46:00$84.29BUY570$48,045.30--Hold--9
2026-10-30 11:45:00$84.46BUY570$48,142.20--Hold--9
2026-10-30 11:44:00$84.27BUY570$48,033.90--Hold--9
2026-10-30 11:43:00$84.26BUY570$48,028.20--Hold--9
2026-10-30 11:42:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:41:00$84.35BUY570$48,079.50--Hold--9
2026-10-30 11:40:00$84.40BUY570$48,108.00--Hold--9
2026-10-30 11:39:00$84.50BUY570$48,165.00--Hold--9
2026-10-30 11:38:00$84.54BUY570$48,187.80--Hold--9
2026-10-30 11:37:00$84.55BUY570$48,193.50--Hold--9
2026-10-30 11:36:00$84.73BUY570$48,296.10--Hold--9
2026-10-30 11:35:00$84.65BUY570$48,250.50--Hold--9
2026-10-30 11:34:00$84.95BUY570$48,421.50--Hold--9
2026-10-30 11:33:00$84.91BUY570$48,398.70--Hold--9
2026-10-30 11:32:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:31:00$84.90BUY570$48,393.00--Hold--9
2026-10-30 11:30:00$84.91BUY570$48,400.40--Hold--9
2026-10-30 11:29:00$84.89BUY570$48,387.30--Hold--9
2026-10-30 11:28:00$85.07BUY570$48,489.90--Hold--9
2026-10-30 11:27:00$85.06BUY570$48,484.20--Hold--9
2026-10-30 11:26:00$84.85BUY570$48,364.50--Hold--9
2026-10-30 11:25:00$84.66BUY570$48,256.20--Hold--9
2026-10-30 11:24:00$84.85BUY570$48,364.50--Hold--9
2026-10-30 11:23:00$84.99BUY570$48,444.30--Hold--9
2026-10-30 11:22:00$84.62BUY570$48,233.40--Hold--9
2026-10-30 11:21:00$84.98BUY570$48,438.60--Hold--9
2026-10-30 11:20:00$84.84BUY570$48,358.80--Hold--9
2026-10-30 11:19:00$84.63BUY570$48,239.10--Hold--9
2026-10-30 11:18:00$84.88BUY570$48,378.80--Hold--9
2026-10-30 11:17:00$84.55BUY570$48,193.50--Hold--9
2026-10-30 11:16:00$84.64BUY570$48,244.80--Hold--9
2026-10-30 11:15:00$84.78BUY570$48,324.60--Hold--9
2026-10-30 11:14:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:13:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:12:00$85.00BUY570$48,450.00--Hold--9
2026-10-30 11:11:00$85.00BUY570$48,450.00--Hold--9
2026-10-30 11:10:00$85.01BUY570$48,455.70--Hold--9
2026-10-30 11:09:00$85.58BUY570$48,780.60--Hold--9
2026-10-30 11:08:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:07:00$85.60BUY570$48,792.00--Hold--9
2026-10-30 11:06:00$85.78BUY570$48,891.80--Hold--9
2026-10-30 11:05:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:04:00$85.78BUY570$48,891.80--Hold--9
2026-10-30 11:03:00$85.48BUY570$48,723.60--Hold--9
2026-10-30 11:02:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:01:00$85.44BUY570$48,700.80--Hold--9
2026-10-30 11:00:00$85.45BUY570$48,706.50--Hold--9
2026-10-30 10:59:00$85.60BUY570$48,792.00--Hold--9
2026-10-30 10:58:00$85.72BUY570$48,860.40--Hold--9
2026-10-30 10:57:00$85.62BUY570$48,803.40--Hold--9
2026-10-30 10:56:00$85.66BUY570$48,826.20--Hold--9
2026-10-30 10:55:00$85.96BUY570$48,997.20--Hold--9
2026-10-30 10:54:00$86.10BUY570$49,077.00--Hold--9
2026-10-30 10:53:00$86.07BUY570$49,059.90--Hold--9
2026-10-30 10:52:00$85.75BUY570$48,877.50--Hold--9
2026-10-30 10:51:00$85.69BUY570$48,843.30--Hold--9
2026-10-30 10:50:00$85.96BUY570$48,997.20--Hold--9
2026-10-30 10:49:00$86.06BUY570$49,054.20--Hold--9
2026-10-30 10:48:00$86.07BUY570$49,059.90--Hold--9
2026-10-30 10:47:00$85.92BUY570$48,974.40--Hold--9
2026-10-30 10:46:00$86.25BUY570$49,162.50--Hold--9
2026-10-30 10:44:00$86.21BUY570$49,139.70--Hold--9
2026-10-30 10:43:00$86.23BUY570$49,151.10--Hold--9
2026-10-30 10:42:00$86.28BUY570$49,179.60--Hold--9
2026-10-30 10:40:00$86.19BUY570$49,128.30--Hold--9
2026-10-30 10:39:00$86.19BUY570$49,128.30--Hold--9
2026-10-30 10:38:00$86.22BUY570$49,146.50--Hold--9
2026-10-30 10:37:00$86.18BUY570$49,122.60--Hold--9
2026-10-30 10:36:00$86.17BUY570$49,116.90--Hold--9
2026-10-30 10:35:00$86.13BUY570$49,094.10--Hold--9
2026-10-30 10:34:00$86.15BUY570$49,105.50--Hold--9
2026-10-30 10:32:00$85.63BUY570$48,809.10--Hold--9
2026-10-30 10:31:00$86.04BUY570$49,042.80--Hold--9
2026-10-30 10:30:00$86.20BUY570$49,134.00--Hold--9
2026-10-30 10:29:00$86.16BUY570$49,111.20--Hold--9
2026-10-30 10:28:00$85.80BUY570$48,906.00--Hold--9
2026-10-30 10:27:00$85.80BUY570$48,906.00--Hold--9
2026-10-30 10:26:00$86.14BUY570$49,099.80--Hold--9
2026-10-30 09:40:00$86.01BUY570$49,025.70--Hold--9
2026-10-30 09:39:00$86.02BUY570$49,031.40--Hold--9
2026-10-30 09:38:00$86.01BUY570$49,025.70--Hold--9
2026-10-30 09:37:00$85.52BUY570$48,746.40--Hold--9
2026-10-30 09:36:00$85.81BUY570$48,911.70--Hold--9
2026-10-30 09:34:00$86.78BUY570$49,464.60--Hold--9
2026-10-30 09:33:00$87.32BUY570$49,772.40--Hold--9
2026-10-30 09:32:00$88.26BUY570$50,308.20--Hold--9
2026-10-29 10:21:00$97.04SELL520$50,460.80----
2026-10-29 10:20:00$97.06SELL520$50,471.20----
2026-10-29 10:19:00$97.07SELL520$50,478.70----
2026-10-29 10:18:00$97.07SELL520$50,475.00----
2026-10-29 10:17:00$97.07SELL520$50,475.30----
2026-10-29 10:16:00$97.09SELL520$50,486.80----
2026-10-29 10:15:00$97.14SELL520$50,510.90----
2026-10-29 10:14:00$97.13SELL520$50,507.60----
2026-10-29 10:13:00$97.13SELL520$50,509.30----
2026-10-29 10:12:00$97.12SELL520$50,502.40----
2026-10-29 10:11:00$97.05SELL520$50,464.30----
2026-10-29 10:09:00$97.04SELL520$50,460.80----
2026-10-29 10:08:00$97.06SELL520$50,471.20----
2026-10-29 10:07:00$97.24SELL520$50,564.80----
2026-10-29 10:06:00$97.45SELL520$50,674.00----
2026-10-29 10:05:00$97.20SELL520$50,543.30----
2026-10-29 10:04:00$97.23SELL520$50,559.60----
2026-10-29 10:03:00$97.11SELL520$50,497.20----
2026-10-29 10:02:00$97.18SELL520$50,533.80----
2026-10-29 10:01:00$97.22SELL520$50,554.40----
2026-10-29 10:00:00$97.17SELL520$50,526.80----
2026-10-29 09:59:00$97.18SELL520$50,533.60----
2026-10-29 09:58:00$97.17SELL520$50,528.40----
2026-10-29 09:57:00$97.17SELL520$50,528.40----
2026-10-29 09:56:00$97.17SELL520$50,528.40----
2026-10-29 09:55:00$97.16SELL520$50,523.20----
2026-10-29 09:54:00$97.04SELL520$50,460.80----
2026-10-29 09:50:00$97.19SELL520$50,538.80----
2026-10-29 09:49:00$97.11SELL520$50,497.20----
2026-10-29 09:48:00$97.11SELL520$50,497.20----
2026-10-29 09:47:00$97.54SELL520$50,720.80----
2026-10-29 09:46:00$97.10SELL520$50,489.40----
2026-10-29 09:45:00$97.39SELL520$50,642.80----
2026-10-29 09:44:00$96.89SELL520$50,382.80----
2026-10-29 09:43:00$96.87SELL520$50,369.80----
2026-10-29 09:42:00$96.86SELL520$50,368.20----
2026-10-29 09:41:00$96.87SELL520$50,369.80----
2026-10-29 09:40:00$96.87SELL520$50,369.80----
2026-10-29 09:39:00$96.86SELL520$50,367.20----
2026-10-29 09:38:00$96.86SELL520$50,367.20----
2026-10-29 09:37:00$96.86SELL520$50,364.60----
2026-10-29 09:36:00$96.86SELL520$50,367.20----
2026-10-29 09:33:00$96.94SELL520$50,408.80----
2026-10-29 09:31:00$96.95SELL520$50,414.00----
2026-10-29 09:30:00$96.62SELL520$50,242.40----
2026-10-28 10:22:00$96.10SELL530$50,930.40----
2026-10-28 10:21:00$96.17SELL530$50,970.10----
2026-10-28 10:20:00$96.11SELL530$50,938.30----
2026-10-28 10:19:00$96.10SELL530$50,934.60----
2026-10-28 10:18:00$96.12SELL530$50,940.90----
2026-10-28 10:16:00$96.18SELL530$50,975.40----
2026-10-28 10:15:00$96.12SELL530$50,943.60----
2026-10-28 10:14:00$96.11SELL530$50,938.30----
2026-10-28 10:12:00$96.19SELL530$50,980.70----
2026-10-28 10:11:00$96.24SELL530$51,008.00----
2026-10-28 10:10:00$96.47SELL530$51,129.10----
2026-10-28 10:09:00$96.23SELL530$51,001.90----
2026-10-28 10:05:00$96.32SELL530$51,049.60----
2026-10-28 10:02:00$96.03SELL530$50,893.20----
2026-10-28 10:01:00$96.03SELL530$50,893.20----
2026-10-28 09:58:00$96.03SELL530$50,893.20----
2026-10-28 09:57:00$96.03SELL530$50,895.90----
2026-10-28 09:56:00$96.03SELL530$50,895.90----
2026-10-28 09:55:00$96.09SELL530$50,925.60----
2026-10-28 09:54:00$96.00SELL530$50,877.40----
2026-10-28 09:52:00$96.20SELL530$50,986.00----
2026-10-28 09:51:00$96.02SELL530$50,890.60----
2026-10-28 09:47:00$96.18SELL530$50,975.40----
2026-10-28 09:46:00$96.18SELL530$50,975.40----
2026-10-28 09:45:00$96.18SELL530$50,975.40----
2026-10-27 15:54:00$96.21SELL530$50,991.30----
2026-10-27 15:53:00$96.19SELL530$50,979.80----
2026-10-27 15:52:00$96.15SELL530$50,956.90----
2026-10-27 15:51:00$96.27SELL530$51,020.40----
2026-10-27 15:50:00$96.27SELL530$51,020.40----
2026-10-27 15:49:00$96.11SELL530$50,939.40----
2026-10-27 15:47:00$96.19SELL530$50,982.20----
2026-10-27 15:45:00$96.28SELL530$51,028.40----
2026-10-27 15:44:00$96.16SELL530$50,964.80----
2026-10-27 15:43:00$96.28SELL530$51,025.80----
2026-10-27 15:42:00$96.26SELL530$51,017.80----
2026-10-27 15:41:00$96.24SELL530$51,009.00----
2026-10-27 15:40:00$96.32SELL530$51,046.90----
2026-10-27 15:39:00$96.26SELL530$51,017.80----
2026-10-27 15:38:00$96.23SELL530$51,001.90----
2026-10-27 15:37:00$96.35SELL530$51,062.90----
2026-10-27 15:36:00$96.34SELL530$51,060.20----
2026-10-27 15:35:00$96.35SELL530$51,062.90----
2026-10-27 15:34:00$96.19SELL530$50,978.10----
2026-10-27 15:33:00$96.16SELL530$50,964.80----
2026-10-27 15:32:00$96.21SELL530$50,992.80----
2026-10-27 15:31:00$96.18SELL530$50,977.70----
2026-10-27 15:30:00$96.25SELL530$51,015.00----
2026-10-27 15:29:00$96.29SELL530$51,033.70----
2026-10-27 15:28:00$96.29SELL530$51,031.10----
2026-10-27 15:27:00$96.27SELL530$51,023.10----
2026-10-27 15:26:00$96.25SELL530$51,012.50----
2026-10-27 15:25:00$96.12SELL530$50,942.60----
2026-10-27 15:24:00$96.12SELL530$50,941.20----
2026-10-27 15:23:00$96.11SELL530$50,938.30----
2026-10-27 15:22:00$96.10SELL530$50,931.10----
2026-10-27 15:21:00$96.08SELL530$50,920.50----
2026-10-27 15:20:00$96.11SELL530$50,939.70----
2026-10-27 15:19:00$96.10SELL530$50,933.00----
2026-10-27 15:18:00$96.11SELL530$50,938.30----
2026-10-27 15:17:00$96.13SELL530$50,946.20----
2026-10-27 15:16:00$96.13SELL530$50,946.20----
2026-10-27 15:15:00$96.06SELL530$50,913.60----
2026-10-27 15:11:00$96.19SELL530$50,982.10----
2026-10-27 15:10:00$96.32SELL530$51,049.60----
2026-10-27 15:09:00$96.34SELL530$51,057.60----
2026-10-27 15:08:00$96.34SELL530$51,057.60----
2026-10-27 15:07:00$96.18SELL530$50,975.40----
2026-10-27 15:06:00$96.17SELL530$50,970.10----
2026-10-27 15:05:00$96.15SELL530$50,960.80----
2026-10-27 15:04:00$96.16SELL530$50,964.20----
2026-10-27 15:03:00$96.16SELL530$50,963.10----
2026-10-27 15:02:00$96.17SELL530$50,971.60----
2026-10-27 15:01:00$96.16SELL530$50,964.80----
2026-10-27 15:00:00$96.17SELL530$50,970.10----
2026-10-27 14:59:00$96.18SELL530$50,975.40----
2026-10-27 14:58:00$96.08SELL530$50,919.80----
2026-10-27 14:57:00$96.06SELL530$50,909.10----
2026-10-27 14:56:00$96.34SELL530$51,060.20----
2026-10-27 14:55:00$96.29SELL530$51,031.30----
2026-10-27 14:54:00$96.24SELL530$51,008.60----
2026-10-27 14:53:00$96.27SELL530$51,021.00----
2026-10-27 14:52:00$96.35SELL530$51,065.50----
2026-10-27 14:51:00$96.19SELL530$50,978.10----
2026-10-27 14:50:00$96.20SELL530$50,986.00----
2026-10-27 14:49:00$96.25SELL530$51,011.60----
2026-10-27 14:48:00$96.18SELL530$50,975.40----
2026-10-27 14:47:00$96.26SELL530$51,015.90----
2026-10-27 14:46:00$96.28SELL530$51,030.30----
2026-10-27 14:45:00$96.32SELL530$51,050.40----
2026-10-27 14:44:00$96.31SELL530$51,044.30----
2026-10-27 14:43:00$96.26SELL530$51,017.80----
2026-10-27 14:42:00$96.36SELL530$51,070.80----
2026-10-27 14:41:00$96.31SELL530$51,044.30----
2026-10-27 14:40:00$96.31SELL530$51,045.40----
2026-10-27 14:39:00$96.31SELL530$51,044.30----
2026-10-27 14:38:00$96.32SELL530$51,050.50----
2026-10-27 14:37:00$96.24SELL530$51,009.30----
2026-10-27 14:36:00$96.32SELL530$51,046.90----
2026-10-27 14:35:00$96.23SELL530$51,001.90----
2026-10-27 14:34:00$96.34SELL530$51,059.40----
2026-10-27 14:33:00$96.31SELL530$51,044.30----
2026-10-27 14:32:00$96.31SELL530$51,045.40----
2026-10-27 14:31:00$96.38SELL530$51,081.40----
2026-10-27 14:30:00$96.40SELL530$51,092.00----
2026-10-27 14:29:00$96.33SELL530$51,056.00----
2026-10-27 14:28:00$96.20SELL530$50,984.50----
2026-10-27 14:27:00$96.22SELL530$50,993.90----
2026-10-27 14:26:00$96.19SELL530$50,980.70----
2026-10-27 14:25:00$96.15SELL530$50,959.50----
2026-10-27 14:24:00$96.14SELL530$50,955.30----
2026-10-27 14:22:00$96.15SELL530$50,962.10----
2026-10-27 14:21:00$96.15SELL530$50,959.50----
2026-10-27 14:20:00$96.15SELL530$50,956.90----
2026-10-27 14:19:00$96.15SELL530$50,956.90----
2026-10-27 14:18:00$96.05SELL530$50,906.50----
2026-10-27 14:17:00$96.07SELL530$50,918.20----
2026-10-27 14:16:00$96.15SELL530$50,959.50----
2026-10-27 14:15:00$96.26SELL530$51,015.10----
2026-10-27 14:14:00$96.23SELL530$50,999.80----
2026-10-27 14:13:00$96.27SELL530$51,023.10----
2026-10-27 14:12:00$96.22SELL530$50,998.80----
2026-10-27 14:11:00$96.24SELL530$51,005.90----
2026-10-27 14:10:00$96.22SELL530$50,995.20----
2026-10-27 14:09:00$96.22SELL530$50,995.80----
2026-10-27 14:08:00$96.23SELL530$51,001.90----
2026-10-27 14:07:00$96.19SELL530$50,980.70----
2026-10-27 14:06:00$96.21SELL530$50,991.30----
2026-10-27 14:05:00$96.24SELL530$51,004.60----
2026-10-27 14:04:00$96.23SELL530$50,999.20----
2026-10-27 14:03:00$96.18SELL530$50,975.40----
2026-10-27 14:02:00$96.18SELL530$50,977.70----
2026-10-27 14:01:00$96.20SELL530$50,983.40----
2026-10-27 14:00:00$96.25SELL530$51,009.90----
2026-10-27 13:59:00$96.20SELL530$50,983.40----
2026-10-27 13:58:00$96.24SELL530$51,008.50----
2026-10-27 13:57:00$96.26SELL530$51,017.80----
2026-10-27 13:56:00$96.24SELL530$51,007.20----
2026-10-27 13:55:00$96.35SELL530$51,066.90----
2026-10-27 13:54:00$96.22SELL530$50,996.60----
2026-10-27 13:53:00$96.28SELL530$51,028.40----
2026-10-27 13:52:00$96.22SELL530$50,996.60----
2026-10-27 13:51:00$96.28SELL530$51,027.80----
2026-10-27 13:50:00$96.29SELL530$51,033.70----
2026-10-27 13:49:00$96.26SELL530$51,017.80----
2026-10-27 13:48:00$96.25SELL530$51,011.40----
2026-10-27 13:47:00$96.34SELL530$51,060.20----
2026-10-27 13:46:00$96.28SELL530$51,025.80----
2026-10-27 13:45:00$96.31SELL530$51,041.60----
2026-10-27 13:44:00$96.35SELL530$51,063.30----
2026-10-27 13:43:00$96.36SELL530$51,070.80----
2026-10-27 13:42:00$96.29SELL530$51,034.80----
2026-10-27 13:41:00$96.30SELL530$51,036.40----
2026-10-27 13:40:00$96.32SELL530$51,050.30----
2026-10-27 13:39:00$96.36SELL530$51,071.60----
2026-10-27 13:38:00$96.28SELL530$51,025.80----
2026-10-27 13:37:00$96.33SELL530$51,054.90----
2026-10-27 13:36:00$96.28SELL530$51,025.80----
2026-10-27 13:35:00$96.28SELL530$51,025.80----
2026-10-27 13:34:00$96.28SELL530$51,025.80----
2026-10-27 13:33:00$96.28SELL530$51,025.80----
2026-10-27 13:32:00$96.28SELL530$51,025.80----
2026-10-27 13:31:00$96.23SELL530$51,000.60----
2026-10-27 13:30:00$96.33SELL530$51,052.20----
2026-10-27 13:29:00$96.19SELL530$50,980.70----
2026-10-27 13:28:00$96.17SELL530$50,970.10----
2026-10-27 13:27:00$96.31SELL530$51,044.30----
2026-10-27 13:25:00$96.33SELL530$51,052.20----
2026-10-27 13:24:00$96.33SELL530$51,052.20----
2026-10-27 13:23:00$96.33SELL530$51,052.20----
2026-10-27 13:22:00$96.21SELL530$50,991.00----
2026-10-27 13:21:00$96.49SELL530$51,139.70----
2026-10-27 13:20:00$96.19SELL530$50,979.70----
2026-10-27 13:19:00$96.33SELL530$51,052.20----
2026-10-27 13:18:00$96.33SELL530$51,052.20----
2026-10-27 13:17:00$96.21SELL530$50,988.60----
2026-10-27 13:16:00$96.11SELL530$50,940.70----
2026-10-27 13:15:00$96.12SELL530$50,940.90----
2026-10-27 13:14:00$96.07SELL530$50,916.00----
2026-10-27 13:13:00$96.03SELL530$50,895.90----
2026-10-27 13:12:00$96.13SELL530$50,948.90----
2026-10-27 13:11:00$96.07SELL530$50,917.10----
2026-10-27 13:10:00$96.07SELL530$50,918.60----
2026-10-27 13:09:00$96.03SELL530$50,895.90----
2026-10-27 13:08:00$96.08SELL530$50,922.40----
2026-10-27 13:07:00$96.04SELL530$50,901.20----
2026-10-27 13:06:00$96.06SELL530$50,911.50----
2026-10-27 13:05:00$96.11SELL530$50,938.30----
2026-10-27 13:04:00$96.07SELL530$50,917.10----
2026-10-27 13:03:00$96.03SELL530$50,895.90----
2026-10-27 13:02:00$96.11SELL530$50,938.80----
2026-10-27 13:01:00$96.12SELL530$50,943.80----
2026-10-27 13:00:00$96.10SELL530$50,932.70----
2026-10-27 12:59:00$96.19SELL530$50,980.70----
2026-10-27 12:57:00$96.12SELL530$50,940.90----
2026-10-27 12:56:00$96.12SELL530$50,943.60----
2026-10-27 12:55:00$96.10SELL530$50,930.90----
2026-10-27 12:53:00$96.09SELL530$50,929.80----
2026-10-27 12:51:00$96.11SELL530$50,937.20----
2026-10-27 12:50:00$96.00SELL530$50,880.00----
2026-10-27 12:49:00$96.11SELL530$50,937.70----
2026-10-27 12:48:00$95.99SELL530$50,874.70----
2026-10-27 12:47:00$96.07SELL530$50,916.90----
2026-10-27 12:46:00$95.99SELL530$50,874.70----
2026-10-27 12:44:00$96.19SELL530$50,980.70----
2026-10-27 12:43:00$96.13SELL530$50,946.60----
2026-10-27 12:42:00$96.14SELL530$50,954.10----
2026-10-27 12:41:00$96.21SELL530$50,988.80----
2026-10-27 12:40:00$96.06SELL530$50,909.10----
2026-10-27 12:39:00$96.05SELL530$50,906.50----
2026-10-27 12:38:00$96.04SELL530$50,901.20----
2026-10-27 12:37:00$96.18SELL530$50,972.80----
2026-10-27 12:36:00$96.11SELL530$50,938.30----
2026-10-27 12:35:00$96.15SELL530$50,959.50----
2026-10-27 12:34:00$96.01SELL530$50,883.60----
2026-10-27 12:32:00$96.02SELL530$50,891.60----
2026-10-27 12:29:00$96.04SELL530$50,901.20----
2026-10-27 12:28:00$96.02SELL530$50,890.60----
2026-10-27 11:46:00$96.01SELL530$50,885.30----
2026-10-22 12:29:00$96.23SELL540$51,964.20----
2026-10-22 12:28:00$96.23SELL540$51,964.20----
2026-10-22 12:27:00$96.16SELL540$51,926.40----
2026-10-22 12:26:00$96.34SELL540$52,023.60----
2026-10-22 12:25:00$96.24SELL540$51,967.90----
2026-10-22 12:24:00$96.18SELL540$51,937.20----
2026-10-22 12:22:00$96.16SELL540$51,926.40----
2026-10-22 12:21:00$96.19SELL540$51,942.60----
2026-10-22 12:19:00$96.19SELL540$51,942.60----
2026-10-22 12:15:00$96.20SELL540$51,948.00----
2026-10-22 11:54:00$96.22SELL540$51,958.80----
2026-10-22 11:52:00$96.19SELL540$51,942.60----
2026-10-22 11:50:00$96.25SELL540$51,975.00----
2026-10-22 10:21:00$96.26SELL540$51,981.00----
2026-10-22 10:18:00$96.22SELL540$51,956.10----
2026-10-22 10:17:00$96.55SELL540$52,137.00----
2026-10-22 10:16:00$96.34SELL540$52,024.80----
2026-10-22 10:15:00$96.23SELL540$51,964.20----
2026-10-22 10:14:00$96.43SELL540$52,072.20----
2026-10-22 10:13:00$96.32SELL540$52,012.80----
2026-10-22 10:12:00$96.35SELL540$52,029.00----
2026-10-22 10:11:00$96.22SELL540$51,956.10----
2026-10-22 10:10:00$96.07SELL540$51,877.80----
2026-10-22 10:06:00$95.97SELL540$51,822.90----
2026-10-22 10:02:00$95.93SELL540$51,802.20----
2026-10-21 12:45:00$96.00SELL550$52,800.00----
2026-10-21 12:44:00$96.15SELL550$52,882.50----
2026-10-21 12:43:00$95.97SELL550$52,783.50----
2026-10-21 12:39:00$96.35SELL550$52,992.50----
2026-10-21 12:38:00$95.51SELL550$52,530.50----
2026-10-21 12:37:00$95.44SELL550$52,489.20----
2026-10-21 12:36:00$95.47SELL550$52,507.70----
2026-10-21 12:35:00$95.42SELL550$52,481.00----
2026-10-21 12:34:00$95.43SELL550$52,485.00----
2026-10-21 12:33:00$95.42SELL550$52,481.00----
2026-10-21 12:32:00$95.43SELL550$52,486.50----
2026-10-21 12:31:00$95.38SELL550$52,459.00----
2026-10-21 12:30:00$95.47SELL550$52,508.50----
2026-10-21 12:29:00$95.24SELL550$52,381.90----
2026-10-21 12:28:00$95.20SELL550$52,360.00----
2026-10-21 12:27:00$95.27SELL550$52,395.80----
2026-10-21 12:26:00$95.32SELL550$52,426.00----
2026-10-21 12:25:00$95.49SELL550$52,519.50----
2026-10-21 12:24:00$95.49SELL550$52,519.50----
2026-10-21 12:23:00$95.49SELL550$52,516.80----
2026-10-21 12:22:00$95.42SELL550$52,481.00----
2026-10-21 12:21:00$95.45SELL550$52,498.20----
2026-10-21 12:20:00$95.47SELL550$52,508.50----
2026-10-21 12:19:00$95.27SELL550$52,400.90----
2026-10-21 12:18:00$95.35SELL550$52,439.80----
2026-10-21 12:17:00$95.27SELL550$52,396.20----
2026-10-21 12:16:00$95.21SELL550$52,365.50----
2026-10-21 12:15:00$95.31SELL550$52,420.50----
2026-10-21 11:42:00$95.22SELL550$52,371.00----
2026-10-21 11:40:00$95.26SELL550$52,393.60----
2026-10-21 11:39:00$95.24SELL550$52,379.20----
2026-10-21 11:38:00$95.23SELL550$52,376.50----
2026-10-21 11:37:00$95.22SELL550$52,368.20----
2026-10-21 11:35:00$95.23SELL550$52,373.80----
2026-10-21 11:34:00$95.19SELL550$52,356.90----
2026-10-21 09:55:00$95.20SELL550$52,360.00----
2026-10-19 15:59:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 15:58:00$90.46BUY550$49,750.202026-10-21 09:55:00$95.20Sold$2,609.755.25%2
2026-10-19 15:57:00$90.37BUY550$49,703.502026-10-21 09:55:00$95.20Sold$2,656.505.34%2
2026-10-19 15:56:00$90.48BUY550$49,764.002026-10-21 09:55:00$95.20Sold$2,596.005.22%2
2026-10-19 15:54:00$90.30BUY550$49,665.002026-10-21 09:55:00$95.20Sold$2,695.005.43%2
2026-10-19 15:53:00$90.27BUY550$49,650.802026-10-21 09:55:00$95.20Sold$2,709.195.46%2
2026-10-19 15:52:00$90.28BUY550$49,652.702026-10-21 09:55:00$95.20Sold$2,707.325.45%2
2026-10-19 15:51:00$90.28BUY550$49,655.002026-10-21 09:55:00$95.20Sold$2,704.965.45%2
2026-10-19 15:50:00$90.24BUY550$49,632.002026-10-21 09:55:00$95.20Sold$2,728.005.5%2
2026-10-19 15:49:00$90.22BUY550$49,621.002026-10-21 09:55:00$95.20Sold$2,739.005.52%2
2026-10-19 15:48:00$90.23BUY550$49,628.102026-10-21 09:55:00$95.20Sold$2,731.915.5%2
2026-10-19 15:47:00$90.25BUY550$49,635.202026-10-21 09:55:00$95.20Sold$2,724.755.49%2
2026-10-19 15:46:00$90.24BUY550$49,629.902026-10-21 09:55:00$95.20Sold$2,730.095.5%2
2026-10-19 15:45:00$90.22BUY550$49,621.002026-10-21 09:55:00$95.20Sold$2,739.005.52%2
2026-10-19 15:44:00$90.18BUY550$49,596.202026-10-21 09:55:00$95.20Sold$2,763.755.57%2
2026-10-19 15:43:00$90.18BUY550$49,596.202026-10-21 09:55:00$95.20Sold$2,763.755.57%2
2026-10-19 15:42:00$90.18BUY550$49,599.002026-10-21 09:55:00$95.20Sold$2,761.005.57%2
2026-10-19 15:41:00$90.25BUY550$49,637.502026-10-21 09:55:00$95.20Sold$2,722.505.48%2
2026-10-19 15:40:00$90.25BUY550$49,637.502026-10-21 09:55:00$95.20Sold$2,722.505.48%2
2026-10-19 15:39:00$90.29BUY550$49,656.802026-10-21 09:55:00$95.20Sold$2,703.255.44%2
2026-10-19 15:38:00$90.29BUY550$49,656.802026-10-21 09:55:00$95.20Sold$2,703.255.44%2
2026-10-19 15:37:00$90.33BUY550$49,683.602026-10-21 09:55:00$95.20Sold$2,676.365.39%2
2026-10-19 15:36:00$90.34BUY550$49,687.002026-10-21 09:55:00$95.20Sold$2,673.005.38%2
2026-10-19 15:35:00$90.31BUY550$49,671.402026-10-21 09:55:00$95.20Sold$2,688.625.41%2
2026-10-19 15:34:00$90.34BUY550$49,685.902026-10-21 09:55:00$95.20Sold$2,674.105.38%2
2026-10-19 15:33:00$90.35BUY550$49,691.102026-10-21 09:55:00$95.20Sold$2,668.935.37%2
2026-10-19 15:32:00$90.36BUY550$49,695.202026-10-21 09:55:00$95.20Sold$2,664.755.36%2
2026-10-19 15:31:00$90.36BUY550$49,695.202026-10-21 09:55:00$95.20Sold$2,664.755.36%2
2026-10-19 15:30:00$90.38BUY550$49,711.302026-10-21 09:55:00$95.20Sold$2,648.695.33%2
2026-10-19 15:29:00$90.35BUY550$49,692.502026-10-21 09:55:00$95.20Sold$2,667.505.37%2
2026-10-19 15:28:00$90.39BUY550$49,712.702026-10-21 09:55:00$95.20Sold$2,647.265.33%2
2026-10-19 15:27:00$90.36BUY550$49,698.002026-10-21 09:55:00$95.20Sold$2,662.005.36%2
2026-10-19 15:26:00$90.37BUY550$49,700.802026-10-21 09:55:00$95.20Sold$2,659.255.35%2
2026-10-19 15:25:00$90.42BUY550$49,731.002026-10-21 09:55:00$95.20Sold$2,629.005.29%2
2026-10-19 15:24:00$90.42BUY550$49,728.202026-10-21 09:55:00$95.20Sold$2,631.755.29%2
2026-10-19 15:23:00$90.33BUY550$49,682.602026-10-21 09:55:00$95.20Sold$2,677.455.39%2
2026-10-19 15:22:00$90.44BUY550$49,739.202026-10-21 09:55:00$95.20Sold$2,620.755.27%2
2026-10-19 15:21:00$90.43BUY550$49,736.502026-10-21 09:55:00$95.20Sold$2,623.505.27%2
2026-10-19 15:20:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:19:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:18:00$90.38BUY550$49,710.602026-10-21 09:55:00$95.20Sold$2,649.355.33%2
2026-10-19 15:17:00$90.29BUY550$49,659.502026-10-21 09:55:00$95.20Sold$2,700.505.44%2
2026-10-19 15:16:00$90.24BUY550$49,633.502026-10-21 09:55:00$95.20Sold$2,726.525.49%2
2026-10-19 15:15:00$90.32BUY550$49,676.002026-10-21 09:55:00$95.20Sold$2,684.005.4%2
2026-10-19 15:14:00$90.26BUY550$49,643.002026-10-21 09:55:00$95.20Sold$2,717.005.47%2
2026-10-19 15:13:00$90.28BUY550$49,654.002026-10-21 09:55:00$95.20Sold$2,706.005.45%2
2026-10-19 15:12:00$90.33BUY550$49,681.502026-10-21 09:55:00$95.20Sold$2,678.505.39%2
2026-10-19 15:11:00$90.33BUY550$49,681.702026-10-21 09:55:00$95.20Sold$2,678.285.39%2
2026-10-19 15:10:00$90.33BUY550$49,680.902026-10-21 09:55:00$95.20Sold$2,679.055.39%2
2026-10-19 15:09:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:08:00$90.33BUY550$49,681.202026-10-21 09:55:00$95.20Sold$2,678.835.39%2
2026-10-19 15:07:00$90.35BUY550$49,691.402026-10-21 09:55:00$95.20Sold$2,668.665.37%2
2026-10-19 15:06:00$90.27BUY550$49,645.802026-10-21 09:55:00$95.20Sold$2,714.255.47%2
2026-10-19 15:05:00$90.34BUY550$49,688.002026-10-21 09:55:00$95.20Sold$2,672.015.38%2
2026-10-19 15:04:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:03:00$90.33BUY550$49,678.802026-10-21 09:55:00$95.20Sold$2,681.255.4%2
2026-10-19 15:02:00$90.40BUY550$49,717.202026-10-21 09:55:00$95.20Sold$2,642.755.32%2
2026-10-19 15:01:00$90.27BUY550$49,648.502026-10-21 09:55:00$95.20Sold$2,711.505.46%2
2026-10-19 15:00:00$90.36BUY550$49,698.002026-10-21 09:55:00$95.20Sold$2,662.005.36%2
2026-10-19 14:59:00$90.26BUY550$49,643.002026-10-21 09:55:00$95.20Sold$2,717.005.47%2
2026-10-19 14:58:00$90.39BUY550$49,714.502026-10-21 09:55:00$95.20Sold$2,645.505.32%2
2026-10-19 14:57:00$90.57BUY550$49,813.502026-10-21 09:55:00$95.20Sold$2,546.505.11%2
2026-10-19 14:56:00$90.46BUY550$49,750.502026-10-21 09:55:00$95.20Sold$2,609.535.25%2
2026-10-19 14:55:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 14:54:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 14:53:00$90.48BUY550$49,764.602026-10-21 09:55:00$95.20Sold$2,595.405.22%2
2026-10-19 14:52:00$90.44BUY550$49,742.002026-10-21 09:55:00$95.20Sold$2,618.005.26%2
2026-10-19 14:51:00$90.47BUY550$49,758.502026-10-21 09:55:00$95.20Sold$2,601.505.23%2
2026-10-19 14:50:00$90.53BUY550$49,793.702026-10-21 09:55:00$95.20Sold$2,566.305.15%2
2026-10-19 14:49:00$90.58BUY550$49,819.002026-10-21 09:55:00$95.20Sold$2,541.005.1%2
2026-10-19 14:48:00$90.63BUY550$49,846.502026-10-21 09:55:00$95.20Sold$2,513.505.04%2
2026-10-19 14:47:00$90.65BUY550$49,858.402026-10-21 09:55:00$95.20Sold$2,501.625.02%2
2026-10-19 14:46:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:45:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:44:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:43:00$90.59BUY550$49,824.502026-10-21 09:55:00$95.20Sold$2,535.505.09%2
2026-10-19 14:42:00$90.72BUY550$49,894.902026-10-21 09:55:00$95.20Sold$2,465.104.94%2
2026-10-19 14:41:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:40:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:39:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:38:00$90.78BUY550$49,927.002026-10-21 09:55:00$95.20Sold$2,433.034.87%2
2026-10-19 14:37:00$90.65BUY550$49,857.502026-10-21 09:55:00$95.20Sold$2,502.505.02%2
2026-10-19 14:36:00$90.69BUY550$49,879.502026-10-21 09:55:00$95.20Sold$2,480.504.97%2
2026-10-19 14:34:00$90.67BUY550$49,868.502026-10-21 09:55:00$95.20Sold$2,491.505%2
2026-10-19 14:01:00$90.76BUY550$49,919.502026-10-21 09:55:00$95.20Sold$2,440.464.89%2
2026-10-19 13:57:00$90.75BUY550$49,912.502026-10-21 09:55:00$95.20Sold$2,447.504.9%2
2026-10-19 13:56:00$90.77BUY550$49,924.002026-10-21 09:55:00$95.20Sold$2,436.014.88%2
2026-10-19 13:55:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 13:54:00$90.68BUY550$49,871.202026-10-21 09:55:00$95.20Sold$2,488.754.99%2
2026-10-19 13:53:00$90.67BUY550$49,865.802026-10-21 09:55:00$95.20Sold$2,494.255%2
2026-10-19 13:52:00$90.67BUY550$49,865.802026-10-21 09:55:00$95.20Sold$2,494.255%2
2026-10-19 13:22:00$90.76BUY550$49,915.202026-10-21 09:55:00$95.20Sold$2,444.754.9%2
2026-10-19 13:16:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 13:15:00$90.65BUY550$49,856.402026-10-21 09:55:00$95.20Sold$2,503.655.02%2
2026-10-19 13:14:00$90.65BUY550$49,856.202026-10-21 09:55:00$95.20Sold$2,503.825.02%2
2026-10-19 13:13:00$90.63BUY550$49,845.702026-10-21 09:55:00$95.20Sold$2,514.275.04%2
2026-10-19 13:12:00$90.64BUY550$49,851.402026-10-21 09:55:00$95.20Sold$2,508.555.03%2
2026-10-19 13:11:00$90.66BUY550$49,860.202026-10-21 09:55:00$95.20Sold$2,499.755.01%2
2026-10-19 13:10:00$90.51BUY550$49,780.502026-10-21 09:55:00$95.20Sold$2,579.505.18%2
2026-10-19 13:09:00$90.59BUY550$49,821.802026-10-21 09:55:00$95.20Sold$2,538.255.09%2
2026-10-19 13:08:00$90.75BUY550$49,909.802026-10-21 09:55:00$95.20Sold$2,450.254.91%2
2026-10-19 13:07:00$90.71BUY550$49,889.302026-10-21 09:55:00$95.20Sold$2,470.664.95%2
2026-10-19 13:06:00$90.75BUY550$49,914.102026-10-21 09:55:00$95.20Sold$2,445.914.9%2
2026-10-19 13:05:00$90.72BUY550$49,897.302026-10-21 09:55:00$95.20Sold$2,462.734.94%2
2026-10-19 13:04:00$90.64BUY550$49,849.202026-10-21 09:55:00$95.20Sold$2,510.755.04%2
2026-10-19 13:03:00$90.73BUY550$49,903.102026-10-21 09:55:00$95.20Sold$2,456.914.92%2
2026-10-19 13:02:00$90.75BUY550$49,909.802026-10-21 09:55:00$95.20Sold$2,450.254.91%2
2026-10-19 13:01:00$90.72BUY550$49,893.502026-10-21 09:55:00$95.20Sold$2,466.474.94%2
2026-10-19 13:00:00$90.51BUY550$49,780.602026-10-21 09:55:00$95.20Sold$2,579.455.18%2
2026-10-19 12:47:00$90.78BUY550$49,928.402026-10-21 09:55:00$95.20Sold$2,431.614.87%2
2026-10-19 12:42:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:40:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:39:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:38:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:37:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:36:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:35:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:34:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:33:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:32:00$90.75BUY550$49,910.602026-10-21 09:55:00$95.20Sold$2,449.374.91%2
2026-10-19 12:31:00$90.73BUY550$49,901.202026-10-21 09:55:00$95.20Sold$2,458.834.93%2
2026-10-19 11:31:00$90.78BUY550$49,929.002026-10-21 09:55:00$95.20Sold$2,431.004.87%2
2026-10-19 11:30:00$90.78BUY550$49,929.002026-10-21 09:55:00$95.20Sold$2,431.004.87%2
2026-10-19 11:29:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 11:17:00$90.77BUY550$49,925.102026-10-21 09:55:00$95.20Sold$2,434.854.88%2
2026-10-19 11:16:00$90.72BUY550$49,897.602026-10-21 09:55:00$95.20Sold$2,462.354.93%2
2026-10-19 11:15:00$90.60BUY550$49,830.002026-10-21 09:55:00$95.20Sold$2,530.005.08%2
2026-10-19 11:12:00$90.70BUY550$49,883.502026-10-21 09:55:00$95.20Sold$2,476.494.96%2
2026-10-19 11:11:00$90.70BUY550$49,883.502026-10-21 09:55:00$95.20Sold$2,476.544.96%2
2026-10-19 11:10:00$90.74BUY550$49,908.902026-10-21 09:55:00$95.20Sold$2,451.084.91%2
2026-10-19 11:09:00$90.74BUY550$49,909.302026-10-21 09:55:00$95.20Sold$2,450.744.91%2
2026-10-19 11:08:00$90.74BUY550$49,907.302026-10-21 09:55:00$95.20Sold$2,452.674.91%2
2026-10-19 11:07:00$90.73BUY550$49,901.502026-10-21 09:55:00$95.20Sold$2,458.504.93%2
2026-10-19 11:06:00$90.66BUY550$49,860.202026-10-21 09:55:00$95.20Sold$2,499.755.01%2
2026-10-19 11:05:00$90.73BUY550$49,901.502026-10-21 09:55:00$95.20Sold$2,458.504.93%2
2026-10-19 11:04:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 11:01:00$90.74BUY550$49,908.402026-10-21 09:55:00$95.20Sold$2,451.574.91%2
2026-10-19 11:00:00$90.71BUY550$49,890.502026-10-21 09:55:00$95.20Sold$2,469.504.95%2
2026-10-19 10:59:00$90.59BUY550$49,822.102026-10-21 09:55:00$95.20Sold$2,537.875.09%2
2026-10-19 10:57:00$90.59BUY550$49,822.802026-10-21 09:55:00$95.20Sold$2,537.215.09%2
2026-10-19 10:56:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 10:55:00$90.53BUY550$49,793.702026-10-21 09:55:00$95.20Sold$2,566.305.15%2
2026-10-19 10:54:00$90.50BUY550$49,775.002026-10-21 09:55:00$95.20Sold$2,585.005.19%2
2026-10-19 10:53:00$90.32BUY550$49,676.002026-10-21 09:55:00$95.20Sold$2,684.005.4%2
2026-10-19 10:52:00$90.50BUY550$49,775.002026-10-21 09:55:00$95.20Sold$2,585.005.19%2
2026-10-19 10:51:00$90.64BUY550$49,854.702026-10-21 09:55:00$95.20Sold$2,505.305.03%2
2026-10-19 10:50:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 10:49:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 10:48:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 10:47:00$90.69BUY550$49,879.502026-10-21 09:55:00$95.20Sold$2,480.504.97%2
2026-10-19 10:46:00$90.73BUY550$49,900.202026-10-21 09:55:00$95.20Sold$2,459.774.93%2
2026-10-19 10:45:00$90.65BUY550$49,856.502026-10-21 09:55:00$95.20Sold$2,503.555.02%2
2026-10-19 10:44:00$90.74BUY550$49,904.202026-10-21 09:55:00$95.20Sold$2,455.754.92%2
2026-10-19 10:43:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:42:00$90.79BUY550$49,932.402026-10-21 09:55:00$95.20Sold$2,427.594.86%2
2026-10-19 10:41:00$90.79BUY550$49,932.802026-10-21 09:55:00$95.20Sold$2,427.204.86%2
2026-10-19 10:40:00$90.67BUY550$49,868.502026-10-21 09:55:00$95.20Sold$2,491.505%2
2026-10-19 10:39:00$90.79BUY550$49,934.502026-10-21 09:55:00$95.20Sold$2,425.504.86%2
2026-10-19 10:38:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 10:37:00$90.86BUY550$49,974.202026-10-21 09:55:00$95.20Sold$2,385.794.77%2
2026-10-19 10:36:00$90.96BUY550$50,028.002026-10-21 09:55:00$95.20Sold$2,332.004.66%2
2026-10-19 10:35:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:34:00$90.98BUY550$50,036.202026-10-21 09:55:00$95.20Sold$2,323.754.64%2
2026-10-19 10:33:00$90.98BUY550$50,036.202026-10-21 09:55:00$95.20Sold$2,323.754.64%2
2026-10-19 10:32:00$90.85BUY550$49,967.502026-10-21 09:55:00$95.20Sold$2,392.504.79%2
2026-10-19 10:31:00$90.62BUY550$49,841.002026-10-21 09:55:00$95.20Sold$2,519.005.05%2
2026-10-19 10:30:00$90.62BUY550$49,841.002026-10-21 09:55:00$95.20Sold$2,519.005.05%2
2026-10-19 10:29:00$90.88BUY550$49,985.102026-10-21 09:55:00$95.20Sold$2,374.904.75%2
2026-10-19 10:28:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 10:27:00$90.85BUY550$49,967.502026-10-21 09:55:00$95.20Sold$2,392.504.79%2
2026-10-19 10:26:00$90.79BUY550$49,934.502026-10-21 09:55:00$95.20Sold$2,425.504.86%2
2026-10-19 10:25:00$90.92BUY550$50,006.002026-10-21 09:55:00$95.20Sold$2,354.004.71%2
2026-10-19 10:24:00$90.79BUY550$49,931.802026-10-21 09:55:00$95.20Sold$2,428.254.86%2
2026-10-19 10:23:00$90.95BUY550$50,019.802026-10-21 09:55:00$95.20Sold$2,340.254.68%2
2026-10-19 10:22:00$90.95BUY550$50,022.502026-10-21 09:55:00$95.20Sold$2,337.504.67%2
2026-10-19 10:21:00$91.07BUY550$50,086.302026-10-21 09:55:00$95.20Sold$2,273.704.54%2
2026-10-19 10:20:00$90.95BUY550$50,022.502026-10-21 09:55:00$95.20Sold$2,337.504.67%2
2026-10-19 10:19:00$91.00BUY550$50,050.002026-10-21 09:55:00$95.20Sold$2,310.004.62%2
2026-10-19 10:17:00$90.92BUY550$50,004.602026-10-21 09:55:00$95.20Sold$2,355.374.71%2
2026-10-19 10:15:00$91.09BUY550$50,099.502026-10-21 09:55:00$95.20Sold$2,260.504.51%2
2026-10-19 10:14:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:13:00$90.80BUY550$49,940.002026-10-21 09:55:00$95.20Sold$2,420.004.85%2
2026-10-19 10:12:00$91.13BUY550$50,122.902026-10-21 09:55:00$95.20Sold$2,237.074.46%2
2026-10-19 10:11:00$91.15BUY550$50,132.502026-10-21 09:55:00$95.20Sold$2,227.504.44%2
2026-10-19 10:10:00$90.96BUY550$50,029.602026-10-21 09:55:00$95.20Sold$2,330.404.66%2
2026-10-19 10:09:00$90.97BUY550$50,033.502026-10-21 09:55:00$95.20Sold$2,326.504.65%2
2026-10-19 10:08:00$90.90BUY550$49,995.002026-10-21 09:55:00$95.20Sold$2,365.004.73%2
2026-10-19 10:07:00$91.02BUY550$50,061.002026-10-21 09:55:00$95.20Sold$2,299.004.59%2
2026-10-19 10:06:00$91.07BUY550$50,088.502026-10-21 09:55:00$95.20Sold$2,271.504.53%2
2026-10-19 10:05:00$91.20BUY550$50,160.002026-10-21 09:55:00$95.20Sold$2,200.004.39%2
2026-10-19 10:04:00$91.04BUY550$50,072.002026-10-21 09:55:00$95.20Sold$2,288.004.57%2
2026-10-19 10:03:00$91.23BUY550$50,179.002026-10-21 09:55:00$95.20Sold$2,180.974.35%2
2026-10-19 10:02:00$91.23BUY550$50,176.502026-10-21 09:55:00$95.20Sold$2,183.504.35%2
2026-10-19 10:01:00$91.38BUY550$50,259.002026-10-21 09:55:00$95.20Sold$2,101.004.18%2
2026-10-19 10:00:00$91.29BUY550$50,209.502026-10-21 09:55:00$95.20Sold$2,150.504.28%2
2026-10-19 09:56:00$91.22BUY550$50,171.002026-10-21 09:55:00$95.20Sold$2,189.004.36%2
2026-10-16 15:58:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 15:57:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 15:56:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:55:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 15:54:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 15:53:00$91.47BUY540$49,393.802026-10-21 09:55:00$95.20Sold$2,014.204.08%5
2026-10-16 15:45:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 15:44:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 15:43:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 15:42:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 15:41:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 15:40:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 15:39:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 15:38:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 15:37:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 15:36:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 15:35:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:34:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 15:33:00$91.21BUY540$49,250.702026-10-21 09:55:00$95.20Sold$2,157.304.38%5
2026-10-16 15:32:00$91.27BUY540$49,285.802026-10-21 09:55:00$95.20Sold$2,122.204.31%5
2026-10-16 15:31:00$91.18BUY540$49,237.202026-10-21 09:55:00$95.20Sold$2,170.804.41%5
2026-10-16 15:30:00$91.21BUY540$49,253.402026-10-21 09:55:00$95.20Sold$2,154.604.37%5
2026-10-16 15:29:00$91.16BUY540$49,226.402026-10-21 09:55:00$95.20Sold$2,181.604.43%5
2026-10-16 15:28:00$91.10BUY540$49,192.102026-10-21 09:55:00$95.20Sold$2,215.894.5%5
2026-10-16 15:27:00$91.05BUY540$49,167.002026-10-21 09:55:00$95.20Sold$2,241.004.56%5
2026-10-16 15:26:00$91.10BUY540$49,194.002026-10-21 09:55:00$95.20Sold$2,214.004.5%5
2026-10-16 15:25:00$91.07BUY540$49,177.802026-10-21 09:55:00$95.20Sold$2,230.204.53%5
2026-10-16 15:24:00$91.04BUY540$49,161.602026-10-21 09:55:00$95.20Sold$2,246.404.57%5
2026-10-16 15:23:00$91.08BUY540$49,183.202026-10-21 09:55:00$95.20Sold$2,224.804.52%5
2026-10-16 15:22:00$91.07BUY540$49,177.802026-10-21 09:55:00$95.20Sold$2,230.204.53%5
2026-10-16 15:21:00$91.10BUY540$49,194.002026-10-21 09:55:00$95.20Sold$2,214.004.5%5
2026-10-16 15:20:00$91.15BUY540$49,221.002026-10-21 09:55:00$95.20Sold$2,187.004.44%5
2026-10-16 15:19:00$91.08BUY540$49,183.202026-10-21 09:55:00$95.20Sold$2,224.804.52%5
2026-10-16 15:18:00$91.17BUY540$49,231.802026-10-21 09:55:00$95.20Sold$2,176.204.42%5
2026-10-16 15:17:00$91.25BUY540$49,275.002026-10-21 09:55:00$95.20Sold$2,133.004.33%5
2026-10-16 15:16:00$91.30BUY540$49,304.302026-10-21 09:55:00$95.20Sold$2,103.734.27%5
2026-10-16 15:15:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 15:14:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 15:13:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 15:12:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:11:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 15:10:00$91.20BUY540$49,248.002026-10-21 09:55:00$95.20Sold$2,160.004.39%5
2026-10-16 15:09:00$91.29BUY540$49,293.902026-10-21 09:55:00$95.20Sold$2,114.104.29%5
2026-10-16 15:08:00$91.29BUY540$49,293.902026-10-21 09:55:00$95.20Sold$2,114.104.29%5
2026-10-16 15:07:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 15:06:00$91.22BUY540$49,258.802026-10-21 09:55:00$95.20Sold$2,149.204.36%5
2026-10-16 15:05:00$91.20BUY540$49,248.002026-10-21 09:55:00$95.20Sold$2,160.004.39%5
2026-10-16 15:04:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 15:03:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 15:02:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 15:01:00$91.33BUY540$49,315.502026-10-21 09:55:00$95.20Sold$2,092.504.24%5
2026-10-16 15:00:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 14:59:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 14:58:00$91.34BUY540$49,320.902026-10-21 09:55:00$95.20Sold$2,087.104.23%5
2026-10-16 14:57:00$91.27BUY540$49,285.802026-10-21 09:55:00$95.20Sold$2,122.204.31%5
2026-10-16 14:56:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:55:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 14:54:00$91.54BUY540$49,431.602026-10-21 09:55:00$95.20Sold$1,976.404%5
2026-10-16 14:53:00$91.59BUY540$49,459.102026-10-21 09:55:00$95.20Sold$1,948.863.94%5
2026-10-16 14:52:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 14:51:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:50:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:49:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%5
2026-10-16 14:48:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%5
2026-10-16 14:46:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:45:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:37:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:36:00$91.55BUY540$49,437.002026-10-21 09:55:00$95.20Sold$1,971.003.99%5
2026-10-16 14:35:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%5
2026-10-16 14:34:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:32:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%5
2026-10-16 14:31:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 14:30:00$91.45BUY540$49,383.002026-10-21 09:55:00$95.20Sold$2,025.004.1%5
2026-10-16 14:29:00$91.29BUY540$49,296.602026-10-21 09:55:00$95.20Sold$2,111.404.28%5
2026-10-16 14:28:00$91.33BUY540$49,320.002026-10-21 09:55:00$95.20Sold$2,087.964.23%5
2026-10-16 14:27:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%5
2026-10-16 14:26:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%5
2026-10-16 14:25:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:24:00$91.49BUY540$49,401.902026-10-21 09:55:00$95.20Sold$2,006.104.06%5
2026-10-16 14:23:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 14:22:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 14:21:00$91.35BUY540$49,329.002026-10-21 09:55:00$95.20Sold$2,079.004.21%5
2026-10-16 14:20:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 14:19:00$91.26BUY540$49,280.402026-10-21 09:55:00$95.20Sold$2,127.604.32%5
2026-10-16 14:18:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:17:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 14:16:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%5
2026-10-16 14:15:00$91.41BUY540$49,358.702026-10-21 09:55:00$95.20Sold$2,049.304.15%5
2026-10-16 14:14:00$91.35BUY540$49,326.302026-10-21 09:55:00$95.20Sold$2,081.704.22%5
2026-10-16 14:13:00$91.35BUY540$49,326.302026-10-21 09:55:00$95.20Sold$2,081.704.22%5
2026-10-16 14:12:00$91.35BUY540$49,326.602026-10-21 09:55:00$95.20Sold$2,081.384.22%5
2026-10-16 14:11:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 14:10:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 14:09:00$91.47BUY540$49,393.802026-10-21 09:55:00$95.20Sold$2,014.204.08%5
2026-10-16 14:08:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 14:07:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 14:06:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%5
2026-10-16 14:05:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 14:04:00$91.30BUY540$49,302.002026-10-21 09:55:00$95.20Sold$2,106.004.27%5
2026-10-16 14:03:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 14:02:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 14:01:00$91.31BUY540$49,307.402026-10-21 09:55:00$95.20Sold$2,100.604.26%5
2026-10-16 14:00:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 13:59:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 13:58:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 13:57:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 13:56:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 13:55:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%5
2026-10-16 13:54:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%5
2026-10-16 13:53:00$91.51BUY540$49,415.402026-10-21 09:55:00$95.20Sold$1,992.604.03%5
2026-10-16 13:24:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%5
2026-10-16 13:22:00$91.55BUY540$49,437.002026-10-21 09:55:00$95.20Sold$1,971.003.99%5
2026-10-16 13:18:00$91.60BUY540$49,464.002026-10-21 09:55:00$95.20Sold$1,944.003.93%5
2026-10-16 13:15:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%5
2026-10-14 15:06:00$91.77BUY540$49,558.302026-10-21 09:55:00$95.20Sold$1,849.723.73%7
2026-10-14 15:05:00$91.78BUY540$49,559.102026-10-21 09:55:00$95.20Sold$1,848.853.73%7
2026-10-14 15:03:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 15:02:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 15:01:00$91.72BUY540$49,528.802026-10-21 09:55:00$95.20Sold$1,879.203.79%7
2026-10-14 14:58:00$91.77BUY540$49,554.302026-10-21 09:55:00$95.20Sold$1,853.713.74%7
2026-10-14 14:54:00$91.79BUY540$49,566.602026-10-21 09:55:00$95.20Sold$1,841.403.72%7
2026-10-14 14:53:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 14:52:00$91.69BUY540$49,512.602026-10-21 09:55:00$95.20Sold$1,895.403.83%7
2026-10-14 14:51:00$91.75BUY540$49,545.002026-10-21 09:55:00$95.20Sold$1,863.003.76%7
2026-10-14 14:50:00$91.76BUY540$49,550.402026-10-21 09:55:00$95.20Sold$1,857.603.75%7
2026-10-14 14:49:00$91.70BUY540$49,517.402026-10-21 09:55:00$95.20Sold$1,890.593.82%7
2026-10-14 14:48:00$91.75BUY540$49,545.002026-10-21 09:55:00$95.20Sold$1,863.003.76%7
2026-10-14 14:47:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 14:46:00$91.67BUY540$49,500.602026-10-21 09:55:00$95.20Sold$1,907.443.85%7
2026-10-14 14:45:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:44:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:43:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:42:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%7
2026-10-14 14:41:00$91.60BUY540$49,464.002026-10-21 09:55:00$95.20Sold$1,944.003.93%7
2026-10-14 14:40:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 14:39:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:38:00$91.65BUY540$49,491.002026-10-21 09:55:00$95.20Sold$1,917.003.87%7
2026-10-14 14:37:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:36:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 14:35:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 14:34:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 14:33:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 14:32:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:31:00$91.67BUY540$49,503.302026-10-21 09:55:00$95.20Sold$1,904.743.85%7
2026-10-14 14:30:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 14:29:00$91.65BUY540$49,489.502026-10-21 09:55:00$95.20Sold$1,918.513.88%7
2026-10-14 14:28:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:27:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 14:26:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 14:25:00$91.57BUY540$49,447.802026-10-21 09:55:00$95.20Sold$1,960.203.96%7
2026-10-14 14:24:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 14:23:00$91.65BUY540$49,491.002026-10-21 09:55:00$95.20Sold$1,917.003.87%7
2026-10-14 14:22:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 14:21:00$91.69BUY540$49,509.902026-10-21 09:55:00$95.20Sold$1,898.103.83%7
2026-10-14 14:20:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:19:00$91.72BUY540$49,526.102026-10-21 09:55:00$95.20Sold$1,881.903.8%7
2026-10-14 14:18:00$91.74BUY540$49,539.602026-10-21 09:55:00$95.20Sold$1,868.403.77%7
2026-10-14 14:17:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 14:16:00$91.53BUY540$49,426.402026-10-21 09:55:00$95.20Sold$1,981.584.01%7
2026-10-14 14:15:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:14:00$91.44BUY540$49,380.102026-10-21 09:55:00$95.20Sold$2,027.924.11%7
2026-10-14 14:13:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%7
2026-10-14 14:12:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 14:11:00$91.36BUY540$49,332.102026-10-21 09:55:00$95.20Sold$2,075.924.21%7
2026-10-14 14:10:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 14:09:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 14:08:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%7
2026-10-14 14:07:00$91.35BUY540$49,329.002026-10-21 09:55:00$95.20Sold$2,079.004.21%7
2026-10-14 14:06:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%7
2026-10-14 14:05:00$91.26BUY540$49,280.402026-10-21 09:55:00$95.20Sold$2,127.604.32%7
2026-10-14 14:04:00$91.25BUY540$49,275.002026-10-21 09:55:00$95.20Sold$2,133.004.33%7
2026-10-14 14:03:00$91.21BUY540$49,253.402026-10-21 09:55:00$95.20Sold$2,154.604.37%7
2026-10-14 14:02:00$91.31BUY540$49,310.102026-10-21 09:55:00$95.20Sold$2,097.954.25%7
2026-10-14 14:01:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%7
2026-10-14 14:00:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%7
2026-10-14 13:59:00$91.40BUY540$49,357.002026-10-21 09:55:00$95.20Sold$2,051.034.16%7
2026-10-14 13:58:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%7
2026-10-14 13:57:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 13:56:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%7
2026-10-14 13:55:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%7
2026-10-14 13:54:00$91.49BUY540$49,404.602026-10-21 09:55:00$95.20Sold$2,003.404.06%7
2026-10-14 13:53:00$91.49BUY540$49,401.902026-10-21 09:55:00$95.20Sold$2,006.104.06%7
2026-10-14 13:52:00$91.44BUY540$49,380.002026-10-21 09:55:00$95.20Sold$2,027.974.11%7
2026-10-14 13:51:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%7
2026-10-14 13:50:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%7
2026-10-14 13:49:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%7
2026-10-14 13:48:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%7
2026-10-14 13:47:00$91.44BUY540$49,378.902026-10-21 09:55:00$95.20Sold$2,029.054.11%7
2026-10-14 13:46:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%7
2026-10-14 13:45:00$91.39BUY540$49,350.602026-10-21 09:55:00$95.20Sold$2,057.404.17%7
2026-10-14 13:44:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:43:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:42:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:41:00$91.42BUY540$49,364.102026-10-21 09:55:00$95.20Sold$2,043.904.14%7
2026-10-14 13:40:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:39:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:38:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:37:00$91.45BUY540$49,383.002026-10-21 09:55:00$95.20Sold$2,025.004.1%7
2026-10-14 13:36:00$91.60BUY540$49,464.702026-10-21 09:55:00$95.20Sold$1,943.303.93%7
2026-10-14 13:35:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%7
2026-10-14 13:34:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%7
2026-10-14 13:33:00$91.51BUY540$49,415.402026-10-21 09:55:00$95.20Sold$1,992.604.03%7
2026-10-14 13:32:00$91.52BUY540$49,420.802026-10-21 09:55:00$95.20Sold$1,987.204.02%7
2026-10-14 13:31:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:30:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 13:29:00$91.75BUY540$49,542.402026-10-21 09:55:00$95.20Sold$1,865.653.77%7
2026-10-14 13:28:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 13:27:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 13:26:00$91.81BUY540$49,578.402026-10-21 09:55:00$95.20Sold$1,829.573.69%7
2026-10-14 13:25:00$91.78BUY540$49,561.202026-10-21 09:55:00$95.20Sold$1,846.803.73%7
2026-10-14 13:24:00$91.78BUY540$49,558.502026-10-21 09:55:00$95.20Sold$1,849.503.73%7
2026-10-14 13:23:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 13:22:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 13:21:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 13:20:00$91.78BUY540$49,561.202026-10-21 09:55:00$95.20Sold$1,846.803.73%7
2026-10-14 13:19:00$91.77BUY540$49,555.802026-10-21 09:55:00$95.20Sold$1,852.203.74%7
2026-10-14 13:18:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 13:17:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 13:16:00$91.69BUY540$49,509.902026-10-21 09:55:00$95.20Sold$1,898.103.83%7
2026-10-14 13:15:00$91.69BUY540$49,512.602026-10-21 09:55:00$95.20Sold$1,895.403.83%7
2026-10-14 13:14:00$91.72BUY540$49,528.802026-10-21 09:55:00$95.20Sold$1,879.203.79%7
2026-10-14 13:13:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:12:00$91.59BUY540$49,457.402026-10-21 09:55:00$95.20Sold$1,950.593.94%7
2026-10-14 13:11:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:10:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:09:00$91.57BUY540$49,449.502026-10-21 09:55:00$95.20Sold$1,958.473.96%7
2026-10-14 13:08:00$91.62BUY540$49,472.102026-10-21 09:55:00$95.20Sold$1,935.903.91%7
2026-10-14 13:07:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.453.94%7
2026-10-14 13:06:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:05:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:04:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:03:00$91.60BUY540$49,463.602026-10-21 09:55:00$95.20Sold$1,944.433.93%7
2026-10-14 13:02:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 13:01:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 13:00:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 12:59:00$91.77BUY540$49,553.102026-10-21 09:55:00$95.20Sold$1,854.903.74%7
2026-10-14 12:58:00$91.77BUY540$49,555.802026-10-21 09:55:00$95.20Sold$1,852.203.74%7
2026-10-14 12:57:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 12:56:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:55:00$91.76BUY540$49,550.402026-10-21 09:55:00$95.20Sold$1,857.603.75%7
2026-10-14 12:54:00$91.77BUY540$49,553.102026-10-21 09:55:00$95.20Sold$1,854.903.74%7
2026-10-14 12:53:00$91.78BUY540$49,560.002026-10-21 09:55:00$95.20Sold$1,848.043.73%7
2026-10-14 12:52:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:51:00$91.80BUY540$49,572.002026-10-21 09:55:00$95.20Sold$1,836.003.7%7
2026-10-14 12:50:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:49:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:48:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:47:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:46:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 12:45:00$91.67BUY540$49,499.102026-10-21 09:55:00$95.20Sold$1,908.903.86%7
2026-10-14 12:44:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 12:43:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 12:42:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 12:41:00$91.79BUY540$49,566.602026-10-21 09:55:00$95.20Sold$1,841.403.72%7
2026-10-14 12:40:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:39:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:38:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:37:00$91.93BUY540$49,642.202026-10-21 09:55:00$95.20Sold$1,765.803.56%7
2026-10-14 12:36:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:35:00$91.87BUY540$49,610.802026-10-21 09:55:00$95.20Sold$1,797.233.62%7
2026-10-14 12:34:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:33:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:32:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:31:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:30:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:29:00$92.04BUY540$49,701.602026-10-21 09:55:00$95.20Sold$1,706.403.43%7
2026-10-14 12:28:00$91.90BUY540$49,623.302026-10-21 09:55:00$95.20Sold$1,784.703.6%7
2026-10-14 12:27:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:26:00$91.90BUY540$49,626.602026-10-21 09:55:00$95.20Sold$1,781.413.59%7
2026-10-14 12:25:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:24:00$91.74BUY540$49,536.902026-10-21 09:55:00$95.20Sold$1,871.103.78%7
2026-10-14 12:23:00$91.87BUY540$49,609.802026-10-21 09:55:00$95.20Sold$1,798.203.62%7
2026-10-14 12:22:00$91.94BUY540$49,647.602026-10-21 09:55:00$95.20Sold$1,760.403.55%7
2026-10-14 12:21:00$91.94BUY540$49,647.602026-10-21 09:55:00$95.20Sold$1,760.403.55%7
2026-10-14 12:20:00$91.95BUY540$49,653.002026-10-21 09:55:00$95.20Sold$1,755.003.53%7
2026-10-14 12:19:00$91.97BUY540$49,663.802026-10-21 09:55:00$95.20Sold$1,744.203.51%7
2026-10-14 12:18:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:17:00$92.08BUY540$49,723.202026-10-21 09:55:00$95.20Sold$1,684.803.39%7
2026-10-14 12:16:00$92.08BUY540$49,723.202026-10-21 09:55:00$95.20Sold$1,684.803.39%7
2026-10-14 12:15:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:14:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:13:00$92.11BUY540$49,739.402026-10-21 09:55:00$95.20Sold$1,668.603.35%7
2026-10-14 12:12:00$92.11BUY540$49,739.402026-10-21 09:55:00$95.20Sold$1,668.603.35%7
2026-10-14 12:11:00$92.12BUY540$49,744.802026-10-21 09:55:00$95.20Sold$1,663.203.34%7
2026-10-14 12:10:00$92.12BUY540$49,744.802026-10-21 09:55:00$95.20Sold$1,663.203.34%7
2026-10-14 12:09:00$92.13BUY540$49,750.202026-10-21 09:55:00$95.20Sold$1,657.803.33%7
2026-10-14 12:08:00$92.29BUY540$49,834.902026-10-21 09:55:00$95.20Sold$1,573.073.16%7
2026-10-14 12:07:00$92.15BUY540$49,761.002026-10-21 09:55:00$95.20Sold$1,647.003.31%7
2026-10-14 12:06:00$92.19BUY540$49,782.602026-10-21 09:55:00$95.20Sold$1,625.403.26%7
2026-10-14 12:05:00$92.24BUY540$49,809.602026-10-21 09:55:00$95.20Sold$1,598.403.21%7
2026-10-14 12:04:00$92.23BUY540$49,804.202026-10-21 09:55:00$95.20Sold$1,603.803.22%7
2026-10-14 12:03:00$92.09BUY540$49,728.602026-10-21 09:55:00$95.20Sold$1,679.403.38%7
2026-10-14 12:02:00$92.17BUY540$49,771.802026-10-21 09:55:00$95.20Sold$1,636.203.29%7
2026-10-14 12:01:00$92.23BUY540$49,804.202026-10-21 09:55:00$95.20Sold$1,603.803.22%7
2026-10-14 12:00:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 11:59:00$92.32BUY540$49,852.802026-10-21 09:55:00$95.20Sold$1,555.203.12%7
2026-10-14 11:58:00$92.21BUY540$49,790.702026-10-21 09:55:00$95.20Sold$1,617.303.25%7
2026-10-14 11:57:00$92.25BUY540$49,815.002026-10-21 09:55:00$95.20Sold$1,593.003.2%7
2026-10-14 11:56:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 11:55:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:54:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:53:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:52:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:51:00$92.47BUY540$49,931.102026-10-21 09:55:00$95.20Sold$1,476.902.96%7
2026-10-14 11:50:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 11:49:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:48:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:47:00$92.52BUY540$49,960.802026-10-21 09:55:00$95.20Sold$1,447.202.9%7
2026-10-14 11:46:00$92.52BUY540$49,958.102026-10-21 09:55:00$95.20Sold$1,449.902.9%7
2026-10-14 11:45:00$92.42BUY540$49,905.202026-10-21 09:55:00$95.20Sold$1,502.823.01%7
2026-10-14 11:44:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:43:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:42:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:41:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:40:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:39:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 11:38:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:37:00$92.35BUY540$49,869.002026-10-21 09:55:00$95.20Sold$1,539.003.09%7
2026-10-14 11:36:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:35:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:34:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:33:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:32:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:31:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:30:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:29:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:28:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 11:27:00$92.49BUY540$49,941.902026-10-21 09:55:00$95.20Sold$1,466.102.94%7
2026-10-14 11:26:00$92.50BUY540$49,947.302026-10-21 09:55:00$95.20Sold$1,460.702.92%7
2026-10-14 11:25:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:24:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:23:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:22:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:21:00$92.39BUY540$49,890.602026-10-21 09:55:00$95.20Sold$1,517.403.04%7
2026-10-14 11:20:00$92.57BUY540$49,987.802026-10-21 09:55:00$95.20Sold$1,420.202.84%7
2026-10-14 11:19:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:18:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:17:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:16:00$92.50BUY540$49,947.302026-10-21 09:55:00$95.20Sold$1,460.702.92%7
2026-10-14 11:15:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 11:14:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:13:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 11:12:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:11:00$92.43BUY540$49,909.502026-10-21 09:55:00$95.20Sold$1,498.503%7
2026-10-14 11:10:00$92.42BUY540$49,906.802026-10-21 09:55:00$95.20Sold$1,501.203.01%7
2026-10-14 11:09:00$92.28BUY540$49,831.202026-10-21 09:55:00$95.20Sold$1,576.803.16%7
2026-10-14 11:08:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:07:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 11:06:00$92.39BUY540$49,890.602026-10-21 09:55:00$95.20Sold$1,517.403.04%7
2026-10-14 11:05:00$92.29BUY540$49,836.602026-10-21 09:55:00$95.20Sold$1,571.403.15%7
2026-10-14 11:04:00$92.30BUY540$49,842.002026-10-21 09:55:00$95.20Sold$1,566.003.14%7
2026-10-14 11:03:00$92.34BUY540$49,863.602026-10-21 09:55:00$95.20Sold$1,544.403.1%7
2026-10-14 11:02:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:01:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:00:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:59:00$92.67BUY540$50,041.802026-10-21 09:55:00$95.20Sold$1,366.202.73%7
2026-10-14 10:58:00$92.56BUY540$49,982.402026-10-21 09:55:00$95.20Sold$1,425.602.85%7
2026-10-14 10:57:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 10:56:00$92.55BUY540$49,977.002026-10-21 09:55:00$95.20Sold$1,431.002.86%7
2026-10-14 10:55:00$92.55BUY540$49,977.002026-10-21 09:55:00$95.20Sold$1,431.002.86%7
2026-10-14 10:54:00$92.66BUY540$50,036.402026-10-21 09:55:00$95.20Sold$1,371.602.74%7
2026-10-14 10:53:00$92.67BUY540$50,041.802026-10-21 09:55:00$95.20Sold$1,366.202.73%7
2026-10-14 10:39:00$92.79BUY540$50,106.602026-10-21 09:55:00$95.20Sold$1,301.402.6%7
2026-10-14 10:35:00$92.80BUY540$50,112.002026-10-21 09:55:00$95.20Sold$1,296.002.59%7
2026-10-14 10:32:00$92.77BUY540$50,096.202026-10-21 09:55:00$95.20Sold$1,311.772.62%7
2026-10-14 10:31:00$92.82BUY540$50,120.102026-10-21 09:55:00$95.20Sold$1,287.902.57%7
2026-10-14 10:30:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:28:00$92.78BUY540$50,101.202026-10-21 09:55:00$95.20Sold$1,306.802.61%7
2026-10-14 10:25:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:24:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:23:00$92.52BUY540$49,960.802026-10-21 09:55:00$95.20Sold$1,447.202.9%7
2026-10-14 10:22:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:21:00$92.59BUY540$49,996.202026-10-21 09:55:00$95.20Sold$1,411.782.82%7
2026-10-14 10:20:00$92.68BUY540$50,044.502026-10-21 09:55:00$95.20Sold$1,363.502.72%7
2026-10-14 10:19:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 10:18:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:17:00$92.60BUY540$50,004.002026-10-21 09:55:00$95.20Sold$1,404.002.81%7
2026-10-14 10:16:00$92.63BUY540$50,020.202026-10-21 09:55:00$95.20Sold$1,387.802.77%7
2026-10-14 10:15:00$92.60BUY540$50,001.302026-10-21 09:55:00$95.20Sold$1,406.702.81%7
2026-10-14 10:14:00$92.59BUY540$49,997.102026-10-21 09:55:00$95.20Sold$1,410.912.82%7
2026-10-14 10:13:00$92.61BUY540$50,007.302026-10-21 09:55:00$95.20Sold$1,400.712.8%7
2026-10-14 10:12:00$92.59BUY540$49,999.802026-10-21 09:55:00$95.20Sold$1,408.212.82%7
2026-10-14 10:11:00$92.59BUY540$49,998.602026-10-21 09:55:00$95.20Sold$1,409.402.82%7
2026-10-14 10:10:00$92.60BUY540$50,004.002026-10-21 09:55:00$95.20Sold$1,404.002.81%7
2026-10-14 10:09:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:08:00$92.64BUY540$50,025.602026-10-21 09:55:00$95.20Sold$1,382.402.76%7
2026-10-14 10:07:00$92.75BUY540$50,085.002026-10-21 09:55:00$95.20Sold$1,323.002.64%7
2026-10-14 10:06:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:05:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 10:04:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 10:03:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 10:02:00$92.57BUY540$49,987.802026-10-21 09:55:00$95.20Sold$1,420.202.84%7
2026-10-14 10:01:00$92.69BUY540$50,049.902026-10-21 09:55:00$95.20Sold$1,358.102.71%7
2026-10-14 10:00:00$92.68BUY540$50,047.202026-10-21 09:55:00$95.20Sold$1,360.802.72%7
2026-10-14 09:59:00$92.68BUY540$50,047.202026-10-21 09:55:00$95.20Sold$1,360.802.72%7
2026-10-14 09:58:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 09:57:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 09:56:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 09:55:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 09:54:00$92.73BUY540$50,074.202026-10-21 09:55:00$95.20Sold$1,333.802.66%7
2026-10-14 09:53:00$92.69BUY540$50,051.002026-10-21 09:55:00$95.20Sold$1,357.022.71%7
2026-10-14 09:52:00$92.73BUY540$50,074.202026-10-21 09:55:00$95.20Sold$1,333.802.66%7
2026-10-14 09:50:00$92.46BUY540$49,928.402026-10-21 09:55:00$95.20Sold$1,479.602.96%7
2026-10-14 09:49:00$92.88BUY540$50,157.202026-10-21 09:55:00$95.20Sold$1,250.802.49%7
2026-10-14 09:48:00$92.40BUY540$49,896.002026-10-21 09:55:00$95.20Sold$1,512.003.03%7
2026-10-14 09:47:00$92.81BUY540$50,117.402026-10-21 09:55:00$95.20Sold$1,290.602.58%7
2026-10-14 09:46:00$92.91BUY540$50,171.402026-10-21 09:55:00$95.20Sold$1,236.602.46%7
2026-10-14 09:42:00$92.59BUY540$49,998.602026-10-21 09:55:00$95.20Sold$1,409.402.82%7
2026-10-14 09:37:00$93.51BUY540$50,495.402026-10-21 09:55:00$95.20Sold$912.601.81%7
2026-10-14 09:30:00$93.08BUY540$50,263.202026-10-21 09:55:00$95.20Sold$1,144.802.28%7
2026-10-13 13:53:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:52:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:51:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:50:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 13:49:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 13:48:00$93.99BUY530$49,814.702026-10-21 09:55:00$95.20Sold$641.301.29%8
2026-10-13 13:47:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:35:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:34:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 13:33:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:32:00$94.00BUY530$49,817.402026-10-21 09:55:00$95.20Sold$638.651.28%8
2026-10-13 13:31:00$94.00BUY530$49,817.402026-10-21 09:55:00$95.20Sold$638.651.28%8
2026-10-13 13:30:00$93.90BUY530$49,767.002026-10-21 09:55:00$95.20Sold$689.001.38%8
2026-10-13 13:29:00$93.99BUY530$49,813.202026-10-21 09:55:00$95.20Sold$642.841.29%8
2026-10-13 13:28:00$93.92BUY530$49,777.602026-10-21 09:55:00$95.20Sold$678.401.36%8
2026-10-13 13:27:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 13:26:00$93.91BUY530$49,772.302026-10-21 09:55:00$95.20Sold$683.701.37%8
2026-10-13 13:25:00$94.01BUY530$49,822.602026-10-21 09:55:00$95.20Sold$633.351.27%8
2026-10-13 13:24:00$93.95BUY530$49,793.502026-10-21 09:55:00$95.20Sold$662.501.33%8
2026-10-13 13:23:00$93.92BUY530$49,777.602026-10-21 09:55:00$95.20Sold$678.401.36%8
2026-10-13 13:22:00$93.84BUY530$49,737.302026-10-21 09:55:00$95.20Sold$718.681.44%8
2026-10-13 13:21:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 13:20:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 13:19:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 13:18:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 13:17:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:16:00$93.81BUY530$49,716.602026-10-21 09:55:00$95.20Sold$739.351.49%8
2026-10-13 13:15:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 13:14:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 13:13:00$93.81BUY530$49,718.402026-10-21 09:55:00$95.20Sold$737.601.48%8
2026-10-13 13:12:00$93.81BUY530$49,718.202026-10-21 09:55:00$95.20Sold$737.811.48%8
2026-10-13 13:11:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 13:10:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 13:09:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 13:08:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 13:07:00$93.84BUY530$49,732.602026-10-21 09:55:00$95.20Sold$723.451.45%8
2026-10-13 13:06:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:05:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:04:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 13:03:00$93.80BUY530$49,716.302026-10-21 09:55:00$95.20Sold$739.721.49%8
2026-10-13 13:02:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 13:01:00$93.73BUY530$49,674.202026-10-21 09:55:00$95.20Sold$781.751.57%8
2026-10-13 13:00:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 12:59:00$93.82BUY530$49,724.002026-10-21 09:55:00$95.20Sold$732.041.47%8
2026-10-13 12:58:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:57:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:56:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:55:00$93.83BUY530$49,727.602026-10-21 09:55:00$95.20Sold$728.381.46%8
2026-10-13 12:54:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:53:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:52:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:51:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:50:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:49:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:48:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 12:47:00$93.82BUY530$49,724.402026-10-21 09:55:00$95.20Sold$731.561.47%8
2026-10-13 12:46:00$93.85BUY530$49,737.902026-10-21 09:55:00$95.20Sold$718.151.44%8
2026-10-13 12:45:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 12:44:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:43:00$93.82BUY530$49,721.902026-10-21 09:55:00$95.20Sold$734.051.48%8
2026-10-13 12:42:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:41:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 12:40:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:39:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 12:38:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 12:37:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:36:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:35:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:34:00$93.82BUY530$49,724.002026-10-21 09:55:00$95.20Sold$731.981.47%8
2026-10-13 12:33:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:32:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:31:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 12:30:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:29:00$93.76BUY530$49,690.102026-10-21 09:55:00$95.20Sold$765.851.54%8
2026-10-13 12:28:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:27:00$93.70BUY530$49,661.002026-10-21 09:55:00$95.20Sold$795.001.6%8
2026-10-13 12:26:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:25:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 12:24:00$93.69BUY530$49,655.702026-10-21 09:55:00$95.20Sold$800.301.61%8
2026-10-13 12:23:00$93.80BUY530$49,711.402026-10-21 09:55:00$95.20Sold$744.651.5%8
2026-10-13 12:22:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:21:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:20:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:19:00$93.83BUY530$49,729.502026-10-21 09:55:00$95.20Sold$726.471.46%8
2026-10-13 12:18:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 12:17:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:16:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.051.46%8
2026-10-13 12:15:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:14:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:13:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:12:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:11:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:10:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 12:09:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:08:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:07:00$93.89BUY530$49,761.702026-10-21 09:55:00$95.20Sold$694.301.4%8
2026-10-13 12:06:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:05:00$93.74BUY530$49,682.202026-10-21 09:55:00$95.20Sold$773.801.56%8
2026-10-13 12:04:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 12:03:00$93.69BUY530$49,655.702026-10-21 09:55:00$95.20Sold$800.301.61%8
2026-10-13 12:02:00$93.76BUY530$49,691.802026-10-21 09:55:00$95.20Sold$764.211.54%8
2026-10-13 12:01:00$93.72BUY530$49,671.602026-10-21 09:55:00$95.20Sold$784.401.58%8
2026-10-13 12:00:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 11:59:00$93.79BUY530$49,710.002026-10-21 09:55:00$95.20Sold$745.971.5%8
2026-10-13 11:58:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 11:57:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:56:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 11:55:00$93.70BUY530$49,661.002026-10-21 09:55:00$95.20Sold$795.001.6%8
2026-10-13 11:54:00$93.74BUY530$49,683.302026-10-21 09:55:00$95.20Sold$772.741.56%8
2026-10-13 11:53:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:52:00$93.68BUY530$49,648.602026-10-21 09:55:00$95.20Sold$807.401.63%8
2026-10-13 11:51:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:50:00$93.68BUY530$49,649.502026-10-21 09:55:00$95.20Sold$806.501.62%8
2026-10-13 11:49:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:48:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:47:00$93.74BUY530$49,682.202026-10-21 09:55:00$95.20Sold$773.801.56%8
2026-10-13 11:46:00$93.60BUY530$49,608.002026-10-21 09:55:00$95.20Sold$848.001.71%8
2026-10-13 11:45:00$93.73BUY530$49,676.902026-10-21 09:55:00$95.20Sold$779.101.57%8
2026-10-13 11:44:00$93.62BUY530$49,618.602026-10-21 09:55:00$95.20Sold$837.401.69%8
2026-10-13 11:43:00$93.61BUY530$49,613.302026-10-21 09:55:00$95.20Sold$842.701.7%8
2026-10-13 11:42:00$93.61BUY530$49,613.302026-10-21 09:55:00$95.20Sold$842.701.7%8
2026-10-13 11:41:00$93.60BUY530$49,608.102026-10-21 09:55:00$95.20Sold$847.951.71%8
2026-10-13 11:40:00$93.60BUY530$49,608.002026-10-21 09:55:00$95.20Sold$848.001.71%8
2026-10-13 11:39:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:38:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 11:37:00$93.73BUY530$49,676.902026-10-21 09:55:00$95.20Sold$779.101.57%8
2026-10-13 11:36:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 11:35:00$93.81BUY530$49,716.602026-10-21 09:55:00$95.20Sold$739.351.49%8
2026-10-13 11:34:00$93.96BUY530$49,798.702026-10-21 09:55:00$95.20Sold$657.311.32%8
2026-10-13 11:33:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 11:32:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 11:31:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 11:30:00$93.89BUY530$49,761.702026-10-21 09:55:00$95.20Sold$694.301.4%8
2026-10-13 11:29:00$93.91BUY530$49,772.302026-10-21 09:55:00$95.20Sold$683.701.37%8
2026-10-13 11:28:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 11:27:00$93.99BUY530$49,814.702026-10-21 09:55:00$95.20Sold$641.301.29%8
2026-10-13 11:25:00$93.88BUY530$49,756.402026-10-21 09:55:00$95.20Sold$699.601.41%8
2026-10-13 11:01:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 11:00:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 10:59:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 10:58:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 10:57:00$93.98BUY530$49,807.902026-10-21 09:55:00$95.20Sold$648.081.3%8
2026-10-13 10:56:00$93.84BUY530$49,732.602026-10-21 09:55:00$95.20Sold$723.451.45%8
2026-10-13 10:55:00$93.85BUY530$49,737.902026-10-21 09:55:00$95.20Sold$718.151.44%8
2026-10-13 10:54:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 10:53:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 10:52:00$93.88BUY530$49,756.402026-10-21 09:55:00$95.20Sold$699.601.41%8
2026-10-13 10:51:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 10:50:00$94.09BUY530$49,867.702026-10-21 09:55:00$95.20Sold$588.301.18%8
2026-10-13 10:49:00$94.31BUY530$49,984.302026-10-21 11:40:00$95.26Sold$504.081.01%8
2026-10-13 10:48:00$94.13BUY530$49,888.902026-10-21 09:55:00$95.20Sold$567.101.14%8
2026-10-13 10:47:00$94.21BUY530$49,931.302026-10-21 09:55:00$95.20Sold$524.701.05%8
2026-10-13 10:46:00$94.21BUY530$49,928.602026-10-21 09:55:00$95.20Sold$527.351.06%8
2026-10-13 10:45:00$94.06BUY530$49,851.802026-10-21 09:55:00$95.20Sold$604.201.21%8
2026-10-13 10:44:00$94.07BUY530$49,857.102026-10-21 09:55:00$95.20Sold$598.901.2%8
2026-10-13 10:43:00$94.22BUY530$49,936.602026-10-21 09:55:00$95.20Sold$519.401.04%8
2026-10-13 10:42:00$94.22BUY530$49,936.602026-10-21 09:55:00$95.20Sold$519.401.04%8
2026-10-13 10:41:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:39:00$94.26BUY530$49,957.802026-10-21 11:35:00$95.23Sold$511.451.02%8
2026-10-13 10:38:00$94.15BUY530$49,899.502026-10-21 09:55:00$95.20Sold$556.501.12%8
2026-10-13 10:37:00$94.19BUY530$49,918.102026-10-21 09:55:00$95.20Sold$537.951.08%8
2026-10-13 10:36:00$94.10BUY530$49,872.802026-10-21 09:55:00$95.20Sold$583.161.17%8
2026-10-13 10:35:00$94.20BUY530$49,923.402026-10-21 09:55:00$95.20Sold$532.651.07%8
2026-10-13 10:34:00$94.04BUY530$49,841.202026-10-21 09:55:00$95.20Sold$614.801.23%8
2026-10-13 10:33:00$94.11BUY530$49,878.302026-10-21 09:55:00$95.20Sold$577.701.16%8
2026-10-13 10:32:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:31:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:30:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.851.09%8
2026-10-13 10:29:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:28:00$94.43BUY530$50,047.902026-10-21 12:20:00$95.47Sold$551.201.1%8
2026-10-13 10:27:00$94.52BUY530$50,092.902026-10-21 12:20:00$95.47Sold$506.151.01%8
2026-10-13 10:26:00$94.40BUY530$50,033.802026-10-21 12:20:00$95.47Sold$565.351.13%8
2026-10-13 10:25:00$94.42BUY530$50,042.602026-10-21 12:20:00$95.47Sold$556.501.11%8
2026-10-13 10:24:00$94.50BUY530$50,085.002026-10-21 12:20:00$95.47Sold$514.101.03%8
2026-10-13 10:23:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:22:00$94.34BUY530$50,002.202026-10-21 12:15:00$95.31Sold$512.091.02%8
2026-10-13 10:21:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:20:00$94.35BUY530$50,007.102026-10-21 12:15:00$95.31Sold$507.161.01%8
2026-10-13 10:19:00$94.35BUY530$50,005.502026-10-21 12:15:00$95.31Sold$508.801.02%8
2026-10-13 10:18:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:17:00$94.31BUY530$49,984.302026-10-21 11:40:00$95.26Sold$504.081.01%8
2026-10-13 10:15:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:14:00$94.30BUY530$49,979.002026-10-21 11:40:00$95.26Sold$509.381.02%8
2026-10-13 10:13:00$94.29BUY530$49,973.702026-10-21 11:39:00$95.24Sold$500.851%8
2026-10-13 10:12:00$94.28BUY530$49,968.402026-10-21 11:35:00$95.23Sold$500.851%8
2026-10-13 10:11:00$94.28BUY530$49,968.402026-10-21 11:35:00$95.23Sold$500.851%8
2026-10-13 10:10:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:09:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:08:00$94.26BUY530$49,957.802026-10-21 11:35:00$95.23Sold$511.451.02%8
2026-10-13 10:07:00$94.62BUY530$50,148.602026-10-21 12:39:00$96.35Sold$916.901.83%8
2026-10-13 10:06:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:05:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:04:00$94.51BUY530$50,090.302026-10-21 12:20:00$95.47Sold$508.801.02%8
2026-10-13 10:03:00$94.51BUY530$50,090.302026-10-21 12:20:00$95.47Sold$508.801.02%8
2026-10-13 10:02:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:01:00$94.49BUY530$50,079.702026-10-21 12:20:00$95.47Sold$519.401.04%8
2026-10-13 10:00:00$94.60BUY530$50,138.002026-10-21 12:39:00$96.35Sold$927.501.85%8
2026-10-13 09:59:00$94.75BUY530$50,217.502026-10-21 12:39:00$96.35Sold$848.001.69%8
2026-10-13 09:58:00$94.76BUY530$50,222.802026-10-21 12:39:00$96.35Sold$842.701.68%8
2026-10-13 09:57:00$94.86BUY530$50,275.802026-10-21 12:39:00$96.35Sold$789.701.57%8
2026-10-13 09:56:00$94.58BUY530$50,127.402026-10-21 12:39:00$96.35Sold$938.101.87%8
2026-10-13 09:55:00$94.86BUY530$50,275.102026-10-21 12:39:00$96.35Sold$790.391.57%8
2026-10-13 09:54:00$94.85BUY530$50,272.102026-10-21 12:39:00$96.35Sold$793.411.58%8
2026-10-13 09:53:00$94.85BUY530$50,272.102026-10-21 12:39:00$96.35Sold$793.411.58%8
2026-10-13 09:52:00$94.93BUY530$50,312.902026-10-21 12:39:00$96.35Sold$752.601.5%8
2026-10-13 09:51:00$94.77BUY530$50,228.102026-10-21 12:39:00$96.35Sold$837.401.67%8
2026-10-13 09:50:00$94.84BUY530$50,265.202026-10-21 12:39:00$96.35Sold$800.301.59%8
2026-10-13 09:49:00$95.05BUY530$50,376.502026-10-21 12:39:00$96.35Sold$689.001.37%8
2026-10-13 09:48:00$95.00BUY530$50,350.002026-10-21 12:39:00$96.35Sold$715.501.42%8
2026-10-12 15:59:00$95.09BUY530$50,397.702026-10-21 12:39:00$96.35Sold$667.801.33%9
2026-10-12 15:58:00$94.99BUY530$50,342.102026-10-21 12:39:00$96.35Sold$723.451.44%9
2026-10-12 15:57:00$94.87BUY530$50,281.102026-10-21 12:39:00$96.35Sold$784.401.56%9
2026-10-12 15:56:00$95.14BUY530$50,424.202026-10-21 12:39:00$96.35Sold$641.301.27%9
2026-10-12 15:55:00$95.15BUY530$50,431.502026-10-21 12:39:00$96.35Sold$634.041.26%9
2026-10-12 15:54:00$94.97BUY530$50,334.102026-10-21 12:39:00$96.35Sold$731.401.45%9
2026-10-12 15:53:00$95.15BUY530$50,429.502026-10-21 12:39:00$96.35Sold$636.001.26%9
2026-10-12 15:52:00$95.26BUY530$50,487.802026-10-21 12:39:00$96.35Sold$577.701.14%9
2026-10-12 15:50:00$95.24BUY530$50,477.202026-10-21 12:39:00$96.35Sold$588.301.17%9
2026-10-09 09:48:00$95.31BUY520$49,561.202026-10-21 12:39:00$96.35Sold$540.801.09%12
2026-10-08 12:20:00$95.58BUY530$50,657.402026-10-22 10:17:00$96.55Sold$514.101.01%14

Buy Times -> Sold

2254 -> 40.59% -> 915

Sell Times -> Sold

636 -> 143.87% -> 915

Average Cost

$49,787.11
Min: $49,161.60 - Max: $50,736.90

Average Hold Days

7.3 days
Min: 2 - Max: 28

Average Gain

$1,574.69
Min: $500.32 - Max: $2,970.00

Average Gain (%)

3.17%
Min: 0.99% - Max: 5.89%

Buy Times -> Still Hold

2254 -> 59.41% -> 1339

Avg. Hold Cost (Not Sold)

$48,734.80
Min: $46,651.60 - Max: $50,419.20

Avg. Hold Days (Not Sold)

12.1 days
Min: 2 - Max: 39

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$79.36BUY630$49,996.80--Hold--2
2026-11-06 15:58:00$79.17BUY630$49,877.10--Hold--2
2026-11-06 15:57:00$79.21BUY630$49,902.30--Hold--2
2026-11-06 15:56:00$79.32BUY630$49,971.60--Hold--2
2026-11-06 15:55:00$79.14BUY630$49,858.20--Hold--2
2026-11-06 15:54:00$79.39BUY630$50,015.70--Hold--2
2026-11-06 15:53:00$79.40BUY630$50,022.00--Hold--2
2026-11-06 15:52:00$79.45BUY630$50,053.50--Hold--2
2026-11-06 15:51:00$79.54BUY630$50,110.20--Hold--2
2026-11-06 15:50:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 15:15:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 15:14:00$79.55BUY630$50,116.50--Hold--2
2026-11-06 15:13:00$79.56BUY630$50,122.80--Hold--2
2026-11-06 15:12:00$79.46BUY630$50,056.70--Hold--2
2026-11-06 15:11:00$79.50BUY630$50,081.90--Hold--2
2026-11-06 15:10:00$79.43BUY630$50,040.90--Hold--2
2026-11-06 15:09:00$79.51BUY630$50,091.30--Hold--2
2026-11-06 15:08:00$79.51BUY630$50,091.30--Hold--2
2026-11-06 15:07:00$79.56BUY630$50,122.80--Hold--2
2026-11-06 15:06:00$79.40BUY630$50,022.00--Hold--2
2026-11-06 15:05:00$79.29BUY630$49,949.60--Hold--2
2026-11-06 15:04:00$79.29BUY630$49,952.70--Hold--2
2026-11-06 15:03:00$79.29BUY630$49,952.70--Hold--2
2026-11-06 15:02:00$79.30BUY630$49,960.90--Hold--2
2026-11-06 15:01:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 15:00:00$79.20BUY630$49,896.00--Hold--2
2026-11-06 14:59:00$79.27BUY630$49,940.10--Hold--2
2026-11-06 14:58:00$79.29BUY630$49,953.00--Hold--2
2026-11-06 14:57:00$79.28BUY630$49,946.40--Hold--2
2026-11-06 14:56:00$79.36BUY630$49,996.80--Hold--2
2026-11-06 14:55:00$79.25BUY630$49,927.50--Hold--2
2026-11-06 14:54:00$79.23BUY630$49,914.90--Hold--2
2026-11-06 14:53:00$79.14BUY630$49,858.20--Hold--2
2026-11-06 14:52:00$79.46BUY630$50,059.80--Hold--2
2026-11-06 14:51:00$79.34BUY630$49,981.10--Hold--2
2026-11-06 14:50:00$79.33BUY630$49,977.90--Hold--2
2026-11-06 14:49:00$79.34BUY630$49,981.10--Hold--2
2026-11-06 14:48:00$79.35BUY630$49,990.50--Hold--2
2026-11-06 14:47:00$79.31BUY630$49,966.00--Hold--2
2026-11-06 14:46:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 14:45:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 14:42:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 14:41:00$79.55BUY630$50,116.50--Hold--2
2026-11-06 14:40:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 14:39:00$79.52BUY630$50,097.60--Hold--2
2026-11-06 14:38:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 14:37:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 10:04:00$79.56BUY630$50,122.80--Hold--2
2026-11-05 15:56:00$79.69BUY610$48,610.90--Hold--3
2026-11-05 15:48:00$79.59BUY610$48,549.90--Hold--3
2026-11-05 15:46:00$79.57BUY610$48,537.70--Hold--3
2026-11-05 15:44:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 15:43:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 15:42:00$79.68BUY610$48,604.80--Hold--3
2026-11-05 15:41:00$79.41BUY610$48,441.80--Hold--3
2026-11-05 15:40:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 15:39:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 15:38:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 15:37:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:36:00$79.31BUY610$48,377.80--Hold--3
2026-11-05 15:35:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 15:34:00$79.19BUY610$48,305.90--Hold--3
2026-11-05 15:33:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 15:32:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:31:00$79.17BUY610$48,293.70--Hold--3
2026-11-05 15:30:00$79.09BUY610$48,244.90--Hold--3
2026-11-05 15:29:00$79.17BUY610$48,293.70--Hold--3
2026-11-05 15:28:00$79.18BUY610$48,299.80--Hold--3
2026-11-05 15:27:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:26:00$79.40BUY610$48,436.10--Hold--3
2026-11-05 15:25:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 15:24:00$79.65BUY610$48,586.50--Hold--3
2026-11-05 15:23:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:22:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:21:00$79.51BUY610$48,498.10--Hold--3
2026-11-05 15:20:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:19:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:18:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:17:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 15:16:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 15:15:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 15:14:00$79.61BUY610$48,562.10--Hold--3
2026-11-05 15:13:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:12:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 15:11:00$79.29BUY610$48,363.90--Hold--3
2026-11-05 15:10:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 15:09:00$79.21BUY610$48,318.10--Hold--3
2026-11-05 15:08:00$79.41BUY610$48,440.10--Hold--3
2026-11-05 15:07:00$79.41BUY610$48,440.10--Hold--3
2026-11-05 15:06:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:05:00$79.51BUY610$48,498.10--Hold--3
2026-11-05 15:04:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:03:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:02:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:01:00$79.60BUY610$48,558.60--Hold--3
2026-11-05 15:00:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:59:00$79.63BUY610$48,574.30--Hold--3
2026-11-05 14:58:00$79.62BUY610$48,567.10--Hold--3
2026-11-05 14:57:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 14:56:00$79.57BUY610$48,537.70--Hold--3
2026-11-05 14:55:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 14:54:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 14:52:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 14:51:00$79.42BUY610$48,446.20--Hold--3
2026-11-05 14:50:00$79.60BUY610$48,556.00--Hold--3
2026-11-05 14:49:00$79.59BUY610$48,549.90--Hold--3
2026-11-05 14:48:00$79.45BUY610$48,464.50--Hold--3
2026-11-05 14:47:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:46:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 14:45:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:44:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:43:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 14:42:00$79.23BUY610$48,330.30--Hold--3
2026-11-05 14:41:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:40:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 14:39:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:38:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 14:37:00$79.53BUY610$48,514.00--Hold--3
2026-11-05 14:36:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 14:35:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:34:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:33:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 14:32:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:31:00$79.36BUY610$48,409.60--Hold--3
2026-11-05 14:30:00$79.19BUY610$48,305.90--Hold--3
2026-11-05 14:29:00$79.31BUY610$48,376.30--Hold--3
2026-11-05 14:28:00$79.18BUY610$48,299.80--Hold--3
2026-11-05 14:27:00$79.16BUY610$48,287.60--Hold--3
2026-11-05 14:26:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:25:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:24:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:23:00$79.28BUY610$48,360.80--Hold--3
2026-11-05 14:22:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:21:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:20:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:19:00$79.30BUY610$48,373.00--Hold--3
2026-11-05 14:18:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 14:17:00$79.40BUY610$48,434.80--Hold--3
2026-11-05 14:16:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 14:15:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:14:00$79.33BUY610$48,391.30--Hold--3
2026-11-05 14:13:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:12:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 14:11:00$79.30BUY610$48,371.10--Hold--3
2026-11-05 14:10:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:09:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 14:08:00$79.21BUY610$48,318.10--Hold--3
2026-11-05 14:07:00$79.11BUY610$48,257.10--Hold--3
2026-11-05 14:06:00$79.25BUY610$48,342.50--Hold--3
2026-11-05 14:05:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:04:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:03:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:02:00$79.48BUY610$48,482.80--Hold--3
2026-11-05 14:01:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 14:00:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 13:59:00$79.34BUY610$48,399.10--Hold--3
2026-11-05 13:58:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 13:57:00$79.36BUY610$48,409.60--Hold--3
2026-11-05 13:56:00$79.44BUY610$48,458.40--Hold--3
2026-11-05 13:55:00$79.38BUY610$48,421.80--Hold--3
2026-11-05 13:54:00$79.33BUY610$48,391.90--Hold--3
2026-11-05 13:53:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 13:52:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 13:51:00$79.32BUY610$48,385.20--Hold--3
2026-11-05 13:50:00$79.32BUY610$48,385.20--Hold--3
2026-11-05 13:49:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 13:48:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 13:47:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 13:46:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:45:00$79.53BUY610$48,513.30--Hold--3
2026-11-05 13:44:00$79.58BUY610$48,542.70--Hold--3
2026-11-05 13:43:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 13:42:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 13:41:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 13:40:00$79.45BUY610$48,461.40--Hold--3
2026-11-05 13:39:00$79.45BUY610$48,464.50--Hold--3
2026-11-05 13:38:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:37:00$79.38BUY610$48,421.80--Hold--3
2026-11-05 13:36:00$79.43BUY610$48,449.20--Hold--3
2026-11-05 13:35:00$79.43BUY610$48,449.20--Hold--3
2026-11-05 13:34:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 13:33:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:32:00$79.72BUY610$48,629.20--Hold--3
2026-11-05 13:31:00$79.87BUY610$48,720.70--Hold--3
2026-11-05 13:30:00$79.82BUY610$48,690.20--Hold--3
2026-11-05 13:29:00$79.73BUY610$48,635.30--Hold--3
2026-11-05 13:28:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:27:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:26:00$80.07BUY610$48,842.70--Hold--3
2026-11-05 13:25:00$79.93BUY610$48,757.30--Hold--3
2026-11-05 13:24:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:23:00$79.70BUY610$48,617.00--Hold--3
2026-11-05 13:22:00$79.70BUY610$48,617.00--Hold--3
2026-11-05 13:21:00$79.71BUY610$48,623.10--Hold--3
2026-11-05 13:20:00$80.02BUY610$48,809.10--Hold--3
2026-11-05 13:19:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:18:00$79.71BUY610$48,623.10--Hold--3
2026-11-05 13:17:00$79.90BUY610$48,739.00--Hold--3
2026-11-05 13:15:00$80.02BUY610$48,812.20--Hold--3
2026-11-05 13:14:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:13:00$79.99BUY610$48,793.90--Hold--3
2026-11-05 13:12:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:11:00$80.05BUY610$48,830.50--Hold--3
2026-11-05 13:10:00$80.08BUY610$48,848.80--Hold--3
2026-11-05 13:09:00$80.05BUY610$48,830.50--Hold--3
2026-11-05 13:08:00$79.86BUY610$48,714.60--Hold--3
2026-11-05 13:07:00$79.85BUY610$48,708.50--Hold--3
2026-11-05 13:06:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 13:05:00$79.65BUY610$48,587.00--Hold--3
2026-11-05 13:04:00$79.69BUY610$48,610.90--Hold--3
2026-11-05 13:03:00$79.58BUY610$48,543.80--Hold--3
2026-11-05 13:02:00$79.74BUY610$48,641.40--Hold--3
2026-11-05 13:01:00$79.79BUY610$48,668.90--Hold--3
2026-11-05 13:00:00$79.91BUY610$48,745.10--Hold--3
2026-11-05 12:59:00$80.02BUY610$48,812.20--Hold--3
2026-11-05 12:58:00$79.99BUY610$48,793.90--Hold--3
2026-11-05 12:57:00$80.00BUY610$48,798.60--Hold--3
2026-11-05 12:56:00$80.08BUY610$48,848.80--Hold--3
2026-11-05 12:55:00$79.97BUY610$48,778.60--Hold--3
2026-11-05 12:54:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:53:00$79.96BUY610$48,775.60--Hold--3
2026-11-05 12:52:00$79.98BUY610$48,787.80--Hold--3
2026-11-05 12:51:00$80.10BUY610$48,861.00--Hold--3
2026-11-05 12:50:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:49:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:48:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:47:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:46:00$80.24BUY610$48,946.40--Hold--3
2026-11-05 12:45:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:44:00$80.29BUY610$48,976.90--Hold--3
2026-11-05 12:43:00$80.45BUY610$49,074.50--Hold--3
2026-11-05 12:42:00$80.28BUY610$48,969.50--Hold--3
2026-11-05 12:41:00$80.28BUY610$48,973.20--Hold--3
2026-11-05 12:40:00$80.21BUY610$48,928.10--Hold--3
2026-11-05 12:39:00$80.29BUY610$48,976.90--Hold--3
2026-11-05 12:38:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:37:00$80.31BUY610$48,989.10--Hold--3
2026-11-05 12:36:00$80.28BUY610$48,972.90--Hold--3
2026-11-05 12:35:00$80.31BUY610$48,989.10--Hold--3
2026-11-05 12:34:00$80.33BUY610$48,998.70--Hold--3
2026-11-05 12:33:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:32:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:31:00$80.40BUY610$49,040.90--Hold--3
2026-11-05 12:30:00$80.27BUY610$48,965.10--Hold--3
2026-11-05 12:29:00$80.50BUY610$49,105.00--Hold--3
2026-11-05 12:28:00$80.49BUY610$49,098.90--Hold--3
2026-11-05 12:27:00$80.28BUY610$48,970.80--Hold--3
2026-11-05 12:26:00$80.42BUY610$49,057.50--Hold--3
2026-11-05 12:25:00$80.17BUY610$48,903.70--Hold--3
2026-11-05 12:24:00$80.28BUY610$48,967.80--Hold--3
2026-11-05 12:23:00$80.39BUY610$49,037.90--Hold--3
2026-11-05 12:22:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:21:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:20:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:19:00$80.43BUY610$49,062.30--Hold--3
2026-11-05 12:18:00$80.22BUY610$48,934.20--Hold--3
2026-11-05 12:17:00$80.40BUY610$49,044.00--Hold--3
2026-11-05 12:16:00$80.37BUY610$49,025.70--Hold--3
2026-11-05 12:15:00$80.48BUY610$49,092.80--Hold--3
2026-11-05 12:14:00$80.48BUY610$49,092.80--Hold--3
2026-11-05 12:13:00$80.37BUY610$49,025.70--Hold--3
2026-11-05 12:12:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 12:11:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 12:10:00$80.96BUY610$49,384.10--Hold--3
2026-11-05 12:09:00$80.72BUY610$49,239.20--Hold--3
2026-11-05 12:08:00$81.00BUY610$49,410.00--Hold--3
2026-11-05 12:07:00$80.87BUY610$49,333.30--Hold--3
2026-11-05 12:06:00$80.74BUY610$49,251.40--Hold--3
2026-11-05 12:02:00$81.03BUY610$49,425.40--Hold--3
2026-11-05 12:01:00$81.00BUY610$49,408.80--Hold--3
2026-11-05 11:55:00$80.80BUY610$49,288.00--Hold--3
2026-11-05 11:54:00$80.97BUY610$49,391.70--Hold--3
2026-11-05 11:53:00$80.97BUY610$49,391.70--Hold--3
2026-11-05 11:52:00$81.01BUY610$49,416.10--Hold--3
2026-11-05 11:50:00$80.99BUY610$49,403.90--Hold--3
2026-11-05 11:17:00$80.66BUY610$49,202.60--Hold--3
2026-11-05 11:16:00$80.63BUY610$49,184.30--Hold--3
2026-11-05 11:15:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 11:11:00$81.01BUY610$49,416.10--Hold--3
2026-11-05 11:08:00$81.02BUY610$49,422.20--Hold--3
2026-11-04 11:33:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:30:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:29:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:28:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 11:27:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 11:25:00$80.83BUY620$50,113.90--Hold--4
2026-11-04 11:24:00$80.85BUY620$50,127.80--Hold--4
2026-11-04 11:21:00$80.87BUY620$50,139.40--Hold--4
2026-11-04 11:10:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:08:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:07:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:06:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:05:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 10:56:00$80.81BUY620$50,102.20--Hold--4
2026-11-04 10:55:00$80.81BUY620$50,102.20--Hold--4
2026-11-04 10:51:00$80.57BUY620$49,953.40--Hold--4
2026-11-04 10:50:00$80.68BUY620$50,024.40--Hold--4
2026-11-04 10:49:00$80.68BUY620$50,021.60--Hold--4
2026-11-04 10:48:00$80.61BUY620$49,978.20--Hold--4
2026-11-04 10:47:00$80.64BUY620$49,996.80--Hold--4
2026-11-04 10:46:00$80.47BUY620$49,891.40--Hold--4
2026-11-04 10:45:00$80.73BUY620$50,052.60--Hold--4
2026-11-04 10:44:00$80.84BUY620$50,120.80--Hold--4
2026-11-04 10:28:00$80.82BUY620$50,108.40--Hold--4
2026-11-04 09:32:00$80.59BUY620$49,965.80--Hold--4
2026-11-04 09:30:00$80.77BUY620$50,077.40--Hold--4
2026-11-03 15:59:00$77.74BUY610$47,421.40--Hold--5
2026-11-03 15:58:00$77.81BUY610$47,461.10--Hold--5
2026-11-03 15:57:00$77.80BUY610$47,458.00--Hold--5
2026-11-03 15:56:00$77.95BUY610$47,549.50--Hold--5
2026-11-03 15:55:00$77.93BUY610$47,537.30--Hold--5
2026-11-03 15:54:00$78.03BUY610$47,598.30--Hold--5
2026-11-03 15:53:00$78.20BUY610$47,698.90--Hold--5
2026-11-03 15:52:00$78.11BUY610$47,647.10--Hold--5
2026-11-03 15:51:00$78.30BUY610$47,759.90--Hold--5
2026-11-03 15:50:00$78.29BUY610$47,753.90--Hold--5
2026-11-03 15:49:00$78.67BUY610$47,985.60--Hold--5
2026-11-03 15:48:00$78.88BUY610$48,119.70--Hold--5
2026-11-03 15:47:00$78.80BUY610$48,070.70--Hold--5
2026-11-03 15:46:00$78.76BUY610$48,040.70--Hold--5
2026-11-03 15:45:00$78.84BUY610$48,092.40--Hold--5
2026-11-03 15:44:00$78.79BUY610$48,058.90--Hold--5
2026-11-03 15:43:00$78.74BUY610$48,028.40--Hold--5
2026-11-03 15:42:00$78.73BUY610$48,026.80--Hold--5
2026-11-03 15:41:00$78.74BUY610$48,030.20--Hold--5
2026-11-03 15:40:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:39:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:38:00$78.79BUY610$48,061.90--Hold--5
2026-11-03 15:37:00$78.75BUY610$48,035.10--Hold--5
2026-11-03 15:36:00$78.76BUY610$48,041.20--Hold--5
2026-11-03 15:35:00$78.71BUY610$48,013.60--Hold--5
2026-11-03 15:34:00$78.76BUY610$48,044.00--Hold--5
2026-11-03 15:33:00$78.96BUY610$48,165.60--Hold--5
2026-11-03 15:32:00$78.81BUY610$48,074.10--Hold--5
2026-11-03 15:31:00$78.76BUY610$48,045.90--Hold--5
2026-11-03 15:30:00$78.77BUY610$48,049.70--Hold--5
2026-11-03 15:29:00$78.72BUY610$48,021.80--Hold--5
2026-11-03 15:28:00$78.70BUY610$48,008.90--Hold--5
2026-11-03 15:27:00$78.76BUY610$48,043.60--Hold--5
2026-11-03 15:26:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:25:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:24:00$78.63BUY610$47,964.30--Hold--5
2026-11-03 15:23:00$78.73BUY610$48,022.20--Hold--5
2026-11-03 15:22:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:21:00$78.78BUY610$48,055.80--Hold--5
2026-11-03 15:20:00$78.70BUY610$48,007.00--Hold--5
2026-11-03 15:19:00$78.67BUY610$47,990.60--Hold--5
2026-11-03 15:18:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:17:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:16:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:15:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:14:00$78.69BUY610$48,000.90--Hold--5
2026-11-03 15:13:00$78.77BUY610$48,046.60--Hold--5
2026-11-03 15:12:00$78.68BUY610$47,995.90--Hold--5
2026-11-03 15:11:00$78.72BUY610$48,017.40--Hold--5
2026-11-03 15:10:00$78.75BUY610$48,037.50--Hold--5
2026-11-03 15:09:00$78.74BUY610$48,030.80--Hold--5
2026-11-03 15:08:00$78.74BUY610$48,031.40--Hold--5
2026-11-03 15:07:00$78.78BUY610$48,055.10--Hold--5
2026-11-03 15:06:00$78.67BUY610$47,991.00--Hold--5
2026-11-03 15:05:00$78.76BUY610$48,041.30--Hold--5
2026-11-03 15:04:00$78.77BUY610$48,052.10--Hold--5
2026-11-03 15:03:00$78.87BUY610$48,111.30--Hold--5
2026-11-03 15:02:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:01:00$78.92BUY610$48,139.40--Hold--5
2026-11-03 15:00:00$78.99BUY610$48,183.00--Hold--5
2026-11-03 14:59:00$79.01BUY610$48,193.70--Hold--5
2026-11-03 14:58:00$78.93BUY610$48,149.50--Hold--5
2026-11-03 14:57:00$78.92BUY610$48,142.60--Hold--5
2026-11-03 14:56:00$78.93BUY610$48,147.30--Hold--5
2026-11-03 14:55:00$78.93BUY610$48,149.40--Hold--5
2026-11-03 14:54:00$78.84BUY610$48,092.40--Hold--5
2026-11-03 14:53:00$79.02BUY610$48,202.20--Hold--5
2026-11-03 14:52:00$78.94BUY610$48,153.30--Hold--5
2026-11-03 14:51:00$78.94BUY610$48,153.20--Hold--5
2026-11-03 14:50:00$78.87BUY610$48,107.60--Hold--5
2026-11-03 14:49:00$78.95BUY610$48,160.50--Hold--5
2026-11-03 14:48:00$79.12BUY610$48,265.30--Hold--5
2026-11-03 14:47:00$79.18BUY610$48,299.60--Hold--5
2026-11-03 14:46:00$79.16BUY610$48,290.00--Hold--5
2026-11-03 14:45:00$79.16BUY610$48,285.70--Hold--5
2026-11-03 14:44:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:43:00$79.09BUY610$48,247.50--Hold--5
2026-11-03 14:42:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:41:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:40:00$79.02BUY610$48,202.20--Hold--5
2026-11-03 14:39:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:38:00$79.07BUY610$48,229.60--Hold--5
2026-11-03 14:37:00$79.10BUY610$48,251.00--Hold--5
2026-11-03 14:36:00$79.01BUY610$48,196.10--Hold--5
2026-11-03 14:35:00$79.16BUY610$48,287.60--Hold--5
2026-11-03 14:34:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:33:00$79.11BUY610$48,257.10--Hold--5
2026-11-03 14:32:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:31:00$79.05BUY610$48,220.50--Hold--5
2026-11-03 14:30:00$79.17BUY610$48,293.80--Hold--5
2026-11-03 14:29:00$79.12BUY610$48,263.20--Hold--5
2026-11-03 14:28:00$79.17BUY610$48,293.70--Hold--5
2026-11-03 14:27:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:26:00$79.15BUY610$48,281.80--Hold--5
2026-11-03 14:25:00$79.20BUY610$48,311.20--Hold--5
2026-11-03 14:24:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:23:00$79.18BUY610$48,299.80--Hold--5
2026-11-03 14:22:00$79.26BUY610$48,348.60--Hold--5
2026-11-03 14:21:00$79.16BUY610$48,287.60--Hold--5
2026-11-03 14:20:00$79.12BUY610$48,263.20--Hold--5
2026-11-03 14:19:00$79.21BUY610$48,318.30--Hold--5
2026-11-03 14:18:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 14:17:00$79.23BUY610$48,330.30--Hold--5
2026-11-03 14:16:00$79.18BUY610$48,301.10--Hold--5
2026-11-03 14:15:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:14:00$79.06BUY610$48,226.60--Hold--5
2026-11-03 14:13:00$79.17BUY610$48,293.70--Hold--5
2026-11-03 14:12:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 14:11:00$79.33BUY610$48,389.00--Hold--5
2026-11-03 14:10:00$79.23BUY610$48,330.30--Hold--5
2026-11-03 14:09:00$79.46BUY610$48,470.60--Hold--5
2026-11-03 14:08:00$79.39BUY610$48,427.90--Hold--5
2026-11-03 14:07:00$79.50BUY610$48,495.00--Hold--5
2026-11-03 14:06:00$79.45BUY610$48,464.50--Hold--5
2026-11-03 14:05:00$79.44BUY610$48,458.40--Hold--5
2026-11-03 14:04:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 14:03:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:02:00$79.09BUY610$48,244.50--Hold--5
2026-11-03 14:01:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:00:00$78.97BUY610$48,171.70--Hold--5
2026-11-03 13:59:00$79.08BUY610$48,238.90--Hold--5
2026-11-03 13:58:00$79.06BUY610$48,226.60--Hold--5
2026-11-03 13:57:00$79.07BUY610$48,229.60--Hold--5
2026-11-03 13:56:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 13:55:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 13:54:00$79.03BUY610$48,208.50--Hold--5
2026-11-03 13:53:00$78.94BUY610$48,153.40--Hold--5
2026-11-03 13:52:00$78.87BUY610$48,110.70--Hold--5
2026-11-03 13:51:00$78.91BUY610$48,135.10--Hold--5
2026-11-03 13:50:00$79.11BUY610$48,257.10--Hold--5
2026-11-03 13:49:00$79.00BUY610$48,190.00--Hold--5
2026-11-03 13:48:00$79.25BUY610$48,343.30--Hold--5
2026-11-03 13:47:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 13:46:00$79.21BUY610$48,318.20--Hold--5
2026-11-03 13:45:00$79.30BUY610$48,373.00--Hold--5
2026-11-03 13:44:00$79.31BUY610$48,379.10--Hold--5
2026-11-03 13:43:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 13:42:00$79.20BUY610$48,312.00--Hold--5
2026-11-03 13:41:00$79.15BUY610$48,278.40--Hold--5
2026-11-03 13:40:00$79.17BUY610$48,295.40--Hold--5
2026-11-03 13:39:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 13:38:00$79.22BUY610$48,324.20--Hold--5
2026-11-03 13:37:00$79.26BUY610$48,348.60--Hold--5
2026-11-03 13:36:00$79.47BUY610$48,475.20--Hold--5
2026-11-03 13:35:00$79.18BUY610$48,299.80--Hold--5
2026-11-03 13:34:00$79.62BUY610$48,567.40--Hold--5
2026-11-03 13:33:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 13:32:00$79.67BUY610$48,599.40--Hold--5
2026-11-03 13:31:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:30:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:29:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:28:00$79.76BUY610$48,654.70--Hold--5
2026-11-03 13:27:00$79.67BUY610$48,598.70--Hold--5
2026-11-03 13:26:00$79.58BUY610$48,543.80--Hold--5
2026-11-03 13:25:00$79.66BUY610$48,592.60--Hold--5
2026-11-03 13:24:00$79.70BUY610$48,617.00--Hold--5
2026-11-03 13:23:00$79.78BUY610$48,665.80--Hold--5
2026-11-03 13:22:00$79.82BUY610$48,690.20--Hold--5
2026-11-03 13:21:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 13:20:00$79.95BUY610$48,769.50--Hold--5
2026-11-03 13:19:00$80.01BUY610$48,806.10--Hold--5
2026-11-03 13:18:00$79.97BUY610$48,780.60--Hold--5
2026-11-03 13:17:00$79.99BUY610$48,795.10--Hold--5
2026-11-03 13:16:00$80.00BUY610$48,800.00--Hold--5
2026-11-03 13:15:00$80.03BUY610$48,818.30--Hold--5
2026-11-03 13:14:00$79.98BUY610$48,787.80--Hold--5
2026-11-03 13:13:00$80.04BUY610$48,824.40--Hold--5
2026-11-03 13:12:00$80.02BUY610$48,812.20--Hold--5
2026-11-03 13:11:00$79.93BUY610$48,757.30--Hold--5
2026-11-03 13:10:00$79.92BUY610$48,748.10--Hold--5
2026-11-03 13:09:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 13:08:00$79.82BUY610$48,690.00--Hold--5
2026-11-03 13:07:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 13:06:00$79.83BUY610$48,694.20--Hold--5
2026-11-03 13:05:00$79.79BUY610$48,673.60--Hold--5
2026-11-03 13:04:00$79.79BUY610$48,668.90--Hold--5
2026-11-03 13:03:00$79.76BUY610$48,653.60--Hold--5
2026-11-03 13:02:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 13:01:00$79.76BUY610$48,653.60--Hold--5
2026-11-03 13:00:00$79.72BUY610$48,629.20--Hold--5
2026-11-03 12:59:00$79.68BUY610$48,607.70--Hold--5
2026-11-03 12:58:00$79.70BUY610$48,617.90--Hold--5
2026-11-03 12:57:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 12:56:00$79.73BUY610$48,632.40--Hold--5
2026-11-03 12:55:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 12:54:00$79.75BUY610$48,644.40--Hold--5
2026-11-03 12:53:00$79.74BUY610$48,641.40--Hold--5
2026-11-03 12:52:00$79.66BUY610$48,592.60--Hold--5
2026-11-03 12:51:00$79.72BUY610$48,630.10--Hold--5
2026-11-03 12:50:00$79.72BUY610$48,626.60--Hold--5
2026-11-03 12:49:00$79.75BUY610$48,647.50--Hold--5
2026-11-03 12:48:00$79.74BUY610$48,642.50--Hold--5
2026-11-03 12:47:00$79.75BUY610$48,647.50--Hold--5
2026-11-03 12:46:00$79.65BUY610$48,586.20--Hold--5
2026-11-03 12:45:00$79.63BUY610$48,576.50--Hold--5
2026-11-03 12:44:00$79.70BUY610$48,615.40--Hold--5
2026-11-03 12:43:00$79.64BUY610$48,580.40--Hold--5
2026-11-03 12:42:00$79.59BUY610$48,551.40--Hold--5
2026-11-03 12:41:00$79.57BUY610$48,535.10--Hold--5
2026-11-03 12:40:00$79.62BUY610$48,568.20--Hold--5
2026-11-03 12:39:00$79.59BUY610$48,551.60--Hold--5
2026-11-03 12:38:00$79.56BUY610$48,530.90--Hold--5
2026-11-03 12:37:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 12:36:00$79.53BUY610$48,515.60--Hold--5
2026-11-03 12:35:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 12:34:00$79.54BUY610$48,516.50--Hold--5
2026-11-03 12:33:00$79.56BUY610$48,529.90--Hold--5
2026-11-03 12:32:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:31:00$79.42BUY610$48,446.20--Hold--5
2026-11-03 12:30:00$79.46BUY610$48,469.70--Hold--5
2026-11-03 12:29:00$79.48BUY610$48,479.80--Hold--5
2026-11-03 12:28:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:27:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:26:00$79.40BUY610$48,430.90--Hold--5
2026-11-03 12:25:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:24:00$79.55BUY610$48,527.50--Hold--5
2026-11-03 12:23:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:22:00$79.48BUY610$48,482.80--Hold--5
2026-11-03 12:21:00$79.61BUY610$48,563.90--Hold--5
2026-11-03 12:20:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:19:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 12:18:00$79.55BUY610$48,525.50--Hold--5
2026-11-03 12:17:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:16:00$79.71BUY610$48,620.10--Hold--5
2026-11-03 12:15:00$79.71BUY610$48,620.10--Hold--5
2026-11-03 12:14:00$79.81BUY610$48,681.10--Hold--5
2026-11-03 12:13:00$80.01BUY610$48,806.10--Hold--5
2026-11-03 12:12:00$79.67BUY610$48,598.70--Hold--5
2026-11-03 12:11:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 12:10:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 12:09:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 12:08:00$79.98BUY610$48,790.20--Hold--5
2026-11-03 12:07:00$79.91BUY610$48,742.60--Hold--5
2026-11-03 12:06:00$79.89BUY610$48,732.90--Hold--5
2026-11-03 12:04:00$79.88BUY610$48,723.80--Hold--5
2026-11-03 12:03:00$79.91BUY610$48,745.80--Hold--5
2026-11-03 12:02:00$79.88BUY610$48,723.80--Hold--5
2026-11-03 12:01:00$79.89BUY610$48,731.40--Hold--5
2026-11-03 12:00:00$79.81BUY610$48,684.10--Hold--5
2026-11-03 11:59:00$80.16BUY610$48,894.60--Hold--5
2026-11-03 11:58:00$80.09BUY610$48,854.90--Hold--5
2026-11-03 11:57:00$79.74BUY610$48,641.40--Hold--5
2026-11-03 11:56:00$79.60BUY610$48,557.50--Hold--5
2026-11-03 11:55:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 11:54:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 11:53:00$79.53BUY610$48,515.90--Hold--5
2026-11-03 11:52:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 11:51:00$79.55BUY610$48,525.50--Hold--5
2026-11-03 11:50:00$79.51BUY610$48,501.10--Hold--5
2026-11-03 11:49:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 11:48:00$79.52BUY610$48,507.20--Hold--5
2026-11-03 11:47:00$79.51BUY610$48,502.40--Hold--5
2026-11-03 11:46:00$79.49BUY610$48,488.90--Hold--5
2026-11-03 11:45:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 11:44:00$79.64BUY610$48,580.40--Hold--5
2026-11-03 11:43:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 11:42:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 11:41:00$79.73BUY610$48,635.30--Hold--5
2026-11-03 11:40:00$79.77BUY610$48,658.70--Hold--5
2026-11-03 11:39:00$79.78BUY610$48,665.80--Hold--5
2026-11-03 11:38:00$79.79BUY610$48,668.90--Hold--5
2026-11-03 11:37:00$79.88BUY610$48,726.90--Hold--5
2026-11-03 11:36:00$79.77BUY610$48,656.60--Hold--5
2026-11-03 11:35:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 11:34:00$80.15BUY610$48,891.50--Hold--5
2026-11-03 11:33:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:32:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:31:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:30:00$80.58BUY610$49,153.80--Hold--5
2026-11-03 11:29:00$80.58BUY610$49,153.80--Hold--5
2026-11-03 11:28:00$80.59BUY610$49,159.90--Hold--5
2026-11-03 11:27:00$80.56BUY610$49,141.60--Hold--5
2026-11-03 11:26:00$80.56BUY610$49,138.60--Hold--5
2026-11-03 11:25:00$80.57BUY610$49,144.60--Hold--5
2026-11-03 11:24:00$80.60BUY610$49,166.00--Hold--5
2026-11-03 11:23:00$80.60BUY610$49,166.00--Hold--5
2026-11-03 11:22:00$80.46BUY610$49,080.60--Hold--5
2026-11-03 11:21:00$80.60BUY610$49,162.90--Hold--5
2026-11-03 11:20:00$80.61BUY610$49,169.10--Hold--5
2026-11-03 11:19:00$80.61BUY610$49,172.10--Hold--5
2026-11-03 11:18:00$80.66BUY610$49,202.60--Hold--5
2026-11-03 11:17:00$81.13BUY610$49,490.50--Hold--5
2026-11-03 11:16:00$81.15BUY610$49,498.40--Hold--5
2026-11-03 11:15:00$81.19BUY610$49,527.10--Hold--5
2026-11-03 11:14:00$81.14BUY610$49,498.10--Hold--5
2026-11-03 11:13:00$81.14BUY610$49,492.80--Hold--5
2026-11-03 11:12:00$81.13BUY610$49,486.20--Hold--5
2026-11-03 11:11:00$81.12BUY610$49,484.70--Hold--5
2026-11-03 11:10:00$81.13BUY610$49,486.20--Hold--5
2026-11-03 11:09:00$81.19BUY610$49,522.90--Hold--5
2026-11-03 11:08:00$81.14BUY610$49,495.40--Hold--5
2026-11-03 11:07:00$81.13BUY610$49,489.30--Hold--5
2026-11-03 11:06:00$81.40BUY610$49,654.00--Hold--5
2026-11-03 11:05:00$81.35BUY610$49,623.50--Hold--5
2026-11-03 11:04:00$81.38BUY610$49,639.10--Hold--5
2026-11-03 11:03:00$81.22BUY610$49,544.20--Hold--5
2026-11-03 11:02:00$81.29BUY610$49,586.90--Hold--5
2026-11-03 11:01:00$81.18BUY610$49,519.80--Hold--5
2026-11-03 11:00:00$81.35BUY610$49,624.70--Hold--5
2026-11-03 10:58:00$81.34BUY610$49,617.40--Hold--5
2026-11-03 10:57:00$81.34BUY610$49,614.40--Hold--5
2026-11-03 10:56:00$81.35BUY610$49,622.90--Hold--5
2026-11-03 10:55:00$81.37BUY610$49,634.20--Hold--5
2026-11-03 10:54:00$81.36BUY610$49,630.20--Hold--5
2026-11-03 10:53:00$81.27BUY610$49,573.60--Hold--5
2026-11-03 10:52:00$81.38BUY610$49,641.80--Hold--5
2026-11-03 10:51:00$81.20BUY610$49,528.90--Hold--5
2026-11-03 10:50:00$81.20BUY610$49,528.90--Hold--5
2026-11-03 10:49:00$81.10BUY610$49,470.90--Hold--5
2026-11-03 10:48:00$81.12BUY610$49,482.20--Hold--5
2026-11-03 10:47:00$81.10BUY610$49,470.00--Hold--5
2026-11-03 10:46:00$81.09BUY610$49,461.90--Hold--5
2026-11-03 10:45:00$81.05BUY610$49,440.50--Hold--5
2026-11-03 10:44:00$81.06BUY610$49,448.70--Hold--5
2026-11-03 10:43:00$81.10BUY610$49,471.00--Hold--5
2026-11-03 10:42:00$81.26BUY610$49,568.60--Hold--5
2026-11-03 10:41:00$80.99BUY610$49,401.90--Hold--5
2026-11-03 10:40:00$80.81BUY610$49,294.10--Hold--5
2026-11-03 10:39:00$81.02BUY610$49,422.20--Hold--5
2026-11-03 10:38:00$80.72BUY610$49,237.60--Hold--5
2026-11-03 10:37:00$80.85BUY610$49,315.80--Hold--5
2026-11-03 10:36:00$81.03BUY610$49,428.20--Hold--5
2026-11-03 10:35:00$80.97BUY610$49,391.70--Hold--5
2026-11-03 10:34:00$80.79BUY610$49,283.40--Hold--5
2026-11-03 10:33:00$80.82BUY610$49,300.20--Hold--5
2026-11-03 10:32:00$80.68BUY610$49,214.80--Hold--5
2026-11-03 10:31:00$80.58BUY610$49,156.30--Hold--5
2026-11-03 10:30:00$80.46BUY610$49,080.60--Hold--5
2026-11-03 10:29:00$80.44BUY610$49,068.40--Hold--5
2026-11-03 10:28:00$80.59BUY610$49,159.60--Hold--5
2026-11-03 10:27:00$80.51BUY610$49,111.10--Hold--5
2026-11-03 10:26:00$80.66BUY610$49,203.60--Hold--5
2026-11-03 10:25:00$80.72BUY610$49,239.20--Hold--5
2026-11-03 10:24:00$80.73BUY610$49,242.20--Hold--5
2026-11-03 10:23:00$80.73BUY610$49,245.30--Hold--5
2026-11-03 10:22:00$80.61BUY610$49,172.10--Hold--5
2026-11-03 10:21:00$80.74BUY610$49,251.40--Hold--5
2026-11-03 10:20:00$80.73BUY610$49,245.30--Hold--5
2026-11-03 10:19:00$80.53BUY610$49,123.30--Hold--5
2026-11-03 10:18:00$80.72BUY610$49,239.20--Hold--5
2026-11-03 10:17:00$81.02BUY610$49,422.20--Hold--5
2026-11-03 10:16:00$80.71BUY610$49,233.10--Hold--5
2026-11-03 10:15:00$80.79BUY610$49,281.90--Hold--5
2026-11-03 10:14:00$81.07BUY610$49,452.70--Hold--5
2026-11-03 10:13:00$81.32BUY610$49,602.80--Hold--5
2026-11-03 10:12:00$81.33BUY610$49,611.30--Hold--5
2026-11-03 10:11:00$81.06BUY610$49,446.60--Hold--5
2026-11-03 10:10:00$81.24BUY610$49,556.40--Hold--5
2026-11-03 10:09:00$81.27BUY610$49,574.70--Hold--5
2026-11-03 10:08:00$81.04BUY610$49,434.40--Hold--5
2026-11-03 10:07:00$81.24BUY610$49,553.50--Hold--5
2026-11-03 10:06:00$81.22BUY610$49,544.20--Hold--5
2026-11-03 10:05:00$81.16BUY610$49,507.60--Hold--5
2026-11-03 10:04:00$81.29BUY610$49,586.90--Hold--5
2026-11-03 10:03:00$81.30BUY610$49,591.80--Hold--5
2026-11-03 10:02:00$81.11BUY610$49,477.10--Hold--5
2026-11-03 10:01:00$81.40BUY610$49,654.00--Hold--5
2026-11-03 10:00:00$81.33BUY610$49,611.30--Hold--5
2026-11-03 09:59:00$81.38BUY610$49,641.80--Hold--5
2026-11-03 09:58:00$81.53BUY610$49,730.20--Hold--5
2026-11-03 09:57:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:56:00$81.91BUY610$49,962.10--Hold--5
2026-11-03 09:55:00$81.99BUY610$50,013.90--Hold--5
2026-11-03 09:54:00$81.55BUY610$49,746.90--Hold--5
2026-11-03 09:53:00$81.57BUY610$49,757.70--Hold--5
2026-11-03 09:52:00$81.50BUY610$49,715.00--Hold--5
2026-11-03 09:51:00$81.26BUY610$49,566.20--Hold--5
2026-11-03 09:50:00$81.23BUY610$49,550.30--Hold--5
2026-11-03 09:49:00$81.51BUY610$49,719.30--Hold--5
2026-11-03 09:48:00$81.52BUY610$49,727.20--Hold--5
2026-11-03 09:47:00$81.85BUY610$49,927.90--Hold--5
2026-11-03 09:46:00$81.52BUY610$49,724.10--Hold--5
2026-11-03 09:45:00$81.50BUY610$49,715.00--Hold--5
2026-11-03 09:44:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:43:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:42:00$81.61BUY610$49,782.80--Hold--5
2026-11-03 09:41:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:40:00$81.42BUY610$49,666.20--Hold--5
2026-11-03 09:39:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:38:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:37:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:36:00$82.02BUY610$50,032.20--Hold--5
2026-11-03 09:35:00$82.65BUY610$50,416.50--Hold--5
2026-11-03 09:34:00$82.64BUY610$50,411.60--Hold--5
2026-11-03 09:33:00$82.64BUY610$50,411.60--Hold--5
2026-11-03 09:32:00$82.65BUY610$50,416.50--Hold--5
2026-11-03 09:31:00$82.36BUY610$50,237.80--Hold--5
2026-11-03 09:30:00$82.26BUY610$50,181.60--Hold--5
2026-11-02 15:59:00$81.69BUY600$49,011.00--Hold--6
2026-11-02 15:58:00$81.62BUY600$48,972.00--Hold--6
2026-11-02 15:57:00$81.60BUY600$48,960.00--Hold--6
2026-11-02 15:56:00$81.65BUY600$48,990.00--Hold--6
2026-11-02 15:55:00$81.99BUY600$49,191.00--Hold--6
2026-11-02 15:52:00$82.01BUY600$49,206.00--Hold--6
2026-11-02 15:51:00$81.87BUY600$49,122.00--Hold--6
2026-11-02 15:50:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:49:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:48:00$81.77BUY600$49,059.00--Hold--6
2026-11-02 15:47:00$81.68BUY600$49,005.00--Hold--6
2026-11-02 15:46:00$81.44BUY600$48,864.50--Hold--6
2026-11-02 15:45:00$81.63BUY600$48,975.00--Hold--6
2026-11-02 15:44:00$81.47BUY600$48,883.80--Hold--6
2026-11-02 15:43:00$81.41BUY600$48,845.10--Hold--6
2026-11-02 15:42:00$81.58BUY600$48,945.00--Hold--6
2026-11-02 15:41:00$81.37BUY600$48,819.00--Hold--6
2026-11-02 15:40:00$81.33BUY600$48,795.00--Hold--6
2026-11-02 15:39:00$81.33BUY600$48,798.00--Hold--6
2026-11-02 15:38:00$81.29BUY600$48,773.20--Hold--6
2026-11-02 15:37:00$81.25BUY600$48,750.00--Hold--6
2026-11-02 15:36:00$81.21BUY600$48,726.00--Hold--6
2026-11-02 15:35:00$81.14BUY600$48,681.00--Hold--6
2026-11-02 15:34:00$81.44BUY600$48,864.10--Hold--6
2026-11-02 15:33:00$81.43BUY600$48,858.00--Hold--6
2026-11-02 15:32:00$81.45BUY600$48,870.00--Hold--6
2026-11-02 15:31:00$81.33BUY600$48,795.00--Hold--6
2026-11-02 15:30:00$81.70BUY600$49,021.20--Hold--6
2026-11-02 15:29:00$81.69BUY600$49,014.00--Hold--6
2026-11-02 15:28:00$81.82BUY600$49,092.60--Hold--6
2026-11-02 15:27:00$81.68BUY600$49,008.00--Hold--6
2026-11-02 15:26:00$81.81BUY600$49,083.00--Hold--6
2026-11-02 15:25:00$81.99BUY600$49,191.00--Hold--6
2026-11-02 15:24:00$82.09BUY600$49,254.00--Hold--6
2026-11-02 15:23:00$81.89BUY600$49,131.00--Hold--6
2026-11-02 15:22:00$81.82BUY600$49,093.90--Hold--6
2026-11-02 15:21:00$81.85BUY600$49,107.00--Hold--6
2026-11-02 15:20:00$81.72BUY600$49,032.70--Hold--6
2026-11-02 15:19:00$81.93BUY600$49,158.70--Hold--6
2026-11-02 15:18:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:17:00$81.69BUY600$49,014.00--Hold--6
2026-11-02 15:16:00$81.81BUY600$49,086.00--Hold--6
2026-11-02 15:15:00$82.41BUY600$49,446.80--Hold--6
2026-11-02 15:14:00$82.39BUY600$49,434.00--Hold--6
2026-11-02 15:13:00$82.39BUY600$49,431.00--Hold--6
2026-11-02 15:12:00$82.55BUY600$49,530.10--Hold--6
2026-11-02 15:11:00$82.46BUY600$49,478.70--Hold--6
2026-11-02 15:10:00$82.60BUY600$49,557.00--Hold--6
2026-11-02 15:09:00$82.59BUY600$49,556.50--Hold--6
2026-11-02 15:08:00$82.61BUY600$49,563.00--Hold--6
2026-11-02 15:07:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 15:06:00$82.58BUY600$49,550.80--Hold--6
2026-11-02 15:05:00$82.62BUY600$49,569.00--Hold--6
2026-11-02 15:04:00$82.58BUY600$49,546.60--Hold--6
2026-11-02 15:03:00$82.60BUY600$49,560.10--Hold--6
2026-11-02 15:02:00$82.59BUY600$49,554.40--Hold--6
2026-11-02 15:01:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 15:00:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 14:59:00$82.63BUY600$49,578.00--Hold--6
2026-11-02 14:58:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:57:00$82.61BUY600$49,566.10--Hold--6
2026-11-02 14:56:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:55:00$82.66BUY600$49,596.90--Hold--6
2026-11-02 14:54:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:53:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:52:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:51:00$82.67BUY600$49,602.00--Hold--6
2026-11-02 14:50:00$82.61BUY600$49,566.50--Hold--6
2026-11-02 14:49:00$82.50BUY600$49,500.00--Hold--6
2026-11-02 14:48:00$82.47BUY600$49,482.00--Hold--6
2026-11-02 14:47:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 14:46:00$82.83BUY600$49,696.20--Hold--6
2026-11-02 14:45:00$82.84BUY600$49,704.00--Hold--6
2026-11-02 14:44:00$82.87BUY600$49,721.00--Hold--6
2026-11-02 14:43:00$82.88BUY600$49,728.00--Hold--6
2026-11-02 14:42:00$82.88BUY600$49,725.00--Hold--6
2026-11-02 14:41:00$82.89BUY600$49,734.00--Hold--6
2026-11-02 14:40:00$82.84BUY600$49,704.00--Hold--6
2026-11-02 14:39:00$82.82BUY600$49,689.00--Hold--6
2026-10-30 15:59:00$82.22BUY570$46,865.40--Hold--9
2026-10-30 15:58:00$82.20BUY570$46,854.00--Hold--9
2026-10-30 15:57:00$82.09BUY570$46,791.30--Hold--9
2026-10-30 15:56:00$82.16BUY570$46,828.40--Hold--9
2026-10-30 15:55:00$82.13BUY570$46,814.10--Hold--9
2026-10-30 15:54:00$81.94BUY570$46,705.80--Hold--9
2026-10-30 15:53:00$82.20BUY570$46,854.00--Hold--9
2026-10-30 15:52:00$82.29BUY570$46,902.40--Hold--9
2026-10-30 15:51:00$82.28BUY570$46,900.50--Hold--9
2026-10-30 15:50:00$82.32BUY570$46,922.40--Hold--9
2026-10-30 15:49:00$82.64BUY570$47,102.10--Hold--9
2026-10-30 15:48:00$82.59BUY570$47,073.40--Hold--9
2026-10-30 15:47:00$82.73BUY570$47,156.10--Hold--9
2026-10-30 15:42:00$82.75BUY570$47,166.00--Hold--9
2026-10-30 15:41:00$82.51BUY570$47,030.70--Hold--9
2026-10-30 15:40:00$82.59BUY570$47,076.30--Hold--9
2026-10-30 15:39:00$82.79BUY570$47,190.30--Hold--9
2026-10-30 15:10:00$82.72BUY570$47,150.40--Hold--9
2026-10-30 15:09:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 15:08:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 15:07:00$82.59BUY570$47,077.40--Hold--9
2026-10-30 15:06:00$82.68BUY570$47,126.80--Hold--9
2026-10-30 15:05:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 15:04:00$82.70BUY570$47,140.30--Hold--9
2026-10-30 15:03:00$82.64BUY570$47,104.80--Hold--9
2026-10-30 15:02:00$82.40BUY570$46,968.00--Hold--9
2026-10-30 15:01:00$82.45BUY570$46,993.60--Hold--9
2026-10-30 15:00:00$82.44BUY570$46,987.90--Hold--9
2026-10-30 14:59:00$82.44BUY570$46,987.90--Hold--9
2026-10-30 14:58:00$82.43BUY570$46,985.10--Hold--9
2026-10-30 14:57:00$82.49BUY570$47,019.30--Hold--9
2026-10-30 14:56:00$82.28BUY570$46,897.30--Hold--9
2026-10-30 14:55:00$82.31BUY570$46,916.70--Hold--9
2026-10-30 14:54:00$82.37BUY570$46,952.00--Hold--9
2026-10-30 14:53:00$82.15BUY570$46,823.90--Hold--9
2026-10-30 14:52:00$82.24BUY570$46,876.80--Hold--9
2026-10-30 14:51:00$81.99BUY570$46,734.30--Hold--9
2026-10-30 14:50:00$82.07BUY570$46,779.90--Hold--9
2026-10-30 14:49:00$82.17BUY570$46,836.90--Hold--9
2026-10-30 14:48:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:47:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:46:00$82.07BUY570$46,779.90--Hold--9
2026-10-30 14:45:00$82.06BUY570$46,776.50--Hold--9
2026-10-30 14:44:00$82.05BUY570$46,767.40--Hold--9
2026-10-30 14:43:00$81.85BUY570$46,651.60--Hold--9
2026-10-30 14:42:00$82.04BUY570$46,761.70--Hold--9
2026-10-30 14:41:00$82.06BUY570$46,772.70--Hold--9
2026-10-30 14:40:00$82.06BUY570$46,774.50--Hold--9
2026-10-30 14:39:00$81.95BUY570$46,711.50--Hold--9
2026-10-30 14:38:00$81.99BUY570$46,734.30--Hold--9
2026-10-30 14:37:00$82.08BUY570$46,783.90--Hold--9
2026-10-30 14:36:00$82.14BUY570$46,818.80--Hold--9
2026-10-30 14:35:00$82.21BUY570$46,859.70--Hold--9
2026-10-30 14:34:00$82.04BUY570$46,759.90--Hold--9
2026-10-30 14:33:00$82.05BUY570$46,768.50--Hold--9
2026-10-30 14:32:00$82.42BUY570$46,979.40--Hold--9
2026-10-30 14:31:00$82.29BUY570$46,902.40--Hold--9
2026-10-30 14:30:00$82.18BUY570$46,842.60--Hold--9
2026-10-30 14:29:00$82.33BUY570$46,926.80--Hold--9
2026-10-30 14:28:00$82.24BUY570$46,876.80--Hold--9
2026-10-30 14:27:00$82.39BUY570$46,962.30--Hold--9
2026-10-30 14:26:00$82.41BUY570$46,973.70--Hold--9
2026-10-30 14:25:00$82.43BUY570$46,982.20--Hold--9
2026-10-30 14:24:00$82.34BUY570$46,933.80--Hold--9
2026-10-30 14:23:00$82.34BUY570$46,933.80--Hold--9
2026-10-30 14:22:00$82.28BUY570$46,899.60--Hold--9
2026-10-30 14:21:00$82.23BUY570$46,868.60--Hold--9
2026-10-30 14:20:00$82.24BUY570$46,873.90--Hold--9
2026-10-30 14:19:00$82.24BUY570$46,873.90--Hold--9
2026-10-30 14:18:00$82.37BUY570$46,948.10--Hold--9
2026-10-30 14:17:00$82.30BUY570$46,912.70--Hold--9
2026-10-30 14:16:00$82.37BUY570$46,948.10--Hold--9
2026-10-30 14:15:00$82.16BUY570$46,832.90--Hold--9
2026-10-30 14:14:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:13:00$82.26BUY570$46,885.80--Hold--9
2026-10-30 14:12:00$82.42BUY570$46,978.30--Hold--9
2026-10-30 14:11:00$82.42BUY570$46,978.30--Hold--9
2026-10-30 14:10:00$82.29BUY570$46,904.40--Hold--9
2026-10-30 14:09:00$82.06BUY570$46,774.20--Hold--9
2026-10-30 14:08:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:07:00$82.28BUY570$46,896.80--Hold--9
2026-10-30 14:06:00$82.28BUY570$46,896.80--Hold--9
2026-10-30 14:05:00$82.53BUY570$47,042.10--Hold--9
2026-10-30 14:04:00$82.77BUY570$47,178.90--Hold--9
2026-10-30 14:03:00$82.94BUY570$47,274.90--Hold--9
2026-10-30 14:02:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 14:01:00$82.75BUY570$47,167.50--Hold--9
2026-10-30 14:00:00$82.75BUY570$47,167.50--Hold--9
2026-10-30 13:59:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:58:00$82.97BUY570$47,292.90--Hold--9
2026-10-30 13:57:00$83.00BUY570$47,308.40--Hold--9
2026-10-30 13:56:00$82.99BUY570$47,304.30--Hold--9
2026-10-30 13:55:00$83.03BUY570$47,326.60--Hold--9
2026-10-30 13:54:00$83.02BUY570$47,319.50--Hold--9
2026-10-30 13:53:00$82.89BUY570$47,247.20--Hold--9
2026-10-30 13:52:00$82.92BUY570$47,262.80--Hold--9
2026-10-30 13:51:00$82.95BUY570$47,284.20--Hold--9
2026-10-30 13:50:00$83.01BUY570$47,316.70--Hold--9
2026-10-30 13:49:00$82.90BUY570$47,254.90--Hold--9
2026-10-30 13:48:00$82.99BUY570$47,305.30--Hold--9
2026-10-30 13:47:00$82.87BUY570$47,235.90--Hold--9
2026-10-30 13:46:00$82.99BUY570$47,304.80--Hold--9
2026-10-30 13:45:00$82.87BUY570$47,236.20--Hold--9
2026-10-30 13:44:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 13:43:00$82.85BUY570$47,222.60--Hold--9
2026-10-30 13:42:00$82.86BUY570$47,230.40--Hold--9
2026-10-30 13:41:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:40:00$82.76BUY570$47,174.70--Hold--9
2026-10-30 13:39:00$82.75BUY570$47,164.60--Hold--9
2026-10-30 13:38:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:37:00$82.88BUY570$47,238.80--Hold--9
2026-10-30 13:36:00$82.83BUY570$47,210.80--Hold--9
2026-10-30 13:35:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 13:34:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 13:33:00$82.83BUY570$47,213.10--Hold--9
2026-10-30 13:32:00$82.72BUY570$47,150.40--Hold--9
2026-10-30 13:31:00$82.79BUY570$47,190.30--Hold--9
2026-10-30 13:30:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:29:00$82.99BUY570$47,304.30--Hold--9
2026-10-30 13:27:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 13:26:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 13:25:00$82.95BUY570$47,278.60--Hold--9
2026-10-30 13:24:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:23:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 13:22:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:21:00$82.82BUY570$47,206.80--Hold--9
2026-10-30 13:20:00$82.94BUY570$47,272.90--Hold--9
2026-10-30 13:19:00$82.98BUY570$47,298.60--Hold--9
2026-10-30 13:18:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:17:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:16:00$82.84BUY570$47,218.80--Hold--9
2026-10-30 13:15:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:14:00$82.84BUY570$47,218.80--Hold--9
2026-10-30 13:13:00$82.85BUY570$47,224.50--Hold--9
2026-10-30 13:12:00$82.81BUY570$47,201.70--Hold--9
2026-10-30 13:11:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:10:00$82.93BUY570$47,267.20--Hold--9
2026-10-30 13:09:00$82.90BUY570$47,253.00--Hold--9
2026-10-30 13:08:00$82.77BUY570$47,178.90--Hold--9
2026-10-30 13:07:00$83.02BUY570$47,321.40--Hold--9
2026-10-30 13:06:00$82.91BUY570$47,258.70--Hold--9
2026-10-30 13:05:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 13:04:00$82.61BUY570$47,087.70--Hold--9
2026-10-30 13:03:00$82.43BUY570$46,987.80--Hold--9
2026-10-30 13:02:00$82.43BUY570$46,985.10--Hold--9
2026-10-30 13:01:00$82.45BUY570$46,996.50--Hold--9
2026-10-30 13:00:00$82.33BUY570$46,928.10--Hold--9
2026-10-30 12:59:00$82.17BUY570$46,836.90--Hold--9
2026-10-30 12:58:00$82.42BUY570$46,979.40--Hold--9
2026-10-30 12:57:00$82.52BUY570$47,036.40--Hold--9
2026-10-30 12:56:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 12:55:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 12:54:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 12:53:00$82.73BUY570$47,156.10--Hold--9
2026-10-30 12:52:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 12:51:00$82.76BUY570$47,173.20--Hold--9
2026-10-30 12:50:00$82.81BUY570$47,201.70--Hold--9
2026-10-30 12:49:00$82.76BUY570$47,173.20--Hold--9
2026-10-30 12:48:00$82.92BUY570$47,264.40--Hold--9
2026-10-30 12:47:00$82.92BUY570$47,264.40--Hold--9
2026-10-30 12:46:00$83.02BUY570$47,321.40--Hold--9
2026-10-30 12:45:00$83.21BUY570$47,429.70--Hold--9
2026-10-30 12:44:00$83.32BUY570$47,492.40--Hold--9
2026-10-30 12:43:00$83.36BUY570$47,515.20--Hold--9
2026-10-30 12:42:00$83.45BUY570$47,566.50--Hold--9
2026-10-30 12:41:00$83.50BUY570$47,595.00--Hold--9
2026-10-30 12:40:00$83.51BUY570$47,600.70--Hold--9
2026-10-30 12:39:00$83.60BUY570$47,652.00--Hold--9
2026-10-30 12:38:00$83.47BUY570$47,577.90--Hold--9
2026-10-30 12:37:00$83.57BUY570$47,634.90--Hold--9
2026-10-30 12:36:00$83.58BUY570$47,640.60--Hold--9
2026-10-30 12:35:00$83.57BUY570$47,634.90--Hold--9
2026-10-30 12:34:00$83.53BUY570$47,612.10--Hold--9
2026-10-30 12:33:00$83.49BUY570$47,589.30--Hold--9
2026-10-30 12:32:00$83.55BUY570$47,623.50--Hold--9
2026-10-30 12:31:00$83.61BUY570$47,657.70--Hold--9
2026-10-30 12:30:00$83.46BUY570$47,572.20--Hold--9
2026-10-30 12:29:00$83.31BUY570$47,486.70--Hold--9
2026-10-30 12:28:00$83.52BUY570$47,606.40--Hold--9
2026-10-30 12:27:00$83.60BUY570$47,652.00--Hold--9
2026-10-30 12:26:00$83.80BUY570$47,763.10--Hold--9
2026-10-30 12:25:00$83.79BUY570$47,760.30--Hold--9
2026-10-30 12:24:00$83.65BUY570$47,680.50--Hold--9
2026-10-30 12:23:00$83.63BUY570$47,669.10--Hold--9
2026-10-30 12:22:00$83.62BUY570$47,663.40--Hold--9
2026-10-30 12:21:00$83.88BUY570$47,808.80--Hold--9
2026-10-30 12:20:00$83.97BUY570$47,862.90--Hold--9
2026-10-30 12:19:00$83.94BUY570$47,845.80--Hold--9
2026-10-30 12:18:00$84.20BUY570$47,994.00--Hold--9
2026-10-30 12:17:00$84.15BUY570$47,965.50--Hold--9
2026-10-30 12:16:00$84.08BUY570$47,925.60--Hold--9
2026-10-30 12:15:00$84.16BUY570$47,972.40--Hold--9
2026-10-30 12:14:00$84.08BUY570$47,925.60--Hold--9
2026-10-30 12:13:00$84.11BUY570$47,942.70--Hold--9
2026-10-30 12:12:00$84.19BUY570$47,988.30--Hold--9
2026-10-30 12:11:00$84.11BUY570$47,942.70--Hold--9
2026-10-30 12:10:00$84.19BUY570$47,988.30--Hold--9
2026-10-30 12:09:00$84.12BUY570$47,948.40--Hold--9
2026-10-30 12:08:00$84.46BUY570$48,142.20--Hold--9
2026-10-30 12:07:00$84.09BUY570$47,931.30--Hold--9
2026-10-30 12:06:00$84.36BUY570$48,085.20--Hold--9
2026-10-30 12:05:00$84.59BUY570$48,216.30--Hold--9
2026-10-30 12:04:00$84.37BUY570$48,090.90--Hold--9
2026-10-30 12:03:00$84.38BUY570$48,096.60--Hold--9
2026-10-30 12:02:00$84.39BUY570$48,102.30--Hold--9
2026-10-30 12:01:00$84.29BUY570$48,045.30--Hold--9
2026-10-30 12:00:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:59:00$84.14BUY570$47,959.80--Hold--9
2026-10-30 11:58:00$84.04BUY570$47,902.80--Hold--9
2026-10-30 11:57:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:56:00$84.07BUY570$47,919.90--Hold--9
2026-10-30 11:55:00$84.44BUY570$48,130.80--Hold--9
2026-10-30 11:54:00$84.31BUY570$48,056.70--Hold--9
2026-10-30 11:53:00$84.48BUY570$48,152.50--Hold--9
2026-10-30 11:52:00$84.33BUY570$48,068.10--Hold--9
2026-10-30 11:51:00$84.48BUY570$48,153.60--Hold--9
2026-10-30 11:50:00$84.39BUY570$48,102.30--Hold--9
2026-10-30 11:49:00$84.48BUY570$48,153.60--Hold--9
2026-10-30 11:48:00$84.38BUY570$48,096.60--Hold--9
2026-10-30 11:47:00$84.50BUY570$48,165.00--Hold--9
2026-10-30 11:46:00$84.29BUY570$48,045.30--Hold--9
2026-10-30 11:45:00$84.46BUY570$48,142.20--Hold--9
2026-10-30 11:44:00$84.27BUY570$48,033.90--Hold--9
2026-10-30 11:43:00$84.26BUY570$48,028.20--Hold--9
2026-10-30 11:42:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:41:00$84.35BUY570$48,079.50--Hold--9
2026-10-30 11:40:00$84.40BUY570$48,108.00--Hold--9
2026-10-30 11:39:00$84.50BUY570$48,165.00--Hold--9
2026-10-30 11:38:00$84.54BUY570$48,187.80--Hold--9
2026-10-30 11:37:00$84.55BUY570$48,193.50--Hold--9
2026-10-30 11:36:00$84.73BUY570$48,296.10--Hold--9
2026-10-30 11:35:00$84.65BUY570$48,250.50--Hold--9
2026-10-30 11:34:00$84.95BUY570$48,421.50--Hold--9
2026-10-30 11:33:00$84.91BUY570$48,398.70--Hold--9
2026-10-30 11:32:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:31:00$84.90BUY570$48,393.00--Hold--9
2026-10-30 11:30:00$84.91BUY570$48,400.40--Hold--9
2026-10-30 11:29:00$84.89BUY570$48,387.30--Hold--9
2026-10-30 11:28:00$85.07BUY570$48,489.90--Hold--9
2026-10-30 11:27:00$85.06BUY570$48,484.20--Hold--9
2026-10-30 11:26:00$84.85BUY570$48,364.50--Hold--9
2026-10-30 11:25:00$84.66BUY570$48,256.20--Hold--9
2026-10-30 11:24:00$84.85BUY570$48,364.50--Hold--9
2026-10-30 11:23:00$84.99BUY570$48,444.30--Hold--9
2026-10-30 11:22:00$84.62BUY570$48,233.40--Hold--9
2026-10-30 11:21:00$84.98BUY570$48,438.60--Hold--9
2026-10-30 11:20:00$84.84BUY570$48,358.80--Hold--9
2026-10-30 11:19:00$84.63BUY570$48,239.10--Hold--9
2026-10-30 11:18:00$84.88BUY570$48,378.80--Hold--9
2026-10-30 11:17:00$84.55BUY570$48,193.50--Hold--9
2026-10-30 11:16:00$84.64BUY570$48,244.80--Hold--9
2026-10-30 11:15:00$84.78BUY570$48,324.60--Hold--9
2026-10-30 11:14:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:13:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:12:00$85.00BUY570$48,450.00--Hold--9
2026-10-30 11:11:00$85.00BUY570$48,450.00--Hold--9
2026-10-30 11:10:00$85.01BUY570$48,455.70--Hold--9
2026-10-30 11:09:00$85.58BUY570$48,780.60--Hold--9
2026-10-30 11:08:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:07:00$85.60BUY570$48,792.00--Hold--9
2026-10-30 11:06:00$85.78BUY570$48,891.80--Hold--9
2026-10-30 11:05:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:04:00$85.78BUY570$48,891.80--Hold--9
2026-10-30 11:03:00$85.48BUY570$48,723.60--Hold--9
2026-10-30 11:02:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:01:00$85.44BUY570$48,700.80--Hold--9
2026-10-30 11:00:00$85.45BUY570$48,706.50--Hold--9
2026-10-30 10:59:00$85.60BUY570$48,792.00--Hold--9
2026-10-30 10:58:00$85.72BUY570$48,860.40--Hold--9
2026-10-30 10:57:00$85.62BUY570$48,803.40--Hold--9
2026-10-30 10:56:00$85.66BUY570$48,826.20--Hold--9
2026-10-30 10:55:00$85.96BUY570$48,997.20--Hold--9
2026-10-30 10:54:00$86.10BUY570$49,077.00--Hold--9
2026-10-30 10:53:00$86.07BUY570$49,059.90--Hold--9
2026-10-30 10:52:00$85.75BUY570$48,877.50--Hold--9
2026-10-30 10:51:00$85.69BUY570$48,843.30--Hold--9
2026-10-30 10:50:00$85.96BUY570$48,997.20--Hold--9
2026-10-30 10:49:00$86.06BUY570$49,054.20--Hold--9
2026-10-30 10:48:00$86.07BUY570$49,059.90--Hold--9
2026-10-30 10:47:00$85.92BUY570$48,974.40--Hold--9
2026-10-30 10:46:00$86.25BUY570$49,162.50--Hold--9
2026-10-30 10:44:00$86.21BUY570$49,139.70--Hold--9
2026-10-30 10:43:00$86.23BUY570$49,151.10--Hold--9
2026-10-30 10:42:00$86.28BUY570$49,179.60--Hold--9
2026-10-30 10:40:00$86.19BUY570$49,128.30--Hold--9
2026-10-30 10:39:00$86.19BUY570$49,128.30--Hold--9
2026-10-30 10:38:00$86.22BUY570$49,146.50--Hold--9
2026-10-30 10:37:00$86.18BUY570$49,122.60--Hold--9
2026-10-30 10:36:00$86.17BUY570$49,116.90--Hold--9
2026-10-30 10:35:00$86.13BUY570$49,094.10--Hold--9
2026-10-30 10:34:00$86.15BUY570$49,105.50--Hold--9
2026-10-30 10:32:00$85.63BUY570$48,809.10--Hold--9
2026-10-30 10:31:00$86.04BUY570$49,042.80--Hold--9
2026-10-30 10:30:00$86.20BUY570$49,134.00--Hold--9
2026-10-30 10:29:00$86.16BUY570$49,111.20--Hold--9
2026-10-30 10:28:00$85.80BUY570$48,906.00--Hold--9
2026-10-30 10:27:00$85.80BUY570$48,906.00--Hold--9
2026-10-30 10:26:00$86.14BUY570$49,099.80--Hold--9
2026-10-30 09:40:00$86.01BUY570$49,025.70--Hold--9
2026-10-30 09:39:00$86.02BUY570$49,031.40--Hold--9
2026-10-30 09:38:00$86.01BUY570$49,025.70--Hold--9
2026-10-30 09:37:00$85.52BUY570$48,746.40--Hold--9
2026-10-30 09:36:00$85.81BUY570$48,911.70--Hold--9
2026-10-30 09:34:00$86.78BUY570$49,464.60--Hold--9
2026-10-30 09:33:00$87.32BUY570$49,772.40--Hold--9
2026-10-30 09:32:00$88.26BUY570$50,308.20--Hold--9
2026-10-29 10:21:00$97.04SELL520$50,460.80----
2026-10-29 10:20:00$97.06SELL520$50,471.20----
2026-10-29 10:19:00$97.07SELL520$50,478.70----
2026-10-29 10:18:00$97.07SELL520$50,475.00----
2026-10-29 10:17:00$97.07SELL520$50,475.30----
2026-10-29 10:16:00$97.09SELL520$50,486.80----
2026-10-29 10:15:00$97.14SELL520$50,510.90----
2026-10-29 10:14:00$97.13SELL520$50,507.60----
2026-10-29 10:13:00$97.13SELL520$50,509.30----
2026-10-29 10:12:00$97.12SELL520$50,502.40----
2026-10-29 10:11:00$97.05SELL520$50,464.30----
2026-10-29 10:09:00$97.04SELL520$50,460.80----
2026-10-29 10:08:00$97.06SELL520$50,471.20----
2026-10-29 10:07:00$97.24SELL520$50,564.80----
2026-10-29 10:06:00$97.45SELL520$50,674.00----
2026-10-29 10:05:00$97.20SELL520$50,543.30----
2026-10-29 10:04:00$97.23SELL520$50,559.60----
2026-10-29 10:03:00$97.11SELL520$50,497.20----
2026-10-29 10:02:00$97.18SELL520$50,533.80----
2026-10-29 10:01:00$97.22SELL520$50,554.40----
2026-10-29 10:00:00$97.17SELL520$50,526.80----
2026-10-29 09:59:00$97.18SELL520$50,533.60----
2026-10-29 09:58:00$97.17SELL520$50,528.40----
2026-10-29 09:57:00$97.17SELL520$50,528.40----
2026-10-29 09:56:00$97.17SELL520$50,528.40----
2026-10-29 09:55:00$97.16SELL520$50,523.20----
2026-10-29 09:54:00$97.04SELL520$50,460.80----
2026-10-29 09:50:00$97.19SELL520$50,538.80----
2026-10-29 09:49:00$97.11SELL520$50,497.20----
2026-10-29 09:48:00$97.11SELL520$50,497.20----
2026-10-29 09:47:00$97.54SELL520$50,720.80----
2026-10-29 09:46:00$97.10SELL520$50,489.40----
2026-10-29 09:45:00$97.39SELL520$50,642.80----
2026-10-29 09:44:00$96.89SELL520$50,382.80----
2026-10-29 09:43:00$96.87SELL520$50,369.80----
2026-10-29 09:42:00$96.86SELL520$50,368.20----
2026-10-29 09:41:00$96.87SELL520$50,369.80----
2026-10-29 09:40:00$96.87SELL520$50,369.80----
2026-10-29 09:39:00$96.86SELL520$50,367.20----
2026-10-29 09:38:00$96.86SELL520$50,367.20----
2026-10-29 09:37:00$96.86SELL520$50,364.60----
2026-10-29 09:36:00$96.86SELL520$50,367.20----
2026-10-29 09:33:00$96.94SELL520$50,408.80----
2026-10-29 09:31:00$96.95SELL520$50,414.00----
2026-10-29 09:30:00$96.62SELL520$50,242.40----
2026-10-28 10:22:00$96.10SELL530$50,930.40----
2026-10-28 10:21:00$96.17SELL530$50,970.10----
2026-10-28 10:20:00$96.11SELL530$50,938.30----
2026-10-28 10:19:00$96.10SELL530$50,934.60----
2026-10-28 10:18:00$96.12SELL530$50,940.90----
2026-10-28 10:16:00$96.18SELL530$50,975.40----
2026-10-28 10:15:00$96.12SELL530$50,943.60----
2026-10-28 10:14:00$96.11SELL530$50,938.30----
2026-10-28 10:12:00$96.19SELL530$50,980.70----
2026-10-28 10:11:00$96.24SELL530$51,008.00----
2026-10-28 10:10:00$96.47SELL530$51,129.10----
2026-10-28 10:09:00$96.23SELL530$51,001.90----
2026-10-28 10:05:00$96.32SELL530$51,049.60----
2026-10-28 10:02:00$96.03SELL530$50,893.20----
2026-10-28 10:01:00$96.03SELL530$50,893.20----
2026-10-28 09:58:00$96.03SELL530$50,893.20----
2026-10-28 09:57:00$96.03SELL530$50,895.90----
2026-10-28 09:56:00$96.03SELL530$50,895.90----
2026-10-28 09:55:00$96.09SELL530$50,925.60----
2026-10-28 09:54:00$96.00SELL530$50,877.40----
2026-10-28 09:52:00$96.20SELL530$50,986.00----
2026-10-28 09:51:00$96.02SELL530$50,890.60----
2026-10-28 09:47:00$96.18SELL530$50,975.40----
2026-10-28 09:46:00$96.18SELL530$50,975.40----
2026-10-28 09:45:00$96.18SELL530$50,975.40----
2026-10-27 15:54:00$96.21SELL530$50,991.30----
2026-10-27 15:53:00$96.19SELL530$50,979.80----
2026-10-27 15:52:00$96.15SELL530$50,956.90----
2026-10-27 15:51:00$96.27SELL530$51,020.40----
2026-10-27 15:50:00$96.27SELL530$51,020.40----
2026-10-27 15:49:00$96.11SELL530$50,939.40----
2026-10-27 15:47:00$96.19SELL530$50,982.20----
2026-10-27 15:45:00$96.28SELL530$51,028.40----
2026-10-27 15:44:00$96.16SELL530$50,964.80----
2026-10-27 15:43:00$96.28SELL530$51,025.80----
2026-10-27 15:42:00$96.26SELL530$51,017.80----
2026-10-27 15:41:00$96.24SELL530$51,009.00----
2026-10-27 15:40:00$96.32SELL530$51,046.90----
2026-10-27 15:39:00$96.26SELL530$51,017.80----
2026-10-27 15:38:00$96.23SELL530$51,001.90----
2026-10-27 15:37:00$96.35SELL530$51,062.90----
2026-10-27 15:36:00$96.34SELL530$51,060.20----
2026-10-27 15:35:00$96.35SELL530$51,062.90----
2026-10-27 15:34:00$96.19SELL530$50,978.10----
2026-10-27 15:33:00$96.16SELL530$50,964.80----
2026-10-27 15:32:00$96.21SELL530$50,992.80----
2026-10-27 15:31:00$96.18SELL530$50,977.70----
2026-10-27 15:30:00$96.25SELL530$51,015.00----
2026-10-27 15:29:00$96.29SELL530$51,033.70----
2026-10-27 15:28:00$96.29SELL530$51,031.10----
2026-10-27 15:27:00$96.27SELL530$51,023.10----
2026-10-27 15:26:00$96.25SELL530$51,012.50----
2026-10-27 15:25:00$96.12SELL530$50,942.60----
2026-10-27 15:24:00$96.12SELL530$50,941.20----
2026-10-27 15:23:00$96.11SELL530$50,938.30----
2026-10-27 15:22:00$96.10SELL530$50,931.10----
2026-10-27 15:21:00$96.08SELL530$50,920.50----
2026-10-27 15:20:00$96.11SELL530$50,939.70----
2026-10-27 15:19:00$96.10SELL530$50,933.00----
2026-10-27 15:18:00$96.11SELL530$50,938.30----
2026-10-27 15:17:00$96.13SELL530$50,946.20----
2026-10-27 15:16:00$96.13SELL530$50,946.20----
2026-10-27 15:15:00$96.06SELL530$50,913.60----
2026-10-27 15:11:00$96.19SELL530$50,982.10----
2026-10-27 15:10:00$96.32SELL530$51,049.60----
2026-10-27 15:09:00$96.34SELL530$51,057.60----
2026-10-27 15:08:00$96.34SELL530$51,057.60----
2026-10-27 15:07:00$96.18SELL530$50,975.40----
2026-10-27 15:06:00$96.17SELL530$50,970.10----
2026-10-27 15:05:00$96.15SELL530$50,960.80----
2026-10-27 15:04:00$96.16SELL530$50,964.20----
2026-10-27 15:03:00$96.16SELL530$50,963.10----
2026-10-27 15:02:00$96.17SELL530$50,971.60----
2026-10-27 15:01:00$96.16SELL530$50,964.80----
2026-10-27 15:00:00$96.17SELL530$50,970.10----
2026-10-27 14:59:00$96.18SELL530$50,975.40----
2026-10-27 14:58:00$96.08SELL530$50,919.80----
2026-10-27 14:57:00$96.06SELL530$50,909.10----
2026-10-27 14:56:00$96.34SELL530$51,060.20----
2026-10-27 14:55:00$96.29SELL530$51,031.30----
2026-10-27 14:54:00$96.24SELL530$51,008.60----
2026-10-27 14:53:00$96.27SELL530$51,021.00----
2026-10-27 14:52:00$96.35SELL530$51,065.50----
2026-10-27 14:51:00$96.19SELL530$50,978.10----
2026-10-27 14:50:00$96.20SELL530$50,986.00----
2026-10-27 14:49:00$96.25SELL530$51,011.60----
2026-10-27 14:48:00$96.18SELL530$50,975.40----
2026-10-27 14:47:00$96.26SELL530$51,015.90----
2026-10-27 14:46:00$96.28SELL530$51,030.30----
2026-10-27 14:45:00$96.32SELL530$51,050.40----
2026-10-27 14:44:00$96.31SELL530$51,044.30----
2026-10-27 14:43:00$96.26SELL530$51,017.80----
2026-10-27 14:42:00$96.36SELL530$51,070.80----
2026-10-27 14:41:00$96.31SELL530$51,044.30----
2026-10-27 14:40:00$96.31SELL530$51,045.40----
2026-10-27 14:39:00$96.31SELL530$51,044.30----
2026-10-27 14:38:00$96.32SELL530$51,050.50----
2026-10-27 14:37:00$96.24SELL530$51,009.30----
2026-10-27 14:36:00$96.32SELL530$51,046.90----
2026-10-27 14:35:00$96.23SELL530$51,001.90----
2026-10-27 14:34:00$96.34SELL530$51,059.40----
2026-10-27 14:33:00$96.31SELL530$51,044.30----
2026-10-27 14:32:00$96.31SELL530$51,045.40----
2026-10-27 14:31:00$96.38SELL530$51,081.40----
2026-10-27 14:30:00$96.40SELL530$51,092.00----
2026-10-27 14:29:00$96.33SELL530$51,056.00----
2026-10-27 14:28:00$96.20SELL530$50,984.50----
2026-10-27 14:27:00$96.22SELL530$50,993.90----
2026-10-27 14:26:00$96.19SELL530$50,980.70----
2026-10-27 14:25:00$96.15SELL530$50,959.50----
2026-10-27 14:24:00$96.14SELL530$50,955.30----
2026-10-27 14:22:00$96.15SELL530$50,962.10----
2026-10-27 14:21:00$96.15SELL530$50,959.50----
2026-10-27 14:20:00$96.15SELL530$50,956.90----
2026-10-27 14:19:00$96.15SELL530$50,956.90----
2026-10-27 14:18:00$96.05SELL530$50,906.50----
2026-10-27 14:17:00$96.07SELL530$50,918.20----
2026-10-27 14:16:00$96.15SELL530$50,959.50----
2026-10-27 14:15:00$96.26SELL530$51,015.10----
2026-10-27 14:14:00$96.23SELL530$50,999.80----
2026-10-27 14:13:00$96.27SELL530$51,023.10----
2026-10-27 14:12:00$96.22SELL530$50,998.80----
2026-10-27 14:11:00$96.24SELL530$51,005.90----
2026-10-27 14:10:00$96.22SELL530$50,995.20----
2026-10-27 14:09:00$96.22SELL530$50,995.80----
2026-10-27 14:08:00$96.23SELL530$51,001.90----
2026-10-27 14:07:00$96.19SELL530$50,980.70----
2026-10-27 14:06:00$96.21SELL530$50,991.30----
2026-10-27 14:05:00$96.24SELL530$51,004.60----
2026-10-27 14:04:00$96.23SELL530$50,999.20----
2026-10-27 14:03:00$96.18SELL530$50,975.40----
2026-10-27 14:02:00$96.18SELL530$50,977.70----
2026-10-27 14:01:00$96.20SELL530$50,983.40----
2026-10-27 14:00:00$96.25SELL530$51,009.90----
2026-10-27 13:59:00$96.20SELL530$50,983.40----
2026-10-27 13:58:00$96.24SELL530$51,008.50----
2026-10-27 13:57:00$96.26SELL530$51,017.80----
2026-10-27 13:56:00$96.24SELL530$51,007.20----
2026-10-27 13:55:00$96.35SELL530$51,066.90----
2026-10-27 13:54:00$96.22SELL530$50,996.60----
2026-10-27 13:53:00$96.28SELL530$51,028.40----
2026-10-27 13:52:00$96.22SELL530$50,996.60----
2026-10-27 13:51:00$96.28SELL530$51,027.80----
2026-10-27 13:50:00$96.29SELL530$51,033.70----
2026-10-27 13:49:00$96.26SELL530$51,017.80----
2026-10-27 13:48:00$96.25SELL530$51,011.40----
2026-10-27 13:47:00$96.34SELL530$51,060.20----
2026-10-27 13:46:00$96.28SELL530$51,025.80----
2026-10-27 13:45:00$96.31SELL530$51,041.60----
2026-10-27 13:44:00$96.35SELL530$51,063.30----
2026-10-27 13:43:00$96.36SELL530$51,070.80----
2026-10-27 13:42:00$96.29SELL530$51,034.80----
2026-10-27 13:41:00$96.30SELL530$51,036.40----
2026-10-27 13:40:00$96.32SELL530$51,050.30----
2026-10-27 13:39:00$96.36SELL530$51,071.60----
2026-10-27 13:38:00$96.28SELL530$51,025.80----
2026-10-27 13:37:00$96.33SELL530$51,054.90----
2026-10-27 13:36:00$96.28SELL530$51,025.80----
2026-10-27 13:35:00$96.28SELL530$51,025.80----
2026-10-27 13:34:00$96.28SELL530$51,025.80----
2026-10-27 13:33:00$96.28SELL530$51,025.80----
2026-10-27 13:32:00$96.28SELL530$51,025.80----
2026-10-27 13:31:00$96.23SELL530$51,000.60----
2026-10-27 13:30:00$96.33SELL530$51,052.20----
2026-10-27 13:29:00$96.19SELL530$50,980.70----
2026-10-27 13:28:00$96.17SELL530$50,970.10----
2026-10-27 13:27:00$96.31SELL530$51,044.30----
2026-10-27 13:25:00$96.33SELL530$51,052.20----
2026-10-27 13:24:00$96.33SELL530$51,052.20----
2026-10-27 13:23:00$96.33SELL530$51,052.20----
2026-10-27 13:22:00$96.21SELL530$50,991.00----
2026-10-27 13:21:00$96.49SELL530$51,139.70----
2026-10-27 13:20:00$96.19SELL530$50,979.70----
2026-10-27 13:19:00$96.33SELL530$51,052.20----
2026-10-27 13:18:00$96.33SELL530$51,052.20----
2026-10-27 13:17:00$96.21SELL530$50,988.60----
2026-10-27 13:16:00$96.11SELL530$50,940.70----
2026-10-27 13:15:00$96.12SELL530$50,940.90----
2026-10-27 13:14:00$96.07SELL530$50,916.00----
2026-10-27 13:13:00$96.03SELL530$50,895.90----
2026-10-27 13:12:00$96.13SELL530$50,948.90----
2026-10-27 13:11:00$96.07SELL530$50,917.10----
2026-10-27 13:10:00$96.07SELL530$50,918.60----
2026-10-27 13:09:00$96.03SELL530$50,895.90----
2026-10-27 13:08:00$96.08SELL530$50,922.40----
2026-10-27 13:07:00$96.04SELL530$50,901.20----
2026-10-27 13:06:00$96.06SELL530$50,911.50----
2026-10-27 13:05:00$96.11SELL530$50,938.30----
2026-10-27 13:04:00$96.07SELL530$50,917.10----
2026-10-27 13:03:00$96.03SELL530$50,895.90----
2026-10-27 13:02:00$96.11SELL530$50,938.80----
2026-10-27 13:01:00$96.12SELL530$50,943.80----
2026-10-27 13:00:00$96.10SELL530$50,932.70----
2026-10-27 12:59:00$96.19SELL530$50,980.70----
2026-10-27 12:57:00$96.12SELL530$50,940.90----
2026-10-27 12:56:00$96.12SELL530$50,943.60----
2026-10-27 12:55:00$96.10SELL530$50,930.90----
2026-10-27 12:53:00$96.09SELL530$50,929.80----
2026-10-27 12:51:00$96.11SELL530$50,937.20----
2026-10-27 12:50:00$96.00SELL530$50,880.00----
2026-10-27 12:49:00$96.11SELL530$50,937.70----
2026-10-27 12:48:00$95.99SELL530$50,874.70----
2026-10-27 12:47:00$96.07SELL530$50,916.90----
2026-10-27 12:46:00$95.99SELL530$50,874.70----
2026-10-27 12:44:00$96.19SELL530$50,980.70----
2026-10-27 12:43:00$96.13SELL530$50,946.60----
2026-10-27 12:42:00$96.14SELL530$50,954.10----
2026-10-27 12:41:00$96.21SELL530$50,988.80----
2026-10-27 12:40:00$96.06SELL530$50,909.10----
2026-10-27 12:39:00$96.05SELL530$50,906.50----
2026-10-27 12:38:00$96.04SELL530$50,901.20----
2026-10-27 12:37:00$96.18SELL530$50,972.80----
2026-10-27 12:36:00$96.11SELL530$50,938.30----
2026-10-27 12:35:00$96.15SELL530$50,959.50----
2026-10-27 12:34:00$96.01SELL530$50,883.60----
2026-10-27 12:32:00$96.02SELL530$50,891.60----
2026-10-27 12:29:00$96.04SELL530$50,901.20----
2026-10-27 12:28:00$96.02SELL530$50,890.60----
2026-10-27 11:46:00$96.01SELL530$50,885.30----
2026-10-22 12:29:00$96.23SELL540$51,964.20----
2026-10-22 12:28:00$96.23SELL540$51,964.20----
2026-10-22 12:27:00$96.16SELL540$51,926.40----
2026-10-22 12:26:00$96.34SELL540$52,023.60----
2026-10-22 12:25:00$96.24SELL540$51,967.90----
2026-10-22 12:24:00$96.18SELL540$51,937.20----
2026-10-22 12:22:00$96.16SELL540$51,926.40----
2026-10-22 12:21:00$96.19SELL540$51,942.60----
2026-10-22 12:19:00$96.19SELL540$51,942.60----
2026-10-22 12:15:00$96.20SELL540$51,948.00----
2026-10-22 11:54:00$96.22SELL540$51,958.80----
2026-10-22 11:52:00$96.19SELL540$51,942.60----
2026-10-22 11:50:00$96.25SELL540$51,975.00----
2026-10-22 10:21:00$96.26SELL540$51,981.00----
2026-10-22 10:18:00$96.22SELL540$51,956.10----
2026-10-22 10:17:00$96.55SELL540$52,137.00----
2026-10-22 10:16:00$96.34SELL540$52,024.80----
2026-10-22 10:15:00$96.23SELL540$51,964.20----
2026-10-22 10:14:00$96.43SELL540$52,072.20----
2026-10-22 10:13:00$96.32SELL540$52,012.80----
2026-10-22 10:12:00$96.35SELL540$52,029.00----
2026-10-22 10:11:00$96.22SELL540$51,956.10----
2026-10-22 10:10:00$96.07SELL540$51,877.80----
2026-10-22 10:06:00$95.97SELL540$51,822.90----
2026-10-22 10:02:00$95.93SELL540$51,802.20----
2026-10-21 12:45:00$96.00SELL550$52,800.00----
2026-10-21 12:44:00$96.15SELL550$52,882.50----
2026-10-21 12:43:00$95.97SELL550$52,783.50----
2026-10-21 12:39:00$96.35SELL550$52,992.50----
2026-10-21 12:38:00$95.51SELL550$52,530.50----
2026-10-21 12:37:00$95.44SELL550$52,489.20----
2026-10-21 12:36:00$95.47SELL550$52,507.70----
2026-10-21 12:35:00$95.42SELL550$52,481.00----
2026-10-21 12:34:00$95.43SELL550$52,485.00----
2026-10-21 12:33:00$95.42SELL550$52,481.00----
2026-10-21 12:32:00$95.43SELL550$52,486.50----
2026-10-21 12:31:00$95.38SELL550$52,459.00----
2026-10-21 12:30:00$95.47SELL550$52,508.50----
2026-10-21 12:29:00$95.24SELL550$52,381.90----
2026-10-21 12:28:00$95.20SELL550$52,360.00----
2026-10-21 12:27:00$95.27SELL550$52,395.80----
2026-10-21 12:26:00$95.32SELL550$52,426.00----
2026-10-21 12:25:00$95.49SELL550$52,519.50----
2026-10-21 12:24:00$95.49SELL550$52,519.50----
2026-10-21 12:23:00$95.49SELL550$52,516.80----
2026-10-21 12:22:00$95.42SELL550$52,481.00----
2026-10-21 12:21:00$95.45SELL550$52,498.20----
2026-10-21 12:20:00$95.47SELL550$52,508.50----
2026-10-21 12:19:00$95.27SELL550$52,400.90----
2026-10-21 12:18:00$95.35SELL550$52,439.80----
2026-10-21 12:17:00$95.27SELL550$52,396.20----
2026-10-21 12:16:00$95.21SELL550$52,365.50----
2026-10-21 12:15:00$95.31SELL550$52,420.50----
2026-10-21 11:42:00$95.22SELL550$52,371.00----
2026-10-21 11:40:00$95.26SELL550$52,393.60----
2026-10-21 11:39:00$95.24SELL550$52,379.20----
2026-10-21 11:38:00$95.23SELL550$52,376.50----
2026-10-21 11:37:00$95.22SELL550$52,368.20----
2026-10-21 11:35:00$95.23SELL550$52,373.80----
2026-10-21 11:34:00$95.19SELL550$52,356.90----
2026-10-21 09:55:00$95.20SELL550$52,360.00----
2026-10-19 15:59:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 15:58:00$90.46BUY550$49,750.202026-10-21 09:55:00$95.20Sold$2,609.755.25%2
2026-10-19 15:57:00$90.37BUY550$49,703.502026-10-21 09:55:00$95.20Sold$2,656.505.34%2
2026-10-19 15:56:00$90.48BUY550$49,764.002026-10-21 09:55:00$95.20Sold$2,596.005.22%2
2026-10-19 15:54:00$90.30BUY550$49,665.002026-10-21 09:55:00$95.20Sold$2,695.005.43%2
2026-10-19 15:53:00$90.27BUY550$49,650.802026-10-21 09:55:00$95.20Sold$2,709.195.46%2
2026-10-19 15:52:00$90.28BUY550$49,652.702026-10-21 09:55:00$95.20Sold$2,707.325.45%2
2026-10-19 15:51:00$90.28BUY550$49,655.002026-10-21 09:55:00$95.20Sold$2,704.965.45%2
2026-10-19 15:50:00$90.24BUY550$49,632.002026-10-21 09:55:00$95.20Sold$2,728.005.5%2
2026-10-19 15:49:00$90.22BUY550$49,621.002026-10-21 09:55:00$95.20Sold$2,739.005.52%2
2026-10-19 15:48:00$90.23BUY550$49,628.102026-10-21 09:55:00$95.20Sold$2,731.915.5%2
2026-10-19 15:47:00$90.25BUY550$49,635.202026-10-21 09:55:00$95.20Sold$2,724.755.49%2
2026-10-19 15:46:00$90.24BUY550$49,629.902026-10-21 09:55:00$95.20Sold$2,730.095.5%2
2026-10-19 15:45:00$90.22BUY550$49,621.002026-10-21 09:55:00$95.20Sold$2,739.005.52%2
2026-10-19 15:44:00$90.18BUY550$49,596.202026-10-21 09:55:00$95.20Sold$2,763.755.57%2
2026-10-19 15:43:00$90.18BUY550$49,596.202026-10-21 09:55:00$95.20Sold$2,763.755.57%2
2026-10-19 15:42:00$90.18BUY550$49,599.002026-10-21 09:55:00$95.20Sold$2,761.005.57%2
2026-10-19 15:41:00$90.25BUY550$49,637.502026-10-21 09:55:00$95.20Sold$2,722.505.48%2
2026-10-19 15:40:00$90.25BUY550$49,637.502026-10-21 09:55:00$95.20Sold$2,722.505.48%2
2026-10-19 15:39:00$90.29BUY550$49,656.802026-10-21 09:55:00$95.20Sold$2,703.255.44%2
2026-10-19 15:38:00$90.29BUY550$49,656.802026-10-21 09:55:00$95.20Sold$2,703.255.44%2
2026-10-19 15:37:00$90.33BUY550$49,683.602026-10-21 09:55:00$95.20Sold$2,676.365.39%2
2026-10-19 15:36:00$90.34BUY550$49,687.002026-10-21 09:55:00$95.20Sold$2,673.005.38%2
2026-10-19 15:35:00$90.31BUY550$49,671.402026-10-21 09:55:00$95.20Sold$2,688.625.41%2
2026-10-19 15:34:00$90.34BUY550$49,685.902026-10-21 09:55:00$95.20Sold$2,674.105.38%2
2026-10-19 15:33:00$90.35BUY550$49,691.102026-10-21 09:55:00$95.20Sold$2,668.935.37%2
2026-10-19 15:32:00$90.36BUY550$49,695.202026-10-21 09:55:00$95.20Sold$2,664.755.36%2
2026-10-19 15:31:00$90.36BUY550$49,695.202026-10-21 09:55:00$95.20Sold$2,664.755.36%2
2026-10-19 15:30:00$90.38BUY550$49,711.302026-10-21 09:55:00$95.20Sold$2,648.695.33%2
2026-10-19 15:29:00$90.35BUY550$49,692.502026-10-21 09:55:00$95.20Sold$2,667.505.37%2
2026-10-19 15:28:00$90.39BUY550$49,712.702026-10-21 09:55:00$95.20Sold$2,647.265.33%2
2026-10-19 15:27:00$90.36BUY550$49,698.002026-10-21 09:55:00$95.20Sold$2,662.005.36%2
2026-10-19 15:26:00$90.37BUY550$49,700.802026-10-21 09:55:00$95.20Sold$2,659.255.35%2
2026-10-19 15:25:00$90.42BUY550$49,731.002026-10-21 09:55:00$95.20Sold$2,629.005.29%2
2026-10-19 15:24:00$90.42BUY550$49,728.202026-10-21 09:55:00$95.20Sold$2,631.755.29%2
2026-10-19 15:23:00$90.33BUY550$49,682.602026-10-21 09:55:00$95.20Sold$2,677.455.39%2
2026-10-19 15:22:00$90.44BUY550$49,739.202026-10-21 09:55:00$95.20Sold$2,620.755.27%2
2026-10-19 15:21:00$90.43BUY550$49,736.502026-10-21 09:55:00$95.20Sold$2,623.505.27%2
2026-10-19 15:20:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:19:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:18:00$90.38BUY550$49,710.602026-10-21 09:55:00$95.20Sold$2,649.355.33%2
2026-10-19 15:17:00$90.29BUY550$49,659.502026-10-21 09:55:00$95.20Sold$2,700.505.44%2
2026-10-19 15:16:00$90.24BUY550$49,633.502026-10-21 09:55:00$95.20Sold$2,726.525.49%2
2026-10-19 15:15:00$90.32BUY550$49,676.002026-10-21 09:55:00$95.20Sold$2,684.005.4%2
2026-10-19 15:14:00$90.26BUY550$49,643.002026-10-21 09:55:00$95.20Sold$2,717.005.47%2
2026-10-19 15:13:00$90.28BUY550$49,654.002026-10-21 09:55:00$95.20Sold$2,706.005.45%2
2026-10-19 15:12:00$90.33BUY550$49,681.502026-10-21 09:55:00$95.20Sold$2,678.505.39%2
2026-10-19 15:11:00$90.33BUY550$49,681.702026-10-21 09:55:00$95.20Sold$2,678.285.39%2
2026-10-19 15:10:00$90.33BUY550$49,680.902026-10-21 09:55:00$95.20Sold$2,679.055.39%2
2026-10-19 15:09:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:08:00$90.33BUY550$49,681.202026-10-21 09:55:00$95.20Sold$2,678.835.39%2
2026-10-19 15:07:00$90.35BUY550$49,691.402026-10-21 09:55:00$95.20Sold$2,668.665.37%2
2026-10-19 15:06:00$90.27BUY550$49,645.802026-10-21 09:55:00$95.20Sold$2,714.255.47%2
2026-10-19 15:05:00$90.34BUY550$49,688.002026-10-21 09:55:00$95.20Sold$2,672.015.38%2
2026-10-19 15:04:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:03:00$90.33BUY550$49,678.802026-10-21 09:55:00$95.20Sold$2,681.255.4%2
2026-10-19 15:02:00$90.40BUY550$49,717.202026-10-21 09:55:00$95.20Sold$2,642.755.32%2
2026-10-19 15:01:00$90.27BUY550$49,648.502026-10-21 09:55:00$95.20Sold$2,711.505.46%2
2026-10-19 15:00:00$90.36BUY550$49,698.002026-10-21 09:55:00$95.20Sold$2,662.005.36%2
2026-10-19 14:59:00$90.26BUY550$49,643.002026-10-21 09:55:00$95.20Sold$2,717.005.47%2
2026-10-19 14:58:00$90.39BUY550$49,714.502026-10-21 09:55:00$95.20Sold$2,645.505.32%2
2026-10-19 14:57:00$90.57BUY550$49,813.502026-10-21 09:55:00$95.20Sold$2,546.505.11%2
2026-10-19 14:56:00$90.46BUY550$49,750.502026-10-21 09:55:00$95.20Sold$2,609.535.25%2
2026-10-19 14:55:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 14:54:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 14:53:00$90.48BUY550$49,764.602026-10-21 09:55:00$95.20Sold$2,595.405.22%2
2026-10-19 14:52:00$90.44BUY550$49,742.002026-10-21 09:55:00$95.20Sold$2,618.005.26%2
2026-10-19 14:51:00$90.47BUY550$49,758.502026-10-21 09:55:00$95.20Sold$2,601.505.23%2
2026-10-19 14:50:00$90.53BUY550$49,793.702026-10-21 09:55:00$95.20Sold$2,566.305.15%2
2026-10-19 14:49:00$90.58BUY550$49,819.002026-10-21 09:55:00$95.20Sold$2,541.005.1%2
2026-10-19 14:48:00$90.63BUY550$49,846.502026-10-21 09:55:00$95.20Sold$2,513.505.04%2
2026-10-19 14:47:00$90.65BUY550$49,858.402026-10-21 09:55:00$95.20Sold$2,501.625.02%2
2026-10-19 14:46:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:45:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:44:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:43:00$90.59BUY550$49,824.502026-10-21 09:55:00$95.20Sold$2,535.505.09%2
2026-10-19 14:42:00$90.72BUY550$49,894.902026-10-21 09:55:00$95.20Sold$2,465.104.94%2
2026-10-19 14:41:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:40:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:39:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:38:00$90.78BUY550$49,927.002026-10-21 09:55:00$95.20Sold$2,433.034.87%2
2026-10-19 14:37:00$90.65BUY550$49,857.502026-10-21 09:55:00$95.20Sold$2,502.505.02%2
2026-10-19 14:36:00$90.69BUY550$49,879.502026-10-21 09:55:00$95.20Sold$2,480.504.97%2
2026-10-19 14:34:00$90.67BUY550$49,868.502026-10-21 09:55:00$95.20Sold$2,491.505%2
2026-10-19 14:01:00$90.76BUY550$49,919.502026-10-21 09:55:00$95.20Sold$2,440.464.89%2
2026-10-19 13:57:00$90.75BUY550$49,912.502026-10-21 09:55:00$95.20Sold$2,447.504.9%2
2026-10-19 13:56:00$90.77BUY550$49,924.002026-10-21 09:55:00$95.20Sold$2,436.014.88%2
2026-10-19 13:55:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 13:54:00$90.68BUY550$49,871.202026-10-21 09:55:00$95.20Sold$2,488.754.99%2
2026-10-19 13:53:00$90.67BUY550$49,865.802026-10-21 09:55:00$95.20Sold$2,494.255%2
2026-10-19 13:52:00$90.67BUY550$49,865.802026-10-21 09:55:00$95.20Sold$2,494.255%2
2026-10-19 13:22:00$90.76BUY550$49,915.202026-10-21 09:55:00$95.20Sold$2,444.754.9%2
2026-10-19 13:16:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 13:15:00$90.65BUY550$49,856.402026-10-21 09:55:00$95.20Sold$2,503.655.02%2
2026-10-19 13:14:00$90.65BUY550$49,856.202026-10-21 09:55:00$95.20Sold$2,503.825.02%2
2026-10-19 13:13:00$90.63BUY550$49,845.702026-10-21 09:55:00$95.20Sold$2,514.275.04%2
2026-10-19 13:12:00$90.64BUY550$49,851.402026-10-21 09:55:00$95.20Sold$2,508.555.03%2
2026-10-19 13:11:00$90.66BUY550$49,860.202026-10-21 09:55:00$95.20Sold$2,499.755.01%2
2026-10-19 13:10:00$90.51BUY550$49,780.502026-10-21 09:55:00$95.20Sold$2,579.505.18%2
2026-10-19 13:09:00$90.59BUY550$49,821.802026-10-21 09:55:00$95.20Sold$2,538.255.09%2
2026-10-19 13:08:00$90.75BUY550$49,909.802026-10-21 09:55:00$95.20Sold$2,450.254.91%2
2026-10-19 13:07:00$90.71BUY550$49,889.302026-10-21 09:55:00$95.20Sold$2,470.664.95%2
2026-10-19 13:06:00$90.75BUY550$49,914.102026-10-21 09:55:00$95.20Sold$2,445.914.9%2
2026-10-19 13:05:00$90.72BUY550$49,897.302026-10-21 09:55:00$95.20Sold$2,462.734.94%2
2026-10-19 13:04:00$90.64BUY550$49,849.202026-10-21 09:55:00$95.20Sold$2,510.755.04%2
2026-10-19 13:03:00$90.73BUY550$49,903.102026-10-21 09:55:00$95.20Sold$2,456.914.92%2
2026-10-19 13:02:00$90.75BUY550$49,909.802026-10-21 09:55:00$95.20Sold$2,450.254.91%2
2026-10-19 13:01:00$90.72BUY550$49,893.502026-10-21 09:55:00$95.20Sold$2,466.474.94%2
2026-10-19 13:00:00$90.51BUY550$49,780.602026-10-21 09:55:00$95.20Sold$2,579.455.18%2
2026-10-19 12:47:00$90.78BUY550$49,928.402026-10-21 09:55:00$95.20Sold$2,431.614.87%2
2026-10-19 12:42:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:40:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:39:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:38:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:37:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:36:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:35:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:34:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:33:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:32:00$90.75BUY550$49,910.602026-10-21 09:55:00$95.20Sold$2,449.374.91%2
2026-10-19 12:31:00$90.73BUY550$49,901.202026-10-21 09:55:00$95.20Sold$2,458.834.93%2
2026-10-19 11:31:00$90.78BUY550$49,929.002026-10-21 09:55:00$95.20Sold$2,431.004.87%2
2026-10-19 11:30:00$90.78BUY550$49,929.002026-10-21 09:55:00$95.20Sold$2,431.004.87%2
2026-10-19 11:29:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 11:17:00$90.77BUY550$49,925.102026-10-21 09:55:00$95.20Sold$2,434.854.88%2
2026-10-19 11:16:00$90.72BUY550$49,897.602026-10-21 09:55:00$95.20Sold$2,462.354.93%2
2026-10-19 11:15:00$90.60BUY550$49,830.002026-10-21 09:55:00$95.20Sold$2,530.005.08%2
2026-10-19 11:12:00$90.70BUY550$49,883.502026-10-21 09:55:00$95.20Sold$2,476.494.96%2
2026-10-19 11:11:00$90.70BUY550$49,883.502026-10-21 09:55:00$95.20Sold$2,476.544.96%2
2026-10-19 11:10:00$90.74BUY550$49,908.902026-10-21 09:55:00$95.20Sold$2,451.084.91%2
2026-10-19 11:09:00$90.74BUY550$49,909.302026-10-21 09:55:00$95.20Sold$2,450.744.91%2
2026-10-19 11:08:00$90.74BUY550$49,907.302026-10-21 09:55:00$95.20Sold$2,452.674.91%2
2026-10-19 11:07:00$90.73BUY550$49,901.502026-10-21 09:55:00$95.20Sold$2,458.504.93%2
2026-10-19 11:06:00$90.66BUY550$49,860.202026-10-21 09:55:00$95.20Sold$2,499.755.01%2
2026-10-19 11:05:00$90.73BUY550$49,901.502026-10-21 09:55:00$95.20Sold$2,458.504.93%2
2026-10-19 11:04:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 11:01:00$90.74BUY550$49,908.402026-10-21 09:55:00$95.20Sold$2,451.574.91%2
2026-10-19 11:00:00$90.71BUY550$49,890.502026-10-21 09:55:00$95.20Sold$2,469.504.95%2
2026-10-19 10:59:00$90.59BUY550$49,822.102026-10-21 09:55:00$95.20Sold$2,537.875.09%2
2026-10-19 10:57:00$90.59BUY550$49,822.802026-10-21 09:55:00$95.20Sold$2,537.215.09%2
2026-10-19 10:56:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 10:55:00$90.53BUY550$49,793.702026-10-21 09:55:00$95.20Sold$2,566.305.15%2
2026-10-19 10:54:00$90.50BUY550$49,775.002026-10-21 09:55:00$95.20Sold$2,585.005.19%2
2026-10-19 10:53:00$90.32BUY550$49,676.002026-10-21 09:55:00$95.20Sold$2,684.005.4%2
2026-10-19 10:52:00$90.50BUY550$49,775.002026-10-21 09:55:00$95.20Sold$2,585.005.19%2
2026-10-19 10:51:00$90.64BUY550$49,854.702026-10-21 09:55:00$95.20Sold$2,505.305.03%2
2026-10-19 10:50:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 10:49:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 10:48:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 10:47:00$90.69BUY550$49,879.502026-10-21 09:55:00$95.20Sold$2,480.504.97%2
2026-10-19 10:46:00$90.73BUY550$49,900.202026-10-21 09:55:00$95.20Sold$2,459.774.93%2
2026-10-19 10:45:00$90.65BUY550$49,856.502026-10-21 09:55:00$95.20Sold$2,503.555.02%2
2026-10-19 10:44:00$90.74BUY550$49,904.202026-10-21 09:55:00$95.20Sold$2,455.754.92%2
2026-10-19 10:43:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:42:00$90.79BUY550$49,932.402026-10-21 09:55:00$95.20Sold$2,427.594.86%2
2026-10-19 10:41:00$90.79BUY550$49,932.802026-10-21 09:55:00$95.20Sold$2,427.204.86%2
2026-10-19 10:40:00$90.67BUY550$49,868.502026-10-21 09:55:00$95.20Sold$2,491.505%2
2026-10-19 10:39:00$90.79BUY550$49,934.502026-10-21 09:55:00$95.20Sold$2,425.504.86%2
2026-10-19 10:38:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 10:37:00$90.86BUY550$49,974.202026-10-21 09:55:00$95.20Sold$2,385.794.77%2
2026-10-19 10:36:00$90.96BUY550$50,028.002026-10-21 09:55:00$95.20Sold$2,332.004.66%2
2026-10-19 10:35:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:34:00$90.98BUY550$50,036.202026-10-21 09:55:00$95.20Sold$2,323.754.64%2
2026-10-19 10:33:00$90.98BUY550$50,036.202026-10-21 09:55:00$95.20Sold$2,323.754.64%2
2026-10-19 10:32:00$90.85BUY550$49,967.502026-10-21 09:55:00$95.20Sold$2,392.504.79%2
2026-10-19 10:31:00$90.62BUY550$49,841.002026-10-21 09:55:00$95.20Sold$2,519.005.05%2
2026-10-19 10:30:00$90.62BUY550$49,841.002026-10-21 09:55:00$95.20Sold$2,519.005.05%2
2026-10-19 10:29:00$90.88BUY550$49,985.102026-10-21 09:55:00$95.20Sold$2,374.904.75%2
2026-10-19 10:28:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 10:27:00$90.85BUY550$49,967.502026-10-21 09:55:00$95.20Sold$2,392.504.79%2
2026-10-19 10:26:00$90.79BUY550$49,934.502026-10-21 09:55:00$95.20Sold$2,425.504.86%2
2026-10-19 10:25:00$90.92BUY550$50,006.002026-10-21 09:55:00$95.20Sold$2,354.004.71%2
2026-10-19 10:24:00$90.79BUY550$49,931.802026-10-21 09:55:00$95.20Sold$2,428.254.86%2
2026-10-19 10:23:00$90.95BUY550$50,019.802026-10-21 09:55:00$95.20Sold$2,340.254.68%2
2026-10-19 10:22:00$90.95BUY550$50,022.502026-10-21 09:55:00$95.20Sold$2,337.504.67%2
2026-10-19 10:21:00$91.07BUY550$50,086.302026-10-21 09:55:00$95.20Sold$2,273.704.54%2
2026-10-19 10:20:00$90.95BUY550$50,022.502026-10-21 09:55:00$95.20Sold$2,337.504.67%2
2026-10-19 10:19:00$91.00BUY550$50,050.002026-10-21 09:55:00$95.20Sold$2,310.004.62%2
2026-10-19 10:17:00$90.92BUY550$50,004.602026-10-21 09:55:00$95.20Sold$2,355.374.71%2
2026-10-19 10:15:00$91.09BUY550$50,099.502026-10-21 09:55:00$95.20Sold$2,260.504.51%2
2026-10-19 10:14:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:13:00$90.80BUY550$49,940.002026-10-21 09:55:00$95.20Sold$2,420.004.85%2
2026-10-19 10:12:00$91.13BUY550$50,122.902026-10-21 09:55:00$95.20Sold$2,237.074.46%2
2026-10-19 10:11:00$91.15BUY550$50,132.502026-10-21 09:55:00$95.20Sold$2,227.504.44%2
2026-10-19 10:10:00$90.96BUY550$50,029.602026-10-21 09:55:00$95.20Sold$2,330.404.66%2
2026-10-19 10:09:00$90.97BUY550$50,033.502026-10-21 09:55:00$95.20Sold$2,326.504.65%2
2026-10-19 10:08:00$90.90BUY550$49,995.002026-10-21 09:55:00$95.20Sold$2,365.004.73%2
2026-10-19 10:07:00$91.02BUY550$50,061.002026-10-21 09:55:00$95.20Sold$2,299.004.59%2
2026-10-19 10:06:00$91.07BUY550$50,088.502026-10-21 09:55:00$95.20Sold$2,271.504.53%2
2026-10-19 10:05:00$91.20BUY550$50,160.002026-10-21 09:55:00$95.20Sold$2,200.004.39%2
2026-10-19 10:04:00$91.04BUY550$50,072.002026-10-21 09:55:00$95.20Sold$2,288.004.57%2
2026-10-19 10:03:00$91.23BUY550$50,179.002026-10-21 09:55:00$95.20Sold$2,180.974.35%2
2026-10-19 10:02:00$91.23BUY550$50,176.502026-10-21 09:55:00$95.20Sold$2,183.504.35%2
2026-10-19 10:01:00$91.38BUY550$50,259.002026-10-21 09:55:00$95.20Sold$2,101.004.18%2
2026-10-19 10:00:00$91.29BUY550$50,209.502026-10-21 09:55:00$95.20Sold$2,150.504.28%2
2026-10-19 09:56:00$91.22BUY550$50,171.002026-10-21 09:55:00$95.20Sold$2,189.004.36%2
2026-10-16 15:58:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 15:57:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 15:56:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:55:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 15:54:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 15:53:00$91.47BUY540$49,393.802026-10-21 09:55:00$95.20Sold$2,014.204.08%5
2026-10-16 15:45:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 15:44:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 15:43:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 15:42:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 15:41:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 15:40:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 15:39:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 15:38:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 15:37:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 15:36:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 15:35:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:34:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 15:33:00$91.21BUY540$49,250.702026-10-21 09:55:00$95.20Sold$2,157.304.38%5
2026-10-16 15:32:00$91.27BUY540$49,285.802026-10-21 09:55:00$95.20Sold$2,122.204.31%5
2026-10-16 15:31:00$91.18BUY540$49,237.202026-10-21 09:55:00$95.20Sold$2,170.804.41%5
2026-10-16 15:30:00$91.21BUY540$49,253.402026-10-21 09:55:00$95.20Sold$2,154.604.37%5
2026-10-16 15:29:00$91.16BUY540$49,226.402026-10-21 09:55:00$95.20Sold$2,181.604.43%5
2026-10-16 15:28:00$91.10BUY540$49,192.102026-10-21 09:55:00$95.20Sold$2,215.894.5%5
2026-10-16 15:27:00$91.05BUY540$49,167.002026-10-21 09:55:00$95.20Sold$2,241.004.56%5
2026-10-16 15:26:00$91.10BUY540$49,194.002026-10-21 09:55:00$95.20Sold$2,214.004.5%5
2026-10-16 15:25:00$91.07BUY540$49,177.802026-10-21 09:55:00$95.20Sold$2,230.204.53%5
2026-10-16 15:24:00$91.04BUY540$49,161.602026-10-21 09:55:00$95.20Sold$2,246.404.57%5
2026-10-16 15:23:00$91.08BUY540$49,183.202026-10-21 09:55:00$95.20Sold$2,224.804.52%5
2026-10-16 15:22:00$91.07BUY540$49,177.802026-10-21 09:55:00$95.20Sold$2,230.204.53%5
2026-10-16 15:21:00$91.10BUY540$49,194.002026-10-21 09:55:00$95.20Sold$2,214.004.5%5
2026-10-16 15:20:00$91.15BUY540$49,221.002026-10-21 09:55:00$95.20Sold$2,187.004.44%5
2026-10-16 15:19:00$91.08BUY540$49,183.202026-10-21 09:55:00$95.20Sold$2,224.804.52%5
2026-10-16 15:18:00$91.17BUY540$49,231.802026-10-21 09:55:00$95.20Sold$2,176.204.42%5
2026-10-16 15:17:00$91.25BUY540$49,275.002026-10-21 09:55:00$95.20Sold$2,133.004.33%5
2026-10-16 15:16:00$91.30BUY540$49,304.302026-10-21 09:55:00$95.20Sold$2,103.734.27%5
2026-10-16 15:15:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 15:14:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 15:13:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 15:12:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:11:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 15:10:00$91.20BUY540$49,248.002026-10-21 09:55:00$95.20Sold$2,160.004.39%5
2026-10-16 15:09:00$91.29BUY540$49,293.902026-10-21 09:55:00$95.20Sold$2,114.104.29%5
2026-10-16 15:08:00$91.29BUY540$49,293.902026-10-21 09:55:00$95.20Sold$2,114.104.29%5
2026-10-16 15:07:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 15:06:00$91.22BUY540$49,258.802026-10-21 09:55:00$95.20Sold$2,149.204.36%5
2026-10-16 15:05:00$91.20BUY540$49,248.002026-10-21 09:55:00$95.20Sold$2,160.004.39%5
2026-10-16 15:04:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 15:03:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 15:02:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 15:01:00$91.33BUY540$49,315.502026-10-21 09:55:00$95.20Sold$2,092.504.24%5
2026-10-16 15:00:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 14:59:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 14:58:00$91.34BUY540$49,320.902026-10-21 09:55:00$95.20Sold$2,087.104.23%5
2026-10-16 14:57:00$91.27BUY540$49,285.802026-10-21 09:55:00$95.20Sold$2,122.204.31%5
2026-10-16 14:56:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:55:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 14:54:00$91.54BUY540$49,431.602026-10-21 09:55:00$95.20Sold$1,976.404%5
2026-10-16 14:53:00$91.59BUY540$49,459.102026-10-21 09:55:00$95.20Sold$1,948.863.94%5
2026-10-16 14:52:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 14:51:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:50:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:49:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%5
2026-10-16 14:48:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%5
2026-10-16 14:46:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:45:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:37:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:36:00$91.55BUY540$49,437.002026-10-21 09:55:00$95.20Sold$1,971.003.99%5
2026-10-16 14:35:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%5
2026-10-16 14:34:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:32:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%5
2026-10-16 14:31:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 14:30:00$91.45BUY540$49,383.002026-10-21 09:55:00$95.20Sold$2,025.004.1%5
2026-10-16 14:29:00$91.29BUY540$49,296.602026-10-21 09:55:00$95.20Sold$2,111.404.28%5
2026-10-16 14:28:00$91.33BUY540$49,320.002026-10-21 09:55:00$95.20Sold$2,087.964.23%5
2026-10-16 14:27:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%5
2026-10-16 14:26:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%5
2026-10-16 14:25:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:24:00$91.49BUY540$49,401.902026-10-21 09:55:00$95.20Sold$2,006.104.06%5
2026-10-16 14:23:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 14:22:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 14:21:00$91.35BUY540$49,329.002026-10-21 09:55:00$95.20Sold$2,079.004.21%5
2026-10-16 14:20:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 14:19:00$91.26BUY540$49,280.402026-10-21 09:55:00$95.20Sold$2,127.604.32%5
2026-10-16 14:18:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:17:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 14:16:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%5
2026-10-16 14:15:00$91.41BUY540$49,358.702026-10-21 09:55:00$95.20Sold$2,049.304.15%5
2026-10-16 14:14:00$91.35BUY540$49,326.302026-10-21 09:55:00$95.20Sold$2,081.704.22%5
2026-10-16 14:13:00$91.35BUY540$49,326.302026-10-21 09:55:00$95.20Sold$2,081.704.22%5
2026-10-16 14:12:00$91.35BUY540$49,326.602026-10-21 09:55:00$95.20Sold$2,081.384.22%5
2026-10-16 14:11:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 14:10:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 14:09:00$91.47BUY540$49,393.802026-10-21 09:55:00$95.20Sold$2,014.204.08%5
2026-10-16 14:08:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 14:07:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 14:06:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%5
2026-10-16 14:05:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 14:04:00$91.30BUY540$49,302.002026-10-21 09:55:00$95.20Sold$2,106.004.27%5
2026-10-16 14:03:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 14:02:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 14:01:00$91.31BUY540$49,307.402026-10-21 09:55:00$95.20Sold$2,100.604.26%5
2026-10-16 14:00:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 13:59:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 13:58:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 13:57:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 13:56:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 13:55:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%5
2026-10-16 13:54:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%5
2026-10-16 13:53:00$91.51BUY540$49,415.402026-10-21 09:55:00$95.20Sold$1,992.604.03%5
2026-10-16 13:24:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%5
2026-10-16 13:22:00$91.55BUY540$49,437.002026-10-21 09:55:00$95.20Sold$1,971.003.99%5
2026-10-16 13:18:00$91.60BUY540$49,464.002026-10-21 09:55:00$95.20Sold$1,944.003.93%5
2026-10-16 13:15:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%5
2026-10-14 15:06:00$91.77BUY540$49,558.302026-10-21 09:55:00$95.20Sold$1,849.723.73%7
2026-10-14 15:05:00$91.78BUY540$49,559.102026-10-21 09:55:00$95.20Sold$1,848.853.73%7
2026-10-14 15:03:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 15:02:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 15:01:00$91.72BUY540$49,528.802026-10-21 09:55:00$95.20Sold$1,879.203.79%7
2026-10-14 14:58:00$91.77BUY540$49,554.302026-10-21 09:55:00$95.20Sold$1,853.713.74%7
2026-10-14 14:54:00$91.79BUY540$49,566.602026-10-21 09:55:00$95.20Sold$1,841.403.72%7
2026-10-14 14:53:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 14:52:00$91.69BUY540$49,512.602026-10-21 09:55:00$95.20Sold$1,895.403.83%7
2026-10-14 14:51:00$91.75BUY540$49,545.002026-10-21 09:55:00$95.20Sold$1,863.003.76%7
2026-10-14 14:50:00$91.76BUY540$49,550.402026-10-21 09:55:00$95.20Sold$1,857.603.75%7
2026-10-14 14:49:00$91.70BUY540$49,517.402026-10-21 09:55:00$95.20Sold$1,890.593.82%7
2026-10-14 14:48:00$91.75BUY540$49,545.002026-10-21 09:55:00$95.20Sold$1,863.003.76%7
2026-10-14 14:47:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 14:46:00$91.67BUY540$49,500.602026-10-21 09:55:00$95.20Sold$1,907.443.85%7
2026-10-14 14:45:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:44:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:43:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:42:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%7
2026-10-14 14:41:00$91.60BUY540$49,464.002026-10-21 09:55:00$95.20Sold$1,944.003.93%7
2026-10-14 14:40:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 14:39:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:38:00$91.65BUY540$49,491.002026-10-21 09:55:00$95.20Sold$1,917.003.87%7
2026-10-14 14:37:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:36:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 14:35:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 14:34:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 14:33:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 14:32:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:31:00$91.67BUY540$49,503.302026-10-21 09:55:00$95.20Sold$1,904.743.85%7
2026-10-14 14:30:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 14:29:00$91.65BUY540$49,489.502026-10-21 09:55:00$95.20Sold$1,918.513.88%7
2026-10-14 14:28:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:27:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 14:26:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 14:25:00$91.57BUY540$49,447.802026-10-21 09:55:00$95.20Sold$1,960.203.96%7
2026-10-14 14:24:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 14:23:00$91.65BUY540$49,491.002026-10-21 09:55:00$95.20Sold$1,917.003.87%7
2026-10-14 14:22:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 14:21:00$91.69BUY540$49,509.902026-10-21 09:55:00$95.20Sold$1,898.103.83%7
2026-10-14 14:20:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:19:00$91.72BUY540$49,526.102026-10-21 09:55:00$95.20Sold$1,881.903.8%7
2026-10-14 14:18:00$91.74BUY540$49,539.602026-10-21 09:55:00$95.20Sold$1,868.403.77%7
2026-10-14 14:17:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 14:16:00$91.53BUY540$49,426.402026-10-21 09:55:00$95.20Sold$1,981.584.01%7
2026-10-14 14:15:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:14:00$91.44BUY540$49,380.102026-10-21 09:55:00$95.20Sold$2,027.924.11%7
2026-10-14 14:13:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%7
2026-10-14 14:12:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 14:11:00$91.36BUY540$49,332.102026-10-21 09:55:00$95.20Sold$2,075.924.21%7
2026-10-14 14:10:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 14:09:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 14:08:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%7
2026-10-14 14:07:00$91.35BUY540$49,329.002026-10-21 09:55:00$95.20Sold$2,079.004.21%7
2026-10-14 14:06:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%7
2026-10-14 14:05:00$91.26BUY540$49,280.402026-10-21 09:55:00$95.20Sold$2,127.604.32%7
2026-10-14 14:04:00$91.25BUY540$49,275.002026-10-21 09:55:00$95.20Sold$2,133.004.33%7
2026-10-14 14:03:00$91.21BUY540$49,253.402026-10-21 09:55:00$95.20Sold$2,154.604.37%7
2026-10-14 14:02:00$91.31BUY540$49,310.102026-10-21 09:55:00$95.20Sold$2,097.954.25%7
2026-10-14 14:01:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%7
2026-10-14 14:00:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%7
2026-10-14 13:59:00$91.40BUY540$49,357.002026-10-21 09:55:00$95.20Sold$2,051.034.16%7
2026-10-14 13:58:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%7
2026-10-14 13:57:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 13:56:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%7
2026-10-14 13:55:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%7
2026-10-14 13:54:00$91.49BUY540$49,404.602026-10-21 09:55:00$95.20Sold$2,003.404.06%7
2026-10-14 13:53:00$91.49BUY540$49,401.902026-10-21 09:55:00$95.20Sold$2,006.104.06%7
2026-10-14 13:52:00$91.44BUY540$49,380.002026-10-21 09:55:00$95.20Sold$2,027.974.11%7
2026-10-14 13:51:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%7
2026-10-14 13:50:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%7
2026-10-14 13:49:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%7
2026-10-14 13:48:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%7
2026-10-14 13:47:00$91.44BUY540$49,378.902026-10-21 09:55:00$95.20Sold$2,029.054.11%7
2026-10-14 13:46:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%7
2026-10-14 13:45:00$91.39BUY540$49,350.602026-10-21 09:55:00$95.20Sold$2,057.404.17%7
2026-10-14 13:44:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:43:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:42:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:41:00$91.42BUY540$49,364.102026-10-21 09:55:00$95.20Sold$2,043.904.14%7
2026-10-14 13:40:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:39:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:38:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:37:00$91.45BUY540$49,383.002026-10-21 09:55:00$95.20Sold$2,025.004.1%7
2026-10-14 13:36:00$91.60BUY540$49,464.702026-10-21 09:55:00$95.20Sold$1,943.303.93%7
2026-10-14 13:35:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%7
2026-10-14 13:34:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%7
2026-10-14 13:33:00$91.51BUY540$49,415.402026-10-21 09:55:00$95.20Sold$1,992.604.03%7
2026-10-14 13:32:00$91.52BUY540$49,420.802026-10-21 09:55:00$95.20Sold$1,987.204.02%7
2026-10-14 13:31:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:30:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 13:29:00$91.75BUY540$49,542.402026-10-21 09:55:00$95.20Sold$1,865.653.77%7
2026-10-14 13:28:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 13:27:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 13:26:00$91.81BUY540$49,578.402026-10-21 09:55:00$95.20Sold$1,829.573.69%7
2026-10-14 13:25:00$91.78BUY540$49,561.202026-10-21 09:55:00$95.20Sold$1,846.803.73%7
2026-10-14 13:24:00$91.78BUY540$49,558.502026-10-21 09:55:00$95.20Sold$1,849.503.73%7
2026-10-14 13:23:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 13:22:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 13:21:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 13:20:00$91.78BUY540$49,561.202026-10-21 09:55:00$95.20Sold$1,846.803.73%7
2026-10-14 13:19:00$91.77BUY540$49,555.802026-10-21 09:55:00$95.20Sold$1,852.203.74%7
2026-10-14 13:18:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 13:17:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 13:16:00$91.69BUY540$49,509.902026-10-21 09:55:00$95.20Sold$1,898.103.83%7
2026-10-14 13:15:00$91.69BUY540$49,512.602026-10-21 09:55:00$95.20Sold$1,895.403.83%7
2026-10-14 13:14:00$91.72BUY540$49,528.802026-10-21 09:55:00$95.20Sold$1,879.203.79%7
2026-10-14 13:13:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:12:00$91.59BUY540$49,457.402026-10-21 09:55:00$95.20Sold$1,950.593.94%7
2026-10-14 13:11:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:10:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:09:00$91.57BUY540$49,449.502026-10-21 09:55:00$95.20Sold$1,958.473.96%7
2026-10-14 13:08:00$91.62BUY540$49,472.102026-10-21 09:55:00$95.20Sold$1,935.903.91%7
2026-10-14 13:07:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.453.94%7
2026-10-14 13:06:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:05:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:04:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:03:00$91.60BUY540$49,463.602026-10-21 09:55:00$95.20Sold$1,944.433.93%7
2026-10-14 13:02:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 13:01:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 13:00:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 12:59:00$91.77BUY540$49,553.102026-10-21 09:55:00$95.20Sold$1,854.903.74%7
2026-10-14 12:58:00$91.77BUY540$49,555.802026-10-21 09:55:00$95.20Sold$1,852.203.74%7
2026-10-14 12:57:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 12:56:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:55:00$91.76BUY540$49,550.402026-10-21 09:55:00$95.20Sold$1,857.603.75%7
2026-10-14 12:54:00$91.77BUY540$49,553.102026-10-21 09:55:00$95.20Sold$1,854.903.74%7
2026-10-14 12:53:00$91.78BUY540$49,560.002026-10-21 09:55:00$95.20Sold$1,848.043.73%7
2026-10-14 12:52:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:51:00$91.80BUY540$49,572.002026-10-21 09:55:00$95.20Sold$1,836.003.7%7
2026-10-14 12:50:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:49:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:48:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:47:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:46:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 12:45:00$91.67BUY540$49,499.102026-10-21 09:55:00$95.20Sold$1,908.903.86%7
2026-10-14 12:44:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 12:43:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 12:42:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 12:41:00$91.79BUY540$49,566.602026-10-21 09:55:00$95.20Sold$1,841.403.72%7
2026-10-14 12:40:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:39:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:38:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:37:00$91.93BUY540$49,642.202026-10-21 09:55:00$95.20Sold$1,765.803.56%7
2026-10-14 12:36:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:35:00$91.87BUY540$49,610.802026-10-21 09:55:00$95.20Sold$1,797.233.62%7
2026-10-14 12:34:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:33:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:32:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:31:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:30:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:29:00$92.04BUY540$49,701.602026-10-21 09:55:00$95.20Sold$1,706.403.43%7
2026-10-14 12:28:00$91.90BUY540$49,623.302026-10-21 09:55:00$95.20Sold$1,784.703.6%7
2026-10-14 12:27:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:26:00$91.90BUY540$49,626.602026-10-21 09:55:00$95.20Sold$1,781.413.59%7
2026-10-14 12:25:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:24:00$91.74BUY540$49,536.902026-10-21 09:55:00$95.20Sold$1,871.103.78%7
2026-10-14 12:23:00$91.87BUY540$49,609.802026-10-21 09:55:00$95.20Sold$1,798.203.62%7
2026-10-14 12:22:00$91.94BUY540$49,647.602026-10-21 09:55:00$95.20Sold$1,760.403.55%7
2026-10-14 12:21:00$91.94BUY540$49,647.602026-10-21 09:55:00$95.20Sold$1,760.403.55%7
2026-10-14 12:20:00$91.95BUY540$49,653.002026-10-21 09:55:00$95.20Sold$1,755.003.53%7
2026-10-14 12:19:00$91.97BUY540$49,663.802026-10-21 09:55:00$95.20Sold$1,744.203.51%7
2026-10-14 12:18:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:17:00$92.08BUY540$49,723.202026-10-21 09:55:00$95.20Sold$1,684.803.39%7
2026-10-14 12:16:00$92.08BUY540$49,723.202026-10-21 09:55:00$95.20Sold$1,684.803.39%7
2026-10-14 12:15:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:14:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:13:00$92.11BUY540$49,739.402026-10-21 09:55:00$95.20Sold$1,668.603.35%7
2026-10-14 12:12:00$92.11BUY540$49,739.402026-10-21 09:55:00$95.20Sold$1,668.603.35%7
2026-10-14 12:11:00$92.12BUY540$49,744.802026-10-21 09:55:00$95.20Sold$1,663.203.34%7
2026-10-14 12:10:00$92.12BUY540$49,744.802026-10-21 09:55:00$95.20Sold$1,663.203.34%7
2026-10-14 12:09:00$92.13BUY540$49,750.202026-10-21 09:55:00$95.20Sold$1,657.803.33%7
2026-10-14 12:08:00$92.29BUY540$49,834.902026-10-21 09:55:00$95.20Sold$1,573.073.16%7
2026-10-14 12:07:00$92.15BUY540$49,761.002026-10-21 09:55:00$95.20Sold$1,647.003.31%7
2026-10-14 12:06:00$92.19BUY540$49,782.602026-10-21 09:55:00$95.20Sold$1,625.403.26%7
2026-10-14 12:05:00$92.24BUY540$49,809.602026-10-21 09:55:00$95.20Sold$1,598.403.21%7
2026-10-14 12:04:00$92.23BUY540$49,804.202026-10-21 09:55:00$95.20Sold$1,603.803.22%7
2026-10-14 12:03:00$92.09BUY540$49,728.602026-10-21 09:55:00$95.20Sold$1,679.403.38%7
2026-10-14 12:02:00$92.17BUY540$49,771.802026-10-21 09:55:00$95.20Sold$1,636.203.29%7
2026-10-14 12:01:00$92.23BUY540$49,804.202026-10-21 09:55:00$95.20Sold$1,603.803.22%7
2026-10-14 12:00:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 11:59:00$92.32BUY540$49,852.802026-10-21 09:55:00$95.20Sold$1,555.203.12%7
2026-10-14 11:58:00$92.21BUY540$49,790.702026-10-21 09:55:00$95.20Sold$1,617.303.25%7
2026-10-14 11:57:00$92.25BUY540$49,815.002026-10-21 09:55:00$95.20Sold$1,593.003.2%7
2026-10-14 11:56:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 11:55:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:54:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:53:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:52:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:51:00$92.47BUY540$49,931.102026-10-21 09:55:00$95.20Sold$1,476.902.96%7
2026-10-14 11:50:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 11:49:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:48:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:47:00$92.52BUY540$49,960.802026-10-21 09:55:00$95.20Sold$1,447.202.9%7
2026-10-14 11:46:00$92.52BUY540$49,958.102026-10-21 09:55:00$95.20Sold$1,449.902.9%7
2026-10-14 11:45:00$92.42BUY540$49,905.202026-10-21 09:55:00$95.20Sold$1,502.823.01%7
2026-10-14 11:44:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:43:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:42:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:41:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:40:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:39:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 11:38:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:37:00$92.35BUY540$49,869.002026-10-21 09:55:00$95.20Sold$1,539.003.09%7
2026-10-14 11:36:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:35:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:34:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:33:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:32:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:31:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:30:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:29:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:28:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 11:27:00$92.49BUY540$49,941.902026-10-21 09:55:00$95.20Sold$1,466.102.94%7
2026-10-14 11:26:00$92.50BUY540$49,947.302026-10-21 09:55:00$95.20Sold$1,460.702.92%7
2026-10-14 11:25:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:24:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:23:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:22:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:21:00$92.39BUY540$49,890.602026-10-21 09:55:00$95.20Sold$1,517.403.04%7
2026-10-14 11:20:00$92.57BUY540$49,987.802026-10-21 09:55:00$95.20Sold$1,420.202.84%7
2026-10-14 11:19:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:18:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:17:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:16:00$92.50BUY540$49,947.302026-10-21 09:55:00$95.20Sold$1,460.702.92%7
2026-10-14 11:15:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 11:14:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:13:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 11:12:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:11:00$92.43BUY540$49,909.502026-10-21 09:55:00$95.20Sold$1,498.503%7
2026-10-14 11:10:00$92.42BUY540$49,906.802026-10-21 09:55:00$95.20Sold$1,501.203.01%7
2026-10-14 11:09:00$92.28BUY540$49,831.202026-10-21 09:55:00$95.20Sold$1,576.803.16%7
2026-10-14 11:08:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:07:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 11:06:00$92.39BUY540$49,890.602026-10-21 09:55:00$95.20Sold$1,517.403.04%7
2026-10-14 11:05:00$92.29BUY540$49,836.602026-10-21 09:55:00$95.20Sold$1,571.403.15%7
2026-10-14 11:04:00$92.30BUY540$49,842.002026-10-21 09:55:00$95.20Sold$1,566.003.14%7
2026-10-14 11:03:00$92.34BUY540$49,863.602026-10-21 09:55:00$95.20Sold$1,544.403.1%7
2026-10-14 11:02:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:01:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:00:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:59:00$92.67BUY540$50,041.802026-10-21 09:55:00$95.20Sold$1,366.202.73%7
2026-10-14 10:58:00$92.56BUY540$49,982.402026-10-21 09:55:00$95.20Sold$1,425.602.85%7
2026-10-14 10:57:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 10:56:00$92.55BUY540$49,977.002026-10-21 09:55:00$95.20Sold$1,431.002.86%7
2026-10-14 10:55:00$92.55BUY540$49,977.002026-10-21 09:55:00$95.20Sold$1,431.002.86%7
2026-10-14 10:54:00$92.66BUY540$50,036.402026-10-21 09:55:00$95.20Sold$1,371.602.74%7
2026-10-14 10:53:00$92.67BUY540$50,041.802026-10-21 09:55:00$95.20Sold$1,366.202.73%7
2026-10-14 10:39:00$92.79BUY540$50,106.602026-10-21 09:55:00$95.20Sold$1,301.402.6%7
2026-10-14 10:35:00$92.80BUY540$50,112.002026-10-21 09:55:00$95.20Sold$1,296.002.59%7
2026-10-14 10:32:00$92.77BUY540$50,096.202026-10-21 09:55:00$95.20Sold$1,311.772.62%7
2026-10-14 10:31:00$92.82BUY540$50,120.102026-10-21 09:55:00$95.20Sold$1,287.902.57%7
2026-10-14 10:30:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:28:00$92.78BUY540$50,101.202026-10-21 09:55:00$95.20Sold$1,306.802.61%7
2026-10-14 10:25:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:24:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:23:00$92.52BUY540$49,960.802026-10-21 09:55:00$95.20Sold$1,447.202.9%7
2026-10-14 10:22:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:21:00$92.59BUY540$49,996.202026-10-21 09:55:00$95.20Sold$1,411.782.82%7
2026-10-14 10:20:00$92.68BUY540$50,044.502026-10-21 09:55:00$95.20Sold$1,363.502.72%7
2026-10-14 10:19:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 10:18:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:17:00$92.60BUY540$50,004.002026-10-21 09:55:00$95.20Sold$1,404.002.81%7
2026-10-14 10:16:00$92.63BUY540$50,020.202026-10-21 09:55:00$95.20Sold$1,387.802.77%7
2026-10-14 10:15:00$92.60BUY540$50,001.302026-10-21 09:55:00$95.20Sold$1,406.702.81%7
2026-10-14 10:14:00$92.59BUY540$49,997.102026-10-21 09:55:00$95.20Sold$1,410.912.82%7
2026-10-14 10:13:00$92.61BUY540$50,007.302026-10-21 09:55:00$95.20Sold$1,400.712.8%7
2026-10-14 10:12:00$92.59BUY540$49,999.802026-10-21 09:55:00$95.20Sold$1,408.212.82%7
2026-10-14 10:11:00$92.59BUY540$49,998.602026-10-21 09:55:00$95.20Sold$1,409.402.82%7
2026-10-14 10:10:00$92.60BUY540$50,004.002026-10-21 09:55:00$95.20Sold$1,404.002.81%7
2026-10-14 10:09:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:08:00$92.64BUY540$50,025.602026-10-21 09:55:00$95.20Sold$1,382.402.76%7
2026-10-14 10:07:00$92.75BUY540$50,085.002026-10-21 09:55:00$95.20Sold$1,323.002.64%7
2026-10-14 10:06:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:05:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 10:04:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 10:03:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 10:02:00$92.57BUY540$49,987.802026-10-21 09:55:00$95.20Sold$1,420.202.84%7
2026-10-14 10:01:00$92.69BUY540$50,049.902026-10-21 09:55:00$95.20Sold$1,358.102.71%7
2026-10-14 10:00:00$92.68BUY540$50,047.202026-10-21 09:55:00$95.20Sold$1,360.802.72%7
2026-10-14 09:59:00$92.68BUY540$50,047.202026-10-21 09:55:00$95.20Sold$1,360.802.72%7
2026-10-14 09:58:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 09:57:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 09:56:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 09:55:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 09:54:00$92.73BUY540$50,074.202026-10-21 09:55:00$95.20Sold$1,333.802.66%7
2026-10-14 09:53:00$92.69BUY540$50,051.002026-10-21 09:55:00$95.20Sold$1,357.022.71%7
2026-10-14 09:52:00$92.73BUY540$50,074.202026-10-21 09:55:00$95.20Sold$1,333.802.66%7
2026-10-14 09:50:00$92.46BUY540$49,928.402026-10-21 09:55:00$95.20Sold$1,479.602.96%7
2026-10-14 09:49:00$92.88BUY540$50,157.202026-10-21 09:55:00$95.20Sold$1,250.802.49%7
2026-10-14 09:48:00$92.40BUY540$49,896.002026-10-21 09:55:00$95.20Sold$1,512.003.03%7
2026-10-14 09:47:00$92.81BUY540$50,117.402026-10-21 09:55:00$95.20Sold$1,290.602.58%7
2026-10-14 09:46:00$92.91BUY540$50,171.402026-10-21 09:55:00$95.20Sold$1,236.602.46%7
2026-10-14 09:42:00$92.59BUY540$49,998.602026-10-21 09:55:00$95.20Sold$1,409.402.82%7
2026-10-14 09:37:00$93.51BUY540$50,495.402026-10-21 09:55:00$95.20Sold$912.601.81%7
2026-10-14 09:30:00$93.08BUY540$50,263.202026-10-21 09:55:00$95.20Sold$1,144.802.28%7
2026-10-13 13:53:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:52:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:51:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:50:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 13:49:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 13:48:00$93.99BUY530$49,814.702026-10-21 09:55:00$95.20Sold$641.301.29%8
2026-10-13 13:47:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:35:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:34:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 13:33:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:32:00$94.00BUY530$49,817.402026-10-21 09:55:00$95.20Sold$638.651.28%8
2026-10-13 13:31:00$94.00BUY530$49,817.402026-10-21 09:55:00$95.20Sold$638.651.28%8
2026-10-13 13:30:00$93.90BUY530$49,767.002026-10-21 09:55:00$95.20Sold$689.001.38%8
2026-10-13 13:29:00$93.99BUY530$49,813.202026-10-21 09:55:00$95.20Sold$642.841.29%8
2026-10-13 13:28:00$93.92BUY530$49,777.602026-10-21 09:55:00$95.20Sold$678.401.36%8
2026-10-13 13:27:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 13:26:00$93.91BUY530$49,772.302026-10-21 09:55:00$95.20Sold$683.701.37%8
2026-10-13 13:25:00$94.01BUY530$49,822.602026-10-21 09:55:00$95.20Sold$633.351.27%8
2026-10-13 13:24:00$93.95BUY530$49,793.502026-10-21 09:55:00$95.20Sold$662.501.33%8
2026-10-13 13:23:00$93.92BUY530$49,777.602026-10-21 09:55:00$95.20Sold$678.401.36%8
2026-10-13 13:22:00$93.84BUY530$49,737.302026-10-21 09:55:00$95.20Sold$718.681.44%8
2026-10-13 13:21:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 13:20:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 13:19:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 13:18:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 13:17:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:16:00$93.81BUY530$49,716.602026-10-21 09:55:00$95.20Sold$739.351.49%8
2026-10-13 13:15:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 13:14:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 13:13:00$93.81BUY530$49,718.402026-10-21 09:55:00$95.20Sold$737.601.48%8
2026-10-13 13:12:00$93.81BUY530$49,718.202026-10-21 09:55:00$95.20Sold$737.811.48%8
2026-10-13 13:11:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 13:10:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 13:09:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 13:08:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 13:07:00$93.84BUY530$49,732.602026-10-21 09:55:00$95.20Sold$723.451.45%8
2026-10-13 13:06:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:05:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:04:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 13:03:00$93.80BUY530$49,716.302026-10-21 09:55:00$95.20Sold$739.721.49%8
2026-10-13 13:02:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 13:01:00$93.73BUY530$49,674.202026-10-21 09:55:00$95.20Sold$781.751.57%8
2026-10-13 13:00:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 12:59:00$93.82BUY530$49,724.002026-10-21 09:55:00$95.20Sold$732.041.47%8
2026-10-13 12:58:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:57:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:56:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:55:00$93.83BUY530$49,727.602026-10-21 09:55:00$95.20Sold$728.381.46%8
2026-10-13 12:54:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:53:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:52:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:51:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:50:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:49:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:48:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 12:47:00$93.82BUY530$49,724.402026-10-21 09:55:00$95.20Sold$731.561.47%8
2026-10-13 12:46:00$93.85BUY530$49,737.902026-10-21 09:55:00$95.20Sold$718.151.44%8
2026-10-13 12:45:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 12:44:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:43:00$93.82BUY530$49,721.902026-10-21 09:55:00$95.20Sold$734.051.48%8
2026-10-13 12:42:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:41:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 12:40:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:39:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 12:38:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 12:37:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:36:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:35:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:34:00$93.82BUY530$49,724.002026-10-21 09:55:00$95.20Sold$731.981.47%8
2026-10-13 12:33:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:32:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:31:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 12:30:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:29:00$93.76BUY530$49,690.102026-10-21 09:55:00$95.20Sold$765.851.54%8
2026-10-13 12:28:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:27:00$93.70BUY530$49,661.002026-10-21 09:55:00$95.20Sold$795.001.6%8
2026-10-13 12:26:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:25:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 12:24:00$93.69BUY530$49,655.702026-10-21 09:55:00$95.20Sold$800.301.61%8
2026-10-13 12:23:00$93.80BUY530$49,711.402026-10-21 09:55:00$95.20Sold$744.651.5%8
2026-10-13 12:22:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:21:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:20:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:19:00$93.83BUY530$49,729.502026-10-21 09:55:00$95.20Sold$726.471.46%8
2026-10-13 12:18:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 12:17:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:16:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.051.46%8
2026-10-13 12:15:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:14:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:13:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:12:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:11:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:10:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 12:09:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:08:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:07:00$93.89BUY530$49,761.702026-10-21 09:55:00$95.20Sold$694.301.4%8
2026-10-13 12:06:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:05:00$93.74BUY530$49,682.202026-10-21 09:55:00$95.20Sold$773.801.56%8
2026-10-13 12:04:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 12:03:00$93.69BUY530$49,655.702026-10-21 09:55:00$95.20Sold$800.301.61%8
2026-10-13 12:02:00$93.76BUY530$49,691.802026-10-21 09:55:00$95.20Sold$764.211.54%8
2026-10-13 12:01:00$93.72BUY530$49,671.602026-10-21 09:55:00$95.20Sold$784.401.58%8
2026-10-13 12:00:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 11:59:00$93.79BUY530$49,710.002026-10-21 09:55:00$95.20Sold$745.971.5%8
2026-10-13 11:58:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 11:57:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:56:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 11:55:00$93.70BUY530$49,661.002026-10-21 09:55:00$95.20Sold$795.001.6%8
2026-10-13 11:54:00$93.74BUY530$49,683.302026-10-21 09:55:00$95.20Sold$772.741.56%8
2026-10-13 11:53:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:52:00$93.68BUY530$49,648.602026-10-21 09:55:00$95.20Sold$807.401.63%8
2026-10-13 11:51:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:50:00$93.68BUY530$49,649.502026-10-21 09:55:00$95.20Sold$806.501.62%8
2026-10-13 11:49:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:48:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:47:00$93.74BUY530$49,682.202026-10-21 09:55:00$95.20Sold$773.801.56%8
2026-10-13 11:46:00$93.60BUY530$49,608.002026-10-21 09:55:00$95.20Sold$848.001.71%8
2026-10-13 11:45:00$93.73BUY530$49,676.902026-10-21 09:55:00$95.20Sold$779.101.57%8
2026-10-13 11:44:00$93.62BUY530$49,618.602026-10-21 09:55:00$95.20Sold$837.401.69%8
2026-10-13 11:43:00$93.61BUY530$49,613.302026-10-21 09:55:00$95.20Sold$842.701.7%8
2026-10-13 11:42:00$93.61BUY530$49,613.302026-10-21 09:55:00$95.20Sold$842.701.7%8
2026-10-13 11:41:00$93.60BUY530$49,608.102026-10-21 09:55:00$95.20Sold$847.951.71%8
2026-10-13 11:40:00$93.60BUY530$49,608.002026-10-21 09:55:00$95.20Sold$848.001.71%8
2026-10-13 11:39:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:38:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 11:37:00$93.73BUY530$49,676.902026-10-21 09:55:00$95.20Sold$779.101.57%8
2026-10-13 11:36:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 11:35:00$93.81BUY530$49,716.602026-10-21 09:55:00$95.20Sold$739.351.49%8
2026-10-13 11:34:00$93.96BUY530$49,798.702026-10-21 09:55:00$95.20Sold$657.311.32%8
2026-10-13 11:33:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 11:32:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 11:31:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 11:30:00$93.89BUY530$49,761.702026-10-21 09:55:00$95.20Sold$694.301.4%8
2026-10-13 11:29:00$93.91BUY530$49,772.302026-10-21 09:55:00$95.20Sold$683.701.37%8
2026-10-13 11:28:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 11:27:00$93.99BUY530$49,814.702026-10-21 09:55:00$95.20Sold$641.301.29%8
2026-10-13 11:25:00$93.88BUY530$49,756.402026-10-21 09:55:00$95.20Sold$699.601.41%8
2026-10-13 11:01:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 11:00:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 10:59:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 10:58:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 10:57:00$93.98BUY530$49,807.902026-10-21 09:55:00$95.20Sold$648.081.3%8
2026-10-13 10:56:00$93.84BUY530$49,732.602026-10-21 09:55:00$95.20Sold$723.451.45%8
2026-10-13 10:55:00$93.85BUY530$49,737.902026-10-21 09:55:00$95.20Sold$718.151.44%8
2026-10-13 10:54:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 10:53:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 10:52:00$93.88BUY530$49,756.402026-10-21 09:55:00$95.20Sold$699.601.41%8
2026-10-13 10:51:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 10:50:00$94.09BUY530$49,867.702026-10-21 09:55:00$95.20Sold$588.301.18%8
2026-10-13 10:49:00$94.31BUY530$49,984.302026-10-21 11:40:00$95.26Sold$504.081.01%8
2026-10-13 10:48:00$94.13BUY530$49,888.902026-10-21 09:55:00$95.20Sold$567.101.14%8
2026-10-13 10:47:00$94.21BUY530$49,931.302026-10-21 09:55:00$95.20Sold$524.701.05%8
2026-10-13 10:46:00$94.21BUY530$49,928.602026-10-21 09:55:00$95.20Sold$527.351.06%8
2026-10-13 10:45:00$94.06BUY530$49,851.802026-10-21 09:55:00$95.20Sold$604.201.21%8
2026-10-13 10:44:00$94.07BUY530$49,857.102026-10-21 09:55:00$95.20Sold$598.901.2%8
2026-10-13 10:43:00$94.22BUY530$49,936.602026-10-21 09:55:00$95.20Sold$519.401.04%8
2026-10-13 10:42:00$94.22BUY530$49,936.602026-10-21 09:55:00$95.20Sold$519.401.04%8
2026-10-13 10:41:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:39:00$94.26BUY530$49,957.802026-10-21 11:35:00$95.23Sold$511.451.02%8
2026-10-13 10:38:00$94.15BUY530$49,899.502026-10-21 09:55:00$95.20Sold$556.501.12%8
2026-10-13 10:37:00$94.19BUY530$49,918.102026-10-21 09:55:00$95.20Sold$537.951.08%8
2026-10-13 10:36:00$94.10BUY530$49,872.802026-10-21 09:55:00$95.20Sold$583.161.17%8
2026-10-13 10:35:00$94.20BUY530$49,923.402026-10-21 09:55:00$95.20Sold$532.651.07%8
2026-10-13 10:34:00$94.04BUY530$49,841.202026-10-21 09:55:00$95.20Sold$614.801.23%8
2026-10-13 10:33:00$94.11BUY530$49,878.302026-10-21 09:55:00$95.20Sold$577.701.16%8
2026-10-13 10:32:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:31:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:30:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.851.09%8
2026-10-13 10:29:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:28:00$94.43BUY530$50,047.902026-10-21 12:20:00$95.47Sold$551.201.1%8
2026-10-13 10:27:00$94.52BUY530$50,092.902026-10-21 12:20:00$95.47Sold$506.151.01%8
2026-10-13 10:26:00$94.40BUY530$50,033.802026-10-21 12:20:00$95.47Sold$565.351.13%8
2026-10-13 10:25:00$94.42BUY530$50,042.602026-10-21 12:20:00$95.47Sold$556.501.11%8
2026-10-13 10:24:00$94.50BUY530$50,085.002026-10-21 12:20:00$95.47Sold$514.101.03%8
2026-10-13 10:23:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:22:00$94.34BUY530$50,002.202026-10-21 12:15:00$95.31Sold$512.091.02%8
2026-10-13 10:21:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:20:00$94.35BUY530$50,007.102026-10-21 12:15:00$95.31Sold$507.161.01%8
2026-10-13 10:19:00$94.35BUY530$50,005.502026-10-21 12:15:00$95.31Sold$508.801.02%8
2026-10-13 10:18:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:17:00$94.31BUY530$49,984.302026-10-21 11:40:00$95.26Sold$504.081.01%8
2026-10-13 10:15:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:14:00$94.30BUY530$49,979.002026-10-21 11:40:00$95.26Sold$509.381.02%8
2026-10-13 10:13:00$94.29BUY530$49,973.702026-10-21 11:39:00$95.24Sold$500.851%8
2026-10-13 10:12:00$94.28BUY530$49,968.402026-10-21 11:35:00$95.23Sold$500.851%8
2026-10-13 10:11:00$94.28BUY530$49,968.402026-10-21 11:35:00$95.23Sold$500.851%8
2026-10-13 10:10:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:09:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:08:00$94.26BUY530$49,957.802026-10-21 11:35:00$95.23Sold$511.451.02%8
2026-10-13 10:07:00$94.62BUY530$50,148.602026-10-21 12:39:00$96.35Sold$916.901.83%8
2026-10-13 10:06:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:05:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:04:00$94.51BUY530$50,090.302026-10-21 12:20:00$95.47Sold$508.801.02%8
2026-10-13 10:03:00$94.51BUY530$50,090.302026-10-21 12:20:00$95.47Sold$508.801.02%8
2026-10-13 10:02:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:01:00$94.49BUY530$50,079.702026-10-21 12:20:00$95.47Sold$519.401.04%8
2026-10-13 10:00:00$94.60BUY530$50,138.002026-10-21 12:39:00$96.35Sold$927.501.85%8
2026-10-13 09:59:00$94.75BUY530$50,217.502026-10-21 12:39:00$96.35Sold$848.001.69%8
2026-10-13 09:58:00$94.76BUY530$50,222.802026-10-21 12:39:00$96.35Sold$842.701.68%8
2026-10-13 09:57:00$94.86BUY530$50,275.802026-10-21 12:39:00$96.35Sold$789.701.57%8
2026-10-13 09:56:00$94.58BUY530$50,127.402026-10-21 12:39:00$96.35Sold$938.101.87%8
2026-10-13 09:55:00$94.86BUY530$50,275.102026-10-21 12:39:00$96.35Sold$790.391.57%8
2026-10-13 09:54:00$94.85BUY530$50,272.102026-10-21 12:39:00$96.35Sold$793.411.58%8
2026-10-13 09:53:00$94.85BUY530$50,272.102026-10-21 12:39:00$96.35Sold$793.411.58%8
2026-10-13 09:52:00$94.93BUY530$50,312.902026-10-21 12:39:00$96.35Sold$752.601.5%8
2026-10-13 09:51:00$94.77BUY530$50,228.102026-10-21 12:39:00$96.35Sold$837.401.67%8
2026-10-13 09:50:00$94.84BUY530$50,265.202026-10-21 12:39:00$96.35Sold$800.301.59%8
2026-10-13 09:49:00$95.05BUY530$50,376.502026-10-21 12:39:00$96.35Sold$689.001.37%8
2026-10-13 09:48:00$95.00BUY530$50,350.002026-10-21 12:39:00$96.35Sold$715.501.42%8
2026-10-12 15:59:00$95.09BUY530$50,397.702026-10-21 12:39:00$96.35Sold$667.801.33%9
2026-10-12 15:58:00$94.99BUY530$50,342.102026-10-21 12:39:00$96.35Sold$723.451.44%9
2026-10-12 15:57:00$94.87BUY530$50,281.102026-10-21 12:39:00$96.35Sold$784.401.56%9
2026-10-12 15:56:00$95.14BUY530$50,424.202026-10-21 12:39:00$96.35Sold$641.301.27%9
2026-10-12 15:55:00$95.15BUY530$50,431.502026-10-21 12:39:00$96.35Sold$634.041.26%9
2026-10-12 15:54:00$94.97BUY530$50,334.102026-10-21 12:39:00$96.35Sold$731.401.45%9
2026-10-12 15:53:00$95.15BUY530$50,429.502026-10-21 12:39:00$96.35Sold$636.001.26%9
2026-10-12 15:52:00$95.26BUY530$50,487.802026-10-21 12:39:00$96.35Sold$577.701.14%9
2026-10-12 15:50:00$95.24BUY530$50,477.202026-10-21 12:39:00$96.35Sold$588.301.17%9
2026-10-09 09:48:00$95.31BUY520$49,561.202026-10-21 12:39:00$96.35Sold$540.801.09%12
2026-10-08 12:20:00$95.58BUY530$50,657.402026-10-22 10:17:00$96.55Sold$514.101.01%14
2026-10-08 12:16:00$95.49BUY530$50,609.702026-10-22 10:17:00$96.55Sold$561.801.11%14
2026-10-08 12:15:00$95.51BUY530$50,620.302026-10-22 10:17:00$96.55Sold$551.201.09%14
2026-10-08 12:14:00$95.37BUY530$50,546.102026-10-21 12:39:00$96.35Sold$519.401.03%13
2026-10-08 12:13:00$95.37BUY530$50,546.102026-10-21 12:39:00$96.35Sold$519.401.03%13
2026-10-08 12:12:00$95.51BUY530$50,620.302026-10-22 10:17:00$96.55Sold$551.201.09%14
2026-10-08 12:10:00$95.64BUY530$50,689.202026-10-29 09:30:00$96.62Sold$519.401.02%21
2026-10-08 12:09:00$95.45BUY530$50,586.802026-10-22 10:14:00$96.43Sold$521.151.03%14
2026-10-08 12:08:00$95.51BUY530$50,620.302026-10-22 10:17:00$96.55Sold$551.201.09%14
2026-10-08 12:07:00$95.41BUY530$50,567.302026-10-22 10:14:00$96.43Sold$540.601.07%14
2026-10-08 12:06:00$95.38BUY530$50,551.402026-10-21 12:39:00$96.35Sold$514.101.02%13
2026-10-08 12:05:00$95.31BUY530$50,514.302026-10-21 12:39:00$96.35Sold$551.201.09%13
2026-10-08 12:04:00$95.28BUY530$50,498.402026-10-21 12:39:00$96.35Sold$567.101.12%13
2026-10-08 12:03:00$95.17BUY530$50,440.102026-10-21 12:39:00$96.35Sold$625.401.24%13
2026-10-08 12:02:00$95.26BUY530$50,487.802026-10-21 12:39:00$96.35Sold$577.701.14%13
2026-10-08 12:01:00$95.36BUY530$50,540.802026-10-21 12:39:00$96.35Sold$524.701.04%13
2026-10-08 12:00:00$95.65BUY530$50,694.502026-10-29 09:30:00$96.62Sold$514.101.01%21
2026-10-08 11:59:00$95.59BUY530$50,660.102026-10-22 10:17:00$96.55Sold$511.451.01%14
2026-10-08 11:58:00$95.54BUY530$50,636.202026-10-22 10:17:00$96.55Sold$535.301.06%14
2026-10-08 11:57:00$95.65BUY530$50,694.702026-10-29 09:30:00$96.62Sold$513.941.01%21
2026-10-08 11:56:00$95.65BUY530$50,694.202026-10-29 09:30:00$96.62Sold$514.421.01%21
2026-10-08 11:55:00$95.65BUY530$50,694.502026-10-29 09:30:00$96.62Sold$514.101.01%21
2026-10-08 11:54:00$95.60BUY530$50,665.402026-10-22 10:17:00$96.55Sold$506.151%14
2026-10-08 11:53:00$95.59BUY530$50,662.702026-10-22 10:17:00$96.55Sold$508.801%14
2026-10-08 11:52:00$95.70BUY530$50,721.002026-10-29 09:31:00$96.95Sold$662.501.31%21
2026-10-08 11:50:00$95.73BUY530$50,736.902026-10-29 09:31:00$96.95Sold$646.601.27%21
2026-10-08 11:49:00$95.59BUY530$50,662.702026-10-22 10:17:00$96.55Sold$508.801%14
2026-10-08 11:48:00$95.60BUY530$50,668.002026-10-22 10:17:00$96.55Sold$503.500.99%14
2026-10-08 11:47:00$95.58BUY530$50,657.402026-10-22 10:17:00$96.55Sold$514.101.01%14
2026-10-08 11:46:00$95.58BUY530$50,657.402026-10-22 10:17:00$96.55Sold$514.101.01%14
2026-10-08 11:45:00$95.60BUY530$50,666.402026-10-22 10:17:00$96.55Sold$505.091%14
2026-10-08 11:44:00$95.53BUY530$50,630.902026-10-22 10:17:00$96.55Sold$540.601.07%14
2026-10-08 11:43:00$95.65BUY530$50,693.402026-10-29 09:30:00$96.62Sold$515.211.02%21
2026-10-08 11:42:00$95.64BUY530$50,686.602026-10-29 09:30:00$96.62Sold$522.051.03%21
2026-10-08 11:41:00$95.64BUY530$50,689.202026-10-29 09:30:00$96.62Sold$519.401.02%21
2026-10-08 11:40:00$95.67BUY530$50,705.102026-10-29 09:30:00$96.62Sold$503.500.99%21
2026-10-08 11:39:00$95.64BUY530$50,686.602026-10-29 09:30:00$96.62Sold$522.051.03%21
2026-10-08 11:37:00$95.65BUY530$50,694.502026-10-29 09:30:00$96.62Sold$514.101.01%21
2026-10-08 11:36:00$95.61BUY530$50,673.302026-10-29 09:30:00$96.62Sold$535.301.06%21
2026-10-08 11:35:00$95.62BUY530$50,678.602026-10-29 09:30:00$96.62Sold$530.001.05%21
2026-10-08 11:34:00$95.60BUY530$50,668.002026-10-22 10:17:00$96.55Sold$503.500.99%14
2026-10-08 11:33:00$95.67BUY530$50,705.102026-10-29 09:30:00$96.62Sold$503.500.99%21
2026-10-08 11:32:00$95.67BUY530$50,705.102026-10-29 09:30:00$96.62Sold$503.500.99%21
2026-10-08 11:22:00$95.73BUY530$50,736.902026-10-29 09:31:00$96.95Sold$646.601.27%21
2026-10-08 11:19:00$95.70BUY530$50,721.002026-10-29 09:31:00$96.95Sold$662.501.31%21
2026-10-08 11:14:00$95.70BUY530$50,721.002026-10-29 09:31:00$96.95Sold$662.501.31%21
2026-10-08 11:10:00$95.69BUY530$50,715.702026-10-29 09:31:00$96.95Sold$667.801.32%21
2026-10-08 11:09:00$95.72BUY530$50,731.602026-10-29 09:31:00$96.95Sold$651.901.28%21
2026-10-08 11:04:00$95.73BUY530$50,736.902026-10-29 09:31:00$96.95Sold$646.601.27%21
2026-10-08 09:43:00$95.67BUY530$50,705.102026-10-29 09:30:00$96.62Sold$503.500.99%21
2026-10-08 09:32:00$95.62BUY530$50,676.502026-10-29 09:30:00$96.62Sold$532.121.05%21
2026-10-08 09:31:00$95.41BUY530$50,565.202026-10-21 12:39:00$96.35Sold$500.320.99%13
2026-10-08 09:30:00$95.50BUY530$50,615.002026-10-22 10:17:00$96.55Sold$556.501.1%14
2026-10-05 09:50:00$95.72BUY520$49,774.802026-10-29 09:31:00$96.95Sold$639.181.28%24
2026-10-05 09:49:00$95.55BUY520$49,686.002026-10-22 10:17:00$96.55Sold$520.001.05%17
2026-10-01 11:27:00$96.41BUY520$50,131.202026-10-29 09:45:00$97.39Sold$511.581.02%28
2026-10-01 11:26:00$96.47BUY520$50,162.602026-10-29 09:47:00$97.54Sold$558.171.11%28
2026-10-01 11:25:00$96.42BUY520$50,138.402026-10-29 09:45:00$97.39Sold$504.401.01%28
2026-10-01 11:24:00$96.44BUY520$50,148.802026-10-29 09:47:00$97.54Sold$572.001.14%28
2026-10-01 11:19:00$96.47BUY520$50,166.202026-10-29 09:47:00$97.54Sold$554.631.11%28
2026-10-01 11:14:00$96.37BUY520$50,109.802026-10-29 09:45:00$97.39Sold$533.001.06%28
2026-10-01 11:12:00$96.46BUY520$50,159.202026-10-29 09:47:00$97.54Sold$561.601.12%28
2026-10-01 11:11:00$96.47BUY520$50,161.802026-10-29 09:47:00$97.54Sold$559.001.11%28
2026-10-01 11:10:00$96.47BUY520$50,161.802026-10-29 09:47:00$97.54Sold$559.001.11%28
2026-10-01 11:06:00$96.43BUY520$50,143.202026-10-29 09:47:00$97.54Sold$577.561.15%28
2026-10-01 11:05:00$96.34BUY520$50,094.202026-10-29 09:45:00$97.39Sold$548.601.1%28
2026-10-01 11:03:00$96.34BUY520$50,094.202026-10-29 09:45:00$97.39Sold$548.601.1%28
2026-10-01 10:56:00$96.35BUY520$50,102.002026-10-29 09:45:00$97.39Sold$540.801.08%28
2026-10-01 10:54:00$96.33BUY520$50,091.602026-10-29 09:45:00$97.39Sold$551.201.1%28
2026-10-01 10:50:00$96.44BUY520$50,148.802026-10-29 09:47:00$97.54Sold$572.001.14%28
2026-10-01 10:09:00$96.42BUY520$50,140.002026-10-29 09:45:00$97.39Sold$502.841%28
2026-10-01 10:07:00$96.47BUY520$50,164.402026-10-29 09:47:00$97.54Sold$556.401.11%28
2026-10-01 10:06:00$96.29BUY520$50,070.802026-10-29 09:45:00$97.39Sold$572.001.14%28
2026-10-01 10:05:00$96.47BUY520$50,164.402026-10-29 09:47:00$97.54Sold$556.401.11%28
2026-10-01 10:04:00$96.34BUY520$50,096.802026-10-29 09:45:00$97.39Sold$546.001.09%28
2026-10-01 10:03:00$96.34BUY520$50,096.802026-10-29 09:45:00$97.39Sold$546.001.09%28
2026-10-01 10:02:00$96.08BUY520$49,961.602026-10-29 09:45:00$97.39Sold$681.201.36%28
2026-10-01 10:01:00$96.17BUY520$50,008.402026-10-29 09:45:00$97.39Sold$634.401.27%28
2026-10-01 10:00:00$96.26BUY520$50,055.202026-10-29 09:45:00$97.39Sold$587.601.17%28
2026-10-01 09:57:00$96.42BUY520$50,138.402026-10-29 09:45:00$97.39Sold$504.401.01%28
2026-10-01 09:54:00$96.31BUY520$50,081.202026-10-29 09:45:00$97.39Sold$561.551.12%28
2026-10-01 09:49:00$95.93BUY520$49,883.602026-10-29 09:31:00$96.95Sold$530.401.06%28
2026-10-01 09:48:00$95.93BUY520$49,883.602026-10-29 09:31:00$96.95Sold$530.401.06%28
2026-10-01 09:45:00$96.47BUY520$50,164.402026-10-29 09:47:00$97.54Sold$556.401.11%28
2026-10-01 09:44:00$96.03BUY520$49,935.602026-10-29 09:45:00$97.39Sold$707.201.42%28
2026-10-01 09:43:00$96.07BUY520$49,956.402026-10-29 09:45:00$97.39Sold$686.401.37%28
2026-10-01 09:42:00$96.52BUY520$50,188.302026-10-29 09:47:00$97.54Sold$532.481.06%28
2026-10-01 09:41:00$96.52BUY520$50,190.402026-10-29 09:47:00$97.54Sold$530.401.06%28
2026-10-01 09:32:00$96.46BUY520$50,159.202026-10-29 09:47:00$97.54Sold$561.601.12%28
2026-10-01 09:31:00$96.96BUY520$50,419.20--Hold--38
2026-10-01 09:30:00$96.61BUY520$50,237.20--Hold--38
2026-09-30 15:59:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 15:58:00$97.07BUY510$49,505.70--Hold--39
2026-09-30 14:56:00$97.09BUY510$49,516.50--Hold--39
2026-09-30 14:55:00$97.08BUY510$49,510.80--Hold--39
2026-09-30 14:46:00$97.10BUY510$49,521.00--Hold--39
2026-09-30 14:45:00$97.10BUY510$49,521.00--Hold--39
2026-09-30 14:34:00$97.08BUY510$49,510.80--Hold--39
2026-09-30 14:28:00$97.10BUY510$49,521.00--Hold--39
2026-09-30 14:27:00$97.01BUY510$49,475.10--Hold--39
2026-09-30 14:25:00$97.00BUY510$49,470.00--Hold--39
2026-09-30 14:22:00$97.09BUY510$49,515.50--Hold--39
2026-09-30 14:19:00$97.07BUY510$49,505.70--Hold--39
2026-09-30 14:18:00$97.00BUY510$49,470.00--Hold--39
2026-09-30 14:17:00$96.94BUY510$49,439.40--Hold--39
2026-09-30 14:16:00$97.01BUY510$49,475.10--Hold--39
2026-09-30 14:15:00$96.93BUY510$49,434.40--Hold--39
2026-09-30 14:14:00$96.92BUY510$49,430.00--Hold--39
2026-09-30 14:13:00$96.99BUY510$49,466.00--Hold--39
2026-09-30 14:12:00$96.94BUY510$49,439.90--Hold--39
2026-09-30 14:11:00$96.94BUY510$49,439.40--Hold--39
2026-09-30 14:10:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 14:09:00$96.92BUY510$49,429.20--Hold--39
2026-09-30 14:08:00$97.01BUY510$49,477.00--Hold--39
2026-09-30 14:07:00$97.03BUY510$49,485.30--Hold--39
2026-09-30 14:06:00$96.96BUY510$49,449.60--Hold--39
2026-09-30 14:05:00$97.01BUY510$49,475.10--Hold--39
2026-09-30 14:04:00$97.04BUY510$49,490.40--Hold--39
2026-09-30 14:03:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 14:02:00$96.96BUY510$49,450.20--Hold--39
2026-09-30 14:01:00$97.02BUY510$49,480.20--Hold--39
2026-09-30 14:00:00$97.09BUY510$49,515.90--Hold--39
2026-09-30 13:59:00$96.98BUY510$49,459.80--Hold--39
2026-09-30 13:58:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 13:57:00$96.88BUY510$49,407.20--Hold--39
2026-09-30 13:56:00$96.88BUY510$49,408.80--Hold--39
2026-09-30 13:55:00$96.90BUY510$49,419.00--Hold--39
2026-09-30 13:54:00$96.90BUY510$49,416.40--Hold--39
2026-09-30 13:53:00$96.89BUY510$49,413.60--Hold--39
2026-09-30 13:52:00$96.89BUY510$49,411.40--Hold--39
2026-09-30 13:51:00$96.97BUY510$49,454.70--Hold--39
2026-09-30 13:50:00$96.88BUY510$49,409.80--Hold--39
2026-09-30 13:49:00$96.84BUY510$49,388.40--Hold--39
2026-09-30 13:48:00$96.96BUY510$49,449.60--Hold--39
2026-09-30 13:47:00$96.92BUY510$49,429.20--Hold--39
2026-09-30 13:46:00$96.87BUY510$49,403.70--Hold--39
2026-09-30 13:45:00$96.90BUY510$49,418.60--Hold--39
2026-09-30 13:44:00$96.90BUY510$49,416.50--Hold--39
2026-09-30 13:43:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 13:42:00$96.90BUY510$49,418.60--Hold--39
2026-09-30 13:41:00$96.90BUY510$49,416.50--Hold--39
2026-09-30 13:40:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 13:39:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 13:38:00$96.84BUY510$49,389.20--Hold--39
2026-09-30 13:37:00$96.85BUY510$49,393.50--Hold--39
2026-09-30 13:36:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 13:35:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 13:34:00$96.77BUY510$49,353.20--Hold--39
2026-09-30 13:33:00$96.75BUY510$49,342.50--Hold--39
2026-09-30 13:32:00$96.77BUY510$49,354.10--Hold--39
2026-09-30 13:31:00$96.75BUY510$49,342.50--Hold--39
2026-09-30 13:30:00$96.82BUY510$49,378.20--Hold--39
2026-09-30 13:29:00$96.97BUY510$49,454.70--Hold--39
2026-09-30 13:28:00$96.67BUY510$49,301.70--Hold--39
2026-09-30 13:27:00$96.78BUY510$49,357.80--Hold--39
2026-09-30 13:26:00$96.68BUY510$49,306.80--Hold--39
2026-09-30 13:25:00$96.79BUY510$49,362.90--Hold--39
2026-09-30 13:24:00$96.78BUY510$49,356.00--Hold--39
2026-09-30 13:23:00$96.80BUY510$49,368.00--Hold--39
2026-09-30 13:22:00$96.82BUY510$49,380.10--Hold--39
2026-09-30 13:21:00$96.78BUY510$49,355.40--Hold--39
2026-09-30 13:20:00$96.77BUY510$49,350.70--Hold--39
2026-09-30 13:19:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 13:18:00$96.75BUY510$49,342.50--Hold--39
2026-09-30 13:17:00$96.86BUY510$49,397.80--Hold--39
2026-09-30 13:16:00$96.86BUY510$49,400.60--Hold--39
2026-09-30 13:15:00$96.77BUY510$49,352.70--Hold--39
2026-09-30 13:14:00$96.91BUY510$49,424.10--Hold--39
2026-09-30 13:13:00$96.91BUY510$49,421.60--Hold--39
2026-09-30 13:12:00$96.78BUY510$49,357.80--Hold--39
2026-09-30 13:11:00$96.88BUY510$49,408.80--Hold--39
2026-09-30 13:10:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 13:09:00$96.80BUY510$49,369.20--Hold--39
2026-09-30 13:08:00$96.78BUY510$49,357.80--Hold--39
2026-09-30 13:07:00$96.78BUY510$49,357.80--Hold--39
2026-09-30 13:06:00$96.72BUY510$49,327.20--Hold--39
2026-09-30 13:05:00$96.76BUY510$49,346.00--Hold--39
2026-09-30 13:04:00$96.79BUY510$49,362.90--Hold--39
2026-09-30 13:03:00$96.72BUY510$49,327.20--Hold--39
2026-09-30 13:02:00$96.73BUY510$49,332.30--Hold--39
2026-09-30 13:01:00$96.81BUY510$49,373.10--Hold--39
2026-09-30 13:00:00$96.82BUY510$49,378.20--Hold--39
2026-09-30 12:59:00$96.86BUY510$49,398.70--Hold--39
2026-09-30 12:58:00$96.83BUY510$49,383.30--Hold--39
2026-09-30 12:57:00$96.82BUY510$49,380.10--Hold--39
2026-09-30 12:56:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 12:55:00$96.73BUY510$49,329.80--Hold--39
2026-09-30 12:54:00$96.73BUY510$49,332.30--Hold--39
2026-09-30 12:53:00$96.74BUY510$49,337.40--Hold--39
2026-09-30 12:52:00$96.80BUY510$49,368.00--Hold--39
2026-09-30 12:51:00$96.67BUY510$49,301.70--Hold--39
2026-09-30 12:50:00$96.69BUY510$49,313.00--Hold--39
2026-09-30 12:49:00$96.69BUY510$49,311.90--Hold--39
2026-09-30 12:48:00$96.72BUY510$49,326.40--Hold--39
2026-09-30 12:47:00$96.71BUY510$49,319.60--Hold--39
2026-09-30 12:46:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:45:00$96.73BUY510$49,330.80--Hold--39
2026-09-30 12:44:00$96.69BUY510$49,311.90--Hold--39
2026-09-30 12:43:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:42:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:41:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:40:00$96.59BUY510$49,260.90--Hold--39
2026-09-30 12:39:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:38:00$96.65BUY510$49,291.50--Hold--39
2026-09-30 12:37:00$96.72BUY510$49,327.20--Hold--39
2026-09-30 12:36:00$96.84BUY510$49,388.40--Hold--39
2026-09-30 12:35:00$96.87BUY510$49,403.70--Hold--39
2026-09-30 12:34:00$96.84BUY510$49,388.40--Hold--39
2026-09-30 12:33:00$96.71BUY510$49,322.10--Hold--39
2026-09-30 12:32:00$96.60BUY510$49,266.00--Hold--39
2026-09-30 12:31:00$96.66BUY510$49,296.60--Hold--39
2026-09-30 12:30:00$96.66BUY510$49,296.60--Hold--39
2026-09-30 12:29:00$96.74BUY510$49,334.90--Hold--39
2026-09-30 12:28:00$96.74BUY510$49,337.40--Hold--39
2026-09-30 12:27:00$96.83BUY510$49,382.20--Hold--39
2026-09-30 12:26:00$96.82BUY510$49,378.20--Hold--39
2026-09-30 12:25:00$96.74BUY510$49,334.90--Hold--39
2026-09-30 12:24:00$96.75BUY510$49,341.70--Hold--39
2026-09-30 12:23:00$96.67BUY510$49,301.70--Hold--39
2026-09-30 12:22:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:21:00$96.84BUY510$49,388.40--Hold--39
2026-09-30 12:20:00$96.75BUY510$49,339.90--Hold--39
2026-09-30 12:19:00$96.79BUY510$49,362.90--Hold--39
2026-09-30 12:18:00$96.82BUY510$49,378.20--Hold--39
2026-09-30 12:17:00$96.90BUY510$49,419.00--Hold--39
2026-09-30 12:16:00$96.96BUY510$49,451.90--Hold--39
2026-09-30 12:15:00$96.91BUY510$49,424.10--Hold--39
2026-09-30 12:14:00$97.00BUY510$49,470.00--Hold--39
2026-09-30 12:13:00$96.90BUY510$49,419.00--Hold--39
2026-09-30 12:12:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 12:11:00$97.03BUY510$49,485.30--Hold--39
2026-09-30 12:10:00$97.03BUY510$49,485.30--Hold--39
2026-09-30 12:09:00$97.03BUY510$49,485.30--Hold--39
2026-09-30 12:08:00$96.98BUY510$49,457.70--Hold--39
2026-09-30 12:07:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 12:06:00$96.96BUY510$49,449.80--Hold--39
2026-09-30 12:05:00$96.96BUY510$49,449.60--Hold--39
2026-09-30 12:04:00$97.05BUY510$49,495.50--Hold--39
2026-09-30 12:03:00$97.14BUY510$49,541.40--Hold--39
2026-09-30 12:02:00$96.98BUY510$49,459.80--Hold--39
2026-09-30 12:01:00$97.00BUY510$49,470.00--Hold--39
2026-09-30 11:59:00$97.02BUY510$49,479.80--Hold--39
2026-09-30 11:58:00$97.05BUY510$49,495.50--Hold--39
2026-09-30 11:57:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 11:56:00$96.94BUY510$49,438.00--Hold--39
2026-09-30 11:55:00$96.94BUY510$49,440.50--Hold--39
2026-09-30 11:54:00$96.95BUY510$49,444.30--Hold--39
2026-09-30 11:53:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 11:52:00$96.98BUY510$49,457.70--Hold--39
2026-09-30 11:51:00$97.01BUY510$49,475.10--Hold--39
2026-09-30 11:50:00$96.96BUY510$49,447.10--Hold--39
2026-09-30 11:49:00$96.91BUY510$49,424.60--Hold--39
2026-09-30 11:48:00$96.98BUY510$49,461.60--Hold--39
2026-09-30 11:47:00$97.14BUY510$49,541.20--Hold--39
2026-09-30 11:46:00$96.83BUY510$49,383.30--Hold--39
2026-09-30 11:45:00$97.19BUY510$49,565.40--Hold--39
2026-09-30 11:44:00$96.88BUY510$49,408.80--Hold--39
2026-09-30 11:43:00$97.14BUY510$49,541.40--Hold--39
2026-09-30 11:42:00$97.38BUY510$49,661.20--Hold--39
2026-09-30 11:41:00$97.38BUY510$49,662.60--Hold--39
2026-09-30 11:40:00$97.38BUY510$49,663.80--Hold--39
2026-09-30 11:39:00$97.30BUY510$49,623.00--Hold--39
2026-09-30 11:38:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 11:37:00$97.27BUY510$49,607.70--Hold--39
2026-09-30 11:36:00$97.41BUY510$49,680.30--Hold--39
2026-09-30 11:35:00$97.41BUY510$49,680.10--Hold--39
2026-09-30 11:34:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 11:33:00$97.49BUY510$49,722.40--Hold--39
2026-09-30 11:32:00$97.46BUY510$49,704.60--Hold--39
2026-09-30 11:31:00$97.50BUY510$49,725.00--Hold--39
2026-09-30 11:30:00$97.56BUY510$49,755.60--Hold--39
2026-09-30 11:29:00$97.39BUY510$49,671.00--Hold--39
2026-09-30 11:28:00$97.51BUY510$49,730.10--Hold--39
2026-09-30 11:27:00$97.38BUY510$49,665.10--Hold--39
2026-09-30 11:26:00$97.33BUY510$49,638.30--Hold--39
2026-09-30 11:25:00$97.30BUY510$49,623.00--Hold--39
2026-09-30 11:24:00$97.36BUY510$49,653.60--Hold--39
2026-09-30 11:23:00$97.41BUY510$49,679.70--Hold--39
2026-09-30 11:22:00$97.55BUY510$49,751.60--Hold--39
2026-09-30 11:21:00$97.57BUY510$49,763.00--Hold--39
2026-09-30 11:20:00$97.50BUY510$49,722.40--Hold--39
2026-09-30 11:19:00$97.35BUY510$49,648.50--Hold--39
2026-09-30 11:18:00$97.42BUY510$49,684.20--Hold--39
2026-09-30 11:17:00$97.42BUY510$49,684.20--Hold--39
2026-09-30 11:16:00$97.56BUY510$49,755.60--Hold--39
2026-09-30 11:15:00$97.61BUY510$49,780.40--Hold--39
2026-09-30 11:14:00$97.60BUY510$49,776.00--Hold--39
2026-09-30 11:13:00$97.70BUY510$49,827.00--Hold--39
2026-09-30 11:12:00$97.56BUY510$49,755.60--Hold--39
2026-09-30 11:10:00$97.64BUY510$49,796.40--Hold--39
2026-09-30 11:09:00$97.71BUY510$49,832.10--Hold--39
2026-09-30 11:08:00$97.60BUY510$49,776.50--Hold--39
2026-09-30 11:07:00$97.65BUY510$49,801.50--Hold--39
2026-09-30 11:06:00$97.70BUY510$49,825.90--Hold--39
2026-09-30 11:05:00$97.70BUY510$49,824.80--Hold--39
2026-09-30 11:04:00$97.66BUY510$49,808.40--Hold--39
2026-09-30 11:03:00$97.66BUY510$49,807.70--Hold--39
2026-09-30 11:02:00$97.63BUY510$49,791.30--Hold--39
2026-09-30 11:01:00$97.59BUY510$49,768.40--Hold--39
2026-09-30 11:00:00$97.52BUY510$49,735.20--Hold--39
2026-09-30 10:59:00$97.64BUY510$49,796.40--Hold--39
2026-09-30 10:58:00$97.38BUY510$49,663.80--Hold--39
2026-09-30 10:57:00$97.38BUY510$49,661.20--Hold--39
2026-09-30 10:56:00$97.39BUY510$49,668.90--Hold--39
2026-09-30 10:55:00$97.36BUY510$49,652.50--Hold--39
2026-09-30 10:54:00$97.43BUY510$49,689.30--Hold--39
2026-09-30 10:53:00$97.29BUY510$49,620.10--Hold--39
2026-09-30 10:52:00$97.28BUY510$49,612.80--Hold--39
2026-09-30 10:51:00$97.38BUY510$49,663.80--Hold--39
2026-09-30 10:50:00$97.37BUY510$49,658.70--Hold--39
2026-09-30 10:49:00$97.41BUY510$49,680.70--Hold--39
2026-09-30 10:48:00$97.44BUY510$49,696.50--Hold--39
2026-09-30 10:47:00$97.45BUY510$49,698.90--Hold--39
2026-09-30 10:46:00$97.52BUY510$49,735.20--Hold--39
2026-09-30 10:45:00$97.44BUY510$49,696.50--Hold--39
2026-09-30 10:44:00$97.30BUY510$49,623.00--Hold--39
2026-09-30 10:43:00$97.52BUY510$49,733.80--Hold--39
2026-09-30 10:42:00$97.59BUY510$49,770.90--Hold--39
2026-09-30 10:41:00$97.52BUY510$49,735.20--Hold--39
2026-09-30 10:40:00$97.41BUY510$49,676.60--Hold--39
2026-09-30 10:39:00$97.25BUY510$49,597.50--Hold--39
2026-09-30 10:38:00$97.41BUY510$49,680.60--Hold--39
2026-09-30 10:37:00$97.43BUY510$49,689.30--Hold--39
2026-09-30 10:36:00$97.47BUY510$49,710.90--Hold--39
2026-09-30 10:35:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 10:34:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 10:33:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 10:32:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 10:31:00$97.49BUY510$49,718.00--Hold--39
2026-09-30 10:30:00$97.48BUY510$49,714.80--Hold--39
2026-09-30 10:29:00$97.41BUY510$49,676.60--Hold--39
2026-09-30 10:28:00$97.46BUY510$49,704.60--Hold--39
2026-09-30 10:27:00$97.79BUY510$49,870.40--Hold--39
2026-09-30 10:26:00$97.79BUY510$49,872.90--Hold--39
2026-09-30 10:25:00$97.78BUY510$49,867.80--Hold--39
2026-09-30 10:24:00$98.00BUY510$49,982.50--Hold--39
2026-09-30 10:23:00$97.79BUY510$49,872.90--Hold--39
2026-09-30 10:22:00$97.84BUY510$49,898.40--Hold--39
2026-09-30 10:21:00$98.13BUY510$50,047.10--Hold--39
2026-09-30 10:20:00$98.13BUY510$50,046.30--Hold--39
2026-09-30 10:19:00$98.12BUY510$50,041.20--Hold--39
2026-09-30 10:18:00$98.12BUY510$50,040.10--Hold--39
2026-09-30 10:17:00$98.13BUY510$50,046.30--Hold--39
2026-09-30 10:16:00$98.00BUY510$49,980.00--Hold--39
2026-09-30 10:15:00$98.04BUY510$50,000.40--Hold--39
2026-09-30 10:09:00$98.20BUY510$50,082.00--Hold--39
2026-09-30 10:01:00$98.04BUY510$50,000.40--Hold--39
2026-09-30 10:00:00$98.13BUY510$50,046.30--Hold--39
2026-09-30 09:55:00$98.12BUY510$50,041.20--Hold--39
2026-09-22 10:13:00$103.25SELL490$50,592.50----
2026-09-22 10:07:00$103.30SELL490$50,617.00----
2026-09-22 10:06:00$103.42SELL490$50,675.80----
2026-09-22 10:05:00$103.44SELL490$50,685.60----
2026-09-22 10:04:00$103.49SELL490$50,710.10----
2026-09-22 10:03:00$103.51SELL490$50,719.90----
2026-09-22 10:02:00$103.59SELL490$50,759.10----
2026-09-22 10:01:00$103.30SELL490$50,617.00----
2026-09-22 10:00:00$103.35SELL490$50,641.50----
2026-09-22 09:56:00$103.30SELL490$50,617.00----
2026-09-22 09:55:00$103.33SELL490$50,631.70----
2026-09-22 09:48:00$103.50SELL490$50,715.00----
2026-09-22 09:46:00$103.72SELL490$50,822.80----
2026-09-22 09:45:00$103.83SELL490$50,876.70----
2026-09-22 09:44:00$103.75SELL490$50,837.50----
2026-09-22 09:43:00$103.43SELL490$50,680.70----
2026-09-22 09:42:00$103.31SELL490$50,619.40----
2026-09-22 09:41:00$103.31SELL490$50,619.40----
2026-09-22 09:40:00$103.29SELL490$50,612.10----
2026-09-22 09:39:00$103.16SELL490$50,548.40----
2026-09-22 09:33:00$103.24SELL490$50,587.60----
2026-09-22 09:31:00$102.61SELL490$50,278.90----
2026-09-22 09:30:00$102.81SELL490$50,376.90----
2026-09-21 15:59:00$100.28SELL520$52,145.60----
2026-09-21 15:58:00$100.26SELL520$52,135.20----
2026-09-21 15:57:00$100.38SELL520$52,197.60----
2026-09-21 15:56:00$100.28SELL520$52,143.00----
2026-09-21 15:55:00$100.27SELL520$52,137.80----
2026-09-21 15:54:00$100.34SELL520$52,176.80----
2026-09-21 15:53:00$100.45SELL520$52,233.30----
2026-09-21 15:52:00$100.41SELL520$52,214.20----
2026-09-21 15:51:00$100.39SELL520$52,201.20----
2026-09-21 15:50:00$100.47SELL520$52,244.40----
2026-09-21 15:49:00$100.51SELL520$52,262.60----
2026-09-21 15:48:00$100.46SELL520$52,239.20----
2026-09-21 15:47:00$100.39SELL520$52,202.80----
2026-09-21 15:46:00$100.29SELL520$52,150.80----
2026-09-21 15:45:00$100.35SELL520$52,182.00----
2026-09-21 15:44:00$100.27SELL520$52,140.40----
2026-09-21 15:43:00$100.32SELL520$52,166.40----
2026-09-21 15:42:00$100.36SELL520$52,187.20----
2026-09-21 15:41:00$100.45SELL520$52,231.40----
2026-09-21 15:40:00$100.29SELL520$52,150.80----
2026-09-21 15:39:00$100.30SELL520$52,156.00----
2026-09-21 15:38:00$100.34SELL520$52,176.80----
2026-09-21 15:37:00$100.30SELL520$52,156.90----
2026-09-21 15:36:00$100.24SELL520$52,124.80----
2026-09-21 15:35:00$100.35SELL520$52,182.00----
2026-09-21 15:34:00$100.33SELL520$52,171.60----
2026-09-21 15:33:00$100.35SELL520$52,181.70----
2026-09-21 15:32:00$100.36SELL520$52,186.70----
2026-09-21 15:31:00$100.37SELL520$52,189.80----
2026-09-21 15:30:00$100.37SELL520$52,189.80----
2026-09-21 15:29:00$100.35SELL520$52,182.00----
2026-09-21 15:28:00$100.34SELL520$52,178.20----
2026-09-21 15:27:00$100.34SELL520$52,176.40----
2026-09-21 15:26:00$100.34SELL520$52,178.10----
2026-09-21 15:25:00$100.37SELL520$52,192.40----
2026-09-21 15:24:00$100.30SELL520$52,156.00----
2026-09-21 15:23:00$100.45SELL520$52,231.40----
2026-09-21 15:22:00$100.45SELL520$52,231.40----
2026-09-21 15:21:00$100.41SELL520$52,210.60----
2026-09-21 15:20:00$100.47SELL520$52,241.80----
2026-09-21 15:19:00$100.44SELL520$52,228.80----
2026-09-21 15:18:00$100.45SELL520$52,234.00----
2026-09-21 15:17:00$100.37SELL520$52,191.10----
2026-09-21 15:16:00$100.34SELL520$52,174.20----
2026-09-21 15:15:00$100.34SELL520$52,174.20----
2026-09-21 15:14:00$100.37SELL520$52,192.40----
2026-09-21 15:13:00$100.27SELL520$52,141.40----
2026-09-21 15:12:00$100.25SELL520$52,130.00----
2026-09-21 15:11:00$100.27SELL520$52,140.40----
2026-09-21 15:10:00$100.34SELL520$52,174.20----
2026-09-21 15:09:00$100.36SELL520$52,184.60----
2026-09-21 15:08:00$100.25SELL520$52,130.00----
2026-09-21 15:07:00$100.22SELL520$52,111.80----
2026-09-21 15:06:00$100.18SELL520$52,091.10----
2026-09-21 15:05:00$100.14SELL520$52,072.80----
2026-09-21 15:04:00$100.18SELL520$52,091.00----
2026-09-21 15:03:00$100.21SELL520$52,107.20----
2026-09-21 15:02:00$100.27SELL520$52,137.80----
2026-09-21 15:01:00$100.23SELL520$52,119.60----
2026-09-21 15:00:00$100.20SELL520$52,104.00----
2026-09-21 14:59:00$100.12SELL520$52,062.40----
2026-09-21 14:58:00$100.10SELL520$52,052.00----
2026-09-21 14:57:00$100.08SELL520$52,041.60----
2026-09-21 14:56:00$100.15SELL520$52,075.40----
2026-09-21 14:55:00$100.22SELL520$52,115.90----
2026-09-21 14:54:00$100.11SELL520$52,055.30----
2026-09-21 14:53:00$100.08SELL520$52,041.60----
2026-09-21 14:52:00$100.11SELL520$52,057.20----
2026-09-21 14:51:00$100.27SELL520$52,141.90----
2026-09-21 14:50:00$100.31SELL520$52,161.90----
2026-09-21 14:49:00$100.30SELL520$52,154.70----
2026-09-21 14:48:00$100.31SELL520$52,158.60----
2026-09-21 14:47:00$100.32SELL520$52,164.50----
2026-09-21 14:46:00$100.34SELL520$52,174.20----
2026-09-21 14:45:00$100.36SELL520$52,184.60----
2026-09-21 14:44:00$100.31SELL520$52,159.10----
2026-09-21 14:43:00$100.26SELL520$52,135.20----
2026-09-21 14:42:00$100.30SELL520$52,158.10----
2026-09-21 14:41:00$100.32SELL520$52,163.80----
2026-09-21 14:40:00$100.25SELL520$52,129.70----
2026-09-21 14:39:00$100.34SELL520$52,174.20----
2026-09-21 14:38:00$100.24SELL520$52,124.80----
2026-09-21 14:37:00$100.31SELL520$52,163.00----
2026-09-21 14:36:00$100.32SELL520$52,166.40----
2026-09-21 14:35:00$100.31SELL520$52,163.60----
2026-09-21 14:34:00$100.38SELL520$52,196.10----
2026-09-21 14:33:00$100.36SELL520$52,187.20----
2026-09-21 14:32:00$100.32SELL520$52,167.40----
2026-09-21 14:31:00$100.38SELL520$52,197.60----
2026-09-21 14:30:00$100.29SELL520$52,150.80----
2026-09-21 14:29:00$100.25SELL520$52,130.60----
2026-09-21 14:28:00$100.25SELL520$52,127.40----
2026-09-21 14:27:00$100.28SELL520$52,145.70----
2026-09-21 14:26:00$100.29SELL520$52,148.80----
2026-09-21 14:25:00$100.29SELL520$52,148.20----
2026-09-21 14:24:00$100.36SELL520$52,184.80----
2026-09-21 14:23:00$100.36SELL520$52,188.90----
2026-09-21 14:22:00$100.38SELL520$52,199.30----
2026-09-21 14:21:00$100.47SELL520$52,244.40----
2026-09-21 14:20:00$100.31SELL520$52,160.40----
2026-09-21 14:19:00$100.48SELL520$52,247.00----
2026-09-21 14:18:00$100.48SELL520$52,247.00----
2026-09-21 14:17:00$100.38SELL520$52,195.40----
2026-09-21 14:16:00$100.30SELL520$52,156.00----
2026-09-21 14:15:00$100.27SELL520$52,141.00----
2026-09-21 14:14:00$100.26SELL520$52,132.60----
2026-09-21 14:13:00$100.27SELL520$52,141.60----
2026-09-21 14:12:00$100.27SELL520$52,142.50----
2026-09-21 14:11:00$100.31SELL520$52,163.80----
2026-09-21 14:10:00$100.28SELL520$52,143.90----
2026-09-21 14:09:00$100.27SELL520$52,138.30----
2026-09-21 14:08:00$100.25SELL520$52,130.00----
2026-09-21 14:07:00$100.23SELL520$52,119.60----
2026-09-21 14:06:00$100.31SELL520$52,160.80----
2026-09-21 14:05:00$100.16SELL520$52,080.80----
2026-09-21 14:04:00$100.24SELL520$52,126.10----
2026-09-21 14:03:00$100.29SELL520$52,148.20----
2026-09-21 14:02:00$100.31SELL520$52,161.20----
2026-09-21 14:01:00$100.09SELL520$52,044.60----
2026-09-21 14:00:00$100.22SELL520$52,111.80----
2026-09-21 13:59:00$100.13SELL520$52,067.60----
2026-09-21 13:58:00$100.08SELL520$52,041.60----
2026-09-21 13:57:00$100.09SELL520$52,046.80----
2026-09-21 13:56:00$100.09SELL520$52,046.80----
2026-09-21 13:55:00$100.01SELL520$52,004.70----
2026-09-21 13:54:00$100.02SELL520$52,010.40----
2026-09-21 13:53:00$100.04SELL520$52,020.80----
2026-09-21 13:52:00$100.01SELL520$52,002.60----
2026-09-21 13:51:00$99.98SELL520$51,989.80----
2026-09-21 13:50:00$100.02SELL520$52,011.60----
2026-09-21 13:49:00$100.02SELL520$52,010.40----
2026-09-21 13:48:00$100.04SELL520$52,020.80----
2026-09-21 13:47:00$100.01SELL520$52,002.60----
2026-09-21 13:46:00$99.91SELL520$51,951.70----
2026-09-21 13:45:00$100.01SELL520$52,002.60----
2026-09-21 13:44:00$99.88SELL520$51,939.40----
2026-09-21 13:43:00$99.96SELL520$51,977.00----
2026-09-21 13:42:00$99.96SELL520$51,979.20----
2026-09-21 13:41:00$99.98SELL520$51,989.60----
2026-09-21 13:40:00$99.87SELL520$51,932.40----
2026-09-21 13:39:00$99.80SELL520$51,896.00----
2026-09-21 13:38:00$99.80SELL520$51,893.70----
2026-09-21 13:37:00$99.82SELL520$51,903.90----
2026-09-21 13:36:00$99.82SELL520$51,906.40----
2026-09-21 13:35:00$99.81SELL520$51,898.60----
2026-09-21 13:34:00$99.77SELL520$51,880.40----
2026-09-21 13:33:00$99.80SELL520$51,895.50----
2026-09-21 13:32:00$99.77SELL520$51,881.90----
2026-09-21 13:31:00$99.79SELL520$51,891.50----
2026-09-21 13:30:00$99.77SELL520$51,880.40----
2026-09-21 13:29:00$99.68SELL520$51,833.60----
2026-09-21 13:28:00$99.69SELL520$51,838.80----
2026-09-21 13:27:00$99.80SELL520$51,893.40----
2026-09-21 13:26:00$99.68SELL520$51,833.60----
2026-09-21 13:25:00$99.72SELL520$51,854.40----
2026-09-21 13:24:00$99.68SELL520$51,833.60----
2026-09-21 13:23:00$99.76SELL520$51,875.20----
2026-09-21 13:22:00$99.72SELL520$51,851.80----
2026-09-21 13:21:00$99.88SELL520$51,935.10----
2026-09-21 13:20:00$99.79SELL520$51,890.80----
2026-09-21 13:19:00$99.92SELL520$51,959.60----
2026-09-21 13:18:00$99.86SELL520$51,924.60----
2026-09-21 13:17:00$99.90SELL520$51,945.40----
2026-09-21 13:16:00$99.90SELL520$51,945.40----
2026-09-21 13:15:00$99.88SELL520$51,939.80----
2026-09-21 13:14:00$99.91SELL520$51,954.30----
2026-09-21 13:13:00$99.89SELL520$51,942.80----
2026-09-21 13:12:00$99.91SELL520$51,954.70----
2026-09-21 13:11:00$99.92SELL520$51,958.40----
2026-09-21 13:10:00$99.96SELL520$51,977.00----
2026-09-21 13:09:00$99.98SELL520$51,989.60----
2026-09-21 13:08:00$99.87SELL520$51,931.00----
2026-09-21 13:07:00$99.86SELL520$51,927.20----
2026-09-21 13:06:00$99.85SELL520$51,922.00----
2026-09-21 13:05:00$99.86SELL520$51,927.20----
2026-09-21 13:04:00$99.98SELL520$51,989.60----
2026-09-21 13:03:00$99.93SELL520$51,961.00----
2026-09-21 13:02:00$99.97SELL520$51,984.40----
2026-09-21 13:01:00$99.90SELL520$51,946.00----
2026-09-21 13:00:00$99.94SELL520$51,968.80----
2026-09-21 12:59:00$100.04SELL520$52,020.80----
2026-09-21 12:58:00$99.70SELL520$51,844.00----
2026-09-21 12:57:00$99.68SELL520$51,833.60----
2026-09-21 12:56:00$99.71SELL520$51,850.20----
2026-09-21 12:55:00$99.73SELL520$51,859.60----
2026-09-21 12:54:00$99.61SELL520$51,797.20----
2026-09-21 12:53:00$99.62SELL520$51,802.40----
2026-09-21 12:52:00$99.61SELL520$51,797.20----
2026-09-21 12:51:00$99.73SELL520$51,859.60----
2026-09-21 12:50:00$99.59SELL520$51,786.80----
2026-09-21 12:49:00$99.60SELL520$51,792.10----
2026-09-21 12:48:00$99.67SELL520$51,828.40----
2026-09-21 12:47:00$99.60SELL520$51,794.40----
2026-09-21 12:46:00$99.51SELL520$51,745.20----
2026-09-21 12:45:00$99.60SELL520$51,789.50----
2026-09-21 12:44:00$99.50SELL520$51,740.00----
2026-09-21 12:43:00$99.51SELL520$51,745.20----
2026-09-21 12:42:00$99.62SELL520$51,802.40----
2026-09-21 12:41:00$99.58SELL520$51,782.10----
2026-09-21 12:40:00$99.62SELL520$51,803.00----
2026-09-21 12:39:00$99.60SELL520$51,792.00----
2026-09-21 12:38:00$99.65SELL520$51,816.60----
2026-09-21 12:37:00$99.61SELL520$51,797.20----
2026-09-21 12:36:00$99.68SELL520$51,833.60----
2026-09-21 12:35:00$99.68SELL520$51,833.60----
2026-09-21 12:34:00$99.68SELL520$51,833.60----
2026-09-21 12:33:00$99.53SELL520$51,755.00----
2026-09-21 12:32:00$99.56SELL520$51,772.40----
2026-09-21 12:31:00$99.56SELL520$51,771.20----
2026-09-21 12:30:00$99.56SELL520$51,768.60----
2026-09-21 12:29:00$99.55SELL520$51,767.80----
2026-09-21 12:28:00$99.58SELL520$51,782.90----
2026-09-21 12:27:00$99.62SELL520$51,802.40----
2026-09-21 12:26:00$99.50SELL520$51,740.00----
2026-09-21 12:25:00$99.46SELL520$51,719.20----
2026-09-21 12:24:00$99.48SELL520$51,729.60----
2026-09-21 12:23:00$99.54SELL520$51,760.80----
2026-09-21 12:22:00$99.57SELL520$51,776.40----
2026-09-21 12:21:00$99.64SELL520$51,810.70----
2026-09-21 12:20:00$99.67SELL520$51,828.40----
2026-09-21 12:19:00$99.67SELL520$51,828.40----
2026-09-21 12:18:00$99.58SELL520$51,783.20----
2026-09-21 12:17:00$99.67SELL520$51,828.40----
2026-09-21 12:16:00$99.56SELL520$51,768.60----
2026-09-21 12:15:00$99.56SELL520$51,768.60----
2026-09-21 12:14:00$99.58SELL520$51,781.60----
2026-09-21 12:13:00$99.59SELL520$51,786.80----
2026-09-21 12:12:00$99.61SELL520$51,797.20----
2026-09-21 12:11:00$99.75SELL520$51,870.00----
2026-09-21 12:10:00$99.68SELL520$51,833.60----
2026-09-21 12:09:00$99.69SELL520$51,838.80----
2026-09-21 12:08:00$99.64SELL520$51,812.80----
2026-09-21 12:07:00$99.56SELL520$51,771.20----
2026-09-21 12:06:00$99.26SELL520$51,615.20----
2026-09-21 12:05:00$99.11SELL520$51,537.20----
2026-09-21 11:37:00$99.15SELL520$51,558.00----
2026-09-21 11:36:00$99.08SELL520$51,523.50----
2026-09-21 11:35:00$99.09SELL520$51,526.80----
2026-09-21 11:34:00$99.24SELL520$51,604.80----
2026-09-21 11:33:00$99.29SELL520$51,630.80----
2026-09-21 11:32:00$99.31SELL520$51,641.20----
2026-09-21 11:31:00$99.33SELL520$51,651.60----
2026-09-21 11:30:00$99.20SELL520$51,584.00----
2026-09-21 11:29:00$99.29SELL520$51,631.20----
2026-09-21 11:28:00$99.24SELL520$51,604.80----
2026-09-21 11:27:00$99.26SELL520$51,615.20----
2026-09-21 11:26:00$99.49SELL520$51,734.80----
2026-09-21 11:25:00$99.32SELL520$51,646.40----
2026-09-21 11:24:00$99.42SELL520$51,695.80----
2026-09-21 11:23:00$99.41SELL520$51,693.20----
2026-09-21 11:22:00$99.37SELL520$51,672.40----
2026-09-21 11:21:00$99.37SELL520$51,672.40----
2026-09-21 11:20:00$99.34SELL520$51,656.80----
2026-09-21 11:19:00$99.41SELL520$51,693.20----
2026-09-21 11:18:00$99.24SELL520$51,604.80----
2026-09-21 11:17:00$99.31SELL520$51,641.20----
2026-09-21 11:16:00$99.24SELL520$51,604.80----
2026-09-21 11:15:00$98.96SELL520$51,459.20----
2026-09-21 11:14:00$98.99SELL520$51,474.80----
2026-09-21 11:13:00$99.06SELL520$51,511.20----
2026-09-21 11:12:00$98.95SELL520$51,453.30----
2026-09-21 11:11:00$99.01SELL520$51,485.20----
2026-09-21 11:10:00$98.92SELL520$51,437.40----
2026-09-21 11:09:00$98.94SELL520$51,448.80----
2026-09-21 11:08:00$98.84SELL520$51,396.80----
2026-09-21 11:07:00$98.91SELL520$51,433.20----
2026-09-21 11:06:00$98.83SELL520$51,391.60----
2026-09-21 11:05:00$98.86SELL520$51,407.20----
2026-09-21 11:04:00$98.88SELL520$51,417.60----
2026-09-21 11:02:00$98.75SELL520$51,350.00----
2026-09-21 10:56:00$98.83SELL520$51,389.30----
2026-09-21 10:55:00$98.74SELL520$51,344.80----
2026-09-21 10:54:00$98.75SELL520$51,350.00----
2026-09-21 10:53:00$98.83SELL520$51,390.70----
2026-09-21 10:52:00$98.83SELL520$51,391.60----
2026-09-21 10:51:00$98.83SELL520$51,391.60----
2026-09-21 10:50:00$98.93SELL520$51,443.60----
2026-09-21 10:49:00$99.12SELL520$51,539.80----
2026-09-21 10:48:00$99.04SELL520$51,500.80----
2026-09-21 10:47:00$98.93SELL520$51,443.60----
2026-09-21 10:46:00$98.80SELL520$51,376.00----
2026-09-21 10:45:00$98.81SELL520$51,381.20----
2026-09-21 10:44:00$99.00SELL520$51,480.00----
2026-09-21 10:43:00$98.90SELL520$51,428.00----
2026-09-21 10:42:00$98.83SELL520$51,391.60----
2026-09-21 10:41:00$98.75SELL520$51,350.00----
2026-09-21 10:40:00$98.65SELL520$51,298.00----
2026-09-21 10:35:00$98.63SELL520$51,287.60----
2026-09-01 15:59:00$93.34BUY540$50,403.602026-09-04 14:41:00$98.84Sold$2,970.005.89%3

Buy Times -> Sold

4630 -> 50.8% -> 2352

Sell Times -> Sold

637 -> 369.23% -> 2352

Average Cost

$50,027.72
Min: $49,093.20 - Max: $51,165.00

Average Hold Days

12.5 days
Min: 2 - Max: 34

Average Gain

$1,470.08
Min: $500.32 - Max: $3,080.70

Average Gain (%)

2.94%
Min: 0.98% - Max: 6.13%

Buy Times -> Still Hold

4630 -> 49.2% -> 2278

Avg. Hold Cost (Not Sold)

$49,146.68
Min: $46,651.60 - Max: $50,659.20

Avg. Hold Days (Not Sold)

42.5 days
Min: 2 - Max: 90

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-11-06 15:59:00$79.36BUY630$49,996.80--Hold--2
2026-11-06 15:58:00$79.17BUY630$49,877.10--Hold--2
2026-11-06 15:57:00$79.21BUY630$49,902.30--Hold--2
2026-11-06 15:56:00$79.32BUY630$49,971.60--Hold--2
2026-11-06 15:55:00$79.14BUY630$49,858.20--Hold--2
2026-11-06 15:54:00$79.39BUY630$50,015.70--Hold--2
2026-11-06 15:53:00$79.40BUY630$50,022.00--Hold--2
2026-11-06 15:52:00$79.45BUY630$50,053.50--Hold--2
2026-11-06 15:51:00$79.54BUY630$50,110.20--Hold--2
2026-11-06 15:50:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 15:15:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 15:14:00$79.55BUY630$50,116.50--Hold--2
2026-11-06 15:13:00$79.56BUY630$50,122.80--Hold--2
2026-11-06 15:12:00$79.46BUY630$50,056.70--Hold--2
2026-11-06 15:11:00$79.50BUY630$50,081.90--Hold--2
2026-11-06 15:10:00$79.43BUY630$50,040.90--Hold--2
2026-11-06 15:09:00$79.51BUY630$50,091.30--Hold--2
2026-11-06 15:08:00$79.51BUY630$50,091.30--Hold--2
2026-11-06 15:07:00$79.56BUY630$50,122.80--Hold--2
2026-11-06 15:06:00$79.40BUY630$50,022.00--Hold--2
2026-11-06 15:05:00$79.29BUY630$49,949.60--Hold--2
2026-11-06 15:04:00$79.29BUY630$49,952.70--Hold--2
2026-11-06 15:03:00$79.29BUY630$49,952.70--Hold--2
2026-11-06 15:02:00$79.30BUY630$49,960.90--Hold--2
2026-11-06 15:01:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 15:00:00$79.20BUY630$49,896.00--Hold--2
2026-11-06 14:59:00$79.27BUY630$49,940.10--Hold--2
2026-11-06 14:58:00$79.29BUY630$49,953.00--Hold--2
2026-11-06 14:57:00$79.28BUY630$49,946.40--Hold--2
2026-11-06 14:56:00$79.36BUY630$49,996.80--Hold--2
2026-11-06 14:55:00$79.25BUY630$49,927.50--Hold--2
2026-11-06 14:54:00$79.23BUY630$49,914.90--Hold--2
2026-11-06 14:53:00$79.14BUY630$49,858.20--Hold--2
2026-11-06 14:52:00$79.46BUY630$50,059.80--Hold--2
2026-11-06 14:51:00$79.34BUY630$49,981.10--Hold--2
2026-11-06 14:50:00$79.33BUY630$49,977.90--Hold--2
2026-11-06 14:49:00$79.34BUY630$49,981.10--Hold--2
2026-11-06 14:48:00$79.35BUY630$49,990.50--Hold--2
2026-11-06 14:47:00$79.31BUY630$49,966.00--Hold--2
2026-11-06 14:46:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 14:45:00$79.37BUY630$50,003.10--Hold--2
2026-11-06 14:42:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 14:41:00$79.55BUY630$50,116.50--Hold--2
2026-11-06 14:40:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 14:39:00$79.52BUY630$50,097.60--Hold--2
2026-11-06 14:38:00$79.57BUY630$50,129.10--Hold--2
2026-11-06 14:37:00$79.58BUY630$50,135.40--Hold--2
2026-11-06 10:04:00$79.56BUY630$50,122.80--Hold--2
2026-11-05 15:56:00$79.69BUY610$48,610.90--Hold--3
2026-11-05 15:48:00$79.59BUY610$48,549.90--Hold--3
2026-11-05 15:46:00$79.57BUY610$48,537.70--Hold--3
2026-11-05 15:44:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 15:43:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 15:42:00$79.68BUY610$48,604.80--Hold--3
2026-11-05 15:41:00$79.41BUY610$48,441.80--Hold--3
2026-11-05 15:40:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 15:39:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 15:38:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 15:37:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:36:00$79.31BUY610$48,377.80--Hold--3
2026-11-05 15:35:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 15:34:00$79.19BUY610$48,305.90--Hold--3
2026-11-05 15:33:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 15:32:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:31:00$79.17BUY610$48,293.70--Hold--3
2026-11-05 15:30:00$79.09BUY610$48,244.90--Hold--3
2026-11-05 15:29:00$79.17BUY610$48,293.70--Hold--3
2026-11-05 15:28:00$79.18BUY610$48,299.80--Hold--3
2026-11-05 15:27:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 15:26:00$79.40BUY610$48,436.10--Hold--3
2026-11-05 15:25:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 15:24:00$79.65BUY610$48,586.50--Hold--3
2026-11-05 15:23:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:22:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:21:00$79.51BUY610$48,498.10--Hold--3
2026-11-05 15:20:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:19:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:18:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:17:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 15:16:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 15:15:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 15:14:00$79.61BUY610$48,562.10--Hold--3
2026-11-05 15:13:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:12:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 15:11:00$79.29BUY610$48,363.90--Hold--3
2026-11-05 15:10:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 15:09:00$79.21BUY610$48,318.10--Hold--3
2026-11-05 15:08:00$79.41BUY610$48,440.10--Hold--3
2026-11-05 15:07:00$79.41BUY610$48,440.10--Hold--3
2026-11-05 15:06:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 15:05:00$79.51BUY610$48,498.10--Hold--3
2026-11-05 15:04:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:03:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 15:02:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 15:01:00$79.60BUY610$48,558.60--Hold--3
2026-11-05 15:00:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:59:00$79.63BUY610$48,574.30--Hold--3
2026-11-05 14:58:00$79.62BUY610$48,567.10--Hold--3
2026-11-05 14:57:00$79.52BUY610$48,507.20--Hold--3
2026-11-05 14:56:00$79.57BUY610$48,537.70--Hold--3
2026-11-05 14:55:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 14:54:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 14:52:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 14:51:00$79.42BUY610$48,446.20--Hold--3
2026-11-05 14:50:00$79.60BUY610$48,556.00--Hold--3
2026-11-05 14:49:00$79.59BUY610$48,549.90--Hold--3
2026-11-05 14:48:00$79.45BUY610$48,464.50--Hold--3
2026-11-05 14:47:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:46:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 14:45:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:44:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:43:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 14:42:00$79.23BUY610$48,330.30--Hold--3
2026-11-05 14:41:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:40:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 14:39:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:38:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 14:37:00$79.53BUY610$48,514.00--Hold--3
2026-11-05 14:36:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 14:35:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:34:00$79.56BUY610$48,531.60--Hold--3
2026-11-05 14:33:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 14:32:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:31:00$79.36BUY610$48,409.60--Hold--3
2026-11-05 14:30:00$79.19BUY610$48,305.90--Hold--3
2026-11-05 14:29:00$79.31BUY610$48,376.30--Hold--3
2026-11-05 14:28:00$79.18BUY610$48,299.80--Hold--3
2026-11-05 14:27:00$79.16BUY610$48,287.60--Hold--3
2026-11-05 14:26:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:25:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:24:00$79.43BUY610$48,452.30--Hold--3
2026-11-05 14:23:00$79.28BUY610$48,360.80--Hold--3
2026-11-05 14:22:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:21:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:20:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:19:00$79.30BUY610$48,373.00--Hold--3
2026-11-05 14:18:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 14:17:00$79.40BUY610$48,434.80--Hold--3
2026-11-05 14:16:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 14:15:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:14:00$79.33BUY610$48,391.30--Hold--3
2026-11-05 14:13:00$79.26BUY610$48,348.60--Hold--3
2026-11-05 14:12:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 14:11:00$79.30BUY610$48,371.10--Hold--3
2026-11-05 14:10:00$79.35BUY610$48,403.50--Hold--3
2026-11-05 14:09:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 14:08:00$79.21BUY610$48,318.10--Hold--3
2026-11-05 14:07:00$79.11BUY610$48,257.10--Hold--3
2026-11-05 14:06:00$79.25BUY610$48,342.50--Hold--3
2026-11-05 14:05:00$79.27BUY610$48,354.70--Hold--3
2026-11-05 14:04:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:03:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 14:02:00$79.48BUY610$48,482.80--Hold--3
2026-11-05 14:01:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 14:00:00$79.51BUY610$48,501.10--Hold--3
2026-11-05 13:59:00$79.34BUY610$48,399.10--Hold--3
2026-11-05 13:58:00$79.39BUY610$48,427.90--Hold--3
2026-11-05 13:57:00$79.36BUY610$48,409.60--Hold--3
2026-11-05 13:56:00$79.44BUY610$48,458.40--Hold--3
2026-11-05 13:55:00$79.38BUY610$48,421.80--Hold--3
2026-11-05 13:54:00$79.33BUY610$48,391.90--Hold--3
2026-11-05 13:53:00$79.34BUY610$48,397.40--Hold--3
2026-11-05 13:52:00$79.31BUY610$48,379.10--Hold--3
2026-11-05 13:51:00$79.32BUY610$48,385.20--Hold--3
2026-11-05 13:50:00$79.32BUY610$48,385.20--Hold--3
2026-11-05 13:49:00$79.37BUY610$48,415.70--Hold--3
2026-11-05 13:48:00$79.47BUY610$48,473.60--Hold--3
2026-11-05 13:47:00$79.46BUY610$48,470.60--Hold--3
2026-11-05 13:46:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:45:00$79.53BUY610$48,513.30--Hold--3
2026-11-05 13:44:00$79.58BUY610$48,542.70--Hold--3
2026-11-05 13:43:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 13:42:00$79.54BUY610$48,519.40--Hold--3
2026-11-05 13:41:00$79.55BUY610$48,525.50--Hold--3
2026-11-05 13:40:00$79.45BUY610$48,461.40--Hold--3
2026-11-05 13:39:00$79.45BUY610$48,464.50--Hold--3
2026-11-05 13:38:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:37:00$79.38BUY610$48,421.80--Hold--3
2026-11-05 13:36:00$79.43BUY610$48,449.20--Hold--3
2026-11-05 13:35:00$79.43BUY610$48,449.20--Hold--3
2026-11-05 13:34:00$79.40BUY610$48,434.00--Hold--3
2026-11-05 13:33:00$79.50BUY610$48,495.00--Hold--3
2026-11-05 13:32:00$79.72BUY610$48,629.20--Hold--3
2026-11-05 13:31:00$79.87BUY610$48,720.70--Hold--3
2026-11-05 13:30:00$79.82BUY610$48,690.20--Hold--3
2026-11-05 13:29:00$79.73BUY610$48,635.30--Hold--3
2026-11-05 13:28:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:27:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:26:00$80.07BUY610$48,842.70--Hold--3
2026-11-05 13:25:00$79.93BUY610$48,757.30--Hold--3
2026-11-05 13:24:00$79.80BUY610$48,678.00--Hold--3
2026-11-05 13:23:00$79.70BUY610$48,617.00--Hold--3
2026-11-05 13:22:00$79.70BUY610$48,617.00--Hold--3
2026-11-05 13:21:00$79.71BUY610$48,623.10--Hold--3
2026-11-05 13:20:00$80.02BUY610$48,809.10--Hold--3
2026-11-05 13:19:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:18:00$79.71BUY610$48,623.10--Hold--3
2026-11-05 13:17:00$79.90BUY610$48,739.00--Hold--3
2026-11-05 13:15:00$80.02BUY610$48,812.20--Hold--3
2026-11-05 13:14:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:13:00$79.99BUY610$48,793.90--Hold--3
2026-11-05 13:12:00$80.04BUY610$48,824.40--Hold--3
2026-11-05 13:11:00$80.05BUY610$48,830.50--Hold--3
2026-11-05 13:10:00$80.08BUY610$48,848.80--Hold--3
2026-11-05 13:09:00$80.05BUY610$48,830.50--Hold--3
2026-11-05 13:08:00$79.86BUY610$48,714.60--Hold--3
2026-11-05 13:07:00$79.85BUY610$48,708.50--Hold--3
2026-11-05 13:06:00$79.78BUY610$48,665.80--Hold--3
2026-11-05 13:05:00$79.65BUY610$48,587.00--Hold--3
2026-11-05 13:04:00$79.69BUY610$48,610.90--Hold--3
2026-11-05 13:03:00$79.58BUY610$48,543.80--Hold--3
2026-11-05 13:02:00$79.74BUY610$48,641.40--Hold--3
2026-11-05 13:01:00$79.79BUY610$48,668.90--Hold--3
2026-11-05 13:00:00$79.91BUY610$48,745.10--Hold--3
2026-11-05 12:59:00$80.02BUY610$48,812.20--Hold--3
2026-11-05 12:58:00$79.99BUY610$48,793.90--Hold--3
2026-11-05 12:57:00$80.00BUY610$48,798.60--Hold--3
2026-11-05 12:56:00$80.08BUY610$48,848.80--Hold--3
2026-11-05 12:55:00$79.97BUY610$48,778.60--Hold--3
2026-11-05 12:54:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:53:00$79.96BUY610$48,775.60--Hold--3
2026-11-05 12:52:00$79.98BUY610$48,787.80--Hold--3
2026-11-05 12:51:00$80.10BUY610$48,861.00--Hold--3
2026-11-05 12:50:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:49:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:48:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:47:00$80.11BUY610$48,867.10--Hold--3
2026-11-05 12:46:00$80.24BUY610$48,946.40--Hold--3
2026-11-05 12:45:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:44:00$80.29BUY610$48,976.90--Hold--3
2026-11-05 12:43:00$80.45BUY610$49,074.50--Hold--3
2026-11-05 12:42:00$80.28BUY610$48,969.50--Hold--3
2026-11-05 12:41:00$80.28BUY610$48,973.20--Hold--3
2026-11-05 12:40:00$80.21BUY610$48,928.10--Hold--3
2026-11-05 12:39:00$80.29BUY610$48,976.90--Hold--3
2026-11-05 12:38:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:37:00$80.31BUY610$48,989.10--Hold--3
2026-11-05 12:36:00$80.28BUY610$48,972.90--Hold--3
2026-11-05 12:35:00$80.31BUY610$48,989.10--Hold--3
2026-11-05 12:34:00$80.33BUY610$48,998.70--Hold--3
2026-11-05 12:33:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:32:00$80.25BUY610$48,952.50--Hold--3
2026-11-05 12:31:00$80.40BUY610$49,040.90--Hold--3
2026-11-05 12:30:00$80.27BUY610$48,965.10--Hold--3
2026-11-05 12:29:00$80.50BUY610$49,105.00--Hold--3
2026-11-05 12:28:00$80.49BUY610$49,098.90--Hold--3
2026-11-05 12:27:00$80.28BUY610$48,970.80--Hold--3
2026-11-05 12:26:00$80.42BUY610$49,057.50--Hold--3
2026-11-05 12:25:00$80.17BUY610$48,903.70--Hold--3
2026-11-05 12:24:00$80.28BUY610$48,967.80--Hold--3
2026-11-05 12:23:00$80.39BUY610$49,037.90--Hold--3
2026-11-05 12:22:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:21:00$80.19BUY610$48,915.90--Hold--3
2026-11-05 12:20:00$80.27BUY610$48,964.70--Hold--3
2026-11-05 12:19:00$80.43BUY610$49,062.30--Hold--3
2026-11-05 12:18:00$80.22BUY610$48,934.20--Hold--3
2026-11-05 12:17:00$80.40BUY610$49,044.00--Hold--3
2026-11-05 12:16:00$80.37BUY610$49,025.70--Hold--3
2026-11-05 12:15:00$80.48BUY610$49,092.80--Hold--3
2026-11-05 12:14:00$80.48BUY610$49,092.80--Hold--3
2026-11-05 12:13:00$80.37BUY610$49,025.70--Hold--3
2026-11-05 12:12:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 12:11:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 12:10:00$80.96BUY610$49,384.10--Hold--3
2026-11-05 12:09:00$80.72BUY610$49,239.20--Hold--3
2026-11-05 12:08:00$81.00BUY610$49,410.00--Hold--3
2026-11-05 12:07:00$80.87BUY610$49,333.30--Hold--3
2026-11-05 12:06:00$80.74BUY610$49,251.40--Hold--3
2026-11-05 12:02:00$81.03BUY610$49,425.40--Hold--3
2026-11-05 12:01:00$81.00BUY610$49,408.80--Hold--3
2026-11-05 11:55:00$80.80BUY610$49,288.00--Hold--3
2026-11-05 11:54:00$80.97BUY610$49,391.70--Hold--3
2026-11-05 11:53:00$80.97BUY610$49,391.70--Hold--3
2026-11-05 11:52:00$81.01BUY610$49,416.10--Hold--3
2026-11-05 11:50:00$80.99BUY610$49,403.90--Hold--3
2026-11-05 11:17:00$80.66BUY610$49,202.60--Hold--3
2026-11-05 11:16:00$80.63BUY610$49,184.30--Hold--3
2026-11-05 11:15:00$80.73BUY610$49,245.30--Hold--3
2026-11-05 11:11:00$81.01BUY610$49,416.10--Hold--3
2026-11-05 11:08:00$81.02BUY610$49,422.20--Hold--3
2026-11-04 11:33:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:30:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:29:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:28:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 11:27:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 11:25:00$80.83BUY620$50,113.90--Hold--4
2026-11-04 11:24:00$80.85BUY620$50,127.80--Hold--4
2026-11-04 11:21:00$80.87BUY620$50,139.40--Hold--4
2026-11-04 11:10:00$80.86BUY620$50,133.20--Hold--4
2026-11-04 11:08:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:07:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:06:00$80.76BUY620$50,071.20--Hold--4
2026-11-04 11:05:00$80.69BUY620$50,027.80--Hold--4
2026-11-04 10:56:00$80.81BUY620$50,102.20--Hold--4
2026-11-04 10:55:00$80.81BUY620$50,102.20--Hold--4
2026-11-04 10:51:00$80.57BUY620$49,953.40--Hold--4
2026-11-04 10:50:00$80.68BUY620$50,024.40--Hold--4
2026-11-04 10:49:00$80.68BUY620$50,021.60--Hold--4
2026-11-04 10:48:00$80.61BUY620$49,978.20--Hold--4
2026-11-04 10:47:00$80.64BUY620$49,996.80--Hold--4
2026-11-04 10:46:00$80.47BUY620$49,891.40--Hold--4
2026-11-04 10:45:00$80.73BUY620$50,052.60--Hold--4
2026-11-04 10:44:00$80.84BUY620$50,120.80--Hold--4
2026-11-04 10:28:00$80.82BUY620$50,108.40--Hold--4
2026-11-04 09:32:00$80.59BUY620$49,965.80--Hold--4
2026-11-04 09:30:00$80.77BUY620$50,077.40--Hold--4
2026-11-03 15:59:00$77.74BUY610$47,421.40--Hold--5
2026-11-03 15:58:00$77.81BUY610$47,461.10--Hold--5
2026-11-03 15:57:00$77.80BUY610$47,458.00--Hold--5
2026-11-03 15:56:00$77.95BUY610$47,549.50--Hold--5
2026-11-03 15:55:00$77.93BUY610$47,537.30--Hold--5
2026-11-03 15:54:00$78.03BUY610$47,598.30--Hold--5
2026-11-03 15:53:00$78.20BUY610$47,698.90--Hold--5
2026-11-03 15:52:00$78.11BUY610$47,647.10--Hold--5
2026-11-03 15:51:00$78.30BUY610$47,759.90--Hold--5
2026-11-03 15:50:00$78.29BUY610$47,753.90--Hold--5
2026-11-03 15:49:00$78.67BUY610$47,985.60--Hold--5
2026-11-03 15:48:00$78.88BUY610$48,119.70--Hold--5
2026-11-03 15:47:00$78.80BUY610$48,070.70--Hold--5
2026-11-03 15:46:00$78.76BUY610$48,040.70--Hold--5
2026-11-03 15:45:00$78.84BUY610$48,092.40--Hold--5
2026-11-03 15:44:00$78.79BUY610$48,058.90--Hold--5
2026-11-03 15:43:00$78.74BUY610$48,028.40--Hold--5
2026-11-03 15:42:00$78.73BUY610$48,026.80--Hold--5
2026-11-03 15:41:00$78.74BUY610$48,030.20--Hold--5
2026-11-03 15:40:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:39:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:38:00$78.79BUY610$48,061.90--Hold--5
2026-11-03 15:37:00$78.75BUY610$48,035.10--Hold--5
2026-11-03 15:36:00$78.76BUY610$48,041.20--Hold--5
2026-11-03 15:35:00$78.71BUY610$48,013.60--Hold--5
2026-11-03 15:34:00$78.76BUY610$48,044.00--Hold--5
2026-11-03 15:33:00$78.96BUY610$48,165.60--Hold--5
2026-11-03 15:32:00$78.81BUY610$48,074.10--Hold--5
2026-11-03 15:31:00$78.76BUY610$48,045.90--Hold--5
2026-11-03 15:30:00$78.77BUY610$48,049.70--Hold--5
2026-11-03 15:29:00$78.72BUY610$48,021.80--Hold--5
2026-11-03 15:28:00$78.70BUY610$48,008.90--Hold--5
2026-11-03 15:27:00$78.76BUY610$48,043.60--Hold--5
2026-11-03 15:26:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:25:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:24:00$78.63BUY610$47,964.30--Hold--5
2026-11-03 15:23:00$78.73BUY610$48,022.20--Hold--5
2026-11-03 15:22:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:21:00$78.78BUY610$48,055.80--Hold--5
2026-11-03 15:20:00$78.70BUY610$48,007.00--Hold--5
2026-11-03 15:19:00$78.67BUY610$47,990.60--Hold--5
2026-11-03 15:18:00$78.65BUY610$47,976.50--Hold--5
2026-11-03 15:17:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:16:00$78.72BUY610$48,019.20--Hold--5
2026-11-03 15:15:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:14:00$78.69BUY610$48,000.90--Hold--5
2026-11-03 15:13:00$78.77BUY610$48,046.60--Hold--5
2026-11-03 15:12:00$78.68BUY610$47,995.90--Hold--5
2026-11-03 15:11:00$78.72BUY610$48,017.40--Hold--5
2026-11-03 15:10:00$78.75BUY610$48,037.50--Hold--5
2026-11-03 15:09:00$78.74BUY610$48,030.80--Hold--5
2026-11-03 15:08:00$78.74BUY610$48,031.40--Hold--5
2026-11-03 15:07:00$78.78BUY610$48,055.10--Hold--5
2026-11-03 15:06:00$78.67BUY610$47,991.00--Hold--5
2026-11-03 15:05:00$78.76BUY610$48,041.30--Hold--5
2026-11-03 15:04:00$78.77BUY610$48,052.10--Hold--5
2026-11-03 15:03:00$78.87BUY610$48,111.30--Hold--5
2026-11-03 15:02:00$78.67BUY610$47,988.70--Hold--5
2026-11-03 15:01:00$78.92BUY610$48,139.40--Hold--5
2026-11-03 15:00:00$78.99BUY610$48,183.00--Hold--5
2026-11-03 14:59:00$79.01BUY610$48,193.70--Hold--5
2026-11-03 14:58:00$78.93BUY610$48,149.50--Hold--5
2026-11-03 14:57:00$78.92BUY610$48,142.60--Hold--5
2026-11-03 14:56:00$78.93BUY610$48,147.30--Hold--5
2026-11-03 14:55:00$78.93BUY610$48,149.40--Hold--5
2026-11-03 14:54:00$78.84BUY610$48,092.40--Hold--5
2026-11-03 14:53:00$79.02BUY610$48,202.20--Hold--5
2026-11-03 14:52:00$78.94BUY610$48,153.30--Hold--5
2026-11-03 14:51:00$78.94BUY610$48,153.20--Hold--5
2026-11-03 14:50:00$78.87BUY610$48,107.60--Hold--5
2026-11-03 14:49:00$78.95BUY610$48,160.50--Hold--5
2026-11-03 14:48:00$79.12BUY610$48,265.30--Hold--5
2026-11-03 14:47:00$79.18BUY610$48,299.60--Hold--5
2026-11-03 14:46:00$79.16BUY610$48,290.00--Hold--5
2026-11-03 14:45:00$79.16BUY610$48,285.70--Hold--5
2026-11-03 14:44:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:43:00$79.09BUY610$48,247.50--Hold--5
2026-11-03 14:42:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:41:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:40:00$79.02BUY610$48,202.20--Hold--5
2026-11-03 14:39:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:38:00$79.07BUY610$48,229.60--Hold--5
2026-11-03 14:37:00$79.10BUY610$48,251.00--Hold--5
2026-11-03 14:36:00$79.01BUY610$48,196.10--Hold--5
2026-11-03 14:35:00$79.16BUY610$48,287.60--Hold--5
2026-11-03 14:34:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:33:00$79.11BUY610$48,257.10--Hold--5
2026-11-03 14:32:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:31:00$79.05BUY610$48,220.50--Hold--5
2026-11-03 14:30:00$79.17BUY610$48,293.80--Hold--5
2026-11-03 14:29:00$79.12BUY610$48,263.20--Hold--5
2026-11-03 14:28:00$79.17BUY610$48,293.70--Hold--5
2026-11-03 14:27:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:26:00$79.15BUY610$48,281.80--Hold--5
2026-11-03 14:25:00$79.20BUY610$48,311.20--Hold--5
2026-11-03 14:24:00$79.15BUY610$48,281.50--Hold--5
2026-11-03 14:23:00$79.18BUY610$48,299.80--Hold--5
2026-11-03 14:22:00$79.26BUY610$48,348.60--Hold--5
2026-11-03 14:21:00$79.16BUY610$48,287.60--Hold--5
2026-11-03 14:20:00$79.12BUY610$48,263.20--Hold--5
2026-11-03 14:19:00$79.21BUY610$48,318.30--Hold--5
2026-11-03 14:18:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 14:17:00$79.23BUY610$48,330.30--Hold--5
2026-11-03 14:16:00$79.18BUY610$48,301.10--Hold--5
2026-11-03 14:15:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:14:00$79.06BUY610$48,226.60--Hold--5
2026-11-03 14:13:00$79.17BUY610$48,293.70--Hold--5
2026-11-03 14:12:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 14:11:00$79.33BUY610$48,389.00--Hold--5
2026-11-03 14:10:00$79.23BUY610$48,330.30--Hold--5
2026-11-03 14:09:00$79.46BUY610$48,470.60--Hold--5
2026-11-03 14:08:00$79.39BUY610$48,427.90--Hold--5
2026-11-03 14:07:00$79.50BUY610$48,495.00--Hold--5
2026-11-03 14:06:00$79.45BUY610$48,464.50--Hold--5
2026-11-03 14:05:00$79.44BUY610$48,458.40--Hold--5
2026-11-03 14:04:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 14:03:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 14:02:00$79.09BUY610$48,244.50--Hold--5
2026-11-03 14:01:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 14:00:00$78.97BUY610$48,171.70--Hold--5
2026-11-03 13:59:00$79.08BUY610$48,238.90--Hold--5
2026-11-03 13:58:00$79.06BUY610$48,226.60--Hold--5
2026-11-03 13:57:00$79.07BUY610$48,229.60--Hold--5
2026-11-03 13:56:00$79.07BUY610$48,232.70--Hold--5
2026-11-03 13:55:00$79.08BUY610$48,238.80--Hold--5
2026-11-03 13:54:00$79.03BUY610$48,208.50--Hold--5
2026-11-03 13:53:00$78.94BUY610$48,153.40--Hold--5
2026-11-03 13:52:00$78.87BUY610$48,110.70--Hold--5
2026-11-03 13:51:00$78.91BUY610$48,135.10--Hold--5
2026-11-03 13:50:00$79.11BUY610$48,257.10--Hold--5
2026-11-03 13:49:00$79.00BUY610$48,190.00--Hold--5
2026-11-03 13:48:00$79.25BUY610$48,343.30--Hold--5
2026-11-03 13:47:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 13:46:00$79.21BUY610$48,318.20--Hold--5
2026-11-03 13:45:00$79.30BUY610$48,373.00--Hold--5
2026-11-03 13:44:00$79.31BUY610$48,379.10--Hold--5
2026-11-03 13:43:00$79.29BUY610$48,366.90--Hold--5
2026-11-03 13:42:00$79.20BUY610$48,312.00--Hold--5
2026-11-03 13:41:00$79.15BUY610$48,278.40--Hold--5
2026-11-03 13:40:00$79.17BUY610$48,295.40--Hold--5
2026-11-03 13:39:00$79.25BUY610$48,342.50--Hold--5
2026-11-03 13:38:00$79.22BUY610$48,324.20--Hold--5
2026-11-03 13:37:00$79.26BUY610$48,348.60--Hold--5
2026-11-03 13:36:00$79.47BUY610$48,475.20--Hold--5
2026-11-03 13:35:00$79.18BUY610$48,299.80--Hold--5
2026-11-03 13:34:00$79.62BUY610$48,567.40--Hold--5
2026-11-03 13:33:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 13:32:00$79.67BUY610$48,599.40--Hold--5
2026-11-03 13:31:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:30:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:29:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 13:28:00$79.76BUY610$48,654.70--Hold--5
2026-11-03 13:27:00$79.67BUY610$48,598.70--Hold--5
2026-11-03 13:26:00$79.58BUY610$48,543.80--Hold--5
2026-11-03 13:25:00$79.66BUY610$48,592.60--Hold--5
2026-11-03 13:24:00$79.70BUY610$48,617.00--Hold--5
2026-11-03 13:23:00$79.78BUY610$48,665.80--Hold--5
2026-11-03 13:22:00$79.82BUY610$48,690.20--Hold--5
2026-11-03 13:21:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 13:20:00$79.95BUY610$48,769.50--Hold--5
2026-11-03 13:19:00$80.01BUY610$48,806.10--Hold--5
2026-11-03 13:18:00$79.97BUY610$48,780.60--Hold--5
2026-11-03 13:17:00$79.99BUY610$48,795.10--Hold--5
2026-11-03 13:16:00$80.00BUY610$48,800.00--Hold--5
2026-11-03 13:15:00$80.03BUY610$48,818.30--Hold--5
2026-11-03 13:14:00$79.98BUY610$48,787.80--Hold--5
2026-11-03 13:13:00$80.04BUY610$48,824.40--Hold--5
2026-11-03 13:12:00$80.02BUY610$48,812.20--Hold--5
2026-11-03 13:11:00$79.93BUY610$48,757.30--Hold--5
2026-11-03 13:10:00$79.92BUY610$48,748.10--Hold--5
2026-11-03 13:09:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 13:08:00$79.82BUY610$48,690.00--Hold--5
2026-11-03 13:07:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 13:06:00$79.83BUY610$48,694.20--Hold--5
2026-11-03 13:05:00$79.79BUY610$48,673.60--Hold--5
2026-11-03 13:04:00$79.79BUY610$48,668.90--Hold--5
2026-11-03 13:03:00$79.76BUY610$48,653.60--Hold--5
2026-11-03 13:02:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 13:01:00$79.76BUY610$48,653.60--Hold--5
2026-11-03 13:00:00$79.72BUY610$48,629.20--Hold--5
2026-11-03 12:59:00$79.68BUY610$48,607.70--Hold--5
2026-11-03 12:58:00$79.70BUY610$48,617.90--Hold--5
2026-11-03 12:57:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 12:56:00$79.73BUY610$48,632.40--Hold--5
2026-11-03 12:55:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 12:54:00$79.75BUY610$48,644.40--Hold--5
2026-11-03 12:53:00$79.74BUY610$48,641.40--Hold--5
2026-11-03 12:52:00$79.66BUY610$48,592.60--Hold--5
2026-11-03 12:51:00$79.72BUY610$48,630.10--Hold--5
2026-11-03 12:50:00$79.72BUY610$48,626.60--Hold--5
2026-11-03 12:49:00$79.75BUY610$48,647.50--Hold--5
2026-11-03 12:48:00$79.74BUY610$48,642.50--Hold--5
2026-11-03 12:47:00$79.75BUY610$48,647.50--Hold--5
2026-11-03 12:46:00$79.65BUY610$48,586.20--Hold--5
2026-11-03 12:45:00$79.63BUY610$48,576.50--Hold--5
2026-11-03 12:44:00$79.70BUY610$48,615.40--Hold--5
2026-11-03 12:43:00$79.64BUY610$48,580.40--Hold--5
2026-11-03 12:42:00$79.59BUY610$48,551.40--Hold--5
2026-11-03 12:41:00$79.57BUY610$48,535.10--Hold--5
2026-11-03 12:40:00$79.62BUY610$48,568.20--Hold--5
2026-11-03 12:39:00$79.59BUY610$48,551.60--Hold--5
2026-11-03 12:38:00$79.56BUY610$48,530.90--Hold--5
2026-11-03 12:37:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 12:36:00$79.53BUY610$48,515.60--Hold--5
2026-11-03 12:35:00$79.61BUY610$48,562.10--Hold--5
2026-11-03 12:34:00$79.54BUY610$48,516.50--Hold--5
2026-11-03 12:33:00$79.56BUY610$48,529.90--Hold--5
2026-11-03 12:32:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:31:00$79.42BUY610$48,446.20--Hold--5
2026-11-03 12:30:00$79.46BUY610$48,469.70--Hold--5
2026-11-03 12:29:00$79.48BUY610$48,479.80--Hold--5
2026-11-03 12:28:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:27:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:26:00$79.40BUY610$48,430.90--Hold--5
2026-11-03 12:25:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:24:00$79.55BUY610$48,527.50--Hold--5
2026-11-03 12:23:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 12:22:00$79.48BUY610$48,482.80--Hold--5
2026-11-03 12:21:00$79.61BUY610$48,563.90--Hold--5
2026-11-03 12:20:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:19:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 12:18:00$79.55BUY610$48,525.50--Hold--5
2026-11-03 12:17:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 12:16:00$79.71BUY610$48,620.10--Hold--5
2026-11-03 12:15:00$79.71BUY610$48,620.10--Hold--5
2026-11-03 12:14:00$79.81BUY610$48,681.10--Hold--5
2026-11-03 12:13:00$80.01BUY610$48,806.10--Hold--5
2026-11-03 12:12:00$79.67BUY610$48,598.70--Hold--5
2026-11-03 12:11:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 12:10:00$79.85BUY610$48,708.50--Hold--5
2026-11-03 12:09:00$79.86BUY610$48,714.60--Hold--5
2026-11-03 12:08:00$79.98BUY610$48,790.20--Hold--5
2026-11-03 12:07:00$79.91BUY610$48,742.60--Hold--5
2026-11-03 12:06:00$79.89BUY610$48,732.90--Hold--5
2026-11-03 12:04:00$79.88BUY610$48,723.80--Hold--5
2026-11-03 12:03:00$79.91BUY610$48,745.80--Hold--5
2026-11-03 12:02:00$79.88BUY610$48,723.80--Hold--5
2026-11-03 12:01:00$79.89BUY610$48,731.40--Hold--5
2026-11-03 12:00:00$79.81BUY610$48,684.10--Hold--5
2026-11-03 11:59:00$80.16BUY610$48,894.60--Hold--5
2026-11-03 11:58:00$80.09BUY610$48,854.90--Hold--5
2026-11-03 11:57:00$79.74BUY610$48,641.40--Hold--5
2026-11-03 11:56:00$79.60BUY610$48,557.50--Hold--5
2026-11-03 11:55:00$79.68BUY610$48,604.80--Hold--5
2026-11-03 11:54:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 11:53:00$79.53BUY610$48,515.90--Hold--5
2026-11-03 11:52:00$79.56BUY610$48,531.60--Hold--5
2026-11-03 11:51:00$79.55BUY610$48,525.50--Hold--5
2026-11-03 11:50:00$79.51BUY610$48,501.10--Hold--5
2026-11-03 11:49:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 11:48:00$79.52BUY610$48,507.20--Hold--5
2026-11-03 11:47:00$79.51BUY610$48,502.40--Hold--5
2026-11-03 11:46:00$79.49BUY610$48,488.90--Hold--5
2026-11-03 11:45:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 11:44:00$79.64BUY610$48,580.40--Hold--5
2026-11-03 11:43:00$79.47BUY610$48,476.70--Hold--5
2026-11-03 11:42:00$79.57BUY610$48,537.70--Hold--5
2026-11-03 11:41:00$79.73BUY610$48,635.30--Hold--5
2026-11-03 11:40:00$79.77BUY610$48,658.70--Hold--5
2026-11-03 11:39:00$79.78BUY610$48,665.80--Hold--5
2026-11-03 11:38:00$79.79BUY610$48,668.90--Hold--5
2026-11-03 11:37:00$79.88BUY610$48,726.90--Hold--5
2026-11-03 11:36:00$79.77BUY610$48,656.60--Hold--5
2026-11-03 11:35:00$79.90BUY610$48,739.00--Hold--5
2026-11-03 11:34:00$80.15BUY610$48,891.50--Hold--5
2026-11-03 11:33:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:32:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:31:00$80.36BUY610$49,019.60--Hold--5
2026-11-03 11:30:00$80.58BUY610$49,153.80--Hold--5
2026-11-03 11:29:00$80.58BUY610$49,153.80--Hold--5
2026-11-03 11:28:00$80.59BUY610$49,159.90--Hold--5
2026-11-03 11:27:00$80.56BUY610$49,141.60--Hold--5
2026-11-03 11:26:00$80.56BUY610$49,138.60--Hold--5
2026-11-03 11:25:00$80.57BUY610$49,144.60--Hold--5
2026-11-03 11:24:00$80.60BUY610$49,166.00--Hold--5
2026-11-03 11:23:00$80.60BUY610$49,166.00--Hold--5
2026-11-03 11:22:00$80.46BUY610$49,080.60--Hold--5
2026-11-03 11:21:00$80.60BUY610$49,162.90--Hold--5
2026-11-03 11:20:00$80.61BUY610$49,169.10--Hold--5
2026-11-03 11:19:00$80.61BUY610$49,172.10--Hold--5
2026-11-03 11:18:00$80.66BUY610$49,202.60--Hold--5
2026-11-03 11:17:00$81.13BUY610$49,490.50--Hold--5
2026-11-03 11:16:00$81.15BUY610$49,498.40--Hold--5
2026-11-03 11:15:00$81.19BUY610$49,527.10--Hold--5
2026-11-03 11:14:00$81.14BUY610$49,498.10--Hold--5
2026-11-03 11:13:00$81.14BUY610$49,492.80--Hold--5
2026-11-03 11:12:00$81.13BUY610$49,486.20--Hold--5
2026-11-03 11:11:00$81.12BUY610$49,484.70--Hold--5
2026-11-03 11:10:00$81.13BUY610$49,486.20--Hold--5
2026-11-03 11:09:00$81.19BUY610$49,522.90--Hold--5
2026-11-03 11:08:00$81.14BUY610$49,495.40--Hold--5
2026-11-03 11:07:00$81.13BUY610$49,489.30--Hold--5
2026-11-03 11:06:00$81.40BUY610$49,654.00--Hold--5
2026-11-03 11:05:00$81.35BUY610$49,623.50--Hold--5
2026-11-03 11:04:00$81.38BUY610$49,639.10--Hold--5
2026-11-03 11:03:00$81.22BUY610$49,544.20--Hold--5
2026-11-03 11:02:00$81.29BUY610$49,586.90--Hold--5
2026-11-03 11:01:00$81.18BUY610$49,519.80--Hold--5
2026-11-03 11:00:00$81.35BUY610$49,624.70--Hold--5
2026-11-03 10:58:00$81.34BUY610$49,617.40--Hold--5
2026-11-03 10:57:00$81.34BUY610$49,614.40--Hold--5
2026-11-03 10:56:00$81.35BUY610$49,622.90--Hold--5
2026-11-03 10:55:00$81.37BUY610$49,634.20--Hold--5
2026-11-03 10:54:00$81.36BUY610$49,630.20--Hold--5
2026-11-03 10:53:00$81.27BUY610$49,573.60--Hold--5
2026-11-03 10:52:00$81.38BUY610$49,641.80--Hold--5
2026-11-03 10:51:00$81.20BUY610$49,528.90--Hold--5
2026-11-03 10:50:00$81.20BUY610$49,528.90--Hold--5
2026-11-03 10:49:00$81.10BUY610$49,470.90--Hold--5
2026-11-03 10:48:00$81.12BUY610$49,482.20--Hold--5
2026-11-03 10:47:00$81.10BUY610$49,470.00--Hold--5
2026-11-03 10:46:00$81.09BUY610$49,461.90--Hold--5
2026-11-03 10:45:00$81.05BUY610$49,440.50--Hold--5
2026-11-03 10:44:00$81.06BUY610$49,448.70--Hold--5
2026-11-03 10:43:00$81.10BUY610$49,471.00--Hold--5
2026-11-03 10:42:00$81.26BUY610$49,568.60--Hold--5
2026-11-03 10:41:00$80.99BUY610$49,401.90--Hold--5
2026-11-03 10:40:00$80.81BUY610$49,294.10--Hold--5
2026-11-03 10:39:00$81.02BUY610$49,422.20--Hold--5
2026-11-03 10:38:00$80.72BUY610$49,237.60--Hold--5
2026-11-03 10:37:00$80.85BUY610$49,315.80--Hold--5
2026-11-03 10:36:00$81.03BUY610$49,428.20--Hold--5
2026-11-03 10:35:00$80.97BUY610$49,391.70--Hold--5
2026-11-03 10:34:00$80.79BUY610$49,283.40--Hold--5
2026-11-03 10:33:00$80.82BUY610$49,300.20--Hold--5
2026-11-03 10:32:00$80.68BUY610$49,214.80--Hold--5
2026-11-03 10:31:00$80.58BUY610$49,156.30--Hold--5
2026-11-03 10:30:00$80.46BUY610$49,080.60--Hold--5
2026-11-03 10:29:00$80.44BUY610$49,068.40--Hold--5
2026-11-03 10:28:00$80.59BUY610$49,159.60--Hold--5
2026-11-03 10:27:00$80.51BUY610$49,111.10--Hold--5
2026-11-03 10:26:00$80.66BUY610$49,203.60--Hold--5
2026-11-03 10:25:00$80.72BUY610$49,239.20--Hold--5
2026-11-03 10:24:00$80.73BUY610$49,242.20--Hold--5
2026-11-03 10:23:00$80.73BUY610$49,245.30--Hold--5
2026-11-03 10:22:00$80.61BUY610$49,172.10--Hold--5
2026-11-03 10:21:00$80.74BUY610$49,251.40--Hold--5
2026-11-03 10:20:00$80.73BUY610$49,245.30--Hold--5
2026-11-03 10:19:00$80.53BUY610$49,123.30--Hold--5
2026-11-03 10:18:00$80.72BUY610$49,239.20--Hold--5
2026-11-03 10:17:00$81.02BUY610$49,422.20--Hold--5
2026-11-03 10:16:00$80.71BUY610$49,233.10--Hold--5
2026-11-03 10:15:00$80.79BUY610$49,281.90--Hold--5
2026-11-03 10:14:00$81.07BUY610$49,452.70--Hold--5
2026-11-03 10:13:00$81.32BUY610$49,602.80--Hold--5
2026-11-03 10:12:00$81.33BUY610$49,611.30--Hold--5
2026-11-03 10:11:00$81.06BUY610$49,446.60--Hold--5
2026-11-03 10:10:00$81.24BUY610$49,556.40--Hold--5
2026-11-03 10:09:00$81.27BUY610$49,574.70--Hold--5
2026-11-03 10:08:00$81.04BUY610$49,434.40--Hold--5
2026-11-03 10:07:00$81.24BUY610$49,553.50--Hold--5
2026-11-03 10:06:00$81.22BUY610$49,544.20--Hold--5
2026-11-03 10:05:00$81.16BUY610$49,507.60--Hold--5
2026-11-03 10:04:00$81.29BUY610$49,586.90--Hold--5
2026-11-03 10:03:00$81.30BUY610$49,591.80--Hold--5
2026-11-03 10:02:00$81.11BUY610$49,477.10--Hold--5
2026-11-03 10:01:00$81.40BUY610$49,654.00--Hold--5
2026-11-03 10:00:00$81.33BUY610$49,611.30--Hold--5
2026-11-03 09:59:00$81.38BUY610$49,641.80--Hold--5
2026-11-03 09:58:00$81.53BUY610$49,730.20--Hold--5
2026-11-03 09:57:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:56:00$81.91BUY610$49,962.10--Hold--5
2026-11-03 09:55:00$81.99BUY610$50,013.90--Hold--5
2026-11-03 09:54:00$81.55BUY610$49,746.90--Hold--5
2026-11-03 09:53:00$81.57BUY610$49,757.70--Hold--5
2026-11-03 09:52:00$81.50BUY610$49,715.00--Hold--5
2026-11-03 09:51:00$81.26BUY610$49,566.20--Hold--5
2026-11-03 09:50:00$81.23BUY610$49,550.30--Hold--5
2026-11-03 09:49:00$81.51BUY610$49,719.30--Hold--5
2026-11-03 09:48:00$81.52BUY610$49,727.20--Hold--5
2026-11-03 09:47:00$81.85BUY610$49,927.90--Hold--5
2026-11-03 09:46:00$81.52BUY610$49,724.10--Hold--5
2026-11-03 09:45:00$81.50BUY610$49,715.00--Hold--5
2026-11-03 09:44:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:43:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:42:00$81.61BUY610$49,782.80--Hold--5
2026-11-03 09:41:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:40:00$81.42BUY610$49,666.20--Hold--5
2026-11-03 09:39:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:38:00$81.58BUY610$49,762.00--Hold--5
2026-11-03 09:37:00$81.75BUY610$49,867.50--Hold--5
2026-11-03 09:36:00$82.02BUY610$50,032.20--Hold--5
2026-11-03 09:35:00$82.65BUY610$50,416.50--Hold--5
2026-11-03 09:34:00$82.64BUY610$50,411.60--Hold--5
2026-11-03 09:33:00$82.64BUY610$50,411.60--Hold--5
2026-11-03 09:32:00$82.65BUY610$50,416.50--Hold--5
2026-11-03 09:31:00$82.36BUY610$50,237.80--Hold--5
2026-11-03 09:30:00$82.26BUY610$50,181.60--Hold--5
2026-11-02 15:59:00$81.69BUY600$49,011.00--Hold--6
2026-11-02 15:58:00$81.62BUY600$48,972.00--Hold--6
2026-11-02 15:57:00$81.60BUY600$48,960.00--Hold--6
2026-11-02 15:56:00$81.65BUY600$48,990.00--Hold--6
2026-11-02 15:55:00$81.99BUY600$49,191.00--Hold--6
2026-11-02 15:52:00$82.01BUY600$49,206.00--Hold--6
2026-11-02 15:51:00$81.87BUY600$49,122.00--Hold--6
2026-11-02 15:50:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:49:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:48:00$81.77BUY600$49,059.00--Hold--6
2026-11-02 15:47:00$81.68BUY600$49,005.00--Hold--6
2026-11-02 15:46:00$81.44BUY600$48,864.50--Hold--6
2026-11-02 15:45:00$81.63BUY600$48,975.00--Hold--6
2026-11-02 15:44:00$81.47BUY600$48,883.80--Hold--6
2026-11-02 15:43:00$81.41BUY600$48,845.10--Hold--6
2026-11-02 15:42:00$81.58BUY600$48,945.00--Hold--6
2026-11-02 15:41:00$81.37BUY600$48,819.00--Hold--6
2026-11-02 15:40:00$81.33BUY600$48,795.00--Hold--6
2026-11-02 15:39:00$81.33BUY600$48,798.00--Hold--6
2026-11-02 15:38:00$81.29BUY600$48,773.20--Hold--6
2026-11-02 15:37:00$81.25BUY600$48,750.00--Hold--6
2026-11-02 15:36:00$81.21BUY600$48,726.00--Hold--6
2026-11-02 15:35:00$81.14BUY600$48,681.00--Hold--6
2026-11-02 15:34:00$81.44BUY600$48,864.10--Hold--6
2026-11-02 15:33:00$81.43BUY600$48,858.00--Hold--6
2026-11-02 15:32:00$81.45BUY600$48,870.00--Hold--6
2026-11-02 15:31:00$81.33BUY600$48,795.00--Hold--6
2026-11-02 15:30:00$81.70BUY600$49,021.20--Hold--6
2026-11-02 15:29:00$81.69BUY600$49,014.00--Hold--6
2026-11-02 15:28:00$81.82BUY600$49,092.60--Hold--6
2026-11-02 15:27:00$81.68BUY600$49,008.00--Hold--6
2026-11-02 15:26:00$81.81BUY600$49,083.00--Hold--6
2026-11-02 15:25:00$81.99BUY600$49,191.00--Hold--6
2026-11-02 15:24:00$82.09BUY600$49,254.00--Hold--6
2026-11-02 15:23:00$81.89BUY600$49,131.00--Hold--6
2026-11-02 15:22:00$81.82BUY600$49,093.90--Hold--6
2026-11-02 15:21:00$81.85BUY600$49,107.00--Hold--6
2026-11-02 15:20:00$81.72BUY600$49,032.70--Hold--6
2026-11-02 15:19:00$81.93BUY600$49,158.70--Hold--6
2026-11-02 15:18:00$81.76BUY600$49,056.00--Hold--6
2026-11-02 15:17:00$81.69BUY600$49,014.00--Hold--6
2026-11-02 15:16:00$81.81BUY600$49,086.00--Hold--6
2026-11-02 15:15:00$82.41BUY600$49,446.80--Hold--6
2026-11-02 15:14:00$82.39BUY600$49,434.00--Hold--6
2026-11-02 15:13:00$82.39BUY600$49,431.00--Hold--6
2026-11-02 15:12:00$82.55BUY600$49,530.10--Hold--6
2026-11-02 15:11:00$82.46BUY600$49,478.70--Hold--6
2026-11-02 15:10:00$82.60BUY600$49,557.00--Hold--6
2026-11-02 15:09:00$82.59BUY600$49,556.50--Hold--6
2026-11-02 15:08:00$82.61BUY600$49,563.00--Hold--6
2026-11-02 15:07:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 15:06:00$82.58BUY600$49,550.80--Hold--6
2026-11-02 15:05:00$82.62BUY600$49,569.00--Hold--6
2026-11-02 15:04:00$82.58BUY600$49,546.60--Hold--6
2026-11-02 15:03:00$82.60BUY600$49,560.10--Hold--6
2026-11-02 15:02:00$82.59BUY600$49,554.40--Hold--6
2026-11-02 15:01:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 15:00:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 14:59:00$82.63BUY600$49,578.00--Hold--6
2026-11-02 14:58:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:57:00$82.61BUY600$49,566.10--Hold--6
2026-11-02 14:56:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:55:00$82.66BUY600$49,596.90--Hold--6
2026-11-02 14:54:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:53:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:52:00$82.68BUY600$49,608.00--Hold--6
2026-11-02 14:51:00$82.67BUY600$49,602.00--Hold--6
2026-11-02 14:50:00$82.61BUY600$49,566.50--Hold--6
2026-11-02 14:49:00$82.50BUY600$49,500.00--Hold--6
2026-11-02 14:48:00$82.47BUY600$49,482.00--Hold--6
2026-11-02 14:47:00$82.61BUY600$49,566.00--Hold--6
2026-11-02 14:46:00$82.83BUY600$49,696.20--Hold--6
2026-11-02 14:45:00$82.84BUY600$49,704.00--Hold--6
2026-11-02 14:44:00$82.87BUY600$49,721.00--Hold--6
2026-11-02 14:43:00$82.88BUY600$49,728.00--Hold--6
2026-11-02 14:42:00$82.88BUY600$49,725.00--Hold--6
2026-11-02 14:41:00$82.89BUY600$49,734.00--Hold--6
2026-11-02 14:40:00$82.84BUY600$49,704.00--Hold--6
2026-11-02 14:39:00$82.82BUY600$49,689.00--Hold--6
2026-10-30 15:59:00$82.22BUY570$46,865.40--Hold--9
2026-10-30 15:58:00$82.20BUY570$46,854.00--Hold--9
2026-10-30 15:57:00$82.09BUY570$46,791.30--Hold--9
2026-10-30 15:56:00$82.16BUY570$46,828.40--Hold--9
2026-10-30 15:55:00$82.13BUY570$46,814.10--Hold--9
2026-10-30 15:54:00$81.94BUY570$46,705.80--Hold--9
2026-10-30 15:53:00$82.20BUY570$46,854.00--Hold--9
2026-10-30 15:52:00$82.29BUY570$46,902.40--Hold--9
2026-10-30 15:51:00$82.28BUY570$46,900.50--Hold--9
2026-10-30 15:50:00$82.32BUY570$46,922.40--Hold--9
2026-10-30 15:49:00$82.64BUY570$47,102.10--Hold--9
2026-10-30 15:48:00$82.59BUY570$47,073.40--Hold--9
2026-10-30 15:47:00$82.73BUY570$47,156.10--Hold--9
2026-10-30 15:42:00$82.75BUY570$47,166.00--Hold--9
2026-10-30 15:41:00$82.51BUY570$47,030.70--Hold--9
2026-10-30 15:40:00$82.59BUY570$47,076.30--Hold--9
2026-10-30 15:39:00$82.79BUY570$47,190.30--Hold--9
2026-10-30 15:10:00$82.72BUY570$47,150.40--Hold--9
2026-10-30 15:09:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 15:08:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 15:07:00$82.59BUY570$47,077.40--Hold--9
2026-10-30 15:06:00$82.68BUY570$47,126.80--Hold--9
2026-10-30 15:05:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 15:04:00$82.70BUY570$47,140.30--Hold--9
2026-10-30 15:03:00$82.64BUY570$47,104.80--Hold--9
2026-10-30 15:02:00$82.40BUY570$46,968.00--Hold--9
2026-10-30 15:01:00$82.45BUY570$46,993.60--Hold--9
2026-10-30 15:00:00$82.44BUY570$46,987.90--Hold--9
2026-10-30 14:59:00$82.44BUY570$46,987.90--Hold--9
2026-10-30 14:58:00$82.43BUY570$46,985.10--Hold--9
2026-10-30 14:57:00$82.49BUY570$47,019.30--Hold--9
2026-10-30 14:56:00$82.28BUY570$46,897.30--Hold--9
2026-10-30 14:55:00$82.31BUY570$46,916.70--Hold--9
2026-10-30 14:54:00$82.37BUY570$46,952.00--Hold--9
2026-10-30 14:53:00$82.15BUY570$46,823.90--Hold--9
2026-10-30 14:52:00$82.24BUY570$46,876.80--Hold--9
2026-10-30 14:51:00$81.99BUY570$46,734.30--Hold--9
2026-10-30 14:50:00$82.07BUY570$46,779.90--Hold--9
2026-10-30 14:49:00$82.17BUY570$46,836.90--Hold--9
2026-10-30 14:48:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:47:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:46:00$82.07BUY570$46,779.90--Hold--9
2026-10-30 14:45:00$82.06BUY570$46,776.50--Hold--9
2026-10-30 14:44:00$82.05BUY570$46,767.40--Hold--9
2026-10-30 14:43:00$81.85BUY570$46,651.60--Hold--9
2026-10-30 14:42:00$82.04BUY570$46,761.70--Hold--9
2026-10-30 14:41:00$82.06BUY570$46,772.70--Hold--9
2026-10-30 14:40:00$82.06BUY570$46,774.50--Hold--9
2026-10-30 14:39:00$81.95BUY570$46,711.50--Hold--9
2026-10-30 14:38:00$81.99BUY570$46,734.30--Hold--9
2026-10-30 14:37:00$82.08BUY570$46,783.90--Hold--9
2026-10-30 14:36:00$82.14BUY570$46,818.80--Hold--9
2026-10-30 14:35:00$82.21BUY570$46,859.70--Hold--9
2026-10-30 14:34:00$82.04BUY570$46,759.90--Hold--9
2026-10-30 14:33:00$82.05BUY570$46,768.50--Hold--9
2026-10-30 14:32:00$82.42BUY570$46,979.40--Hold--9
2026-10-30 14:31:00$82.29BUY570$46,902.40--Hold--9
2026-10-30 14:30:00$82.18BUY570$46,842.60--Hold--9
2026-10-30 14:29:00$82.33BUY570$46,926.80--Hold--9
2026-10-30 14:28:00$82.24BUY570$46,876.80--Hold--9
2026-10-30 14:27:00$82.39BUY570$46,962.30--Hold--9
2026-10-30 14:26:00$82.41BUY570$46,973.70--Hold--9
2026-10-30 14:25:00$82.43BUY570$46,982.20--Hold--9
2026-10-30 14:24:00$82.34BUY570$46,933.80--Hold--9
2026-10-30 14:23:00$82.34BUY570$46,933.80--Hold--9
2026-10-30 14:22:00$82.28BUY570$46,899.60--Hold--9
2026-10-30 14:21:00$82.23BUY570$46,868.60--Hold--9
2026-10-30 14:20:00$82.24BUY570$46,873.90--Hold--9
2026-10-30 14:19:00$82.24BUY570$46,873.90--Hold--9
2026-10-30 14:18:00$82.37BUY570$46,948.10--Hold--9
2026-10-30 14:17:00$82.30BUY570$46,912.70--Hold--9
2026-10-30 14:16:00$82.37BUY570$46,948.10--Hold--9
2026-10-30 14:15:00$82.16BUY570$46,832.90--Hold--9
2026-10-30 14:14:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:13:00$82.26BUY570$46,885.80--Hold--9
2026-10-30 14:12:00$82.42BUY570$46,978.30--Hold--9
2026-10-30 14:11:00$82.42BUY570$46,978.30--Hold--9
2026-10-30 14:10:00$82.29BUY570$46,904.40--Hold--9
2026-10-30 14:09:00$82.06BUY570$46,774.20--Hold--9
2026-10-30 14:08:00$82.08BUY570$46,785.60--Hold--9
2026-10-30 14:07:00$82.28BUY570$46,896.80--Hold--9
2026-10-30 14:06:00$82.28BUY570$46,896.80--Hold--9
2026-10-30 14:05:00$82.53BUY570$47,042.10--Hold--9
2026-10-30 14:04:00$82.77BUY570$47,178.90--Hold--9
2026-10-30 14:03:00$82.94BUY570$47,274.90--Hold--9
2026-10-30 14:02:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 14:01:00$82.75BUY570$47,167.50--Hold--9
2026-10-30 14:00:00$82.75BUY570$47,167.50--Hold--9
2026-10-30 13:59:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:58:00$82.97BUY570$47,292.90--Hold--9
2026-10-30 13:57:00$83.00BUY570$47,308.40--Hold--9
2026-10-30 13:56:00$82.99BUY570$47,304.30--Hold--9
2026-10-30 13:55:00$83.03BUY570$47,326.60--Hold--9
2026-10-30 13:54:00$83.02BUY570$47,319.50--Hold--9
2026-10-30 13:53:00$82.89BUY570$47,247.20--Hold--9
2026-10-30 13:52:00$82.92BUY570$47,262.80--Hold--9
2026-10-30 13:51:00$82.95BUY570$47,284.20--Hold--9
2026-10-30 13:50:00$83.01BUY570$47,316.70--Hold--9
2026-10-30 13:49:00$82.90BUY570$47,254.90--Hold--9
2026-10-30 13:48:00$82.99BUY570$47,305.30--Hold--9
2026-10-30 13:47:00$82.87BUY570$47,235.90--Hold--9
2026-10-30 13:46:00$82.99BUY570$47,304.80--Hold--9
2026-10-30 13:45:00$82.87BUY570$47,236.20--Hold--9
2026-10-30 13:44:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 13:43:00$82.85BUY570$47,222.60--Hold--9
2026-10-30 13:42:00$82.86BUY570$47,230.40--Hold--9
2026-10-30 13:41:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:40:00$82.76BUY570$47,174.70--Hold--9
2026-10-30 13:39:00$82.75BUY570$47,164.60--Hold--9
2026-10-30 13:38:00$82.80BUY570$47,196.00--Hold--9
2026-10-30 13:37:00$82.88BUY570$47,238.80--Hold--9
2026-10-30 13:36:00$82.83BUY570$47,210.80--Hold--9
2026-10-30 13:35:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 13:34:00$82.73BUY570$47,153.20--Hold--9
2026-10-30 13:33:00$82.83BUY570$47,213.10--Hold--9
2026-10-30 13:32:00$82.72BUY570$47,150.40--Hold--9
2026-10-30 13:31:00$82.79BUY570$47,190.30--Hold--9
2026-10-30 13:30:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:29:00$82.99BUY570$47,304.30--Hold--9
2026-10-30 13:27:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 13:26:00$82.95BUY570$47,281.50--Hold--9
2026-10-30 13:25:00$82.95BUY570$47,278.60--Hold--9
2026-10-30 13:24:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:23:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 13:22:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:21:00$82.82BUY570$47,206.80--Hold--9
2026-10-30 13:20:00$82.94BUY570$47,272.90--Hold--9
2026-10-30 13:19:00$82.98BUY570$47,298.60--Hold--9
2026-10-30 13:18:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:17:00$82.94BUY570$47,275.80--Hold--9
2026-10-30 13:16:00$82.84BUY570$47,218.80--Hold--9
2026-10-30 13:15:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:14:00$82.84BUY570$47,218.80--Hold--9
2026-10-30 13:13:00$82.85BUY570$47,224.50--Hold--9
2026-10-30 13:12:00$82.81BUY570$47,201.70--Hold--9
2026-10-30 13:11:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 13:10:00$82.93BUY570$47,267.20--Hold--9
2026-10-30 13:09:00$82.90BUY570$47,253.00--Hold--9
2026-10-30 13:08:00$82.77BUY570$47,178.90--Hold--9
2026-10-30 13:07:00$83.02BUY570$47,321.40--Hold--9
2026-10-30 13:06:00$82.91BUY570$47,258.70--Hold--9
2026-10-30 13:05:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 13:04:00$82.61BUY570$47,087.70--Hold--9
2026-10-30 13:03:00$82.43BUY570$46,987.80--Hold--9
2026-10-30 13:02:00$82.43BUY570$46,985.10--Hold--9
2026-10-30 13:01:00$82.45BUY570$46,996.50--Hold--9
2026-10-30 13:00:00$82.33BUY570$46,928.10--Hold--9
2026-10-30 12:59:00$82.17BUY570$46,836.90--Hold--9
2026-10-30 12:58:00$82.42BUY570$46,979.40--Hold--9
2026-10-30 12:57:00$82.52BUY570$47,036.40--Hold--9
2026-10-30 12:56:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 12:55:00$82.70BUY570$47,139.00--Hold--9
2026-10-30 12:54:00$82.71BUY570$47,144.70--Hold--9
2026-10-30 12:53:00$82.73BUY570$47,156.10--Hold--9
2026-10-30 12:52:00$82.78BUY570$47,184.60--Hold--9
2026-10-30 12:51:00$82.76BUY570$47,173.20--Hold--9
2026-10-30 12:50:00$82.81BUY570$47,201.70--Hold--9
2026-10-30 12:49:00$82.76BUY570$47,173.20--Hold--9
2026-10-30 12:48:00$82.92BUY570$47,264.40--Hold--9
2026-10-30 12:47:00$82.92BUY570$47,264.40--Hold--9
2026-10-30 12:46:00$83.02BUY570$47,321.40--Hold--9
2026-10-30 12:45:00$83.21BUY570$47,429.70--Hold--9
2026-10-30 12:44:00$83.32BUY570$47,492.40--Hold--9
2026-10-30 12:43:00$83.36BUY570$47,515.20--Hold--9
2026-10-30 12:42:00$83.45BUY570$47,566.50--Hold--9
2026-10-30 12:41:00$83.50BUY570$47,595.00--Hold--9
2026-10-30 12:40:00$83.51BUY570$47,600.70--Hold--9
2026-10-30 12:39:00$83.60BUY570$47,652.00--Hold--9
2026-10-30 12:38:00$83.47BUY570$47,577.90--Hold--9
2026-10-30 12:37:00$83.57BUY570$47,634.90--Hold--9
2026-10-30 12:36:00$83.58BUY570$47,640.60--Hold--9
2026-10-30 12:35:00$83.57BUY570$47,634.90--Hold--9
2026-10-30 12:34:00$83.53BUY570$47,612.10--Hold--9
2026-10-30 12:33:00$83.49BUY570$47,589.30--Hold--9
2026-10-30 12:32:00$83.55BUY570$47,623.50--Hold--9
2026-10-30 12:31:00$83.61BUY570$47,657.70--Hold--9
2026-10-30 12:30:00$83.46BUY570$47,572.20--Hold--9
2026-10-30 12:29:00$83.31BUY570$47,486.70--Hold--9
2026-10-30 12:28:00$83.52BUY570$47,606.40--Hold--9
2026-10-30 12:27:00$83.60BUY570$47,652.00--Hold--9
2026-10-30 12:26:00$83.80BUY570$47,763.10--Hold--9
2026-10-30 12:25:00$83.79BUY570$47,760.30--Hold--9
2026-10-30 12:24:00$83.65BUY570$47,680.50--Hold--9
2026-10-30 12:23:00$83.63BUY570$47,669.10--Hold--9
2026-10-30 12:22:00$83.62BUY570$47,663.40--Hold--9
2026-10-30 12:21:00$83.88BUY570$47,808.80--Hold--9
2026-10-30 12:20:00$83.97BUY570$47,862.90--Hold--9
2026-10-30 12:19:00$83.94BUY570$47,845.80--Hold--9
2026-10-30 12:18:00$84.20BUY570$47,994.00--Hold--9
2026-10-30 12:17:00$84.15BUY570$47,965.50--Hold--9
2026-10-30 12:16:00$84.08BUY570$47,925.60--Hold--9
2026-10-30 12:15:00$84.16BUY570$47,972.40--Hold--9
2026-10-30 12:14:00$84.08BUY570$47,925.60--Hold--9
2026-10-30 12:13:00$84.11BUY570$47,942.70--Hold--9
2026-10-30 12:12:00$84.19BUY570$47,988.30--Hold--9
2026-10-30 12:11:00$84.11BUY570$47,942.70--Hold--9
2026-10-30 12:10:00$84.19BUY570$47,988.30--Hold--9
2026-10-30 12:09:00$84.12BUY570$47,948.40--Hold--9
2026-10-30 12:08:00$84.46BUY570$48,142.20--Hold--9
2026-10-30 12:07:00$84.09BUY570$47,931.30--Hold--9
2026-10-30 12:06:00$84.36BUY570$48,085.20--Hold--9
2026-10-30 12:05:00$84.59BUY570$48,216.30--Hold--9
2026-10-30 12:04:00$84.37BUY570$48,090.90--Hold--9
2026-10-30 12:03:00$84.38BUY570$48,096.60--Hold--9
2026-10-30 12:02:00$84.39BUY570$48,102.30--Hold--9
2026-10-30 12:01:00$84.29BUY570$48,045.30--Hold--9
2026-10-30 12:00:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:59:00$84.14BUY570$47,959.80--Hold--9
2026-10-30 11:58:00$84.04BUY570$47,902.80--Hold--9
2026-10-30 11:57:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:56:00$84.07BUY570$47,919.90--Hold--9
2026-10-30 11:55:00$84.44BUY570$48,130.80--Hold--9
2026-10-30 11:54:00$84.31BUY570$48,056.70--Hold--9
2026-10-30 11:53:00$84.48BUY570$48,152.50--Hold--9
2026-10-30 11:52:00$84.33BUY570$48,068.10--Hold--9
2026-10-30 11:51:00$84.48BUY570$48,153.60--Hold--9
2026-10-30 11:50:00$84.39BUY570$48,102.30--Hold--9
2026-10-30 11:49:00$84.48BUY570$48,153.60--Hold--9
2026-10-30 11:48:00$84.38BUY570$48,096.60--Hold--9
2026-10-30 11:47:00$84.50BUY570$48,165.00--Hold--9
2026-10-30 11:46:00$84.29BUY570$48,045.30--Hold--9
2026-10-30 11:45:00$84.46BUY570$48,142.20--Hold--9
2026-10-30 11:44:00$84.27BUY570$48,033.90--Hold--9
2026-10-30 11:43:00$84.26BUY570$48,028.20--Hold--9
2026-10-30 11:42:00$84.02BUY570$47,891.40--Hold--9
2026-10-30 11:41:00$84.35BUY570$48,079.50--Hold--9
2026-10-30 11:40:00$84.40BUY570$48,108.00--Hold--9
2026-10-30 11:39:00$84.50BUY570$48,165.00--Hold--9
2026-10-30 11:38:00$84.54BUY570$48,187.80--Hold--9
2026-10-30 11:37:00$84.55BUY570$48,193.50--Hold--9
2026-10-30 11:36:00$84.73BUY570$48,296.10--Hold--9
2026-10-30 11:35:00$84.65BUY570$48,250.50--Hold--9
2026-10-30 11:34:00$84.95BUY570$48,421.50--Hold--9
2026-10-30 11:33:00$84.91BUY570$48,398.70--Hold--9
2026-10-30 11:32:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:31:00$84.90BUY570$48,393.00--Hold--9
2026-10-30 11:30:00$84.91BUY570$48,400.40--Hold--9
2026-10-30 11:29:00$84.89BUY570$48,387.30--Hold--9
2026-10-30 11:28:00$85.07BUY570$48,489.90--Hold--9
2026-10-30 11:27:00$85.06BUY570$48,484.20--Hold--9
2026-10-30 11:26:00$84.85BUY570$48,364.50--Hold--9
2026-10-30 11:25:00$84.66BUY570$48,256.20--Hold--9
2026-10-30 11:24:00$84.85BUY570$48,364.50--Hold--9
2026-10-30 11:23:00$84.99BUY570$48,444.30--Hold--9
2026-10-30 11:22:00$84.62BUY570$48,233.40--Hold--9
2026-10-30 11:21:00$84.98BUY570$48,438.60--Hold--9
2026-10-30 11:20:00$84.84BUY570$48,358.80--Hold--9
2026-10-30 11:19:00$84.63BUY570$48,239.10--Hold--9
2026-10-30 11:18:00$84.88BUY570$48,378.80--Hold--9
2026-10-30 11:17:00$84.55BUY570$48,193.50--Hold--9
2026-10-30 11:16:00$84.64BUY570$48,244.80--Hold--9
2026-10-30 11:15:00$84.78BUY570$48,324.60--Hold--9
2026-10-30 11:14:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:13:00$85.24BUY570$48,586.80--Hold--9
2026-10-30 11:12:00$85.00BUY570$48,450.00--Hold--9
2026-10-30 11:11:00$85.00BUY570$48,450.00--Hold--9
2026-10-30 11:10:00$85.01BUY570$48,455.70--Hold--9
2026-10-30 11:09:00$85.58BUY570$48,780.60--Hold--9
2026-10-30 11:08:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:07:00$85.60BUY570$48,792.00--Hold--9
2026-10-30 11:06:00$85.78BUY570$48,891.80--Hold--9
2026-10-30 11:05:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:04:00$85.78BUY570$48,891.80--Hold--9
2026-10-30 11:03:00$85.48BUY570$48,723.60--Hold--9
2026-10-30 11:02:00$85.59BUY570$48,786.30--Hold--9
2026-10-30 11:01:00$85.44BUY570$48,700.80--Hold--9
2026-10-30 11:00:00$85.45BUY570$48,706.50--Hold--9
2026-10-30 10:59:00$85.60BUY570$48,792.00--Hold--9
2026-10-30 10:58:00$85.72BUY570$48,860.40--Hold--9
2026-10-30 10:57:00$85.62BUY570$48,803.40--Hold--9
2026-10-30 10:56:00$85.66BUY570$48,826.20--Hold--9
2026-10-30 10:55:00$85.96BUY570$48,997.20--Hold--9
2026-10-30 10:54:00$86.10BUY570$49,077.00--Hold--9
2026-10-30 10:53:00$86.07BUY570$49,059.90--Hold--9
2026-10-30 10:52:00$85.75BUY570$48,877.50--Hold--9
2026-10-30 10:51:00$85.69BUY570$48,843.30--Hold--9
2026-10-30 10:50:00$85.96BUY570$48,997.20--Hold--9
2026-10-30 10:49:00$86.06BUY570$49,054.20--Hold--9
2026-10-30 10:48:00$86.07BUY570$49,059.90--Hold--9
2026-10-30 10:47:00$85.92BUY570$48,974.40--Hold--9
2026-10-30 10:46:00$86.25BUY570$49,162.50--Hold--9
2026-10-30 10:44:00$86.21BUY570$49,139.70--Hold--9
2026-10-30 10:43:00$86.23BUY570$49,151.10--Hold--9
2026-10-30 10:42:00$86.28BUY570$49,179.60--Hold--9
2026-10-30 10:40:00$86.19BUY570$49,128.30--Hold--9
2026-10-30 10:39:00$86.19BUY570$49,128.30--Hold--9
2026-10-30 10:38:00$86.22BUY570$49,146.50--Hold--9
2026-10-30 10:37:00$86.18BUY570$49,122.60--Hold--9
2026-10-30 10:36:00$86.17BUY570$49,116.90--Hold--9
2026-10-30 10:35:00$86.13BUY570$49,094.10--Hold--9
2026-10-30 10:34:00$86.15BUY570$49,105.50--Hold--9
2026-10-30 10:32:00$85.63BUY570$48,809.10--Hold--9
2026-10-30 10:31:00$86.04BUY570$49,042.80--Hold--9
2026-10-30 10:30:00$86.20BUY570$49,134.00--Hold--9
2026-10-30 10:29:00$86.16BUY570$49,111.20--Hold--9
2026-10-30 10:28:00$85.80BUY570$48,906.00--Hold--9
2026-10-30 10:27:00$85.80BUY570$48,906.00--Hold--9
2026-10-30 10:26:00$86.14BUY570$49,099.80--Hold--9
2026-10-30 09:40:00$86.01BUY570$49,025.70--Hold--9
2026-10-30 09:39:00$86.02BUY570$49,031.40--Hold--9
2026-10-30 09:38:00$86.01BUY570$49,025.70--Hold--9
2026-10-30 09:37:00$85.52BUY570$48,746.40--Hold--9
2026-10-30 09:36:00$85.81BUY570$48,911.70--Hold--9
2026-10-30 09:34:00$86.78BUY570$49,464.60--Hold--9
2026-10-30 09:33:00$87.32BUY570$49,772.40--Hold--9
2026-10-30 09:32:00$88.26BUY570$50,308.20--Hold--9
2026-10-29 10:21:00$97.04SELL520$50,460.80----
2026-10-29 10:20:00$97.06SELL520$50,471.20----
2026-10-29 10:19:00$97.07SELL520$50,478.70----
2026-10-29 10:18:00$97.07SELL520$50,475.00----
2026-10-29 10:17:00$97.07SELL520$50,475.30----
2026-10-29 10:16:00$97.09SELL520$50,486.80----
2026-10-29 10:15:00$97.14SELL520$50,510.90----
2026-10-29 10:14:00$97.13SELL520$50,507.60----
2026-10-29 10:13:00$97.13SELL520$50,509.30----
2026-10-29 10:12:00$97.12SELL520$50,502.40----
2026-10-29 10:11:00$97.05SELL520$50,464.30----
2026-10-29 10:09:00$97.04SELL520$50,460.80----
2026-10-29 10:08:00$97.06SELL520$50,471.20----
2026-10-29 10:07:00$97.24SELL520$50,564.80----
2026-10-29 10:06:00$97.45SELL520$50,674.00----
2026-10-29 10:05:00$97.20SELL520$50,543.30----
2026-10-29 10:04:00$97.23SELL520$50,559.60----
2026-10-29 10:03:00$97.11SELL520$50,497.20----
2026-10-29 10:02:00$97.18SELL520$50,533.80----
2026-10-29 10:01:00$97.22SELL520$50,554.40----
2026-10-29 10:00:00$97.17SELL520$50,526.80----
2026-10-29 09:59:00$97.18SELL520$50,533.60----
2026-10-29 09:58:00$97.17SELL520$50,528.40----
2026-10-29 09:57:00$97.17SELL520$50,528.40----
2026-10-29 09:56:00$97.17SELL520$50,528.40----
2026-10-29 09:55:00$97.16SELL520$50,523.20----
2026-10-29 09:54:00$97.04SELL520$50,460.80----
2026-10-29 09:50:00$97.19SELL520$50,538.80----
2026-10-29 09:49:00$97.11SELL520$50,497.20----
2026-10-29 09:48:00$97.11SELL520$50,497.20----
2026-10-29 09:47:00$97.54SELL520$50,720.80----
2026-10-29 09:46:00$97.10SELL520$50,489.40----
2026-10-29 09:45:00$97.39SELL520$50,642.80----
2026-10-29 09:44:00$96.89SELL520$50,382.80----
2026-10-29 09:43:00$96.87SELL520$50,369.80----
2026-10-29 09:42:00$96.86SELL520$50,368.20----
2026-10-29 09:41:00$96.87SELL520$50,369.80----
2026-10-29 09:40:00$96.87SELL520$50,369.80----
2026-10-29 09:39:00$96.86SELL520$50,367.20----
2026-10-29 09:38:00$96.86SELL520$50,367.20----
2026-10-29 09:37:00$96.86SELL520$50,364.60----
2026-10-29 09:36:00$96.86SELL520$50,367.20----
2026-10-29 09:33:00$96.94SELL520$50,408.80----
2026-10-29 09:31:00$96.95SELL520$50,414.00----
2026-10-29 09:30:00$96.62SELL520$50,242.40----
2026-10-28 10:22:00$96.10SELL530$50,930.40----
2026-10-28 10:21:00$96.17SELL530$50,970.10----
2026-10-28 10:20:00$96.11SELL530$50,938.30----
2026-10-28 10:19:00$96.10SELL530$50,934.60----
2026-10-28 10:18:00$96.12SELL530$50,940.90----
2026-10-28 10:16:00$96.18SELL530$50,975.40----
2026-10-28 10:15:00$96.12SELL530$50,943.60----
2026-10-28 10:14:00$96.11SELL530$50,938.30----
2026-10-28 10:12:00$96.19SELL530$50,980.70----
2026-10-28 10:11:00$96.24SELL530$51,008.00----
2026-10-28 10:10:00$96.47SELL530$51,129.10----
2026-10-28 10:09:00$96.23SELL530$51,001.90----
2026-10-28 10:05:00$96.32SELL530$51,049.60----
2026-10-28 10:02:00$96.03SELL530$50,893.20----
2026-10-28 10:01:00$96.03SELL530$50,893.20----
2026-10-28 09:58:00$96.03SELL530$50,893.20----
2026-10-28 09:57:00$96.03SELL530$50,895.90----
2026-10-28 09:56:00$96.03SELL530$50,895.90----
2026-10-28 09:55:00$96.09SELL530$50,925.60----
2026-10-28 09:54:00$96.00SELL530$50,877.40----
2026-10-28 09:52:00$96.20SELL530$50,986.00----
2026-10-28 09:51:00$96.02SELL530$50,890.60----
2026-10-28 09:47:00$96.18SELL530$50,975.40----
2026-10-28 09:46:00$96.18SELL530$50,975.40----
2026-10-28 09:45:00$96.18SELL530$50,975.40----
2026-10-27 15:54:00$96.21SELL530$50,991.30----
2026-10-27 15:53:00$96.19SELL530$50,979.80----
2026-10-27 15:52:00$96.15SELL530$50,956.90----
2026-10-27 15:51:00$96.27SELL530$51,020.40----
2026-10-27 15:50:00$96.27SELL530$51,020.40----
2026-10-27 15:49:00$96.11SELL530$50,939.40----
2026-10-27 15:47:00$96.19SELL530$50,982.20----
2026-10-27 15:45:00$96.28SELL530$51,028.40----
2026-10-27 15:44:00$96.16SELL530$50,964.80----
2026-10-27 15:43:00$96.28SELL530$51,025.80----
2026-10-27 15:42:00$96.26SELL530$51,017.80----
2026-10-27 15:41:00$96.24SELL530$51,009.00----
2026-10-27 15:40:00$96.32SELL530$51,046.90----
2026-10-27 15:39:00$96.26SELL530$51,017.80----
2026-10-27 15:38:00$96.23SELL530$51,001.90----
2026-10-27 15:37:00$96.35SELL530$51,062.90----
2026-10-27 15:36:00$96.34SELL530$51,060.20----
2026-10-27 15:35:00$96.35SELL530$51,062.90----
2026-10-27 15:34:00$96.19SELL530$50,978.10----
2026-10-27 15:33:00$96.16SELL530$50,964.80----
2026-10-27 15:32:00$96.21SELL530$50,992.80----
2026-10-27 15:31:00$96.18SELL530$50,977.70----
2026-10-27 15:30:00$96.25SELL530$51,015.00----
2026-10-27 15:29:00$96.29SELL530$51,033.70----
2026-10-27 15:28:00$96.29SELL530$51,031.10----
2026-10-27 15:27:00$96.27SELL530$51,023.10----
2026-10-27 15:26:00$96.25SELL530$51,012.50----
2026-10-27 15:25:00$96.12SELL530$50,942.60----
2026-10-27 15:24:00$96.12SELL530$50,941.20----
2026-10-27 15:23:00$96.11SELL530$50,938.30----
2026-10-27 15:22:00$96.10SELL530$50,931.10----
2026-10-27 15:21:00$96.08SELL530$50,920.50----
2026-10-27 15:20:00$96.11SELL530$50,939.70----
2026-10-27 15:19:00$96.10SELL530$50,933.00----
2026-10-27 15:18:00$96.11SELL530$50,938.30----
2026-10-27 15:17:00$96.13SELL530$50,946.20----
2026-10-27 15:16:00$96.13SELL530$50,946.20----
2026-10-27 15:15:00$96.06SELL530$50,913.60----
2026-10-27 15:11:00$96.19SELL530$50,982.10----
2026-10-27 15:10:00$96.32SELL530$51,049.60----
2026-10-27 15:09:00$96.34SELL530$51,057.60----
2026-10-27 15:08:00$96.34SELL530$51,057.60----
2026-10-27 15:07:00$96.18SELL530$50,975.40----
2026-10-27 15:06:00$96.17SELL530$50,970.10----
2026-10-27 15:05:00$96.15SELL530$50,960.80----
2026-10-27 15:04:00$96.16SELL530$50,964.20----
2026-10-27 15:03:00$96.16SELL530$50,963.10----
2026-10-27 15:02:00$96.17SELL530$50,971.60----
2026-10-27 15:01:00$96.16SELL530$50,964.80----
2026-10-27 15:00:00$96.17SELL530$50,970.10----
2026-10-27 14:59:00$96.18SELL530$50,975.40----
2026-10-27 14:58:00$96.08SELL530$50,919.80----
2026-10-27 14:57:00$96.06SELL530$50,909.10----
2026-10-27 14:56:00$96.34SELL530$51,060.20----
2026-10-27 14:55:00$96.29SELL530$51,031.30----
2026-10-27 14:54:00$96.24SELL530$51,008.60----
2026-10-27 14:53:00$96.27SELL530$51,021.00----
2026-10-27 14:52:00$96.35SELL530$51,065.50----
2026-10-27 14:51:00$96.19SELL530$50,978.10----
2026-10-27 14:50:00$96.20SELL530$50,986.00----
2026-10-27 14:49:00$96.25SELL530$51,011.60----
2026-10-27 14:48:00$96.18SELL530$50,975.40----
2026-10-27 14:47:00$96.26SELL530$51,015.90----
2026-10-27 14:46:00$96.28SELL530$51,030.30----
2026-10-27 14:45:00$96.32SELL530$51,050.40----
2026-10-27 14:44:00$96.31SELL530$51,044.30----
2026-10-27 14:43:00$96.26SELL530$51,017.80----
2026-10-27 14:42:00$96.36SELL530$51,070.80----
2026-10-27 14:41:00$96.31SELL530$51,044.30----
2026-10-27 14:40:00$96.31SELL530$51,045.40----
2026-10-27 14:39:00$96.31SELL530$51,044.30----
2026-10-27 14:38:00$96.32SELL530$51,050.50----
2026-10-27 14:37:00$96.24SELL530$51,009.30----
2026-10-27 14:36:00$96.32SELL530$51,046.90----
2026-10-27 14:35:00$96.23SELL530$51,001.90----
2026-10-27 14:34:00$96.34SELL530$51,059.40----
2026-10-27 14:33:00$96.31SELL530$51,044.30----
2026-10-27 14:32:00$96.31SELL530$51,045.40----
2026-10-27 14:31:00$96.38SELL530$51,081.40----
2026-10-27 14:30:00$96.40SELL530$51,092.00----
2026-10-27 14:29:00$96.33SELL530$51,056.00----
2026-10-27 14:28:00$96.20SELL530$50,984.50----
2026-10-27 14:27:00$96.22SELL530$50,993.90----
2026-10-27 14:26:00$96.19SELL530$50,980.70----
2026-10-27 14:25:00$96.15SELL530$50,959.50----
2026-10-27 14:24:00$96.14SELL530$50,955.30----
2026-10-27 14:22:00$96.15SELL530$50,962.10----
2026-10-27 14:21:00$96.15SELL530$50,959.50----
2026-10-27 14:20:00$96.15SELL530$50,956.90----
2026-10-27 14:19:00$96.15SELL530$50,956.90----
2026-10-27 14:18:00$96.05SELL530$50,906.50----
2026-10-27 14:17:00$96.07SELL530$50,918.20----
2026-10-27 14:16:00$96.15SELL530$50,959.50----
2026-10-27 14:15:00$96.26SELL530$51,015.10----
2026-10-27 14:14:00$96.23SELL530$50,999.80----
2026-10-27 14:13:00$96.27SELL530$51,023.10----
2026-10-27 14:12:00$96.22SELL530$50,998.80----
2026-10-27 14:11:00$96.24SELL530$51,005.90----
2026-10-27 14:10:00$96.22SELL530$50,995.20----
2026-10-27 14:09:00$96.22SELL530$50,995.80----
2026-10-27 14:08:00$96.23SELL530$51,001.90----
2026-10-27 14:07:00$96.19SELL530$50,980.70----
2026-10-27 14:06:00$96.21SELL530$50,991.30----
2026-10-27 14:05:00$96.24SELL530$51,004.60----
2026-10-27 14:04:00$96.23SELL530$50,999.20----
2026-10-27 14:03:00$96.18SELL530$50,975.40----
2026-10-27 14:02:00$96.18SELL530$50,977.70----
2026-10-27 14:01:00$96.20SELL530$50,983.40----
2026-10-27 14:00:00$96.25SELL530$51,009.90----
2026-10-27 13:59:00$96.20SELL530$50,983.40----
2026-10-27 13:58:00$96.24SELL530$51,008.50----
2026-10-27 13:57:00$96.26SELL530$51,017.80----
2026-10-27 13:56:00$96.24SELL530$51,007.20----
2026-10-27 13:55:00$96.35SELL530$51,066.90----
2026-10-27 13:54:00$96.22SELL530$50,996.60----
2026-10-27 13:53:00$96.28SELL530$51,028.40----
2026-10-27 13:52:00$96.22SELL530$50,996.60----
2026-10-27 13:51:00$96.28SELL530$51,027.80----
2026-10-27 13:50:00$96.29SELL530$51,033.70----
2026-10-27 13:49:00$96.26SELL530$51,017.80----
2026-10-27 13:48:00$96.25SELL530$51,011.40----
2026-10-27 13:47:00$96.34SELL530$51,060.20----
2026-10-27 13:46:00$96.28SELL530$51,025.80----
2026-10-27 13:45:00$96.31SELL530$51,041.60----
2026-10-27 13:44:00$96.35SELL530$51,063.30----
2026-10-27 13:43:00$96.36SELL530$51,070.80----
2026-10-27 13:42:00$96.29SELL530$51,034.80----
2026-10-27 13:41:00$96.30SELL530$51,036.40----
2026-10-27 13:40:00$96.32SELL530$51,050.30----
2026-10-27 13:39:00$96.36SELL530$51,071.60----
2026-10-27 13:38:00$96.28SELL530$51,025.80----
2026-10-27 13:37:00$96.33SELL530$51,054.90----
2026-10-27 13:36:00$96.28SELL530$51,025.80----
2026-10-27 13:35:00$96.28SELL530$51,025.80----
2026-10-27 13:34:00$96.28SELL530$51,025.80----
2026-10-27 13:33:00$96.28SELL530$51,025.80----
2026-10-27 13:32:00$96.28SELL530$51,025.80----
2026-10-27 13:31:00$96.23SELL530$51,000.60----
2026-10-27 13:30:00$96.33SELL530$51,052.20----
2026-10-27 13:29:00$96.19SELL530$50,980.70----
2026-10-27 13:28:00$96.17SELL530$50,970.10----
2026-10-27 13:27:00$96.31SELL530$51,044.30----
2026-10-27 13:25:00$96.33SELL530$51,052.20----
2026-10-27 13:24:00$96.33SELL530$51,052.20----
2026-10-27 13:23:00$96.33SELL530$51,052.20----
2026-10-27 13:22:00$96.21SELL530$50,991.00----
2026-10-27 13:21:00$96.49SELL530$51,139.70----
2026-10-27 13:20:00$96.19SELL530$50,979.70----
2026-10-27 13:19:00$96.33SELL530$51,052.20----
2026-10-27 13:18:00$96.33SELL530$51,052.20----
2026-10-27 13:17:00$96.21SELL530$50,988.60----
2026-10-27 13:16:00$96.11SELL530$50,940.70----
2026-10-27 13:15:00$96.12SELL530$50,940.90----
2026-10-27 13:14:00$96.07SELL530$50,916.00----
2026-10-27 13:13:00$96.03SELL530$50,895.90----
2026-10-27 13:12:00$96.13SELL530$50,948.90----
2026-10-27 13:11:00$96.07SELL530$50,917.10----
2026-10-27 13:10:00$96.07SELL530$50,918.60----
2026-10-27 13:09:00$96.03SELL530$50,895.90----
2026-10-27 13:08:00$96.08SELL530$50,922.40----
2026-10-27 13:07:00$96.04SELL530$50,901.20----
2026-10-27 13:06:00$96.06SELL530$50,911.50----
2026-10-27 13:05:00$96.11SELL530$50,938.30----
2026-10-27 13:04:00$96.07SELL530$50,917.10----
2026-10-27 13:03:00$96.03SELL530$50,895.90----
2026-10-27 13:02:00$96.11SELL530$50,938.80----
2026-10-27 13:01:00$96.12SELL530$50,943.80----
2026-10-27 13:00:00$96.10SELL530$50,932.70----
2026-10-27 12:59:00$96.19SELL530$50,980.70----
2026-10-27 12:57:00$96.12SELL530$50,940.90----
2026-10-27 12:56:00$96.12SELL530$50,943.60----
2026-10-27 12:55:00$96.10SELL530$50,930.90----
2026-10-27 12:53:00$96.09SELL530$50,929.80----
2026-10-27 12:51:00$96.11SELL530$50,937.20----
2026-10-27 12:50:00$96.00SELL530$50,880.00----
2026-10-27 12:49:00$96.11SELL530$50,937.70----
2026-10-27 12:48:00$95.99SELL530$50,874.70----
2026-10-27 12:47:00$96.07SELL530$50,916.90----
2026-10-27 12:46:00$95.99SELL530$50,874.70----
2026-10-27 12:44:00$96.19SELL530$50,980.70----
2026-10-27 12:43:00$96.13SELL530$50,946.60----
2026-10-27 12:42:00$96.14SELL530$50,954.10----
2026-10-27 12:41:00$96.21SELL530$50,988.80----
2026-10-27 12:40:00$96.06SELL530$50,909.10----
2026-10-27 12:39:00$96.05SELL530$50,906.50----
2026-10-27 12:38:00$96.04SELL530$50,901.20----
2026-10-27 12:37:00$96.18SELL530$50,972.80----
2026-10-27 12:36:00$96.11SELL530$50,938.30----
2026-10-27 12:35:00$96.15SELL530$50,959.50----
2026-10-27 12:34:00$96.01SELL530$50,883.60----
2026-10-27 12:32:00$96.02SELL530$50,891.60----
2026-10-27 12:29:00$96.04SELL530$50,901.20----
2026-10-27 12:28:00$96.02SELL530$50,890.60----
2026-10-27 11:46:00$96.01SELL530$50,885.30----
2026-10-22 12:29:00$96.23SELL540$51,964.20----
2026-10-22 12:28:00$96.23SELL540$51,964.20----
2026-10-22 12:27:00$96.16SELL540$51,926.40----
2026-10-22 12:26:00$96.34SELL540$52,023.60----
2026-10-22 12:25:00$96.24SELL540$51,967.90----
2026-10-22 12:24:00$96.18SELL540$51,937.20----
2026-10-22 12:22:00$96.16SELL540$51,926.40----
2026-10-22 12:21:00$96.19SELL540$51,942.60----
2026-10-22 12:19:00$96.19SELL540$51,942.60----
2026-10-22 12:15:00$96.20SELL540$51,948.00----
2026-10-22 11:54:00$96.22SELL540$51,958.80----
2026-10-22 11:52:00$96.19SELL540$51,942.60----
2026-10-22 11:50:00$96.25SELL540$51,975.00----
2026-10-22 10:21:00$96.26SELL540$51,981.00----
2026-10-22 10:18:00$96.22SELL540$51,956.10----
2026-10-22 10:17:00$96.55SELL540$52,137.00----
2026-10-22 10:16:00$96.34SELL540$52,024.80----
2026-10-22 10:15:00$96.23SELL540$51,964.20----
2026-10-22 10:14:00$96.43SELL540$52,072.20----
2026-10-22 10:13:00$96.32SELL540$52,012.80----
2026-10-22 10:12:00$96.35SELL540$52,029.00----
2026-10-22 10:11:00$96.22SELL540$51,956.10----
2026-10-22 10:10:00$96.07SELL540$51,877.80----
2026-10-22 10:06:00$95.97SELL540$51,822.90----
2026-10-22 10:02:00$95.93SELL540$51,802.20----
2026-10-21 12:45:00$96.00SELL550$52,800.00----
2026-10-21 12:44:00$96.15SELL550$52,882.50----
2026-10-21 12:43:00$95.97SELL550$52,783.50----
2026-10-21 12:39:00$96.35SELL550$52,992.50----
2026-10-21 12:38:00$95.51SELL550$52,530.50----
2026-10-21 12:37:00$95.44SELL550$52,489.20----
2026-10-21 12:36:00$95.47SELL550$52,507.70----
2026-10-21 12:35:00$95.42SELL550$52,481.00----
2026-10-21 12:34:00$95.43SELL550$52,485.00----
2026-10-21 12:33:00$95.42SELL550$52,481.00----
2026-10-21 12:32:00$95.43SELL550$52,486.50----
2026-10-21 12:31:00$95.38SELL550$52,459.00----
2026-10-21 12:30:00$95.47SELL550$52,508.50----
2026-10-21 12:29:00$95.24SELL550$52,381.90----
2026-10-21 12:28:00$95.20SELL550$52,360.00----
2026-10-21 12:27:00$95.27SELL550$52,395.80----
2026-10-21 12:26:00$95.32SELL550$52,426.00----
2026-10-21 12:25:00$95.49SELL550$52,519.50----
2026-10-21 12:24:00$95.49SELL550$52,519.50----
2026-10-21 12:23:00$95.49SELL550$52,516.80----
2026-10-21 12:22:00$95.42SELL550$52,481.00----
2026-10-21 12:21:00$95.45SELL550$52,498.20----
2026-10-21 12:20:00$95.47SELL550$52,508.50----
2026-10-21 12:19:00$95.27SELL550$52,400.90----
2026-10-21 12:18:00$95.35SELL550$52,439.80----
2026-10-21 12:17:00$95.27SELL550$52,396.20----
2026-10-21 12:16:00$95.21SELL550$52,365.50----
2026-10-21 12:15:00$95.31SELL550$52,420.50----
2026-10-21 11:42:00$95.22SELL550$52,371.00----
2026-10-21 11:40:00$95.26SELL550$52,393.60----
2026-10-21 11:39:00$95.24SELL550$52,379.20----
2026-10-21 11:38:00$95.23SELL550$52,376.50----
2026-10-21 11:37:00$95.22SELL550$52,368.20----
2026-10-21 11:35:00$95.23SELL550$52,373.80----
2026-10-21 11:34:00$95.19SELL550$52,356.90----
2026-10-21 09:55:00$95.20SELL550$52,360.00----
2026-10-19 15:59:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 15:58:00$90.46BUY550$49,750.202026-10-21 09:55:00$95.20Sold$2,609.755.25%2
2026-10-19 15:57:00$90.37BUY550$49,703.502026-10-21 09:55:00$95.20Sold$2,656.505.34%2
2026-10-19 15:56:00$90.48BUY550$49,764.002026-10-21 09:55:00$95.20Sold$2,596.005.22%2
2026-10-19 15:54:00$90.30BUY550$49,665.002026-10-21 09:55:00$95.20Sold$2,695.005.43%2
2026-10-19 15:53:00$90.27BUY550$49,650.802026-10-21 09:55:00$95.20Sold$2,709.195.46%2
2026-10-19 15:52:00$90.28BUY550$49,652.702026-10-21 09:55:00$95.20Sold$2,707.325.45%2
2026-10-19 15:51:00$90.28BUY550$49,655.002026-10-21 09:55:00$95.20Sold$2,704.965.45%2
2026-10-19 15:50:00$90.24BUY550$49,632.002026-10-21 09:55:00$95.20Sold$2,728.005.5%2
2026-10-19 15:49:00$90.22BUY550$49,621.002026-10-21 09:55:00$95.20Sold$2,739.005.52%2
2026-10-19 15:48:00$90.23BUY550$49,628.102026-10-21 09:55:00$95.20Sold$2,731.915.5%2
2026-10-19 15:47:00$90.25BUY550$49,635.202026-10-21 09:55:00$95.20Sold$2,724.755.49%2
2026-10-19 15:46:00$90.24BUY550$49,629.902026-10-21 09:55:00$95.20Sold$2,730.095.5%2
2026-10-19 15:45:00$90.22BUY550$49,621.002026-10-21 09:55:00$95.20Sold$2,739.005.52%2
2026-10-19 15:44:00$90.18BUY550$49,596.202026-10-21 09:55:00$95.20Sold$2,763.755.57%2
2026-10-19 15:43:00$90.18BUY550$49,596.202026-10-21 09:55:00$95.20Sold$2,763.755.57%2
2026-10-19 15:42:00$90.18BUY550$49,599.002026-10-21 09:55:00$95.20Sold$2,761.005.57%2
2026-10-19 15:41:00$90.25BUY550$49,637.502026-10-21 09:55:00$95.20Sold$2,722.505.48%2
2026-10-19 15:40:00$90.25BUY550$49,637.502026-10-21 09:55:00$95.20Sold$2,722.505.48%2
2026-10-19 15:39:00$90.29BUY550$49,656.802026-10-21 09:55:00$95.20Sold$2,703.255.44%2
2026-10-19 15:38:00$90.29BUY550$49,656.802026-10-21 09:55:00$95.20Sold$2,703.255.44%2
2026-10-19 15:37:00$90.33BUY550$49,683.602026-10-21 09:55:00$95.20Sold$2,676.365.39%2
2026-10-19 15:36:00$90.34BUY550$49,687.002026-10-21 09:55:00$95.20Sold$2,673.005.38%2
2026-10-19 15:35:00$90.31BUY550$49,671.402026-10-21 09:55:00$95.20Sold$2,688.625.41%2
2026-10-19 15:34:00$90.34BUY550$49,685.902026-10-21 09:55:00$95.20Sold$2,674.105.38%2
2026-10-19 15:33:00$90.35BUY550$49,691.102026-10-21 09:55:00$95.20Sold$2,668.935.37%2
2026-10-19 15:32:00$90.36BUY550$49,695.202026-10-21 09:55:00$95.20Sold$2,664.755.36%2
2026-10-19 15:31:00$90.36BUY550$49,695.202026-10-21 09:55:00$95.20Sold$2,664.755.36%2
2026-10-19 15:30:00$90.38BUY550$49,711.302026-10-21 09:55:00$95.20Sold$2,648.695.33%2
2026-10-19 15:29:00$90.35BUY550$49,692.502026-10-21 09:55:00$95.20Sold$2,667.505.37%2
2026-10-19 15:28:00$90.39BUY550$49,712.702026-10-21 09:55:00$95.20Sold$2,647.265.33%2
2026-10-19 15:27:00$90.36BUY550$49,698.002026-10-21 09:55:00$95.20Sold$2,662.005.36%2
2026-10-19 15:26:00$90.37BUY550$49,700.802026-10-21 09:55:00$95.20Sold$2,659.255.35%2
2026-10-19 15:25:00$90.42BUY550$49,731.002026-10-21 09:55:00$95.20Sold$2,629.005.29%2
2026-10-19 15:24:00$90.42BUY550$49,728.202026-10-21 09:55:00$95.20Sold$2,631.755.29%2
2026-10-19 15:23:00$90.33BUY550$49,682.602026-10-21 09:55:00$95.20Sold$2,677.455.39%2
2026-10-19 15:22:00$90.44BUY550$49,739.202026-10-21 09:55:00$95.20Sold$2,620.755.27%2
2026-10-19 15:21:00$90.43BUY550$49,736.502026-10-21 09:55:00$95.20Sold$2,623.505.27%2
2026-10-19 15:20:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:19:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:18:00$90.38BUY550$49,710.602026-10-21 09:55:00$95.20Sold$2,649.355.33%2
2026-10-19 15:17:00$90.29BUY550$49,659.502026-10-21 09:55:00$95.20Sold$2,700.505.44%2
2026-10-19 15:16:00$90.24BUY550$49,633.502026-10-21 09:55:00$95.20Sold$2,726.525.49%2
2026-10-19 15:15:00$90.32BUY550$49,676.002026-10-21 09:55:00$95.20Sold$2,684.005.4%2
2026-10-19 15:14:00$90.26BUY550$49,643.002026-10-21 09:55:00$95.20Sold$2,717.005.47%2
2026-10-19 15:13:00$90.28BUY550$49,654.002026-10-21 09:55:00$95.20Sold$2,706.005.45%2
2026-10-19 15:12:00$90.33BUY550$49,681.502026-10-21 09:55:00$95.20Sold$2,678.505.39%2
2026-10-19 15:11:00$90.33BUY550$49,681.702026-10-21 09:55:00$95.20Sold$2,678.285.39%2
2026-10-19 15:10:00$90.33BUY550$49,680.902026-10-21 09:55:00$95.20Sold$2,679.055.39%2
2026-10-19 15:09:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:08:00$90.33BUY550$49,681.202026-10-21 09:55:00$95.20Sold$2,678.835.39%2
2026-10-19 15:07:00$90.35BUY550$49,691.402026-10-21 09:55:00$95.20Sold$2,668.665.37%2
2026-10-19 15:06:00$90.27BUY550$49,645.802026-10-21 09:55:00$95.20Sold$2,714.255.47%2
2026-10-19 15:05:00$90.34BUY550$49,688.002026-10-21 09:55:00$95.20Sold$2,672.015.38%2
2026-10-19 15:04:00$90.34BUY550$49,684.202026-10-21 09:55:00$95.20Sold$2,675.755.39%2
2026-10-19 15:03:00$90.33BUY550$49,678.802026-10-21 09:55:00$95.20Sold$2,681.255.4%2
2026-10-19 15:02:00$90.40BUY550$49,717.202026-10-21 09:55:00$95.20Sold$2,642.755.32%2
2026-10-19 15:01:00$90.27BUY550$49,648.502026-10-21 09:55:00$95.20Sold$2,711.505.46%2
2026-10-19 15:00:00$90.36BUY550$49,698.002026-10-21 09:55:00$95.20Sold$2,662.005.36%2
2026-10-19 14:59:00$90.26BUY550$49,643.002026-10-21 09:55:00$95.20Sold$2,717.005.47%2
2026-10-19 14:58:00$90.39BUY550$49,714.502026-10-21 09:55:00$95.20Sold$2,645.505.32%2
2026-10-19 14:57:00$90.57BUY550$49,813.502026-10-21 09:55:00$95.20Sold$2,546.505.11%2
2026-10-19 14:56:00$90.46BUY550$49,750.502026-10-21 09:55:00$95.20Sold$2,609.535.25%2
2026-10-19 14:55:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 14:54:00$90.45BUY550$49,747.502026-10-21 09:55:00$95.20Sold$2,612.505.25%2
2026-10-19 14:53:00$90.48BUY550$49,764.602026-10-21 09:55:00$95.20Sold$2,595.405.22%2
2026-10-19 14:52:00$90.44BUY550$49,742.002026-10-21 09:55:00$95.20Sold$2,618.005.26%2
2026-10-19 14:51:00$90.47BUY550$49,758.502026-10-21 09:55:00$95.20Sold$2,601.505.23%2
2026-10-19 14:50:00$90.53BUY550$49,793.702026-10-21 09:55:00$95.20Sold$2,566.305.15%2
2026-10-19 14:49:00$90.58BUY550$49,819.002026-10-21 09:55:00$95.20Sold$2,541.005.1%2
2026-10-19 14:48:00$90.63BUY550$49,846.502026-10-21 09:55:00$95.20Sold$2,513.505.04%2
2026-10-19 14:47:00$90.65BUY550$49,858.402026-10-21 09:55:00$95.20Sold$2,501.625.02%2
2026-10-19 14:46:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:45:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:44:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 14:43:00$90.59BUY550$49,824.502026-10-21 09:55:00$95.20Sold$2,535.505.09%2
2026-10-19 14:42:00$90.72BUY550$49,894.902026-10-21 09:55:00$95.20Sold$2,465.104.94%2
2026-10-19 14:41:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:40:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:39:00$90.70BUY550$49,885.002026-10-21 09:55:00$95.20Sold$2,475.004.96%2
2026-10-19 14:38:00$90.78BUY550$49,927.002026-10-21 09:55:00$95.20Sold$2,433.034.87%2
2026-10-19 14:37:00$90.65BUY550$49,857.502026-10-21 09:55:00$95.20Sold$2,502.505.02%2
2026-10-19 14:36:00$90.69BUY550$49,879.502026-10-21 09:55:00$95.20Sold$2,480.504.97%2
2026-10-19 14:34:00$90.67BUY550$49,868.502026-10-21 09:55:00$95.20Sold$2,491.505%2
2026-10-19 14:01:00$90.76BUY550$49,919.502026-10-21 09:55:00$95.20Sold$2,440.464.89%2
2026-10-19 13:57:00$90.75BUY550$49,912.502026-10-21 09:55:00$95.20Sold$2,447.504.9%2
2026-10-19 13:56:00$90.77BUY550$49,924.002026-10-21 09:55:00$95.20Sold$2,436.014.88%2
2026-10-19 13:55:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 13:54:00$90.68BUY550$49,871.202026-10-21 09:55:00$95.20Sold$2,488.754.99%2
2026-10-19 13:53:00$90.67BUY550$49,865.802026-10-21 09:55:00$95.20Sold$2,494.255%2
2026-10-19 13:52:00$90.67BUY550$49,865.802026-10-21 09:55:00$95.20Sold$2,494.255%2
2026-10-19 13:22:00$90.76BUY550$49,915.202026-10-21 09:55:00$95.20Sold$2,444.754.9%2
2026-10-19 13:16:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 13:15:00$90.65BUY550$49,856.402026-10-21 09:55:00$95.20Sold$2,503.655.02%2
2026-10-19 13:14:00$90.65BUY550$49,856.202026-10-21 09:55:00$95.20Sold$2,503.825.02%2
2026-10-19 13:13:00$90.63BUY550$49,845.702026-10-21 09:55:00$95.20Sold$2,514.275.04%2
2026-10-19 13:12:00$90.64BUY550$49,851.402026-10-21 09:55:00$95.20Sold$2,508.555.03%2
2026-10-19 13:11:00$90.66BUY550$49,860.202026-10-21 09:55:00$95.20Sold$2,499.755.01%2
2026-10-19 13:10:00$90.51BUY550$49,780.502026-10-21 09:55:00$95.20Sold$2,579.505.18%2
2026-10-19 13:09:00$90.59BUY550$49,821.802026-10-21 09:55:00$95.20Sold$2,538.255.09%2
2026-10-19 13:08:00$90.75BUY550$49,909.802026-10-21 09:55:00$95.20Sold$2,450.254.91%2
2026-10-19 13:07:00$90.71BUY550$49,889.302026-10-21 09:55:00$95.20Sold$2,470.664.95%2
2026-10-19 13:06:00$90.75BUY550$49,914.102026-10-21 09:55:00$95.20Sold$2,445.914.9%2
2026-10-19 13:05:00$90.72BUY550$49,897.302026-10-21 09:55:00$95.20Sold$2,462.734.94%2
2026-10-19 13:04:00$90.64BUY550$49,849.202026-10-21 09:55:00$95.20Sold$2,510.755.04%2
2026-10-19 13:03:00$90.73BUY550$49,903.102026-10-21 09:55:00$95.20Sold$2,456.914.92%2
2026-10-19 13:02:00$90.75BUY550$49,909.802026-10-21 09:55:00$95.20Sold$2,450.254.91%2
2026-10-19 13:01:00$90.72BUY550$49,893.502026-10-21 09:55:00$95.20Sold$2,466.474.94%2
2026-10-19 13:00:00$90.51BUY550$49,780.602026-10-21 09:55:00$95.20Sold$2,579.455.18%2
2026-10-19 12:47:00$90.78BUY550$49,928.402026-10-21 09:55:00$95.20Sold$2,431.614.87%2
2026-10-19 12:42:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:40:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:39:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 12:38:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:37:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:36:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:35:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:34:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:33:00$90.78BUY550$49,926.202026-10-21 09:55:00$95.20Sold$2,433.754.87%2
2026-10-19 12:32:00$90.75BUY550$49,910.602026-10-21 09:55:00$95.20Sold$2,449.374.91%2
2026-10-19 12:31:00$90.73BUY550$49,901.202026-10-21 09:55:00$95.20Sold$2,458.834.93%2
2026-10-19 11:31:00$90.78BUY550$49,929.002026-10-21 09:55:00$95.20Sold$2,431.004.87%2
2026-10-19 11:30:00$90.78BUY550$49,929.002026-10-21 09:55:00$95.20Sold$2,431.004.87%2
2026-10-19 11:29:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 11:17:00$90.77BUY550$49,925.102026-10-21 09:55:00$95.20Sold$2,434.854.88%2
2026-10-19 11:16:00$90.72BUY550$49,897.602026-10-21 09:55:00$95.20Sold$2,462.354.93%2
2026-10-19 11:15:00$90.60BUY550$49,830.002026-10-21 09:55:00$95.20Sold$2,530.005.08%2
2026-10-19 11:12:00$90.70BUY550$49,883.502026-10-21 09:55:00$95.20Sold$2,476.494.96%2
2026-10-19 11:11:00$90.70BUY550$49,883.502026-10-21 09:55:00$95.20Sold$2,476.544.96%2
2026-10-19 11:10:00$90.74BUY550$49,908.902026-10-21 09:55:00$95.20Sold$2,451.084.91%2
2026-10-19 11:09:00$90.74BUY550$49,909.302026-10-21 09:55:00$95.20Sold$2,450.744.91%2
2026-10-19 11:08:00$90.74BUY550$49,907.302026-10-21 09:55:00$95.20Sold$2,452.674.91%2
2026-10-19 11:07:00$90.73BUY550$49,901.502026-10-21 09:55:00$95.20Sold$2,458.504.93%2
2026-10-19 11:06:00$90.66BUY550$49,860.202026-10-21 09:55:00$95.20Sold$2,499.755.01%2
2026-10-19 11:05:00$90.73BUY550$49,901.502026-10-21 09:55:00$95.20Sold$2,458.504.93%2
2026-10-19 11:04:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 11:01:00$90.74BUY550$49,908.402026-10-21 09:55:00$95.20Sold$2,451.574.91%2
2026-10-19 11:00:00$90.71BUY550$49,890.502026-10-21 09:55:00$95.20Sold$2,469.504.95%2
2026-10-19 10:59:00$90.59BUY550$49,822.102026-10-21 09:55:00$95.20Sold$2,537.875.09%2
2026-10-19 10:57:00$90.59BUY550$49,822.802026-10-21 09:55:00$95.20Sold$2,537.215.09%2
2026-10-19 10:56:00$90.76BUY550$49,918.002026-10-21 09:55:00$95.20Sold$2,442.004.89%2
2026-10-19 10:55:00$90.53BUY550$49,793.702026-10-21 09:55:00$95.20Sold$2,566.305.15%2
2026-10-19 10:54:00$90.50BUY550$49,775.002026-10-21 09:55:00$95.20Sold$2,585.005.19%2
2026-10-19 10:53:00$90.32BUY550$49,676.002026-10-21 09:55:00$95.20Sold$2,684.005.4%2
2026-10-19 10:52:00$90.50BUY550$49,775.002026-10-21 09:55:00$95.20Sold$2,585.005.19%2
2026-10-19 10:51:00$90.64BUY550$49,854.702026-10-21 09:55:00$95.20Sold$2,505.305.03%2
2026-10-19 10:50:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 10:49:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 10:48:00$90.69BUY550$49,876.802026-10-21 09:55:00$95.20Sold$2,483.254.98%2
2026-10-19 10:47:00$90.69BUY550$49,879.502026-10-21 09:55:00$95.20Sold$2,480.504.97%2
2026-10-19 10:46:00$90.73BUY550$49,900.202026-10-21 09:55:00$95.20Sold$2,459.774.93%2
2026-10-19 10:45:00$90.65BUY550$49,856.502026-10-21 09:55:00$95.20Sold$2,503.555.02%2
2026-10-19 10:44:00$90.74BUY550$49,904.202026-10-21 09:55:00$95.20Sold$2,455.754.92%2
2026-10-19 10:43:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:42:00$90.79BUY550$49,932.402026-10-21 09:55:00$95.20Sold$2,427.594.86%2
2026-10-19 10:41:00$90.79BUY550$49,932.802026-10-21 09:55:00$95.20Sold$2,427.204.86%2
2026-10-19 10:40:00$90.67BUY550$49,868.502026-10-21 09:55:00$95.20Sold$2,491.505%2
2026-10-19 10:39:00$90.79BUY550$49,934.502026-10-21 09:55:00$95.20Sold$2,425.504.86%2
2026-10-19 10:38:00$90.77BUY550$49,923.502026-10-21 09:55:00$95.20Sold$2,436.504.88%2
2026-10-19 10:37:00$90.86BUY550$49,974.202026-10-21 09:55:00$95.20Sold$2,385.794.77%2
2026-10-19 10:36:00$90.96BUY550$50,028.002026-10-21 09:55:00$95.20Sold$2,332.004.66%2
2026-10-19 10:35:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:34:00$90.98BUY550$50,036.202026-10-21 09:55:00$95.20Sold$2,323.754.64%2
2026-10-19 10:33:00$90.98BUY550$50,036.202026-10-21 09:55:00$95.20Sold$2,323.754.64%2
2026-10-19 10:32:00$90.85BUY550$49,967.502026-10-21 09:55:00$95.20Sold$2,392.504.79%2
2026-10-19 10:31:00$90.62BUY550$49,841.002026-10-21 09:55:00$95.20Sold$2,519.005.05%2
2026-10-19 10:30:00$90.62BUY550$49,841.002026-10-21 09:55:00$95.20Sold$2,519.005.05%2
2026-10-19 10:29:00$90.88BUY550$49,985.102026-10-21 09:55:00$95.20Sold$2,374.904.75%2
2026-10-19 10:28:00$90.68BUY550$49,874.002026-10-21 09:55:00$95.20Sold$2,486.004.98%2
2026-10-19 10:27:00$90.85BUY550$49,967.502026-10-21 09:55:00$95.20Sold$2,392.504.79%2
2026-10-19 10:26:00$90.79BUY550$49,934.502026-10-21 09:55:00$95.20Sold$2,425.504.86%2
2026-10-19 10:25:00$90.92BUY550$50,006.002026-10-21 09:55:00$95.20Sold$2,354.004.71%2
2026-10-19 10:24:00$90.79BUY550$49,931.802026-10-21 09:55:00$95.20Sold$2,428.254.86%2
2026-10-19 10:23:00$90.95BUY550$50,019.802026-10-21 09:55:00$95.20Sold$2,340.254.68%2
2026-10-19 10:22:00$90.95BUY550$50,022.502026-10-21 09:55:00$95.20Sold$2,337.504.67%2
2026-10-19 10:21:00$91.07BUY550$50,086.302026-10-21 09:55:00$95.20Sold$2,273.704.54%2
2026-10-19 10:20:00$90.95BUY550$50,022.502026-10-21 09:55:00$95.20Sold$2,337.504.67%2
2026-10-19 10:19:00$91.00BUY550$50,050.002026-10-21 09:55:00$95.20Sold$2,310.004.62%2
2026-10-19 10:17:00$90.92BUY550$50,004.602026-10-21 09:55:00$95.20Sold$2,355.374.71%2
2026-10-19 10:15:00$91.09BUY550$50,099.502026-10-21 09:55:00$95.20Sold$2,260.504.51%2
2026-10-19 10:14:00$90.81BUY550$49,945.502026-10-21 09:55:00$95.20Sold$2,414.504.83%2
2026-10-19 10:13:00$90.80BUY550$49,940.002026-10-21 09:55:00$95.20Sold$2,420.004.85%2
2026-10-19 10:12:00$91.13BUY550$50,122.902026-10-21 09:55:00$95.20Sold$2,237.074.46%2
2026-10-19 10:11:00$91.15BUY550$50,132.502026-10-21 09:55:00$95.20Sold$2,227.504.44%2
2026-10-19 10:10:00$90.96BUY550$50,029.602026-10-21 09:55:00$95.20Sold$2,330.404.66%2
2026-10-19 10:09:00$90.97BUY550$50,033.502026-10-21 09:55:00$95.20Sold$2,326.504.65%2
2026-10-19 10:08:00$90.90BUY550$49,995.002026-10-21 09:55:00$95.20Sold$2,365.004.73%2
2026-10-19 10:07:00$91.02BUY550$50,061.002026-10-21 09:55:00$95.20Sold$2,299.004.59%2
2026-10-19 10:06:00$91.07BUY550$50,088.502026-10-21 09:55:00$95.20Sold$2,271.504.53%2
2026-10-19 10:05:00$91.20BUY550$50,160.002026-10-21 09:55:00$95.20Sold$2,200.004.39%2
2026-10-19 10:04:00$91.04BUY550$50,072.002026-10-21 09:55:00$95.20Sold$2,288.004.57%2
2026-10-19 10:03:00$91.23BUY550$50,179.002026-10-21 09:55:00$95.20Sold$2,180.974.35%2
2026-10-19 10:02:00$91.23BUY550$50,176.502026-10-21 09:55:00$95.20Sold$2,183.504.35%2
2026-10-19 10:01:00$91.38BUY550$50,259.002026-10-21 09:55:00$95.20Sold$2,101.004.18%2
2026-10-19 10:00:00$91.29BUY550$50,209.502026-10-21 09:55:00$95.20Sold$2,150.504.28%2
2026-10-19 09:56:00$91.22BUY550$50,171.002026-10-21 09:55:00$95.20Sold$2,189.004.36%2
2026-10-16 15:58:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 15:57:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 15:56:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:55:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 15:54:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 15:53:00$91.47BUY540$49,393.802026-10-21 09:55:00$95.20Sold$2,014.204.08%5
2026-10-16 15:45:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 15:44:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 15:43:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 15:42:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 15:41:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 15:40:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 15:39:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 15:38:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 15:37:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 15:36:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 15:35:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:34:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 15:33:00$91.21BUY540$49,250.702026-10-21 09:55:00$95.20Sold$2,157.304.38%5
2026-10-16 15:32:00$91.27BUY540$49,285.802026-10-21 09:55:00$95.20Sold$2,122.204.31%5
2026-10-16 15:31:00$91.18BUY540$49,237.202026-10-21 09:55:00$95.20Sold$2,170.804.41%5
2026-10-16 15:30:00$91.21BUY540$49,253.402026-10-21 09:55:00$95.20Sold$2,154.604.37%5
2026-10-16 15:29:00$91.16BUY540$49,226.402026-10-21 09:55:00$95.20Sold$2,181.604.43%5
2026-10-16 15:28:00$91.10BUY540$49,192.102026-10-21 09:55:00$95.20Sold$2,215.894.5%5
2026-10-16 15:27:00$91.05BUY540$49,167.002026-10-21 09:55:00$95.20Sold$2,241.004.56%5
2026-10-16 15:26:00$91.10BUY540$49,194.002026-10-21 09:55:00$95.20Sold$2,214.004.5%5
2026-10-16 15:25:00$91.07BUY540$49,177.802026-10-21 09:55:00$95.20Sold$2,230.204.53%5
2026-10-16 15:24:00$91.04BUY540$49,161.602026-10-21 09:55:00$95.20Sold$2,246.404.57%5
2026-10-16 15:23:00$91.08BUY540$49,183.202026-10-21 09:55:00$95.20Sold$2,224.804.52%5
2026-10-16 15:22:00$91.07BUY540$49,177.802026-10-21 09:55:00$95.20Sold$2,230.204.53%5
2026-10-16 15:21:00$91.10BUY540$49,194.002026-10-21 09:55:00$95.20Sold$2,214.004.5%5
2026-10-16 15:20:00$91.15BUY540$49,221.002026-10-21 09:55:00$95.20Sold$2,187.004.44%5
2026-10-16 15:19:00$91.08BUY540$49,183.202026-10-21 09:55:00$95.20Sold$2,224.804.52%5
2026-10-16 15:18:00$91.17BUY540$49,231.802026-10-21 09:55:00$95.20Sold$2,176.204.42%5
2026-10-16 15:17:00$91.25BUY540$49,275.002026-10-21 09:55:00$95.20Sold$2,133.004.33%5
2026-10-16 15:16:00$91.30BUY540$49,304.302026-10-21 09:55:00$95.20Sold$2,103.734.27%5
2026-10-16 15:15:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 15:14:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 15:13:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 15:12:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 15:11:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 15:10:00$91.20BUY540$49,248.002026-10-21 09:55:00$95.20Sold$2,160.004.39%5
2026-10-16 15:09:00$91.29BUY540$49,293.902026-10-21 09:55:00$95.20Sold$2,114.104.29%5
2026-10-16 15:08:00$91.29BUY540$49,293.902026-10-21 09:55:00$95.20Sold$2,114.104.29%5
2026-10-16 15:07:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 15:06:00$91.22BUY540$49,258.802026-10-21 09:55:00$95.20Sold$2,149.204.36%5
2026-10-16 15:05:00$91.20BUY540$49,248.002026-10-21 09:55:00$95.20Sold$2,160.004.39%5
2026-10-16 15:04:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 15:03:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 15:02:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 15:01:00$91.33BUY540$49,315.502026-10-21 09:55:00$95.20Sold$2,092.504.24%5
2026-10-16 15:00:00$91.19BUY540$49,242.602026-10-21 09:55:00$95.20Sold$2,165.404.4%5
2026-10-16 14:59:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 14:58:00$91.34BUY540$49,320.902026-10-21 09:55:00$95.20Sold$2,087.104.23%5
2026-10-16 14:57:00$91.27BUY540$49,285.802026-10-21 09:55:00$95.20Sold$2,122.204.31%5
2026-10-16 14:56:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:55:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 14:54:00$91.54BUY540$49,431.602026-10-21 09:55:00$95.20Sold$1,976.404%5
2026-10-16 14:53:00$91.59BUY540$49,459.102026-10-21 09:55:00$95.20Sold$1,948.863.94%5
2026-10-16 14:52:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 14:51:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:50:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:49:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%5
2026-10-16 14:48:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%5
2026-10-16 14:46:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:45:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:37:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%5
2026-10-16 14:36:00$91.55BUY540$49,437.002026-10-21 09:55:00$95.20Sold$1,971.003.99%5
2026-10-16 14:35:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%5
2026-10-16 14:34:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%5
2026-10-16 14:32:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%5
2026-10-16 14:31:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 14:30:00$91.45BUY540$49,383.002026-10-21 09:55:00$95.20Sold$2,025.004.1%5
2026-10-16 14:29:00$91.29BUY540$49,296.602026-10-21 09:55:00$95.20Sold$2,111.404.28%5
2026-10-16 14:28:00$91.33BUY540$49,320.002026-10-21 09:55:00$95.20Sold$2,087.964.23%5
2026-10-16 14:27:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%5
2026-10-16 14:26:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%5
2026-10-16 14:25:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:24:00$91.49BUY540$49,401.902026-10-21 09:55:00$95.20Sold$2,006.104.06%5
2026-10-16 14:23:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 14:22:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%5
2026-10-16 14:21:00$91.35BUY540$49,329.002026-10-21 09:55:00$95.20Sold$2,079.004.21%5
2026-10-16 14:20:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 14:19:00$91.26BUY540$49,280.402026-10-21 09:55:00$95.20Sold$2,127.604.32%5
2026-10-16 14:18:00$91.34BUY540$49,323.602026-10-21 09:55:00$95.20Sold$2,084.404.23%5
2026-10-16 14:17:00$91.33BUY540$49,318.202026-10-21 09:55:00$95.20Sold$2,089.804.24%5
2026-10-16 14:16:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%5
2026-10-16 14:15:00$91.41BUY540$49,358.702026-10-21 09:55:00$95.20Sold$2,049.304.15%5
2026-10-16 14:14:00$91.35BUY540$49,326.302026-10-21 09:55:00$95.20Sold$2,081.704.22%5
2026-10-16 14:13:00$91.35BUY540$49,326.302026-10-21 09:55:00$95.20Sold$2,081.704.22%5
2026-10-16 14:12:00$91.35BUY540$49,326.602026-10-21 09:55:00$95.20Sold$2,081.384.22%5
2026-10-16 14:11:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 14:10:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 14:09:00$91.47BUY540$49,393.802026-10-21 09:55:00$95.20Sold$2,014.204.08%5
2026-10-16 14:08:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%5
2026-10-16 14:07:00$91.28BUY540$49,291.202026-10-21 09:55:00$95.20Sold$2,116.804.29%5
2026-10-16 14:06:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%5
2026-10-16 14:05:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%5
2026-10-16 14:04:00$91.30BUY540$49,302.002026-10-21 09:55:00$95.20Sold$2,106.004.27%5
2026-10-16 14:03:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%5
2026-10-16 14:02:00$91.46BUY540$49,388.402026-10-21 09:55:00$95.20Sold$2,019.604.09%5
2026-10-16 14:01:00$91.31BUY540$49,307.402026-10-21 09:55:00$95.20Sold$2,100.604.26%5
2026-10-16 14:00:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%5
2026-10-16 13:59:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%5
2026-10-16 13:58:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%5
2026-10-16 13:57:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%5
2026-10-16 13:56:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%5
2026-10-16 13:55:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%5
2026-10-16 13:54:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%5
2026-10-16 13:53:00$91.51BUY540$49,415.402026-10-21 09:55:00$95.20Sold$1,992.604.03%5
2026-10-16 13:24:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%5
2026-10-16 13:22:00$91.55BUY540$49,437.002026-10-21 09:55:00$95.20Sold$1,971.003.99%5
2026-10-16 13:18:00$91.60BUY540$49,464.002026-10-21 09:55:00$95.20Sold$1,944.003.93%5
2026-10-16 13:15:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%5
2026-10-14 15:06:00$91.77BUY540$49,558.302026-10-21 09:55:00$95.20Sold$1,849.723.73%7
2026-10-14 15:05:00$91.78BUY540$49,559.102026-10-21 09:55:00$95.20Sold$1,848.853.73%7
2026-10-14 15:03:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 15:02:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 15:01:00$91.72BUY540$49,528.802026-10-21 09:55:00$95.20Sold$1,879.203.79%7
2026-10-14 14:58:00$91.77BUY540$49,554.302026-10-21 09:55:00$95.20Sold$1,853.713.74%7
2026-10-14 14:54:00$91.79BUY540$49,566.602026-10-21 09:55:00$95.20Sold$1,841.403.72%7
2026-10-14 14:53:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 14:52:00$91.69BUY540$49,512.602026-10-21 09:55:00$95.20Sold$1,895.403.83%7
2026-10-14 14:51:00$91.75BUY540$49,545.002026-10-21 09:55:00$95.20Sold$1,863.003.76%7
2026-10-14 14:50:00$91.76BUY540$49,550.402026-10-21 09:55:00$95.20Sold$1,857.603.75%7
2026-10-14 14:49:00$91.70BUY540$49,517.402026-10-21 09:55:00$95.20Sold$1,890.593.82%7
2026-10-14 14:48:00$91.75BUY540$49,545.002026-10-21 09:55:00$95.20Sold$1,863.003.76%7
2026-10-14 14:47:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 14:46:00$91.67BUY540$49,500.602026-10-21 09:55:00$95.20Sold$1,907.443.85%7
2026-10-14 14:45:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:44:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:43:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:42:00$91.66BUY540$49,496.402026-10-21 09:55:00$95.20Sold$1,911.603.86%7
2026-10-14 14:41:00$91.60BUY540$49,464.002026-10-21 09:55:00$95.20Sold$1,944.003.93%7
2026-10-14 14:40:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 14:39:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:38:00$91.65BUY540$49,491.002026-10-21 09:55:00$95.20Sold$1,917.003.87%7
2026-10-14 14:37:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:36:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 14:35:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 14:34:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 14:33:00$91.70BUY540$49,518.002026-10-21 09:55:00$95.20Sold$1,890.003.82%7
2026-10-14 14:32:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:31:00$91.67BUY540$49,503.302026-10-21 09:55:00$95.20Sold$1,904.743.85%7
2026-10-14 14:30:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 14:29:00$91.65BUY540$49,489.502026-10-21 09:55:00$95.20Sold$1,918.513.88%7
2026-10-14 14:28:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 14:27:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 14:26:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 14:25:00$91.57BUY540$49,447.802026-10-21 09:55:00$95.20Sold$1,960.203.96%7
2026-10-14 14:24:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 14:23:00$91.65BUY540$49,491.002026-10-21 09:55:00$95.20Sold$1,917.003.87%7
2026-10-14 14:22:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 14:21:00$91.69BUY540$49,509.902026-10-21 09:55:00$95.20Sold$1,898.103.83%7
2026-10-14 14:20:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:19:00$91.72BUY540$49,526.102026-10-21 09:55:00$95.20Sold$1,881.903.8%7
2026-10-14 14:18:00$91.74BUY540$49,539.602026-10-21 09:55:00$95.20Sold$1,868.403.77%7
2026-10-14 14:17:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 14:16:00$91.53BUY540$49,426.402026-10-21 09:55:00$95.20Sold$1,981.584.01%7
2026-10-14 14:15:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 14:14:00$91.44BUY540$49,380.102026-10-21 09:55:00$95.20Sold$2,027.924.11%7
2026-10-14 14:13:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%7
2026-10-14 14:12:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 14:11:00$91.36BUY540$49,332.102026-10-21 09:55:00$95.20Sold$2,075.924.21%7
2026-10-14 14:10:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 14:09:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 14:08:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%7
2026-10-14 14:07:00$91.35BUY540$49,329.002026-10-21 09:55:00$95.20Sold$2,079.004.21%7
2026-10-14 14:06:00$91.38BUY540$49,345.202026-10-21 09:55:00$95.20Sold$2,062.804.18%7
2026-10-14 14:05:00$91.26BUY540$49,280.402026-10-21 09:55:00$95.20Sold$2,127.604.32%7
2026-10-14 14:04:00$91.25BUY540$49,275.002026-10-21 09:55:00$95.20Sold$2,133.004.33%7
2026-10-14 14:03:00$91.21BUY540$49,253.402026-10-21 09:55:00$95.20Sold$2,154.604.37%7
2026-10-14 14:02:00$91.31BUY540$49,310.102026-10-21 09:55:00$95.20Sold$2,097.954.25%7
2026-10-14 14:01:00$91.24BUY540$49,269.602026-10-21 09:55:00$95.20Sold$2,138.404.34%7
2026-10-14 14:00:00$91.23BUY540$49,264.202026-10-21 09:55:00$95.20Sold$2,143.804.35%7
2026-10-14 13:59:00$91.40BUY540$49,357.002026-10-21 09:55:00$95.20Sold$2,051.034.16%7
2026-10-14 13:58:00$91.43BUY540$49,372.202026-10-21 09:55:00$95.20Sold$2,035.804.12%7
2026-10-14 13:57:00$91.36BUY540$49,334.402026-10-21 09:55:00$95.20Sold$2,073.604.2%7
2026-10-14 13:56:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%7
2026-10-14 13:55:00$91.44BUY540$49,377.602026-10-21 09:55:00$95.20Sold$2,030.404.11%7
2026-10-14 13:54:00$91.49BUY540$49,404.602026-10-21 09:55:00$95.20Sold$2,003.404.06%7
2026-10-14 13:53:00$91.49BUY540$49,401.902026-10-21 09:55:00$95.20Sold$2,006.104.06%7
2026-10-14 13:52:00$91.44BUY540$49,380.002026-10-21 09:55:00$95.20Sold$2,027.974.11%7
2026-10-14 13:51:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%7
2026-10-14 13:50:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%7
2026-10-14 13:49:00$91.56BUY540$49,442.402026-10-21 09:55:00$95.20Sold$1,965.603.98%7
2026-10-14 13:48:00$91.41BUY540$49,361.402026-10-21 09:55:00$95.20Sold$2,046.604.15%7
2026-10-14 13:47:00$91.44BUY540$49,378.902026-10-21 09:55:00$95.20Sold$2,029.054.11%7
2026-10-14 13:46:00$91.40BUY540$49,356.002026-10-21 09:55:00$95.20Sold$2,052.004.16%7
2026-10-14 13:45:00$91.39BUY540$49,350.602026-10-21 09:55:00$95.20Sold$2,057.404.17%7
2026-10-14 13:44:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:43:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:42:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:41:00$91.42BUY540$49,364.102026-10-21 09:55:00$95.20Sold$2,043.904.14%7
2026-10-14 13:40:00$91.48BUY540$49,399.202026-10-21 09:55:00$95.20Sold$2,008.804.07%7
2026-10-14 13:39:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:38:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:37:00$91.45BUY540$49,383.002026-10-21 09:55:00$95.20Sold$2,025.004.1%7
2026-10-14 13:36:00$91.60BUY540$49,464.702026-10-21 09:55:00$95.20Sold$1,943.303.93%7
2026-10-14 13:35:00$91.42BUY540$49,366.802026-10-21 09:55:00$95.20Sold$2,041.204.13%7
2026-10-14 13:34:00$91.37BUY540$49,339.802026-10-21 09:55:00$95.20Sold$2,068.204.19%7
2026-10-14 13:33:00$91.51BUY540$49,415.402026-10-21 09:55:00$95.20Sold$1,992.604.03%7
2026-10-14 13:32:00$91.52BUY540$49,420.802026-10-21 09:55:00$95.20Sold$1,987.204.02%7
2026-10-14 13:31:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.403.94%7
2026-10-14 13:30:00$91.62BUY540$49,474.802026-10-21 09:55:00$95.20Sold$1,933.203.91%7
2026-10-14 13:29:00$91.75BUY540$49,542.402026-10-21 09:55:00$95.20Sold$1,865.653.77%7
2026-10-14 13:28:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 13:27:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 13:26:00$91.81BUY540$49,578.402026-10-21 09:55:00$95.20Sold$1,829.573.69%7
2026-10-14 13:25:00$91.78BUY540$49,561.202026-10-21 09:55:00$95.20Sold$1,846.803.73%7
2026-10-14 13:24:00$91.78BUY540$49,558.502026-10-21 09:55:00$95.20Sold$1,849.503.73%7
2026-10-14 13:23:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 13:22:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 13:21:00$91.68BUY540$49,507.202026-10-21 09:55:00$95.20Sold$1,900.803.84%7
2026-10-14 13:20:00$91.78BUY540$49,561.202026-10-21 09:55:00$95.20Sold$1,846.803.73%7
2026-10-14 13:19:00$91.77BUY540$49,555.802026-10-21 09:55:00$95.20Sold$1,852.203.74%7
2026-10-14 13:18:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 13:17:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 13:16:00$91.69BUY540$49,509.902026-10-21 09:55:00$95.20Sold$1,898.103.83%7
2026-10-14 13:15:00$91.69BUY540$49,512.602026-10-21 09:55:00$95.20Sold$1,895.403.83%7
2026-10-14 13:14:00$91.72BUY540$49,528.802026-10-21 09:55:00$95.20Sold$1,879.203.79%7
2026-10-14 13:13:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:12:00$91.59BUY540$49,457.402026-10-21 09:55:00$95.20Sold$1,950.593.94%7
2026-10-14 13:11:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:10:00$91.61BUY540$49,469.402026-10-21 09:55:00$95.20Sold$1,938.603.92%7
2026-10-14 13:09:00$91.57BUY540$49,449.502026-10-21 09:55:00$95.20Sold$1,958.473.96%7
2026-10-14 13:08:00$91.62BUY540$49,472.102026-10-21 09:55:00$95.20Sold$1,935.903.91%7
2026-10-14 13:07:00$91.59BUY540$49,458.602026-10-21 09:55:00$95.20Sold$1,949.453.94%7
2026-10-14 13:06:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:05:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:04:00$91.53BUY540$49,426.202026-10-21 09:55:00$95.20Sold$1,981.804.01%7
2026-10-14 13:03:00$91.60BUY540$49,463.602026-10-21 09:55:00$95.20Sold$1,944.433.93%7
2026-10-14 13:02:00$91.58BUY540$49,453.202026-10-21 09:55:00$95.20Sold$1,954.803.95%7
2026-10-14 13:01:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 13:00:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 12:59:00$91.77BUY540$49,553.102026-10-21 09:55:00$95.20Sold$1,854.903.74%7
2026-10-14 12:58:00$91.77BUY540$49,555.802026-10-21 09:55:00$95.20Sold$1,852.203.74%7
2026-10-14 12:57:00$91.67BUY540$49,501.802026-10-21 09:55:00$95.20Sold$1,906.203.85%7
2026-10-14 12:56:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:55:00$91.76BUY540$49,550.402026-10-21 09:55:00$95.20Sold$1,857.603.75%7
2026-10-14 12:54:00$91.77BUY540$49,553.102026-10-21 09:55:00$95.20Sold$1,854.903.74%7
2026-10-14 12:53:00$91.78BUY540$49,560.002026-10-21 09:55:00$95.20Sold$1,848.043.73%7
2026-10-14 12:52:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:51:00$91.80BUY540$49,572.002026-10-21 09:55:00$95.20Sold$1,836.003.7%7
2026-10-14 12:50:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:49:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:48:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:47:00$91.63BUY540$49,480.202026-10-21 09:55:00$95.20Sold$1,927.803.9%7
2026-10-14 12:46:00$91.71BUY540$49,523.402026-10-21 09:55:00$95.20Sold$1,884.603.81%7
2026-10-14 12:45:00$91.67BUY540$49,499.102026-10-21 09:55:00$95.20Sold$1,908.903.86%7
2026-10-14 12:44:00$91.64BUY540$49,485.602026-10-21 09:55:00$95.20Sold$1,922.403.88%7
2026-10-14 12:43:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 12:42:00$91.73BUY540$49,534.202026-10-21 09:55:00$95.20Sold$1,873.803.78%7
2026-10-14 12:41:00$91.79BUY540$49,566.602026-10-21 09:55:00$95.20Sold$1,841.403.72%7
2026-10-14 12:40:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:39:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:38:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:37:00$91.93BUY540$49,642.202026-10-21 09:55:00$95.20Sold$1,765.803.56%7
2026-10-14 12:36:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:35:00$91.87BUY540$49,610.802026-10-21 09:55:00$95.20Sold$1,797.233.62%7
2026-10-14 12:34:00$91.81BUY540$49,577.402026-10-21 09:55:00$95.20Sold$1,830.603.69%7
2026-10-14 12:33:00$91.84BUY540$49,593.602026-10-21 09:55:00$95.20Sold$1,814.403.66%7
2026-10-14 12:32:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:31:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:30:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:29:00$92.04BUY540$49,701.602026-10-21 09:55:00$95.20Sold$1,706.403.43%7
2026-10-14 12:28:00$91.90BUY540$49,623.302026-10-21 09:55:00$95.20Sold$1,784.703.6%7
2026-10-14 12:27:00$91.89BUY540$49,620.602026-10-21 09:55:00$95.20Sold$1,787.403.6%7
2026-10-14 12:26:00$91.90BUY540$49,626.602026-10-21 09:55:00$95.20Sold$1,781.413.59%7
2026-10-14 12:25:00$91.89BUY540$49,617.902026-10-21 09:55:00$95.20Sold$1,790.103.61%7
2026-10-14 12:24:00$91.74BUY540$49,536.902026-10-21 09:55:00$95.20Sold$1,871.103.78%7
2026-10-14 12:23:00$91.87BUY540$49,609.802026-10-21 09:55:00$95.20Sold$1,798.203.62%7
2026-10-14 12:22:00$91.94BUY540$49,647.602026-10-21 09:55:00$95.20Sold$1,760.403.55%7
2026-10-14 12:21:00$91.94BUY540$49,647.602026-10-21 09:55:00$95.20Sold$1,760.403.55%7
2026-10-14 12:20:00$91.95BUY540$49,653.002026-10-21 09:55:00$95.20Sold$1,755.003.53%7
2026-10-14 12:19:00$91.97BUY540$49,663.802026-10-21 09:55:00$95.20Sold$1,744.203.51%7
2026-10-14 12:18:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:17:00$92.08BUY540$49,723.202026-10-21 09:55:00$95.20Sold$1,684.803.39%7
2026-10-14 12:16:00$92.08BUY540$49,723.202026-10-21 09:55:00$95.20Sold$1,684.803.39%7
2026-10-14 12:15:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:14:00$92.01BUY540$49,685.402026-10-21 09:55:00$95.20Sold$1,722.603.47%7
2026-10-14 12:13:00$92.11BUY540$49,739.402026-10-21 09:55:00$95.20Sold$1,668.603.35%7
2026-10-14 12:12:00$92.11BUY540$49,739.402026-10-21 09:55:00$95.20Sold$1,668.603.35%7
2026-10-14 12:11:00$92.12BUY540$49,744.802026-10-21 09:55:00$95.20Sold$1,663.203.34%7
2026-10-14 12:10:00$92.12BUY540$49,744.802026-10-21 09:55:00$95.20Sold$1,663.203.34%7
2026-10-14 12:09:00$92.13BUY540$49,750.202026-10-21 09:55:00$95.20Sold$1,657.803.33%7
2026-10-14 12:08:00$92.29BUY540$49,834.902026-10-21 09:55:00$95.20Sold$1,573.073.16%7
2026-10-14 12:07:00$92.15BUY540$49,761.002026-10-21 09:55:00$95.20Sold$1,647.003.31%7
2026-10-14 12:06:00$92.19BUY540$49,782.602026-10-21 09:55:00$95.20Sold$1,625.403.26%7
2026-10-14 12:05:00$92.24BUY540$49,809.602026-10-21 09:55:00$95.20Sold$1,598.403.21%7
2026-10-14 12:04:00$92.23BUY540$49,804.202026-10-21 09:55:00$95.20Sold$1,603.803.22%7
2026-10-14 12:03:00$92.09BUY540$49,728.602026-10-21 09:55:00$95.20Sold$1,679.403.38%7
2026-10-14 12:02:00$92.17BUY540$49,771.802026-10-21 09:55:00$95.20Sold$1,636.203.29%7
2026-10-14 12:01:00$92.23BUY540$49,804.202026-10-21 09:55:00$95.20Sold$1,603.803.22%7
2026-10-14 12:00:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 11:59:00$92.32BUY540$49,852.802026-10-21 09:55:00$95.20Sold$1,555.203.12%7
2026-10-14 11:58:00$92.21BUY540$49,790.702026-10-21 09:55:00$95.20Sold$1,617.303.25%7
2026-10-14 11:57:00$92.25BUY540$49,815.002026-10-21 09:55:00$95.20Sold$1,593.003.2%7
2026-10-14 11:56:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 11:55:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:54:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:53:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:52:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:51:00$92.47BUY540$49,931.102026-10-21 09:55:00$95.20Sold$1,476.902.96%7
2026-10-14 11:50:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 11:49:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:48:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:47:00$92.52BUY540$49,960.802026-10-21 09:55:00$95.20Sold$1,447.202.9%7
2026-10-14 11:46:00$92.52BUY540$49,958.102026-10-21 09:55:00$95.20Sold$1,449.902.9%7
2026-10-14 11:45:00$92.42BUY540$49,905.202026-10-21 09:55:00$95.20Sold$1,502.823.01%7
2026-10-14 11:44:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:43:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:42:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:41:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:40:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:39:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 11:38:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:37:00$92.35BUY540$49,869.002026-10-21 09:55:00$95.20Sold$1,539.003.09%7
2026-10-14 11:36:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:35:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:34:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:33:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:32:00$92.47BUY540$49,933.802026-10-21 09:55:00$95.20Sold$1,474.202.95%7
2026-10-14 11:31:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:30:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:29:00$92.48BUY540$49,939.202026-10-21 09:55:00$95.20Sold$1,468.802.94%7
2026-10-14 11:28:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 11:27:00$92.49BUY540$49,941.902026-10-21 09:55:00$95.20Sold$1,466.102.94%7
2026-10-14 11:26:00$92.50BUY540$49,947.302026-10-21 09:55:00$95.20Sold$1,460.702.92%7
2026-10-14 11:25:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:24:00$92.38BUY540$49,885.202026-10-21 09:55:00$95.20Sold$1,522.803.05%7
2026-10-14 11:23:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:22:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:21:00$92.39BUY540$49,890.602026-10-21 09:55:00$95.20Sold$1,517.403.04%7
2026-10-14 11:20:00$92.57BUY540$49,987.802026-10-21 09:55:00$95.20Sold$1,420.202.84%7
2026-10-14 11:19:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:18:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:17:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 11:16:00$92.50BUY540$49,947.302026-10-21 09:55:00$95.20Sold$1,460.702.92%7
2026-10-14 11:15:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 11:14:00$92.44BUY540$49,917.602026-10-21 09:55:00$95.20Sold$1,490.402.99%7
2026-10-14 11:13:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 11:12:00$92.53BUY540$49,966.202026-10-21 09:55:00$95.20Sold$1,441.802.89%7
2026-10-14 11:11:00$92.43BUY540$49,909.502026-10-21 09:55:00$95.20Sold$1,498.503%7
2026-10-14 11:10:00$92.42BUY540$49,906.802026-10-21 09:55:00$95.20Sold$1,501.203.01%7
2026-10-14 11:09:00$92.28BUY540$49,831.202026-10-21 09:55:00$95.20Sold$1,576.803.16%7
2026-10-14 11:08:00$92.43BUY540$49,912.202026-10-21 09:55:00$95.20Sold$1,495.803%7
2026-10-14 11:07:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 11:06:00$92.39BUY540$49,890.602026-10-21 09:55:00$95.20Sold$1,517.403.04%7
2026-10-14 11:05:00$92.29BUY540$49,836.602026-10-21 09:55:00$95.20Sold$1,571.403.15%7
2026-10-14 11:04:00$92.30BUY540$49,842.002026-10-21 09:55:00$95.20Sold$1,566.003.14%7
2026-10-14 11:03:00$92.34BUY540$49,863.602026-10-21 09:55:00$95.20Sold$1,544.403.1%7
2026-10-14 11:02:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:01:00$92.49BUY540$49,944.602026-10-21 09:55:00$95.20Sold$1,463.402.93%7
2026-10-14 11:00:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:59:00$92.67BUY540$50,041.802026-10-21 09:55:00$95.20Sold$1,366.202.73%7
2026-10-14 10:58:00$92.56BUY540$49,982.402026-10-21 09:55:00$95.20Sold$1,425.602.85%7
2026-10-14 10:57:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 10:56:00$92.55BUY540$49,977.002026-10-21 09:55:00$95.20Sold$1,431.002.86%7
2026-10-14 10:55:00$92.55BUY540$49,977.002026-10-21 09:55:00$95.20Sold$1,431.002.86%7
2026-10-14 10:54:00$92.66BUY540$50,036.402026-10-21 09:55:00$95.20Sold$1,371.602.74%7
2026-10-14 10:53:00$92.67BUY540$50,041.802026-10-21 09:55:00$95.20Sold$1,366.202.73%7
2026-10-14 10:39:00$92.79BUY540$50,106.602026-10-21 09:55:00$95.20Sold$1,301.402.6%7
2026-10-14 10:35:00$92.80BUY540$50,112.002026-10-21 09:55:00$95.20Sold$1,296.002.59%7
2026-10-14 10:32:00$92.77BUY540$50,096.202026-10-21 09:55:00$95.20Sold$1,311.772.62%7
2026-10-14 10:31:00$92.82BUY540$50,120.102026-10-21 09:55:00$95.20Sold$1,287.902.57%7
2026-10-14 10:30:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:28:00$92.78BUY540$50,101.202026-10-21 09:55:00$95.20Sold$1,306.802.61%7
2026-10-14 10:25:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:24:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:23:00$92.52BUY540$49,960.802026-10-21 09:55:00$95.20Sold$1,447.202.9%7
2026-10-14 10:22:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 10:21:00$92.59BUY540$49,996.202026-10-21 09:55:00$95.20Sold$1,411.782.82%7
2026-10-14 10:20:00$92.68BUY540$50,044.502026-10-21 09:55:00$95.20Sold$1,363.502.72%7
2026-10-14 10:19:00$92.50BUY540$49,950.002026-10-21 09:55:00$95.20Sold$1,458.002.92%7
2026-10-14 10:18:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:17:00$92.60BUY540$50,004.002026-10-21 09:55:00$95.20Sold$1,404.002.81%7
2026-10-14 10:16:00$92.63BUY540$50,020.202026-10-21 09:55:00$95.20Sold$1,387.802.77%7
2026-10-14 10:15:00$92.60BUY540$50,001.302026-10-21 09:55:00$95.20Sold$1,406.702.81%7
2026-10-14 10:14:00$92.59BUY540$49,997.102026-10-21 09:55:00$95.20Sold$1,410.912.82%7
2026-10-14 10:13:00$92.61BUY540$50,007.302026-10-21 09:55:00$95.20Sold$1,400.712.8%7
2026-10-14 10:12:00$92.59BUY540$49,999.802026-10-21 09:55:00$95.20Sold$1,408.212.82%7
2026-10-14 10:11:00$92.59BUY540$49,998.602026-10-21 09:55:00$95.20Sold$1,409.402.82%7
2026-10-14 10:10:00$92.60BUY540$50,004.002026-10-21 09:55:00$95.20Sold$1,404.002.81%7
2026-10-14 10:09:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:08:00$92.64BUY540$50,025.602026-10-21 09:55:00$95.20Sold$1,382.402.76%7
2026-10-14 10:07:00$92.75BUY540$50,085.002026-10-21 09:55:00$95.20Sold$1,323.002.64%7
2026-10-14 10:06:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 10:05:00$92.41BUY540$49,901.402026-10-21 09:55:00$95.20Sold$1,506.603.02%7
2026-10-14 10:04:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 10:03:00$92.31BUY540$49,847.402026-10-21 09:55:00$95.20Sold$1,560.603.13%7
2026-10-14 10:02:00$92.57BUY540$49,987.802026-10-21 09:55:00$95.20Sold$1,420.202.84%7
2026-10-14 10:01:00$92.69BUY540$50,049.902026-10-21 09:55:00$95.20Sold$1,358.102.71%7
2026-10-14 10:00:00$92.68BUY540$50,047.202026-10-21 09:55:00$95.20Sold$1,360.802.72%7
2026-10-14 09:59:00$92.68BUY540$50,047.202026-10-21 09:55:00$95.20Sold$1,360.802.72%7
2026-10-14 09:58:00$92.51BUY540$49,955.402026-10-21 09:55:00$95.20Sold$1,452.602.91%7
2026-10-14 09:57:00$92.54BUY540$49,971.602026-10-21 09:55:00$95.20Sold$1,436.402.87%7
2026-10-14 09:56:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 09:55:00$92.74BUY540$50,079.602026-10-21 09:55:00$95.20Sold$1,328.402.65%7
2026-10-14 09:54:00$92.73BUY540$50,074.202026-10-21 09:55:00$95.20Sold$1,333.802.66%7
2026-10-14 09:53:00$92.69BUY540$50,051.002026-10-21 09:55:00$95.20Sold$1,357.022.71%7
2026-10-14 09:52:00$92.73BUY540$50,074.202026-10-21 09:55:00$95.20Sold$1,333.802.66%7
2026-10-14 09:50:00$92.46BUY540$49,928.402026-10-21 09:55:00$95.20Sold$1,479.602.96%7
2026-10-14 09:49:00$92.88BUY540$50,157.202026-10-21 09:55:00$95.20Sold$1,250.802.49%7
2026-10-14 09:48:00$92.40BUY540$49,896.002026-10-21 09:55:00$95.20Sold$1,512.003.03%7
2026-10-14 09:47:00$92.81BUY540$50,117.402026-10-21 09:55:00$95.20Sold$1,290.602.58%7
2026-10-14 09:46:00$92.91BUY540$50,171.402026-10-21 09:55:00$95.20Sold$1,236.602.46%7
2026-10-14 09:42:00$92.59BUY540$49,998.602026-10-21 09:55:00$95.20Sold$1,409.402.82%7
2026-10-14 09:37:00$93.51BUY540$50,495.402026-10-21 09:55:00$95.20Sold$912.601.81%7
2026-10-14 09:30:00$93.08BUY540$50,263.202026-10-21 09:55:00$95.20Sold$1,144.802.28%7
2026-10-13 13:53:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:52:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:51:00$93.97BUY530$49,804.102026-10-21 09:55:00$95.20Sold$651.901.31%8
2026-10-13 13:50:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 13:49:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 13:48:00$93.99BUY530$49,814.702026-10-21 09:55:00$95.20Sold$641.301.29%8
2026-10-13 13:47:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:35:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:34:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 13:33:00$94.00BUY530$49,820.002026-10-21 09:55:00$95.20Sold$636.001.28%8
2026-10-13 13:32:00$94.00BUY530$49,817.402026-10-21 09:55:00$95.20Sold$638.651.28%8
2026-10-13 13:31:00$94.00BUY530$49,817.402026-10-21 09:55:00$95.20Sold$638.651.28%8
2026-10-13 13:30:00$93.90BUY530$49,767.002026-10-21 09:55:00$95.20Sold$689.001.38%8
2026-10-13 13:29:00$93.99BUY530$49,813.202026-10-21 09:55:00$95.20Sold$642.841.29%8
2026-10-13 13:28:00$93.92BUY530$49,777.602026-10-21 09:55:00$95.20Sold$678.401.36%8
2026-10-13 13:27:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 13:26:00$93.91BUY530$49,772.302026-10-21 09:55:00$95.20Sold$683.701.37%8
2026-10-13 13:25:00$94.01BUY530$49,822.602026-10-21 09:55:00$95.20Sold$633.351.27%8
2026-10-13 13:24:00$93.95BUY530$49,793.502026-10-21 09:55:00$95.20Sold$662.501.33%8
2026-10-13 13:23:00$93.92BUY530$49,777.602026-10-21 09:55:00$95.20Sold$678.401.36%8
2026-10-13 13:22:00$93.84BUY530$49,737.302026-10-21 09:55:00$95.20Sold$718.681.44%8
2026-10-13 13:21:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 13:20:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 13:19:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 13:18:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 13:17:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:16:00$93.81BUY530$49,716.602026-10-21 09:55:00$95.20Sold$739.351.49%8
2026-10-13 13:15:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 13:14:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 13:13:00$93.81BUY530$49,718.402026-10-21 09:55:00$95.20Sold$737.601.48%8
2026-10-13 13:12:00$93.81BUY530$49,718.202026-10-21 09:55:00$95.20Sold$737.811.48%8
2026-10-13 13:11:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 13:10:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 13:09:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 13:08:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 13:07:00$93.84BUY530$49,732.602026-10-21 09:55:00$95.20Sold$723.451.45%8
2026-10-13 13:06:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:05:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 13:04:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 13:03:00$93.80BUY530$49,716.302026-10-21 09:55:00$95.20Sold$739.721.49%8
2026-10-13 13:02:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 13:01:00$93.73BUY530$49,674.202026-10-21 09:55:00$95.20Sold$781.751.57%8
2026-10-13 13:00:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 12:59:00$93.82BUY530$49,724.002026-10-21 09:55:00$95.20Sold$732.041.47%8
2026-10-13 12:58:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:57:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:56:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:55:00$93.83BUY530$49,727.602026-10-21 09:55:00$95.20Sold$728.381.46%8
2026-10-13 12:54:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:53:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:52:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:51:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:50:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:49:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:48:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 12:47:00$93.82BUY530$49,724.402026-10-21 09:55:00$95.20Sold$731.561.47%8
2026-10-13 12:46:00$93.85BUY530$49,737.902026-10-21 09:55:00$95.20Sold$718.151.44%8
2026-10-13 12:45:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 12:44:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:43:00$93.82BUY530$49,721.902026-10-21 09:55:00$95.20Sold$734.051.48%8
2026-10-13 12:42:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:41:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 12:40:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:39:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 12:38:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 12:37:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:36:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:35:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:34:00$93.82BUY530$49,724.002026-10-21 09:55:00$95.20Sold$731.981.47%8
2026-10-13 12:33:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:32:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:31:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 12:30:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 12:29:00$93.76BUY530$49,690.102026-10-21 09:55:00$95.20Sold$765.851.54%8
2026-10-13 12:28:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:27:00$93.70BUY530$49,661.002026-10-21 09:55:00$95.20Sold$795.001.6%8
2026-10-13 12:26:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:25:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 12:24:00$93.69BUY530$49,655.702026-10-21 09:55:00$95.20Sold$800.301.61%8
2026-10-13 12:23:00$93.80BUY530$49,711.402026-10-21 09:55:00$95.20Sold$744.651.5%8
2026-10-13 12:22:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:21:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:20:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.101.46%8
2026-10-13 12:19:00$93.83BUY530$49,729.502026-10-21 09:55:00$95.20Sold$726.471.46%8
2026-10-13 12:18:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 12:17:00$93.79BUY530$49,708.702026-10-21 09:55:00$95.20Sold$747.301.5%8
2026-10-13 12:16:00$93.83BUY530$49,729.902026-10-21 09:55:00$95.20Sold$726.051.46%8
2026-10-13 12:15:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:14:00$93.75BUY530$49,687.502026-10-21 09:55:00$95.20Sold$768.501.55%8
2026-10-13 12:13:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:12:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 12:11:00$93.81BUY530$49,719.302026-10-21 09:55:00$95.20Sold$736.701.48%8
2026-10-13 12:10:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 12:09:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 12:08:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:07:00$93.89BUY530$49,761.702026-10-21 09:55:00$95.20Sold$694.301.4%8
2026-10-13 12:06:00$93.85BUY530$49,740.502026-10-21 09:55:00$95.20Sold$715.501.44%8
2026-10-13 12:05:00$93.74BUY530$49,682.202026-10-21 09:55:00$95.20Sold$773.801.56%8
2026-10-13 12:04:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 12:03:00$93.69BUY530$49,655.702026-10-21 09:55:00$95.20Sold$800.301.61%8
2026-10-13 12:02:00$93.76BUY530$49,691.802026-10-21 09:55:00$95.20Sold$764.211.54%8
2026-10-13 12:01:00$93.72BUY530$49,671.602026-10-21 09:55:00$95.20Sold$784.401.58%8
2026-10-13 12:00:00$93.82BUY530$49,724.602026-10-21 09:55:00$95.20Sold$731.401.47%8
2026-10-13 11:59:00$93.79BUY530$49,710.002026-10-21 09:55:00$95.20Sold$745.971.5%8
2026-10-13 11:58:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 11:57:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:56:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 11:55:00$93.70BUY530$49,661.002026-10-21 09:55:00$95.20Sold$795.001.6%8
2026-10-13 11:54:00$93.74BUY530$49,683.302026-10-21 09:55:00$95.20Sold$772.741.56%8
2026-10-13 11:53:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:52:00$93.68BUY530$49,648.602026-10-21 09:55:00$95.20Sold$807.401.63%8
2026-10-13 11:51:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:50:00$93.68BUY530$49,649.502026-10-21 09:55:00$95.20Sold$806.501.62%8
2026-10-13 11:49:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 11:48:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:47:00$93.74BUY530$49,682.202026-10-21 09:55:00$95.20Sold$773.801.56%8
2026-10-13 11:46:00$93.60BUY530$49,608.002026-10-21 09:55:00$95.20Sold$848.001.71%8
2026-10-13 11:45:00$93.73BUY530$49,676.902026-10-21 09:55:00$95.20Sold$779.101.57%8
2026-10-13 11:44:00$93.62BUY530$49,618.602026-10-21 09:55:00$95.20Sold$837.401.69%8
2026-10-13 11:43:00$93.61BUY530$49,613.302026-10-21 09:55:00$95.20Sold$842.701.7%8
2026-10-13 11:42:00$93.61BUY530$49,613.302026-10-21 09:55:00$95.20Sold$842.701.7%8
2026-10-13 11:41:00$93.60BUY530$49,608.102026-10-21 09:55:00$95.20Sold$847.951.71%8
2026-10-13 11:40:00$93.60BUY530$49,608.002026-10-21 09:55:00$95.20Sold$848.001.71%8
2026-10-13 11:39:00$93.68BUY530$49,650.402026-10-21 09:55:00$95.20Sold$805.601.62%8
2026-10-13 11:38:00$93.77BUY530$49,698.102026-10-21 09:55:00$95.20Sold$757.901.53%8
2026-10-13 11:37:00$93.73BUY530$49,676.902026-10-21 09:55:00$95.20Sold$779.101.57%8
2026-10-13 11:36:00$93.80BUY530$49,714.002026-10-21 09:55:00$95.20Sold$742.001.49%8
2026-10-13 11:35:00$93.81BUY530$49,716.602026-10-21 09:55:00$95.20Sold$739.351.49%8
2026-10-13 11:34:00$93.96BUY530$49,798.702026-10-21 09:55:00$95.20Sold$657.311.32%8
2026-10-13 11:33:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 11:32:00$93.86BUY530$49,745.802026-10-21 09:55:00$95.20Sold$710.201.43%8
2026-10-13 11:31:00$93.87BUY530$49,751.102026-10-21 09:55:00$95.20Sold$704.901.42%8
2026-10-13 11:30:00$93.89BUY530$49,761.702026-10-21 09:55:00$95.20Sold$694.301.4%8
2026-10-13 11:29:00$93.91BUY530$49,772.302026-10-21 09:55:00$95.20Sold$683.701.37%8
2026-10-13 11:28:00$93.98BUY530$49,809.402026-10-21 09:55:00$95.20Sold$646.601.3%8
2026-10-13 11:27:00$93.99BUY530$49,814.702026-10-21 09:55:00$95.20Sold$641.301.29%8
2026-10-13 11:25:00$93.88BUY530$49,756.402026-10-21 09:55:00$95.20Sold$699.601.41%8
2026-10-13 11:01:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 11:00:00$93.78BUY530$49,703.402026-10-21 09:55:00$95.20Sold$752.601.51%8
2026-10-13 10:59:00$93.76BUY530$49,692.802026-10-21 09:55:00$95.20Sold$763.201.54%8
2026-10-13 10:58:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 10:57:00$93.98BUY530$49,807.902026-10-21 09:55:00$95.20Sold$648.081.3%8
2026-10-13 10:56:00$93.84BUY530$49,732.602026-10-21 09:55:00$95.20Sold$723.451.45%8
2026-10-13 10:55:00$93.85BUY530$49,737.902026-10-21 09:55:00$95.20Sold$718.151.44%8
2026-10-13 10:54:00$93.71BUY530$49,666.302026-10-21 09:55:00$95.20Sold$789.701.59%8
2026-10-13 10:53:00$93.84BUY530$49,735.202026-10-21 09:55:00$95.20Sold$720.801.45%8
2026-10-13 10:52:00$93.88BUY530$49,756.402026-10-21 09:55:00$95.20Sold$699.601.41%8
2026-10-13 10:51:00$93.96BUY530$49,798.802026-10-21 09:55:00$95.20Sold$657.201.32%8
2026-10-13 10:50:00$94.09BUY530$49,867.702026-10-21 09:55:00$95.20Sold$588.301.18%8
2026-10-13 10:49:00$94.31BUY530$49,984.302026-10-21 11:40:00$95.26Sold$504.081.01%8
2026-10-13 10:48:00$94.13BUY530$49,888.902026-10-21 09:55:00$95.20Sold$567.101.14%8
2026-10-13 10:47:00$94.21BUY530$49,931.302026-10-21 09:55:00$95.20Sold$524.701.05%8
2026-10-13 10:46:00$94.21BUY530$49,928.602026-10-21 09:55:00$95.20Sold$527.351.06%8
2026-10-13 10:45:00$94.06BUY530$49,851.802026-10-21 09:55:00$95.20Sold$604.201.21%8
2026-10-13 10:44:00$94.07BUY530$49,857.102026-10-21 09:55:00$95.20Sold$598.901.2%8
2026-10-13 10:43:00$94.22BUY530$49,936.602026-10-21 09:55:00$95.20Sold$519.401.04%8
2026-10-13 10:42:00$94.22BUY530$49,936.602026-10-21 09:55:00$95.20Sold$519.401.04%8
2026-10-13 10:41:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:39:00$94.26BUY530$49,957.802026-10-21 11:35:00$95.23Sold$511.451.02%8
2026-10-13 10:38:00$94.15BUY530$49,899.502026-10-21 09:55:00$95.20Sold$556.501.12%8
2026-10-13 10:37:00$94.19BUY530$49,918.102026-10-21 09:55:00$95.20Sold$537.951.08%8
2026-10-13 10:36:00$94.10BUY530$49,872.802026-10-21 09:55:00$95.20Sold$583.161.17%8
2026-10-13 10:35:00$94.20BUY530$49,923.402026-10-21 09:55:00$95.20Sold$532.651.07%8
2026-10-13 10:34:00$94.04BUY530$49,841.202026-10-21 09:55:00$95.20Sold$614.801.23%8
2026-10-13 10:33:00$94.11BUY530$49,878.302026-10-21 09:55:00$95.20Sold$577.701.16%8
2026-10-13 10:32:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:31:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:30:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.851.09%8
2026-10-13 10:29:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:28:00$94.43BUY530$50,047.902026-10-21 12:20:00$95.47Sold$551.201.1%8
2026-10-13 10:27:00$94.52BUY530$50,092.902026-10-21 12:20:00$95.47Sold$506.151.01%8
2026-10-13 10:26:00$94.40BUY530$50,033.802026-10-21 12:20:00$95.47Sold$565.351.13%8
2026-10-13 10:25:00$94.42BUY530$50,042.602026-10-21 12:20:00$95.47Sold$556.501.11%8
2026-10-13 10:24:00$94.50BUY530$50,085.002026-10-21 12:20:00$95.47Sold$514.101.03%8
2026-10-13 10:23:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:22:00$94.34BUY530$50,002.202026-10-21 12:15:00$95.31Sold$512.091.02%8
2026-10-13 10:21:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:20:00$94.35BUY530$50,007.102026-10-21 12:15:00$95.31Sold$507.161.01%8
2026-10-13 10:19:00$94.35BUY530$50,005.502026-10-21 12:15:00$95.31Sold$508.801.02%8
2026-10-13 10:18:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:17:00$94.31BUY530$49,984.302026-10-21 11:40:00$95.26Sold$504.081.01%8
2026-10-13 10:15:00$94.44BUY530$50,053.202026-10-21 12:20:00$95.47Sold$545.901.09%8
2026-10-13 10:14:00$94.30BUY530$49,979.002026-10-21 11:40:00$95.26Sold$509.381.02%8
2026-10-13 10:13:00$94.29BUY530$49,973.702026-10-21 11:39:00$95.24Sold$500.851%8
2026-10-13 10:12:00$94.28BUY530$49,968.402026-10-21 11:35:00$95.23Sold$500.851%8
2026-10-13 10:11:00$94.28BUY530$49,968.402026-10-21 11:35:00$95.23Sold$500.851%8
2026-10-13 10:10:00$94.37BUY530$50,016.102026-10-21 12:18:00$95.35Sold$516.751.03%8
2026-10-13 10:09:00$94.24BUY530$49,947.202026-10-21 09:55:00$95.20Sold$508.801.02%8
2026-10-13 10:08:00$94.26BUY530$49,957.802026-10-21 11:35:00$95.23Sold$511.451.02%8
2026-10-13 10:07:00$94.62BUY530$50,148.602026-10-21 12:39:00$96.35Sold$916.901.83%8
2026-10-13 10:06:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:05:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:04:00$94.51BUY530$50,090.302026-10-21 12:20:00$95.47Sold$508.801.02%8
2026-10-13 10:03:00$94.51BUY530$50,090.302026-10-21 12:20:00$95.47Sold$508.801.02%8
2026-10-13 10:02:00$94.45BUY530$50,058.502026-10-21 12:20:00$95.47Sold$540.601.08%8
2026-10-13 10:01:00$94.49BUY530$50,079.702026-10-21 12:20:00$95.47Sold$519.401.04%8
2026-10-13 10:00:00$94.60BUY530$50,138.002026-10-21 12:39:00$96.35Sold$927.501.85%8
2026-10-13 09:59:00$94.75BUY530$50,217.502026-10-21 12:39:00$96.35Sold$848.001.69%8
2026-10-13 09:58:00$94.76BUY530$50,222.802026-10-21 12:39:00$96.35Sold$842.701.68%8
2026-10-13 09:57:00$94.86BUY530$50,275.802026-10-21 12:39:00$96.35Sold$789.701.57%8
2026-10-13 09:56:00$94.58BUY530$50,127.402026-10-21 12:39:00$96.35Sold$938.101.87%8
2026-10-13 09:55:00$94.86BUY530$50,275.102026-10-21 12:39:00$96.35Sold$790.391.57%8
2026-10-13 09:54:00$94.85BUY530$50,272.102026-10-21 12:39:00$96.35Sold$793.411.58%8
2026-10-13 09:53:00$94.85BUY530$50,272.102026-10-21 12:39:00$96.35Sold$793.411.58%8
2026-10-13 09:52:00$94.93BUY530$50,312.902026-10-21 12:39:00$96.35Sold$752.601.5%8
2026-10-13 09:51:00$94.77BUY530$50,228.102026-10-21 12:39:00$96.35Sold$837.401.67%8
2026-10-13 09:50:00$94.84BUY530$50,265.202026-10-21 12:39:00$96.35Sold$800.301.59%8
2026-10-13 09:49:00$95.05BUY530$50,376.502026-10-21 12:39:00$96.35Sold$689.001.37%8
2026-10-13 09:48:00$95.00BUY530$50,350.002026-10-21 12:39:00$96.35Sold$715.501.42%8
2026-10-12 15:59:00$95.09BUY530$50,397.702026-10-21 12:39:00$96.35Sold$667.801.33%9
2026-10-12 15:58:00$94.99BUY530$50,342.102026-10-21 12:39:00$96.35Sold$723.451.44%9
2026-10-12 15:57:00$94.87BUY530$50,281.102026-10-21 12:39:00$96.35Sold$784.401.56%9
2026-10-12 15:56:00$95.14BUY530$50,424.202026-10-21 12:39:00$96.35Sold$641.301.27%9
2026-10-12 15:55:00$95.15BUY530$50,431.502026-10-21 12:39:00$96.35Sold$634.041.26%9
2026-10-12 15:54:00$94.97BUY530$50,334.102026-10-21 12:39:00$96.35Sold$731.401.45%9
2026-10-12 15:53:00$95.15BUY530$50,429.502026-10-21 12:39:00$96.35Sold$636.001.26%9
2026-10-12 15:52:00$95.26BUY530$50,487.802026-10-21 12:39:00$96.35Sold$577.701.14%9
2026-10-12 15:50:00$95.24BUY530$50,477.202026-10-21 12:39:00$96.35Sold$588.301.17%9
2026-10-09 09:48:00$95.31BUY520$49,561.202026-10-21 12:39:00$96.35Sold$540.801.09%12
2026-10-08 12:20:00$95.58BUY530$50,657.402026-10-22 10:17:00$96.55Sold$514.101.01%14
2026-10-08 12:16:00$95.49BUY530$50,609.702026-10-22 10:17:00$96.55Sold$561.801.11%14
2026-10-08 12:15:00$95.51BUY530$50,620.302026-10-22 10:17:00$96.55Sold$551.201.09%14
2026-10-08 12:14:00$95.37BUY530$50,546.102026-10-21 12:39:00$96.35Sold$519.401.03%13
2026-10-08 12:13:00$95.37BUY530$50,546.102026-10-21 12:39:00$96.35Sold$519.401.03%13
2026-10-08 12:12:00$95.51BUY530$50,620.302026-10-22 10:17:00$96.55Sold$551.201.09%14
2026-10-08 12:10:00$95.64BUY530$50,689.202026-10-29 09:30:00$96.62Sold$519.401.02%21
2026-10-08 12:09:00$95.45BUY530$50,586.802026-10-22 10:14:00$96.43Sold$521.151.03%14
2026-10-08 12:08:00$95.51BUY530$50,620.302026-10-22 10:17:00$96.55Sold$551.201.09%14
2026-10-08 12:07:00$95.41BUY530$50,567.302026-10-22 10:14:00$96.43Sold$540.601.07%14
2026-10-08 12:06:00$95.38BUY530$50,551.402026-10-21 12:39:00$96.35Sold$514.101.02%13
2026-10-08 12:05:00$95.31BUY530$50,514.302026-10-21 12:39:00$96.35Sold$551.201.09%13
2026-10-08 12:04:00$95.28BUY530$50,498.402026-10-21 12:39:00$96.35Sold$567.101.12%13
2026-10-08 12:03:00$95.17BUY530$50,440.102026-10-21 12:39:00$96.35Sold$625.401.24%13
2026-10-08 12:02:00$95.26BUY530$50,487.802026-10-21 12:39:00$96.35Sold$577.701.14%13
2026-10-08 12:01:00$95.36BUY530$50,540.802026-10-21 12:39:00$96.35Sold$524.701.04%13
2026-10-08 12:00:00$95.65BUY530$50,694.502026-10-29 09:30:00$96.62Sold$514.101.01%21
2026-10-08 11:59:00$95.59BUY530$50,660.102026-10-22 10:17:00$96.55Sold$511.451.01%14
2026-10-08 11:58:00$95.54BUY530$50,636.202026-10-22 10:17:00$96.55Sold$535.301.06%14
2026-10-08 11:57:00$95.65BUY530$50,694.702026-10-29 09:30:00$96.62Sold$513.941.01%21
2026-10-08 11:56:00$95.65BUY530$50,694.202026-10-29 09:30:00$96.62Sold$514.421.01%21
2026-10-08 11:55:00$95.65BUY530$50,694.502026-10-29 09:30:00$96.62Sold$514.101.01%21
2026-10-08 11:54:00$95.60BUY530$50,665.402026-10-22 10:17:00$96.55Sold$506.151%14
2026-10-08 11:53:00$95.59BUY530$50,662.702026-10-22 10:17:00$96.55Sold$508.801%14
2026-10-08 11:52:00$95.70BUY530$50,721.002026-10-29 09:31:00$96.95Sold$662.501.31%21
2026-10-08 11:50:00$95.73BUY530$50,736.902026-10-29 09:31:00$96.95Sold$646.601.27%21
2026-10-08 11:49:00$95.59BUY530$50,662.702026-10-22 10:17:00$96.55Sold$508.801%14
2026-10-08 11:48:00$95.60BUY530$50,668.002026-10-22 10:17:00$96.55Sold$503.500.99%14
2026-10-08 11:47:00$95.58BUY530$50,657.402026-10-22 10:17:00$96.55Sold$514.101.01%14
2026-10-08 11:46:00$95.58BUY530$50,657.402026-10-22 10:17:00$96.55Sold$514.101.01%14
2026-10-08 11:45:00$95.60BUY530$50,666.402026-10-22 10:17:00$96.55Sold$505.091%14
2026-10-08 11:44:00$95.53BUY530$50,630.902026-10-22 10:17:00$96.55Sold$540.601.07%14
2026-10-08 11:43:00$95.65BUY530$50,693.402026-10-29 09:30:00$96.62Sold$515.211.02%21
2026-10-08 11:42:00$95.64BUY530$50,686.602026-10-29 09:30:00$96.62Sold$522.051.03%21
2026-10-08 11:41:00$95.64BUY530$50,689.202026-10-29 09:30:00$96.62Sold$519.401.02%21
2026-10-08 11:40:00$95.67BUY530$50,705.102026-10-29 09:30:00$96.62Sold$503.500.99%21
2026-10-08 11:39:00$95.64BUY530$50,686.602026-10-29 09:30:00$96.62Sold$522.051.03%21
2026-10-08 11:37:00$95.65BUY530$50,694.502026-10-29 09:30:00$96.62Sold$514.101.01%21
2026-10-08 11:36:00$95.61BUY530$50,673.302026-10-29 09:30:00$96.62Sold$535.301.06%21
2026-10-08 11:35:00$95.62BUY530$50,678.602026-10-29 09:30:00$96.62Sold$530.001.05%21
2026-10-08 11:34:00$95.60BUY530$50,668.002026-10-22 10:17:00$96.55Sold$503.500.99%14
2026-10-08 11:33:00$95.67BUY530$50,705.102026-10-29 09:30:00$96.62Sold$503.500.99%21
2026-10-08 11:32:00$95.67BUY530$50,705.102026-10-29 09:30:00$96.62Sold$503.500.99%21
2026-10-08 11:22:00$95.73BUY530$50,736.902026-10-29 09:31:00$96.95Sold$646.601.27%21
2026-10-08 11:19:00$95.70BUY530$50,721.002026-10-29 09:31:00$96.95Sold$662.501.31%21
2026-10-08 11:14:00$95.70BUY530$50,721.002026-10-29 09:31:00$96.95Sold$662.501.31%21
2026-10-08 11:10:00$95.69BUY530$50,715.702026-10-29 09:31:00$96.95Sold$667.801.32%21
2026-10-08 11:09:00$95.72BUY530$50,731.602026-10-29 09:31:00$96.95Sold$651.901.28%21
2026-10-08 11:04:00$95.73BUY530$50,736.902026-10-29 09:31:00$96.95Sold$646.601.27%21
2026-10-08 09:43:00$95.67BUY530$50,705.102026-10-29 09:30:00$96.62Sold$503.500.99%21
2026-10-08 09:32:00$95.62BUY530$50,676.502026-10-29 09:30:00$96.62Sold$532.121.05%21
2026-10-08 09:31:00$95.41BUY530$50,565.202026-10-21 12:39:00$96.35Sold$500.320.99%13
2026-10-08 09:30:00$95.50BUY530$50,615.002026-10-22 10:17:00$96.55Sold$556.501.1%14
2026-10-05 09:50:00$95.72BUY520$49,774.802026-10-29 09:31:00$96.95Sold$639.181.28%24
2026-10-05 09:49:00$95.55BUY520$49,686.002026-10-22 10:17:00$96.55Sold$520.001.05%17
2026-10-01 11:27:00$96.41BUY520$50,131.202026-10-29 09:45:00$97.39Sold$511.581.02%28
2026-10-01 11:26:00$96.47BUY520$50,162.602026-10-29 09:47:00$97.54Sold$558.171.11%28
2026-10-01 11:25:00$96.42BUY520$50,138.402026-10-29 09:45:00$97.39Sold$504.401.01%28
2026-10-01 11:24:00$96.44BUY520$50,148.802026-10-29 09:47:00$97.54Sold$572.001.14%28
2026-10-01 11:19:00$96.47BUY520$50,166.202026-10-29 09:47:00$97.54Sold$554.631.11%28
2026-10-01 11:14:00$96.37BUY520$50,109.802026-10-29 09:45:00$97.39Sold$533.001.06%28
2026-10-01 11:12:00$96.46BUY520$50,159.202026-10-29 09:47:00$97.54Sold$561.601.12%28
2026-10-01 11:11:00$96.47BUY520$50,161.802026-10-29 09:47:00$97.54Sold$559.001.11%28
2026-10-01 11:10:00$96.47BUY520$50,161.802026-10-29 09:47:00$97.54Sold$559.001.11%28
2026-10-01 11:06:00$96.43BUY520$50,143.202026-10-29 09:47:00$97.54Sold$577.561.15%28
2026-10-01 11:05:00$96.34BUY520$50,094.202026-10-29 09:45:00$97.39Sold$548.601.1%28
2026-10-01 11:03:00$96.34BUY520$50,094.202026-10-29 09:45:00$97.39Sold$548.601.1%28
2026-10-01 10:56:00$96.35BUY520$50,102.002026-10-29 09:45:00$97.39Sold$540.801.08%28
2026-10-01 10:54:00$96.33BUY520$50,091.602026-10-29 09:45:00$97.39Sold$551.201.1%28
2026-10-01 10:50:00$96.44BUY520$50,148.802026-10-29 09:47:00$97.54Sold$572.001.14%28
2026-10-01 10:09:00$96.42BUY520$50,140.002026-10-29 09:45:00$97.39Sold$502.841%28
2026-10-01 10:07:00$96.47BUY520$50,164.402026-10-29 09:47:00$97.54Sold$556.401.11%28
2026-10-01 10:06:00$96.29BUY520$50,070.802026-10-29 09:45:00$97.39Sold$572.001.14%28
2026-10-01 10:05:00$96.47BUY520$50,164.402026-10-29 09:47:00$97.54Sold$556.401.11%28
2026-10-01 10:04:00$96.34BUY520$50,096.802026-10-29 09:45:00$97.39Sold$546.001.09%28
2026-10-01 10:03:00$96.34BUY520$50,096.802026-10-29 09:45:00$97.39Sold$546.001.09%28
2026-10-01 10:02:00$96.08BUY520$49,961.602026-10-29 09:45:00$97.39Sold$681.201.36%28
2026-10-01 10:01:00$96.17BUY520$50,008.402026-10-29 09:45:00$97.39Sold$634.401.27%28
2026-10-01 10:00:00$96.26BUY520$50,055.202026-10-29 09:45:00$97.39Sold$587.601.17%28
2026-10-01 09:57:00$96.42BUY520$50,138.402026-10-29 09:45:00$97.39Sold$504.401.01%28
2026-10-01 09:54:00$96.31BUY520$50,081.202026-10-29 09:45:00$97.39Sold$561.551.12%28
2026-10-01 09:49:00$95.93BUY520$49,883.602026-10-29 09:31:00$96.95Sold$530.401.06%28
2026-10-01 09:48:00$95.93BUY520$49,883.602026-10-29 09:31:00$96.95Sold$530.401.06%28
2026-10-01 09:45:00$96.47BUY520$50,164.402026-10-29 09:47:00$97.54Sold$556.401.11%28
2026-10-01 09:44:00$96.03BUY520$49,935.602026-10-29 09:45:00$97.39Sold$707.201.42%28
2026-10-01 09:43:00$96.07BUY520$49,956.402026-10-29 09:45:00$97.39Sold$686.401.37%28
2026-10-01 09:42:00$96.52BUY520$50,188.302026-10-29 09:47:00$97.54Sold$532.481.06%28
2026-10-01 09:41:00$96.52BUY520$50,190.402026-10-29 09:47:00$97.54Sold$530.401.06%28
2026-10-01 09:32:00$96.46BUY520$50,159.202026-10-29 09:47:00$97.54Sold$561.601.12%28
2026-10-01 09:31:00$96.96BUY520$50,419.20--Hold--38
2026-10-01 09:30:00$96.61BUY520$50,237.20--Hold--38
2026-09-30 15:59:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 15:58:00$97.07BUY510$49,505.70--Hold--39
2026-09-30 14:56:00$97.09BUY510$49,516.50--Hold--39
2026-09-30 14:55:00$97.08BUY510$49,510.80--Hold--39
2026-09-30 14:46:00$97.10BUY510$49,521.00--Hold--39
2026-09-30 14:45:00$97.10BUY510$49,521.00--Hold--39
2026-09-30 14:34:00$97.08BUY510$49,510.80--Hold--39
2026-09-30 14:28:00$97.10BUY510$49,521.00--Hold--39
2026-09-30 14:27:00$97.01BUY510$49,475.10--Hold--39
2026-09-30 14:25:00$97.00BUY510$49,470.00--Hold--39
2026-09-30 14:22:00$97.09BUY510$49,515.50--Hold--39
2026-09-30 14:19:00$97.07BUY510$49,505.70--Hold--39
2026-09-30 14:18:00$97.00BUY510$49,470.00--Hold--39
2026-09-30 14:17:00$96.94BUY510$49,439.40--Hold--39
2026-09-30 14:16:00$97.01BUY510$49,475.10--Hold--39
2026-09-30 14:15:00$96.93BUY510$49,434.40--Hold--39
2026-09-30 14:14:00$96.92BUY510$49,430.00--Hold--39
2026-09-30 14:13:00$96.99BUY510$49,466.00--Hold--39
2026-09-30 14:12:00$96.94BUY510$49,439.90--Hold--39
2026-09-30 14:11:00$96.94BUY510$49,439.40--Hold--39
2026-09-30 14:10:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 14:09:00$96.92BUY510$49,429.20--Hold--39
2026-09-30 14:08:00$97.01BUY510$49,477.00--Hold--39
2026-09-30 14:07:00$97.03BUY510$49,485.30--Hold--39
2026-09-30 14:06:00$96.96BUY510$49,449.60--Hold--39
2026-09-30 14:05:00$97.01BUY510$49,475.10--Hold--39
2026-09-30 14:04:00$97.04BUY510$49,490.40--Hold--39
2026-09-30 14:03:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 14:02:00$96.96BUY510$49,450.20--Hold--39
2026-09-30 14:01:00$97.02BUY510$49,480.20--Hold--39
2026-09-30 14:00:00$97.09BUY510$49,515.90--Hold--39
2026-09-30 13:59:00$96.98BUY510$49,459.80--Hold--39
2026-09-30 13:58:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 13:57:00$96.88BUY510$49,407.20--Hold--39
2026-09-30 13:56:00$96.88BUY510$49,408.80--Hold--39
2026-09-30 13:55:00$96.90BUY510$49,419.00--Hold--39
2026-09-30 13:54:00$96.90BUY510$49,416.40--Hold--39
2026-09-30 13:53:00$96.89BUY510$49,413.60--Hold--39
2026-09-30 13:52:00$96.89BUY510$49,411.40--Hold--39
2026-09-30 13:51:00$96.97BUY510$49,454.70--Hold--39
2026-09-30 13:50:00$96.88BUY510$49,409.80--Hold--39
2026-09-30 13:49:00$96.84BUY510$49,388.40--Hold--39
2026-09-30 13:48:00$96.96BUY510$49,449.60--Hold--39
2026-09-30 13:47:00$96.92BUY510$49,429.20--Hold--39
2026-09-30 13:46:00$96.87BUY510$49,403.70--Hold--39
2026-09-30 13:45:00$96.90BUY510$49,418.60--Hold--39
2026-09-30 13:44:00$96.90BUY510$49,416.50--Hold--39
2026-09-30 13:43:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 13:42:00$96.90BUY510$49,418.60--Hold--39
2026-09-30 13:41:00$96.90BUY510$49,416.50--Hold--39
2026-09-30 13:40:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 13:39:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 13:38:00$96.84BUY510$49,389.20--Hold--39
2026-09-30 13:37:00$96.85BUY510$49,393.50--Hold--39
2026-09-30 13:36:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 13:35:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 13:34:00$96.77BUY510$49,353.20--Hold--39
2026-09-30 13:33:00$96.75BUY510$49,342.50--Hold--39
2026-09-30 13:32:00$96.77BUY510$49,354.10--Hold--39
2026-09-30 13:31:00$96.75BUY510$49,342.50--Hold--39
2026-09-30 13:30:00$96.82BUY510$49,378.20--Hold--39
2026-09-30 13:29:00$96.97BUY510$49,454.70--Hold--39
2026-09-30 13:28:00$96.67BUY510$49,301.70--Hold--39
2026-09-30 13:27:00$96.78BUY510$49,357.80--Hold--39
2026-09-30 13:26:00$96.68BUY510$49,306.80--Hold--39
2026-09-30 13:25:00$96.79BUY510$49,362.90--Hold--39
2026-09-30 13:24:00$96.78BUY510$49,356.00--Hold--39
2026-09-30 13:23:00$96.80BUY510$49,368.00--Hold--39
2026-09-30 13:22:00$96.82BUY510$49,380.10--Hold--39
2026-09-30 13:21:00$96.78BUY510$49,355.40--Hold--39
2026-09-30 13:20:00$96.77BUY510$49,350.70--Hold--39
2026-09-30 13:19:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 13:18:00$96.75BUY510$49,342.50--Hold--39
2026-09-30 13:17:00$96.86BUY510$49,397.80--Hold--39
2026-09-30 13:16:00$96.86BUY510$49,400.60--Hold--39
2026-09-30 13:15:00$96.77BUY510$49,352.70--Hold--39
2026-09-30 13:14:00$96.91BUY510$49,424.10--Hold--39
2026-09-30 13:13:00$96.91BUY510$49,421.60--Hold--39
2026-09-30 13:12:00$96.78BUY510$49,357.80--Hold--39
2026-09-30 13:11:00$96.88BUY510$49,408.80--Hold--39
2026-09-30 13:10:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 13:09:00$96.80BUY510$49,369.20--Hold--39
2026-09-30 13:08:00$96.78BUY510$49,357.80--Hold--39
2026-09-30 13:07:00$96.78BUY510$49,357.80--Hold--39
2026-09-30 13:06:00$96.72BUY510$49,327.20--Hold--39
2026-09-30 13:05:00$96.76BUY510$49,346.00--Hold--39
2026-09-30 13:04:00$96.79BUY510$49,362.90--Hold--39
2026-09-30 13:03:00$96.72BUY510$49,327.20--Hold--39
2026-09-30 13:02:00$96.73BUY510$49,332.30--Hold--39
2026-09-30 13:01:00$96.81BUY510$49,373.10--Hold--39
2026-09-30 13:00:00$96.82BUY510$49,378.20--Hold--39
2026-09-30 12:59:00$96.86BUY510$49,398.70--Hold--39
2026-09-30 12:58:00$96.83BUY510$49,383.30--Hold--39
2026-09-30 12:57:00$96.82BUY510$49,380.10--Hold--39
2026-09-30 12:56:00$96.89BUY510$49,413.90--Hold--39
2026-09-30 12:55:00$96.73BUY510$49,329.80--Hold--39
2026-09-30 12:54:00$96.73BUY510$49,332.30--Hold--39
2026-09-30 12:53:00$96.74BUY510$49,337.40--Hold--39
2026-09-30 12:52:00$96.80BUY510$49,368.00--Hold--39
2026-09-30 12:51:00$96.67BUY510$49,301.70--Hold--39
2026-09-30 12:50:00$96.69BUY510$49,313.00--Hold--39
2026-09-30 12:49:00$96.69BUY510$49,311.90--Hold--39
2026-09-30 12:48:00$96.72BUY510$49,326.40--Hold--39
2026-09-30 12:47:00$96.71BUY510$49,319.60--Hold--39
2026-09-30 12:46:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:45:00$96.73BUY510$49,330.80--Hold--39
2026-09-30 12:44:00$96.69BUY510$49,311.90--Hold--39
2026-09-30 12:43:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:42:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:41:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:40:00$96.59BUY510$49,260.90--Hold--39
2026-09-30 12:39:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:38:00$96.65BUY510$49,291.50--Hold--39
2026-09-30 12:37:00$96.72BUY510$49,327.20--Hold--39
2026-09-30 12:36:00$96.84BUY510$49,388.40--Hold--39
2026-09-30 12:35:00$96.87BUY510$49,403.70--Hold--39
2026-09-30 12:34:00$96.84BUY510$49,388.40--Hold--39
2026-09-30 12:33:00$96.71BUY510$49,322.10--Hold--39
2026-09-30 12:32:00$96.60BUY510$49,266.00--Hold--39
2026-09-30 12:31:00$96.66BUY510$49,296.60--Hold--39
2026-09-30 12:30:00$96.66BUY510$49,296.60--Hold--39
2026-09-30 12:29:00$96.74BUY510$49,334.90--Hold--39
2026-09-30 12:28:00$96.74BUY510$49,337.40--Hold--39
2026-09-30 12:27:00$96.83BUY510$49,382.20--Hold--39
2026-09-30 12:26:00$96.82BUY510$49,378.20--Hold--39
2026-09-30 12:25:00$96.74BUY510$49,334.90--Hold--39
2026-09-30 12:24:00$96.75BUY510$49,341.70--Hold--39
2026-09-30 12:23:00$96.67BUY510$49,301.70--Hold--39
2026-09-30 12:22:00$96.70BUY510$49,317.00--Hold--39
2026-09-30 12:21:00$96.84BUY510$49,388.40--Hold--39
2026-09-30 12:20:00$96.75BUY510$49,339.90--Hold--39
2026-09-30 12:19:00$96.79BUY510$49,362.90--Hold--39
2026-09-30 12:18:00$96.82BUY510$49,378.20--Hold--39
2026-09-30 12:17:00$96.90BUY510$49,419.00--Hold--39
2026-09-30 12:16:00$96.96BUY510$49,451.90--Hold--39
2026-09-30 12:15:00$96.91BUY510$49,424.10--Hold--39
2026-09-30 12:14:00$97.00BUY510$49,470.00--Hold--39
2026-09-30 12:13:00$96.90BUY510$49,419.00--Hold--39
2026-09-30 12:12:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 12:11:00$97.03BUY510$49,485.30--Hold--39
2026-09-30 12:10:00$97.03BUY510$49,485.30--Hold--39
2026-09-30 12:09:00$97.03BUY510$49,485.30--Hold--39
2026-09-30 12:08:00$96.98BUY510$49,457.70--Hold--39
2026-09-30 12:07:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 12:06:00$96.96BUY510$49,449.80--Hold--39
2026-09-30 12:05:00$96.96BUY510$49,449.60--Hold--39
2026-09-30 12:04:00$97.05BUY510$49,495.50--Hold--39
2026-09-30 12:03:00$97.14BUY510$49,541.40--Hold--39
2026-09-30 12:02:00$96.98BUY510$49,459.80--Hold--39
2026-09-30 12:01:00$97.00BUY510$49,470.00--Hold--39
2026-09-30 11:59:00$97.02BUY510$49,479.80--Hold--39
2026-09-30 11:58:00$97.05BUY510$49,495.50--Hold--39
2026-09-30 11:57:00$96.86BUY510$49,398.60--Hold--39
2026-09-30 11:56:00$96.94BUY510$49,438.00--Hold--39
2026-09-30 11:55:00$96.94BUY510$49,440.50--Hold--39
2026-09-30 11:54:00$96.95BUY510$49,444.30--Hold--39
2026-09-30 11:53:00$96.95BUY510$49,444.50--Hold--39
2026-09-30 11:52:00$96.98BUY510$49,457.70--Hold--39
2026-09-30 11:51:00$97.01BUY510$49,475.10--Hold--39
2026-09-30 11:50:00$96.96BUY510$49,447.10--Hold--39
2026-09-30 11:49:00$96.91BUY510$49,424.60--Hold--39
2026-09-30 11:48:00$96.98BUY510$49,461.60--Hold--39
2026-09-30 11:47:00$97.14BUY510$49,541.20--Hold--39
2026-09-30 11:46:00$96.83BUY510$49,383.30--Hold--39
2026-09-30 11:45:00$97.19BUY510$49,565.40--Hold--39
2026-09-30 11:44:00$96.88BUY510$49,408.80--Hold--39
2026-09-30 11:43:00$97.14BUY510$49,541.40--Hold--39
2026-09-30 11:42:00$97.38BUY510$49,661.20--Hold--39
2026-09-30 11:41:00$97.38BUY510$49,662.60--Hold--39
2026-09-30 11:40:00$97.38BUY510$49,663.80--Hold--39
2026-09-30 11:39:00$97.30BUY510$49,623.00--Hold--39
2026-09-30 11:38:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 11:37:00$97.27BUY510$49,607.70--Hold--39
2026-09-30 11:36:00$97.41BUY510$49,680.30--Hold--39
2026-09-30 11:35:00$97.41BUY510$49,680.10--Hold--39
2026-09-30 11:34:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 11:33:00$97.49BUY510$49,722.40--Hold--39
2026-09-30 11:32:00$97.46BUY510$49,704.60--Hold--39
2026-09-30 11:31:00$97.50BUY510$49,725.00--Hold--39
2026-09-30 11:30:00$97.56BUY510$49,755.60--Hold--39
2026-09-30 11:29:00$97.39BUY510$49,671.00--Hold--39
2026-09-30 11:28:00$97.51BUY510$49,730.10--Hold--39
2026-09-30 11:27:00$97.38BUY510$49,665.10--Hold--39
2026-09-30 11:26:00$97.33BUY510$49,638.30--Hold--39
2026-09-30 11:25:00$97.30BUY510$49,623.00--Hold--39
2026-09-30 11:24:00$97.36BUY510$49,653.60--Hold--39
2026-09-30 11:23:00$97.41BUY510$49,679.70--Hold--39
2026-09-30 11:22:00$97.55BUY510$49,751.60--Hold--39
2026-09-30 11:21:00$97.57BUY510$49,763.00--Hold--39
2026-09-30 11:20:00$97.50BUY510$49,722.40--Hold--39
2026-09-30 11:19:00$97.35BUY510$49,648.50--Hold--39
2026-09-30 11:18:00$97.42BUY510$49,684.20--Hold--39
2026-09-30 11:17:00$97.42BUY510$49,684.20--Hold--39
2026-09-30 11:16:00$97.56BUY510$49,755.60--Hold--39
2026-09-30 11:15:00$97.61BUY510$49,780.40--Hold--39
2026-09-30 11:14:00$97.60BUY510$49,776.00--Hold--39
2026-09-30 11:13:00$97.70BUY510$49,827.00--Hold--39
2026-09-30 11:12:00$97.56BUY510$49,755.60--Hold--39
2026-09-30 11:10:00$97.64BUY510$49,796.40--Hold--39
2026-09-30 11:09:00$97.71BUY510$49,832.10--Hold--39
2026-09-30 11:08:00$97.60BUY510$49,776.50--Hold--39
2026-09-30 11:07:00$97.65BUY510$49,801.50--Hold--39
2026-09-30 11:06:00$97.70BUY510$49,825.90--Hold--39
2026-09-30 11:05:00$97.70BUY510$49,824.80--Hold--39
2026-09-30 11:04:00$97.66BUY510$49,808.40--Hold--39
2026-09-30 11:03:00$97.66BUY510$49,807.70--Hold--39
2026-09-30 11:02:00$97.63BUY510$49,791.30--Hold--39
2026-09-30 11:01:00$97.59BUY510$49,768.40--Hold--39
2026-09-30 11:00:00$97.52BUY510$49,735.20--Hold--39
2026-09-30 10:59:00$97.64BUY510$49,796.40--Hold--39
2026-09-30 10:58:00$97.38BUY510$49,663.80--Hold--39
2026-09-30 10:57:00$97.38BUY510$49,661.20--Hold--39
2026-09-30 10:56:00$97.39BUY510$49,668.90--Hold--39
2026-09-30 10:55:00$97.36BUY510$49,652.50--Hold--39
2026-09-30 10:54:00$97.43BUY510$49,689.30--Hold--39
2026-09-30 10:53:00$97.29BUY510$49,620.10--Hold--39
2026-09-30 10:52:00$97.28BUY510$49,612.80--Hold--39
2026-09-30 10:51:00$97.38BUY510$49,663.80--Hold--39
2026-09-30 10:50:00$97.37BUY510$49,658.70--Hold--39
2026-09-30 10:49:00$97.41BUY510$49,680.70--Hold--39
2026-09-30 10:48:00$97.44BUY510$49,696.50--Hold--39
2026-09-30 10:47:00$97.45BUY510$49,698.90--Hold--39
2026-09-30 10:46:00$97.52BUY510$49,735.20--Hold--39
2026-09-30 10:45:00$97.44BUY510$49,696.50--Hold--39
2026-09-30 10:44:00$97.30BUY510$49,623.00--Hold--39
2026-09-30 10:43:00$97.52BUY510$49,733.80--Hold--39
2026-09-30 10:42:00$97.59BUY510$49,770.90--Hold--39
2026-09-30 10:41:00$97.52BUY510$49,735.20--Hold--39
2026-09-30 10:40:00$97.41BUY510$49,676.60--Hold--39
2026-09-30 10:39:00$97.25BUY510$49,597.50--Hold--39
2026-09-30 10:38:00$97.41BUY510$49,680.60--Hold--39
2026-09-30 10:37:00$97.43BUY510$49,689.30--Hold--39
2026-09-30 10:36:00$97.47BUY510$49,710.90--Hold--39
2026-09-30 10:35:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 10:34:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 10:33:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 10:32:00$97.40BUY510$49,674.00--Hold--39
2026-09-30 10:31:00$97.49BUY510$49,718.00--Hold--39
2026-09-30 10:30:00$97.48BUY510$49,714.80--Hold--39
2026-09-30 10:29:00$97.41BUY510$49,676.60--Hold--39
2026-09-30 10:28:00$97.46BUY510$49,704.60--Hold--39
2026-09-30 10:27:00$97.79BUY510$49,870.40--Hold--39
2026-09-30 10:26:00$97.79BUY510$49,872.90--Hold--39
2026-09-30 10:25:00$97.78BUY510$49,867.80--Hold--39
2026-09-30 10:24:00$98.00BUY510$49,982.50--Hold--39
2026-09-30 10:23:00$97.79BUY510$49,872.90--Hold--39
2026-09-30 10:22:00$97.84BUY510$49,898.40--Hold--39
2026-09-30 10:21:00$98.13BUY510$50,047.10--Hold--39
2026-09-30 10:20:00$98.13BUY510$50,046.30--Hold--39
2026-09-30 10:19:00$98.12BUY510$50,041.20--Hold--39
2026-09-30 10:18:00$98.12BUY510$50,040.10--Hold--39
2026-09-30 10:17:00$98.13BUY510$50,046.30--Hold--39
2026-09-30 10:16:00$98.00BUY510$49,980.00--Hold--39
2026-09-30 10:15:00$98.04BUY510$50,000.40--Hold--39
2026-09-30 10:09:00$98.20BUY510$50,082.00--Hold--39
2026-09-30 10:01:00$98.04BUY510$50,000.40--Hold--39
2026-09-30 10:00:00$98.13BUY510$50,046.30--Hold--39
2026-09-30 09:55:00$98.12BUY510$50,041.20--Hold--39
2026-09-22 10:13:00$103.25SELL490$50,592.50----
2026-09-22 10:07:00$103.30SELL490$50,617.00----
2026-09-22 10:06:00$103.42SELL490$50,675.80----
2026-09-22 10:05:00$103.44SELL490$50,685.60----
2026-09-22 10:04:00$103.49SELL490$50,710.10----
2026-09-22 10:03:00$103.51SELL490$50,719.90----
2026-09-22 10:02:00$103.59SELL490$50,759.10----
2026-09-22 10:01:00$103.30SELL490$50,617.00----
2026-09-22 10:00:00$103.35SELL490$50,641.50----
2026-09-22 09:56:00$103.30SELL490$50,617.00----
2026-09-22 09:55:00$103.33SELL490$50,631.70----
2026-09-22 09:48:00$103.50SELL490$50,715.00----
2026-09-22 09:46:00$103.72SELL490$50,822.80----
2026-09-22 09:45:00$103.83SELL490$50,876.70----
2026-09-22 09:44:00$103.75SELL490$50,837.50----
2026-09-22 09:43:00$103.43SELL490$50,680.70----
2026-09-22 09:42:00$103.31SELL490$50,619.40----
2026-09-22 09:41:00$103.31SELL490$50,619.40----
2026-09-22 09:40:00$103.29SELL490$50,612.10----
2026-09-22 09:39:00$103.16SELL490$50,548.40----
2026-09-22 09:33:00$103.24SELL490$50,587.60----
2026-09-22 09:31:00$102.61SELL490$50,278.90----
2026-09-22 09:30:00$102.81SELL490$50,376.90----
2026-09-21 15:59:00$100.28SELL520$52,145.60----
2026-09-21 15:58:00$100.26SELL520$52,135.20----
2026-09-21 15:57:00$100.38SELL520$52,197.60----
2026-09-21 15:56:00$100.28SELL520$52,143.00----
2026-09-21 15:55:00$100.27SELL520$52,137.80----
2026-09-21 15:54:00$100.34SELL520$52,176.80----
2026-09-21 15:53:00$100.45SELL520$52,233.30----
2026-09-21 15:52:00$100.41SELL520$52,214.20----
2026-09-21 15:51:00$100.39SELL520$52,201.20----
2026-09-21 15:50:00$100.47SELL520$52,244.40----
2026-09-21 15:49:00$100.51SELL520$52,262.60----
2026-09-21 15:48:00$100.46SELL520$52,239.20----
2026-09-21 15:47:00$100.39SELL520$52,202.80----
2026-09-21 15:46:00$100.29SELL520$52,150.80----
2026-09-21 15:45:00$100.35SELL520$52,182.00----
2026-09-21 15:44:00$100.27SELL520$52,140.40----
2026-09-21 15:43:00$100.32SELL520$52,166.40----
2026-09-21 15:42:00$100.36SELL520$52,187.20----
2026-09-21 15:41:00$100.45SELL520$52,231.40----
2026-09-21 15:40:00$100.29SELL520$52,150.80----
2026-09-21 15:39:00$100.30SELL520$52,156.00----
2026-09-21 15:38:00$100.34SELL520$52,176.80----
2026-09-21 15:37:00$100.30SELL520$52,156.90----
2026-09-21 15:36:00$100.24SELL520$52,124.80----
2026-09-21 15:35:00$100.35SELL520$52,182.00----
2026-09-21 15:34:00$100.33SELL520$52,171.60----
2026-09-21 15:33:00$100.35SELL520$52,181.70----
2026-09-21 15:32:00$100.36SELL520$52,186.70----
2026-09-21 15:31:00$100.37SELL520$52,189.80----
2026-09-21 15:30:00$100.37SELL520$52,189.80----
2026-09-21 15:29:00$100.35SELL520$52,182.00----
2026-09-21 15:28:00$100.34SELL520$52,178.20----
2026-09-21 15:27:00$100.34SELL520$52,176.40----
2026-09-21 15:26:00$100.34SELL520$52,178.10----
2026-09-21 15:25:00$100.37SELL520$52,192.40----
2026-09-21 15:24:00$100.30SELL520$52,156.00----
2026-09-21 15:23:00$100.45SELL520$52,231.40----
2026-09-21 15:22:00$100.45SELL520$52,231.40----
2026-09-21 15:21:00$100.41SELL520$52,210.60----
2026-09-21 15:20:00$100.47SELL520$52,241.80----
2026-09-21 15:19:00$100.44SELL520$52,228.80----
2026-09-21 15:18:00$100.45SELL520$52,234.00----
2026-09-21 15:17:00$100.37SELL520$52,191.10----
2026-09-21 15:16:00$100.34SELL520$52,174.20----
2026-09-21 15:15:00$100.34SELL520$52,174.20----
2026-09-21 15:14:00$100.37SELL520$52,192.40----
2026-09-21 15:13:00$100.27SELL520$52,141.40----
2026-09-21 15:12:00$100.25SELL520$52,130.00----
2026-09-21 15:11:00$100.27SELL520$52,140.40----
2026-09-21 15:10:00$100.34SELL520$52,174.20----
2026-09-21 15:09:00$100.36SELL520$52,184.60----
2026-09-21 15:08:00$100.25SELL520$52,130.00----
2026-09-21 15:07:00$100.22SELL520$52,111.80----
2026-09-21 15:06:00$100.18SELL520$52,091.10----
2026-09-21 15:05:00$100.14SELL520$52,072.80----
2026-09-21 15:04:00$100.18SELL520$52,091.00----
2026-09-21 15:03:00$100.21SELL520$52,107.20----
2026-09-21 15:02:00$100.27SELL520$52,137.80----
2026-09-21 15:01:00$100.23SELL520$52,119.60----
2026-09-21 15:00:00$100.20SELL520$52,104.00----
2026-09-21 14:59:00$100.12SELL520$52,062.40----
2026-09-21 14:58:00$100.10SELL520$52,052.00----
2026-09-21 14:57:00$100.08SELL520$52,041.60----
2026-09-21 14:56:00$100.15SELL520$52,075.40----
2026-09-21 14:55:00$100.22SELL520$52,115.90----
2026-09-21 14:54:00$100.11SELL520$52,055.30----
2026-09-21 14:53:00$100.08SELL520$52,041.60----
2026-09-21 14:52:00$100.11SELL520$52,057.20----
2026-09-21 14:51:00$100.27SELL520$52,141.90----
2026-09-21 14:50:00$100.31SELL520$52,161.90----
2026-09-21 14:49:00$100.30SELL520$52,154.70----
2026-09-21 14:48:00$100.31SELL520$52,158.60----
2026-09-21 14:47:00$100.32SELL520$52,164.50----
2026-09-21 14:46:00$100.34SELL520$52,174.20----
2026-09-21 14:45:00$100.36SELL520$52,184.60----
2026-09-21 14:44:00$100.31SELL520$52,159.10----
2026-09-21 14:43:00$100.26SELL520$52,135.20----
2026-09-21 14:42:00$100.30SELL520$52,158.10----
2026-09-21 14:41:00$100.32SELL520$52,163.80----
2026-09-21 14:40:00$100.25SELL520$52,129.70----
2026-09-21 14:39:00$100.34SELL520$52,174.20----
2026-09-21 14:38:00$100.24SELL520$52,124.80----
2026-09-21 14:37:00$100.31SELL520$52,163.00----
2026-09-21 14:36:00$100.32SELL520$52,166.40----
2026-09-21 14:35:00$100.31SELL520$52,163.60----
2026-09-21 14:34:00$100.38SELL520$52,196.10----
2026-09-21 14:33:00$100.36SELL520$52,187.20----
2026-09-21 14:32:00$100.32SELL520$52,167.40----
2026-09-21 14:31:00$100.38SELL520$52,197.60----
2026-09-21 14:30:00$100.29SELL520$52,150.80----
2026-09-21 14:29:00$100.25SELL520$52,130.60----
2026-09-21 14:28:00$100.25SELL520$52,127.40----
2026-09-21 14:27:00$100.28SELL520$52,145.70----
2026-09-21 14:26:00$100.29SELL520$52,148.80----
2026-09-21 14:25:00$100.29SELL520$52,148.20----
2026-09-21 14:24:00$100.36SELL520$52,184.80----
2026-09-21 14:23:00$100.36SELL520$52,188.90----
2026-09-21 14:22:00$100.38SELL520$52,199.30----
2026-09-21 14:21:00$100.47SELL520$52,244.40----
2026-09-21 14:20:00$100.31SELL520$52,160.40----
2026-09-21 14:19:00$100.48SELL520$52,247.00----
2026-09-21 14:18:00$100.48SELL520$52,247.00----
2026-09-21 14:17:00$100.38SELL520$52,195.40----
2026-09-21 14:16:00$100.30SELL520$52,156.00----
2026-09-21 14:15:00$100.27SELL520$52,141.00----
2026-09-21 14:14:00$100.26SELL520$52,132.60----
2026-09-21 14:13:00$100.27SELL520$52,141.60----
2026-09-21 14:12:00$100.27SELL520$52,142.50----
2026-09-21 14:11:00$100.31SELL520$52,163.80----
2026-09-21 14:10:00$100.28SELL520$52,143.90----
2026-09-21 14:09:00$100.27SELL520$52,138.30----
2026-09-21 14:08:00$100.25SELL520$52,130.00----
2026-09-21 14:07:00$100.23SELL520$52,119.60----
2026-09-21 14:06:00$100.31SELL520$52,160.80----
2026-09-21 14:05:00$100.16SELL520$52,080.80----
2026-09-21 14:04:00$100.24SELL520$52,126.10----
2026-09-21 14:03:00$100.29SELL520$52,148.20----
2026-09-21 14:02:00$100.31SELL520$52,161.20----
2026-09-21 14:01:00$100.09SELL520$52,044.60----
2026-09-21 14:00:00$100.22SELL520$52,111.80----
2026-09-21 13:59:00$100.13SELL520$52,067.60----
2026-09-21 13:58:00$100.08SELL520$52,041.60----
2026-09-21 13:57:00$100.09SELL520$52,046.80----
2026-09-21 13:56:00$100.09SELL520$52,046.80----
2026-09-21 13:55:00$100.01SELL520$52,004.70----
2026-09-21 13:54:00$100.02SELL520$52,010.40----
2026-09-21 13:53:00$100.04SELL520$52,020.80----
2026-09-21 13:52:00$100.01SELL520$52,002.60----
2026-09-21 13:51:00$99.98SELL520$51,989.80----
2026-09-21 13:50:00$100.02SELL520$52,011.60----
2026-09-21 13:49:00$100.02SELL520$52,010.40----
2026-09-21 13:48:00$100.04SELL520$52,020.80----
2026-09-21 13:47:00$100.01SELL520$52,002.60----
2026-09-21 13:46:00$99.91SELL520$51,951.70----
2026-09-21 13:45:00$100.01SELL520$52,002.60----
2026-09-21 13:44:00$99.88SELL520$51,939.40----
2026-09-21 13:43:00$99.96SELL520$51,977.00----
2026-09-21 13:42:00$99.96SELL520$51,979.20----
2026-09-21 13:41:00$99.98SELL520$51,989.60----
2026-09-21 13:40:00$99.87SELL520$51,932.40----
2026-09-21 13:39:00$99.80SELL520$51,896.00----
2026-09-21 13:38:00$99.80SELL520$51,893.70----
2026-09-21 13:37:00$99.82SELL520$51,903.90----
2026-09-21 13:36:00$99.82SELL520$51,906.40----
2026-09-21 13:35:00$99.81SELL520$51,898.60----
2026-09-21 13:34:00$99.77SELL520$51,880.40----
2026-09-21 13:33:00$99.80SELL520$51,895.50----
2026-09-21 13:32:00$99.77SELL520$51,881.90----
2026-09-21 13:31:00$99.79SELL520$51,891.50----
2026-09-21 13:30:00$99.77SELL520$51,880.40----
2026-09-21 13:29:00$99.68SELL520$51,833.60----
2026-09-21 13:28:00$99.69SELL520$51,838.80----
2026-09-21 13:27:00$99.80SELL520$51,893.40----
2026-09-21 13:26:00$99.68SELL520$51,833.60----
2026-09-21 13:25:00$99.72SELL520$51,854.40----
2026-09-21 13:24:00$99.68SELL520$51,833.60----
2026-09-21 13:23:00$99.76SELL520$51,875.20----
2026-09-21 13:22:00$99.72SELL520$51,851.80----
2026-09-21 13:21:00$99.88SELL520$51,935.10----
2026-09-21 13:20:00$99.79SELL520$51,890.80----
2026-09-21 13:19:00$99.92SELL520$51,959.60----
2026-09-21 13:18:00$99.86SELL520$51,924.60----
2026-09-21 13:17:00$99.90SELL520$51,945.40----
2026-09-21 13:16:00$99.90SELL520$51,945.40----
2026-09-21 13:15:00$99.88SELL520$51,939.80----
2026-09-21 13:14:00$99.91SELL520$51,954.30----
2026-09-21 13:13:00$99.89SELL520$51,942.80----
2026-09-21 13:12:00$99.91SELL520$51,954.70----
2026-09-21 13:11:00$99.92SELL520$51,958.40----
2026-09-21 13:10:00$99.96SELL520$51,977.00----
2026-09-21 13:09:00$99.98SELL520$51,989.60----
2026-09-21 13:08:00$99.87SELL520$51,931.00----
2026-09-21 13:07:00$99.86SELL520$51,927.20----
2026-09-21 13:06:00$99.85SELL520$51,922.00----
2026-09-21 13:05:00$99.86SELL520$51,927.20----
2026-09-21 13:04:00$99.98SELL520$51,989.60----
2026-09-21 13:03:00$99.93SELL520$51,961.00----
2026-09-21 13:02:00$99.97SELL520$51,984.40----
2026-09-21 13:01:00$99.90SELL520$51,946.00----
2026-09-21 13:00:00$99.94SELL520$51,968.80----
2026-09-21 12:59:00$100.04SELL520$52,020.80----
2026-09-21 12:58:00$99.70SELL520$51,844.00----
2026-09-21 12:57:00$99.68SELL520$51,833.60----
2026-09-21 12:56:00$99.71SELL520$51,850.20----
2026-09-21 12:55:00$99.73SELL520$51,859.60----
2026-09-21 12:54:00$99.61SELL520$51,797.20----
2026-09-21 12:53:00$99.62SELL520$51,802.40----
2026-09-21 12:52:00$99.61SELL520$51,797.20----
2026-09-21 12:51:00$99.73SELL520$51,859.60----
2026-09-21 12:50:00$99.59SELL520$51,786.80----
2026-09-21 12:49:00$99.60SELL520$51,792.10----
2026-09-21 12:48:00$99.67SELL520$51,828.40----
2026-09-21 12:47:00$99.60SELL520$51,794.40----
2026-09-21 12:46:00$99.51SELL520$51,745.20----
2026-09-21 12:45:00$99.60SELL520$51,789.50----
2026-09-21 12:44:00$99.50SELL520$51,740.00----
2026-09-21 12:43:00$99.51SELL520$51,745.20----
2026-09-21 12:42:00$99.62SELL520$51,802.40----
2026-09-21 12:41:00$99.58SELL520$51,782.10----
2026-09-21 12:40:00$99.62SELL520$51,803.00----
2026-09-21 12:39:00$99.60SELL520$51,792.00----
2026-09-21 12:38:00$99.65SELL520$51,816.60----
2026-09-21 12:37:00$99.61SELL520$51,797.20----
2026-09-21 12:36:00$99.68SELL520$51,833.60----
2026-09-21 12:35:00$99.68SELL520$51,833.60----
2026-09-21 12:34:00$99.68SELL520$51,833.60----
2026-09-21 12:33:00$99.53SELL520$51,755.00----
2026-09-21 12:32:00$99.56SELL520$51,772.40----
2026-09-21 12:31:00$99.56SELL520$51,771.20----
2026-09-21 12:30:00$99.56SELL520$51,768.60----
2026-09-21 12:29:00$99.55SELL520$51,767.80----
2026-09-21 12:28:00$99.58SELL520$51,782.90----
2026-09-21 12:27:00$99.62SELL520$51,802.40----
2026-09-21 12:26:00$99.50SELL520$51,740.00----
2026-09-21 12:25:00$99.46SELL520$51,719.20----
2026-09-21 12:24:00$99.48SELL520$51,729.60----
2026-09-21 12:23:00$99.54SELL520$51,760.80----
2026-09-21 12:22:00$99.57SELL520$51,776.40----
2026-09-21 12:21:00$99.64SELL520$51,810.70----
2026-09-21 12:20:00$99.67SELL520$51,828.40----
2026-09-21 12:19:00$99.67SELL520$51,828.40----
2026-09-21 12:18:00$99.58SELL520$51,783.20----
2026-09-21 12:17:00$99.67SELL520$51,828.40----
2026-09-21 12:16:00$99.56SELL520$51,768.60----
2026-09-21 12:15:00$99.56SELL520$51,768.60----
2026-09-21 12:14:00$99.58SELL520$51,781.60----
2026-09-21 12:13:00$99.59SELL520$51,786.80----
2026-09-21 12:12:00$99.61SELL520$51,797.20----
2026-09-21 12:11:00$99.75SELL520$51,870.00----
2026-09-21 12:10:00$99.68SELL520$51,833.60----
2026-09-21 12:09:00$99.69SELL520$51,838.80----
2026-09-21 12:08:00$99.64SELL520$51,812.80----
2026-09-21 12:07:00$99.56SELL520$51,771.20----
2026-09-21 12:06:00$99.26SELL520$51,615.20----
2026-09-21 12:05:00$99.11SELL520$51,537.20----
2026-09-21 11:37:00$99.15SELL520$51,558.00----
2026-09-21 11:36:00$99.08SELL520$51,523.50----
2026-09-21 11:35:00$99.09SELL520$51,526.80----
2026-09-21 11:34:00$99.24SELL520$51,604.80----
2026-09-21 11:33:00$99.29SELL520$51,630.80----
2026-09-21 11:32:00$99.31SELL520$51,641.20----
2026-09-21 11:31:00$99.33SELL520$51,651.60----
2026-09-21 11:30:00$99.20SELL520$51,584.00----
2026-09-21 11:29:00$99.29SELL520$51,631.20----
2026-09-21 11:28:00$99.24SELL520$51,604.80----
2026-09-21 11:27:00$99.26SELL520$51,615.20----
2026-09-21 11:26:00$99.49SELL520$51,734.80----
2026-09-21 11:25:00$99.32SELL520$51,646.40----
2026-09-21 11:24:00$99.42SELL520$51,695.80----
2026-09-21 11:23:00$99.41SELL520$51,693.20----
2026-09-21 11:22:00$99.37SELL520$51,672.40----
2026-09-21 11:21:00$99.37SELL520$51,672.40----
2026-09-21 11:20:00$99.34SELL520$51,656.80----
2026-09-21 11:19:00$99.41SELL520$51,693.20----
2026-09-21 11:18:00$99.24SELL520$51,604.80----
2026-09-21 11:17:00$99.31SELL520$51,641.20----
2026-09-21 11:16:00$99.24SELL520$51,604.80----
2026-09-21 11:15:00$98.96SELL520$51,459.20----
2026-09-21 11:14:00$98.99SELL520$51,474.80----
2026-09-21 11:13:00$99.06SELL520$51,511.20----
2026-09-21 11:12:00$98.95SELL520$51,453.30----
2026-09-21 11:11:00$99.01SELL520$51,485.20----
2026-09-21 11:10:00$98.92SELL520$51,437.40----
2026-09-21 11:09:00$98.94SELL520$51,448.80----
2026-09-21 11:08:00$98.84SELL520$51,396.80----
2026-09-21 11:07:00$98.91SELL520$51,433.20----
2026-09-21 11:06:00$98.83SELL520$51,391.60----
2026-09-21 11:05:00$98.86SELL520$51,407.20----
2026-09-21 11:04:00$98.88SELL520$51,417.60----
2026-09-21 11:02:00$98.75SELL520$51,350.00----
2026-09-21 10:56:00$98.83SELL520$51,389.30----
2026-09-21 10:55:00$98.74SELL520$51,344.80----
2026-09-21 10:54:00$98.75SELL520$51,350.00----
2026-09-21 10:53:00$98.83SELL520$51,390.70----
2026-09-21 10:52:00$98.83SELL520$51,391.60----
2026-09-21 10:51:00$98.83SELL520$51,391.60----
2026-09-21 10:50:00$98.93SELL520$51,443.60----
2026-09-21 10:49:00$99.12SELL520$51,539.80----
2026-09-21 10:48:00$99.04SELL520$51,500.80----
2026-09-21 10:47:00$98.93SELL520$51,443.60----
2026-09-21 10:46:00$98.80SELL520$51,376.00----
2026-09-21 10:45:00$98.81SELL520$51,381.20----
2026-09-21 10:44:00$99.00SELL520$51,480.00----
2026-09-21 10:43:00$98.90SELL520$51,428.00----
2026-09-21 10:42:00$98.83SELL520$51,391.60----
2026-09-21 10:41:00$98.75SELL520$51,350.00----
2026-09-21 10:40:00$98.65SELL520$51,298.00----
2026-09-21 10:35:00$98.63SELL520$51,287.60----
2026-09-01 15:59:00$93.34BUY540$50,403.602026-09-04 14:41:00$98.84Sold$2,970.005.89%3
2026-09-01 15:58:00$93.28BUY540$50,368.502026-09-04 14:41:00$98.84Sold$3,005.105.97%3
2026-09-01 15:57:00$93.14BUY540$50,292.902026-09-04 14:41:00$98.84Sold$3,080.706.13%3
2026-09-01 15:56:00$93.48BUY540$50,480.002026-09-04 14:41:00$98.84Sold$2,893.645.73%3
2026-09-01 15:55:00$93.50BUY540$50,487.302026-09-04 14:41:00$98.84Sold$2,886.305.72%3
2026-09-01 15:54:00$93.46BUY540$50,468.402026-09-04 14:41:00$98.84Sold$2,905.205.76%3
2026-09-01 15:53:00$93.51BUY540$50,492.702026-09-04 14:41:00$98.84Sold$2,880.905.71%3
2026-09-01 15:52:00$93.50BUY540$50,488.602026-09-04 14:41:00$98.84Sold$2,884.955.71%3
2026-09-01 15:51:00$93.50BUY540$50,490.002026-09-04 14:41:00$98.84Sold$2,883.605.71%3
2026-09-01 15:50:00$93.44BUY540$50,457.602026-09-04 14:41:00$98.84Sold$2,916.005.78%3
2026-09-01 15:49:00$93.40BUY540$50,433.402026-09-04 14:41:00$98.84Sold$2,940.195.83%3
2026-09-01 15:48:00$93.29BUY540$50,378.202026-09-04 14:41:00$98.84Sold$2,995.385.95%3
2026-09-01 15:47:00$93.32BUY540$50,392.802026-09-04 14:41:00$98.84Sold$2,980.805.92%3
2026-09-01 15:46:00$93.39BUY540$50,427.902026-09-04 14:41:00$98.84Sold$2,945.705.84%3
2026-09-01 15:45:00$93.33BUY540$50,398.202026-09-04 14:41:00$98.84Sold$2,975.405.9%3
2026-09-01 15:44:00$93.39BUY540$50,428.402026-09-04 14:41:00$98.84Sold$2,945.165.84%3
2026-09-01 15:43:00$93.42BUY540$50,449.002026-09-04 14:41:00$98.84Sold$2,924.645.8%3
2026-09-01 15:42:00$93.39BUY540$50,430.602026-09-04 14:41:00$98.84Sold$2,943.005.84%3
2026-09-01 15:41:00$93.39BUY540$50,430.602026-09-04 14:41:00$98.84Sold$2,943.005.84%3
2026-09-01 15:40:00$93.46BUY540$50,468.402026-09-04 14:41:00$98.84Sold$2,905.205.76%3
2026-09-01 15:39:00$93.35BUY540$50,406.302026-09-04 14:41:00$98.84Sold$2,967.305.89%3
2026-09-01 15:38:00$93.43BUY540$50,452.102026-09-04 14:41:00$98.84Sold$2,921.515.79%3
2026-09-01 15:37:00$93.41BUY540$50,438.702026-09-04 14:41:00$98.84Sold$2,934.905.82%3
2026-09-01 15:36:00$93.53BUY540$50,503.502026-09-04 14:41:00$98.84Sold$2,870.105.68%3
2026-09-01 15:35:00$93.49BUY540$50,484.602026-09-04 14:41:00$98.84Sold$2,889.005.72%3
2026-09-01 15:34:00$93.54BUY540$50,508.902026-09-04 14:41:00$98.84Sold$2,864.705.67%3
2026-09-01 15:33:00$93.54BUY540$50,509.102026-09-04 14:41:00$98.84Sold$2,864.545.67%3
2026-09-01 15:32:00$93.54BUY540$50,508.902026-09-04 14:41:00$98.84Sold$2,864.705.67%3
2026-09-01 15:31:00$93.46BUY540$50,468.402026-09-04 14:41:00$98.84Sold$2,905.205.76%3
2026-09-01 15:30:00$93.55BUY540$50,517.002026-09-04 14:41:00$98.84Sold$2,856.605.65%3
2026-09-01 15:29:00$93.56BUY540$50,522.402026-09-04 14:41:00$98.84Sold$2,851.205.64%3
2026-09-01 15:28:00$93.59BUY540$50,540.302026-09-04 14:41:00$98.84Sold$2,833.335.61%3
2026-09-01 15:27:00$93.52BUY540$50,500.802026-09-04 14:41:00$98.84Sold$2,872.805.69%3
2026-09-01 15:26:00$93.60BUY540$50,544.002026-09-04 14:41:00$98.84Sold$2,829.605.6%3
2026-09-01 15:25:00$93.60BUY540$50,544.002026-09-04 14:41:00$98.84Sold$2,829.605.6%3
2026-09-01 15:24:00$93.53BUY540$50,506.202026-09-04 14:41:00$98.84Sold$2,867.405.68%3
2026-09-01 15:23:00$93.66BUY540$50,576.102026-09-04 14:41:00$98.84Sold$2,797.525.53%3
2026-09-01 15:22:00$93.58BUY540$50,533.202026-09-04 14:41:00$98.84Sold$2,840.405.62%3
2026-09-01 15:21:00$93.64BUY540$50,562.902026-09-04 14:41:00$98.84Sold$2,810.705.56%3
2026-09-01 15:20:00$93.62BUY540$50,552.102026-09-04 14:41:00$98.84Sold$2,821.505.58%3
2026-09-01 15:19:00$93.63BUY540$50,560.102026-09-04 14:41:00$98.84Sold$2,813.455.56%3
2026-09-01 15:18:00$93.66BUY540$50,574.102026-09-04 14:41:00$98.84Sold$2,799.475.54%3
2026-09-01 15:17:00$93.68BUY540$50,586.902026-09-04 14:41:00$98.84Sold$2,786.725.51%3
2026-09-01 15:16:00$93.68BUY540$50,586.702026-09-04 14:41:00$98.84Sold$2,786.895.51%3
2026-09-01 15:15:00$93.69BUY540$50,592.602026-09-04 14:41:00$98.84Sold$2,781.005.5%3
2026-09-01 15:14:00$93.68BUY540$50,587.202026-09-04 14:41:00$98.84Sold$2,786.405.51%3
2026-09-01 15:13:00$93.81BUY540$50,657.402026-09-04 14:41:00$98.84Sold$2,716.255.36%3
2026-09-01 15:12:00$93.73BUY540$50,616.602026-09-04 14:41:00$98.84Sold$2,756.975.45%3
2026-09-01 15:11:00$93.74BUY540$50,619.602026-09-04 14:41:00$98.84Sold$2,754.005.44%3
2026-09-01 15:10:00$93.73BUY540$50,615.302026-09-04 14:41:00$98.84Sold$2,758.275.45%3
2026-09-01 15:09:00$93.73BUY540$50,613.002026-09-04 14:41:00$98.84Sold$2,760.595.45%3
2026-09-01 15:08:00$93.75BUY540$50,622.902026-09-04 14:41:00$98.84Sold$2,750.715.43%3
2026-09-01 15:07:00$93.74BUY540$50,620.202026-09-04 14:41:00$98.84Sold$2,753.415.44%3
2026-09-01 15:06:00$93.74BUY540$50,616.902026-09-04 14:41:00$98.84Sold$2,756.705.45%3
2026-09-01 15:05:00$93.74BUY540$50,619.302026-09-04 14:41:00$98.84Sold$2,754.275.44%3
2026-09-01 15:04:00$93.79BUY540$50,645.202026-09-04 14:41:00$98.84Sold$2,728.355.39%3
2026-09-01 15:03:00$93.79BUY540$50,647.702026-09-04 14:41:00$98.84Sold$2,725.875.38%3
2026-09-01 15:02:00$93.81BUY540$50,657.402026-09-04 14:41:00$98.84Sold$2,716.205.36%3
2026-09-01 15:01:00$93.67BUY540$50,583.002026-09-04 14:41:00$98.84Sold$2,790.615.52%3
2026-09-01 15:00:00$93.82BUY540$50,662.802026-09-04 14:41:00$98.84Sold$2,710.805.35%3
2026-09-01 14:59:00$93.66BUY540$50,576.402026-09-04 14:41:00$98.84Sold$2,797.205.53%3
2026-09-01 14:58:00$93.61BUY540$50,549.302026-09-04 14:41:00$98.84Sold$2,824.315.59%3
2026-09-01 14:57:00$93.62BUY540$50,552.102026-09-04 14:41:00$98.84Sold$2,821.505.58%3
2026-09-01 14:56:00$93.66BUY540$50,575.102026-09-04 14:41:00$98.84Sold$2,798.505.53%3
2026-09-01 14:55:00$93.63BUY540$50,561.402026-09-04 14:41:00$98.84Sold$2,812.165.56%3
2026-09-01 14:54:00$93.66BUY540$50,577.202026-09-04 14:41:00$98.84Sold$2,796.445.53%3
2026-09-01 14:53:00$93.60BUY540$50,544.002026-09-04 14:41:00$98.84Sold$2,829.605.6%3
2026-09-01 14:52:00$93.64BUY540$50,565.602026-09-04 14:41:00$98.84Sold$2,808.005.55%3
2026-09-01 14:51:00$93.62BUY540$50,556.702026-09-04 14:41:00$98.84Sold$2,816.865.57%3
2026-09-01 14:50:00$93.61BUY540$50,548.702026-09-04 14:41:00$98.84Sold$2,824.905.59%3
2026-09-01 14:49:00$93.65BUY540$50,571.602026-09-04 14:41:00$98.84Sold$2,802.015.54%3
2026-09-01 14:48:00$93.68BUY540$50,587.202026-09-04 14:41:00$98.84Sold$2,786.405.51%3
2026-09-01 14:47:00$93.58BUY540$50,533.202026-09-04 14:41:00$98.84Sold$2,840.405.62%3
2026-09-01 14:46:00$93.72BUY540$50,611.302026-09-04 14:41:00$98.84Sold$2,762.325.46%3
2026-09-01 14:45:00$93.62BUY540$50,553.002026-09-04 14:41:00$98.84Sold$2,820.645.58%3
2026-09-01 14:44:00$93.74BUY540$50,619.602026-09-04 14:41:00$98.84Sold$2,754.005.44%3
2026-09-01 14:43:00$93.73BUY540$50,614.202026-09-04 14:41:00$98.84Sold$2,759.405.45%3
2026-09-01 14:42:00$93.79BUY540$50,646.002026-09-04 14:41:00$98.84Sold$2,727.595.39%3
2026-09-01 14:41:00$93.87BUY540$50,689.802026-09-04 14:41:00$98.84Sold$2,683.805.29%3
2026-09-01 14:40:00$93.88BUY540$50,695.202026-09-04 14:41:00$98.84Sold$2,678.405.28%3
2026-09-01 14:39:00$93.80BUY540$50,652.002026-09-04 14:41:00$98.84Sold$2,721.605.37%3
2026-09-01 14:38:00$93.88BUY540$50,696.702026-09-04 14:41:00$98.84Sold$2,676.895.28%3
2026-09-01 14:37:00$93.88BUY540$50,696.802026-09-04 14:41:00$98.84Sold$2,676.785.28%3
2026-09-01 14:36:00$93.88BUY540$50,695.202026-09-04 14:41:00$98.84Sold$2,678.405.28%3
2026-09-01 14:35:00$93.91BUY540$50,712.502026-09-04 14:41:00$98.84Sold$2,661.075.25%3
2026-09-01 14:34:00$93.88BUY540$50,697.202026-09-04 14:41:00$98.84Sold$2,676.355.28%3
2026-09-01 14:33:00$93.88BUY540$50,695.202026-09-04 14:41:00$98.84Sold$2,678.405.28%3
2026-09-01 14:32:00$93.86BUY540$50,686.802026-09-04 14:41:00$98.84Sold$2,686.775.3%3
2026-09-01 14:31:00$93.92BUY540$50,714.702026-09-04 14:41:00$98.84Sold$2,658.915.24%3
2026-09-01 14:30:00$93.88BUY540$50,696.302026-09-04 14:41:00$98.84Sold$2,677.275.28%3
2026-09-01 14:29:00$93.88BUY540$50,696.202026-09-04 14:41:00$98.84Sold$2,677.375.28%3
2026-09-01 14:28:00$93.88BUY540$50,692.502026-09-04 14:41:00$98.84Sold$2,681.105.29%3
2026-09-01 14:27:00$93.89BUY540$50,701.202026-09-04 14:41:00$98.84Sold$2,672.355.27%3
2026-09-01 14:26:00$93.89BUY540$50,700.102026-09-04 14:41:00$98.84Sold$2,673.545.27%3
2026-09-01 14:25:00$93.92BUY540$50,716.802026-09-04 14:41:00$98.84Sold$2,656.805.24%3
2026-09-01 14:24:00$93.97BUY540$50,743.802026-09-04 14:41:00$98.84Sold$2,629.805.18%3
2026-09-01 14:23:00$94.03BUY540$50,773.502026-09-04 14:41:00$98.84Sold$2,600.105.12%3
2026-09-01 14:22:00$94.02BUY540$50,770.802026-09-04 14:41:00$98.84Sold$2,602.805.13%3
2026-09-01 14:21:00$94.02BUY540$50,770.802026-09-04 14:41:00$98.84Sold$2,602.805.13%3
2026-09-01 14:20:00$94.02BUY540$50,770.502026-09-04 14:41:00$98.84Sold$2,603.125.13%3
2026-09-01 14:19:00$93.96BUY540$50,738.802026-09-04 14:41:00$98.84Sold$2,634.775.19%3
2026-09-01 14:18:00$93.95BUY540$50,734.202026-09-04 14:41:00$98.84Sold$2,639.415.2%3
2026-09-01 14:17:00$93.90BUY540$50,706.002026-09-04 14:41:00$98.84Sold$2,667.605.26%3
2026-09-01 14:16:00$93.98BUY540$50,749.102026-09-04 14:41:00$98.84Sold$2,624.515.17%3
2026-09-01 14:15:00$94.01BUY540$50,765.402026-09-04 14:41:00$98.84Sold$2,608.205.14%3
2026-09-01 14:14:00$93.96BUY540$50,738.702026-09-04 14:41:00$98.84Sold$2,634.935.19%3
2026-09-01 14:13:00$93.83BUY540$50,666.002026-09-04 14:41:00$98.84Sold$2,707.615.34%3
2026-09-01 14:12:00$93.91BUY540$50,713.202026-09-04 14:41:00$98.84Sold$2,660.365.25%3
2026-09-01 14:11:00$93.98BUY540$50,746.502026-09-04 14:41:00$98.84Sold$2,627.105.18%3
2026-09-01 14:10:00$93.93BUY540$50,722.202026-09-04 14:41:00$98.84Sold$2,651.405.23%3
2026-09-01 14:09:00$93.86BUY540$50,682.702026-09-04 14:41:00$98.84Sold$2,690.875.31%3
2026-09-01 14:08:00$93.86BUY540$50,684.402026-09-04 14:41:00$98.84Sold$2,689.205.31%3
2026-09-01 14:07:00$93.82BUY540$50,663.202026-09-04 14:41:00$98.84Sold$2,710.425.35%3
2026-09-01 14:06:00$93.80BUY540$50,652.002026-09-04 14:41:00$98.84Sold$2,721.605.37%3
2026-09-01 14:05:00$93.73BUY540$50,613.602026-09-04 14:41:00$98.84Sold$2,759.995.45%3
2026-09-01 14:04:00$93.74BUY540$50,622.002026-09-04 14:41:00$98.84Sold$2,751.625.44%3
2026-09-01 14:03:00$93.66BUY540$50,576.502026-09-04 14:41:00$98.84Sold$2,797.095.53%3
2026-09-01 14:02:00$93.67BUY540$50,579.102026-09-04 14:41:00$98.84Sold$2,794.505.53%3
2026-09-01 14:01:00$93.68BUY540$50,585.402026-09-04 14:41:00$98.84Sold$2,788.185.51%3
2026-09-01 14:00:00$93.68BUY540$50,585.702026-09-04 14:41:00$98.84Sold$2,787.915.51%3
2026-09-01 13:59:00$93.67BUY540$50,579.102026-09-04 14:41:00$98.84Sold$2,794.505.53%3
2026-09-01 13:58:00$93.73BUY540$50,612.302026-09-04 14:41:00$98.84Sold$2,761.295.46%3
2026-09-01 13:57:00$93.66BUY540$50,576.202026-09-04 14:41:00$98.84Sold$2,797.365.53%3
2026-09-01 13:56:00$93.65BUY540$50,570.802026-09-04 14:41:00$98.84Sold$2,802.765.54%3
2026-09-01 13:55:00$93.66BUY540$50,576.402026-09-04 14:41:00$98.84Sold$2,797.205.53%3
2026-09-01 13:54:00$93.68BUY540$50,587.002026-09-04 14:41:00$98.84Sold$2,786.565.51%3
2026-09-01 13:53:00$93.66BUY540$50,574.102026-09-04 14:41:00$98.84Sold$2,799.525.54%3
2026-09-01 13:52:00$93.69BUY540$50,592.602026-09-04 14:41:00$98.84Sold$2,781.055.5%3
2026-09-01 13:51:00$93.67BUY540$50,584.402026-09-04 14:41:00$98.84Sold$2,789.215.51%3
2026-09-01 13:50:00$93.61BUY540$50,549.402026-09-04 14:41:00$98.84Sold$2,824.205.59%3
2026-09-01 13:49:00$93.66BUY540$50,576.302026-09-04 14:41:00$98.84Sold$2,797.315.53%3
2026-09-01 13:48:00$93.64BUY540$50,566.202026-09-04 14:41:00$98.84Sold$2,807.355.55%3
2026-09-01 13:47:00$93.65BUY540$50,571.902026-09-04 14:41:00$98.84Sold$2,801.685.54%3
2026-09-01 13:46:00$93.65BUY540$50,571.002026-09-04 14:41:00$98.84Sold$2,802.605.54%3
2026-09-01 13:45:00$93.65BUY540$50,570.402026-09-04 14:41:00$98.84Sold$2,803.195.54%3
2026-09-01 13:44:00$93.56BUY540$50,522.402026-09-04 14:41:00$98.84Sold$2,851.205.64%3
2026-09-01 13:43:00$93.66BUY540$50,576.402026-09-04 14:41:00$98.84Sold$2,797.205.53%3
2026-09-01 13:42:00$93.61BUY540$50,548.002026-09-04 14:41:00$98.84Sold$2,825.605.59%3
2026-09-01 13:41:00$93.58BUY540$50,533.202026-09-04 14:41:00$98.84Sold$2,840.405.62%3
2026-09-01 13:40:00$93.57BUY540$50,527.802026-09-04 14:41:00$98.84Sold$2,845.805.63%3
2026-09-01 13:39:00$93.66BUY540$50,576.402026-09-04 14:41:00$98.84Sold$2,797.205.53%3
2026-09-01 13:38:00$93.66BUY540$50,575.102026-09-04 14:41:00$98.84Sold$2,798.505.53%3
2026-09-01 13:37:00$93.57BUY540$50,527.802026-09-04 14:41:00$98.84Sold$2,845.805.63%3
2026-09-01 13:36:00$93.66BUY540$50,576.402026-09-04 14:41:00$98.84Sold$2,797.205.53%3
2026-09-01 13:35:00$93.66BUY540$50,576.402026-09-04 14:41:00$98.84Sold$2,797.205.53%3
2026-09-01 13:34:00$93.72BUY540$50,606.102026-09-04 14:41:00$98.84Sold$2,767.505.47%3
2026-09-01 13:33:00$93.69BUY540$50,594.602026-09-04 14:41:00$98.84Sold$2,778.955.49%3
2026-09-01 13:32:00$93.68BUY540$50,587.702026-09-04 14:41:00$98.84Sold$2,785.915.51%3
2026-09-01 13:31:00$93.68BUY540$50,588.002026-09-04 14:41:00$98.84Sold$2,785.595.51%3
2026-09-01 13:30:00$93.62BUY540$50,554.502026-09-04 14:41:00$98.84Sold$2,819.125.58%3
2026-09-01 13:29:00$93.57BUY540$50,527.702026-09-04 14:41:00$98.84Sold$2,845.915.63%3
2026-09-01 13:28:00$93.67BUY540$50,581.802026-09-04 14:41:00$98.84Sold$2,791.805.52%3
2026-09-01 13:27:00$93.56BUY540$50,519.902026-09-04 14:41:00$98.84Sold$2,853.685.65%3
2026-09-01 13:26:00$93.56BUY540$50,519.702026-09-04 14:41:00$98.84Sold$2,853.905.65%3
2026-09-01 13:25:00$93.56BUY540$50,521.202026-09-04 14:41:00$98.84Sold$2,852.445.65%3
2026-09-01 13:24:00$93.50BUY540$50,487.302026-09-04 14:41:00$98.84Sold$2,886.305.72%3
2026-09-01 13:23:00$93.47BUY540$50,475.002026-09-04 14:41:00$98.84Sold$2,898.615.74%3
2026-09-01 13:22:00$93.47BUY540$50,471.302026-09-04 14:41:00$98.84Sold$2,902.285.75%3
2026-09-01 13:21:00$93.51BUY540$50,496.102026-09-04 14:41:00$98.84Sold$2,877.505.7%3
2026-09-01 13:20:00$93.51BUY540$50,492.702026-09-04 14:41:00$98.84Sold$2,880.905.71%3
2026-09-01 13:19:00$93.46BUY540$50,468.002026-09-04 14:41:00$98.84Sold$2,905.585.76%3
2026-09-01 13:18:00$93.48BUY540$50,481.202026-09-04 14:41:00$98.84Sold$2,892.355.73%3
2026-09-01 13:17:00$93.57BUY540$50,525.502026-09-04 14:41:00$98.84Sold$2,848.075.64%3
2026-09-01 13:16:00$93.56BUY540$50,523.802026-09-04 14:41:00$98.84Sold$2,849.805.64%3
2026-09-01 13:15:00$93.56BUY540$50,522.402026-09-04 14:41:00$98.84Sold$2,851.205.64%3
2026-09-01 13:14:00$93.62BUY540$50,555.402026-09-04 14:41:00$98.84Sold$2,818.215.57%3
2026-09-01 13:13:00$93.67BUY540$50,580.802026-09-04 14:41:00$98.84Sold$2,792.775.52%3
2026-09-01 13:12:00$93.58BUY540$50,533.202026-09-04 14:41:00$98.84Sold$2,840.405.62%3
2026-09-01 13:11:00$93.50BUY540$50,490.002026-09-04 14:41:00$98.84Sold$2,883.605.71%3
2026-09-01 13:10:00$93.62BUY540$50,554.502026-09-04 14:41:00$98.84Sold$2,819.125.58%3
2026-09-01 13:09:00$93.70BUY540$50,596.202026-09-04 14:41:00$98.84Sold$2,777.385.49%3
2026-09-01 13:08:00$93.68BUY540$50,585.902026-09-04 14:41:00$98.84Sold$2,787.705.51%3
2026-09-01 13:07:00$93.71BUY540$50,602.202026-09-04 14:41:00$98.84Sold$2,771.445.48%3
2026-09-01 13:06:00$93.67BUY540$50,581.802026-09-04 14:41:00$98.84Sold$2,791.805.52%3
2026-09-01 13:05:00$93.66BUY540$50,576.402026-09-04 14:41:00$98.84Sold$2,797.205.53%3
2026-09-01 13:04:00$93.72BUY540$50,606.102026-09-04 14:41:00$98.84Sold$2,767.505.47%3
2026-09-01 13:03:00$93.69BUY540$50,593.802026-09-04 14:41:00$98.84Sold$2,779.815.49%3
2026-09-01 13:02:00$93.67BUY540$50,579.102026-09-04 14:41:00$98.84Sold$2,794.505.53%3
2026-09-01 13:01:00$93.66BUY540$50,576.402026-09-04 14:41:00$98.84Sold$2,797.205.53%3
2026-09-01 13:00:00$93.76BUY540$50,630.402026-09-04 14:41:00$98.84Sold$2,743.205.42%3
2026-09-01 12:59:00$93.74BUY540$50,617.602026-09-04 14:41:00$98.84Sold$2,756.055.44%3
2026-09-01 12:58:00$93.79BUY540$50,643.902026-09-04 14:41:00$98.84Sold$2,729.705.39%3
2026-09-01 12:57:00$93.74BUY540$50,619.402026-09-04 14:41:00$98.84Sold$2,754.165.44%3
2026-09-01 12:56:00$93.68BUY540$50,587.202026-09-04 14:41:00$98.84Sold$2,786.405.51%3
2026-09-01 12:55:00$93.78BUY540$50,638.502026-09-04 14:41:00$98.84Sold$2,735.105.4%3
2026-09-01 12:54:00$94.00BUY540$50,760.002026-09-04 14:41:00$98.84Sold$2,613.605.15%3
2026-09-01 12:53:00$93.95BUY540$50,735.302026-09-04 14:41:00$98.84Sold$2,638.285.2%3
2026-09-01 12:52:00$93.96BUY540$50,738.402026-09-04 14:41:00$98.84Sold$2,635.205.19%3
2026-09-01 12:51:00$93.98BUY540$50,747.402026-09-04 14:41:00$98.84Sold$2,626.245.18%3
2026-09-01 12:50:00$93.92BUY540$50,716.802026-09-04 14:41:00$98.84Sold$2,656.805.24%3
2026-09-01 12:49:00$93.97BUY540$50,741.102026-09-04 14:41:00$98.84Sold$2,632.505.19%3
2026-09-01 12:48:00$93.97BUY540$50,741.702026-09-04 14:41:00$98.84Sold$2,631.915.19%3
2026-09-01 12:47:00$93.97BUY540$50,742.202026-09-04 14:41:00$98.84Sold$2,631.425.19%3
2026-09-01 12:46:00$93.97BUY540$50,742.602026-09-04 14:41:00$98.84Sold$2,630.995.18%3
2026-09-01 12:45:00$93.96BUY540$50,738.402026-09-04 14:41:00$98.84Sold$2,635.205.19%3
2026-09-01 12:44:00$93.89BUY540$50,700.602026-09-04 14:41:00$98.84Sold$2,673.005.27%3
2026-09-01 12:43:00$94.07BUY540$50,795.302026-09-04 14:41:00$98.84Sold$2,578.345.08%3
2026-09-01 12:42:00$93.95BUY540$50,733.002026-09-04 14:41:00$98.84Sold$2,640.605.2%3
2026-09-01 12:41:00$94.10BUY540$50,813.402026-09-04 14:41:00$98.84Sold$2,560.255.04%3
2026-09-01 12:40:00$94.08BUY540$50,800.502026-09-04 14:41:00$98.84Sold$2,573.105.07%3
2026-09-01 12:39:00$94.20BUY540$50,865.302026-09-04 14:41:00$98.84Sold$2,508.304.93%3
2026-09-01 12:38:00$94.17BUY540$50,851.802026-09-04 14:41:00$98.84Sold$2,521.804.96%3
2026-09-01 12:37:00$94.05BUY540$50,788.002026-09-04 14:41:00$98.84Sold$2,585.575.09%3
2026-09-01 12:36:00$94.08BUY540$50,803.002026-09-04 14:41:00$98.84Sold$2,570.625.06%3
2026-09-01 12:35:00$94.05BUY540$50,787.002026-09-04 14:41:00$98.84Sold$2,586.605.09%3
2026-09-01 12:34:00$93.98BUY540$50,749.202026-09-04 14:41:00$98.84Sold$2,624.405.17%3
2026-09-01 12:33:00$94.12BUY540$50,824.402026-09-04 14:41:00$98.84Sold$2,549.185.02%3
2026-09-01 12:32:00$93.94BUY540$50,725.502026-09-04 14:41:00$98.84Sold$2,648.115.22%3
2026-09-01 12:31:00$94.08BUY540$50,801.902026-09-04 14:41:00$98.84Sold$2,571.755.06%3
2026-09-01 12:30:00$94.02BUY540$50,768.602026-09-04 14:41:00$98.84Sold$2,604.965.13%3
2026-09-01 12:29:00$94.03BUY540$50,776.202026-09-04 14:41:00$98.84Sold$2,597.405.12%3
2026-09-01 12:28:00$94.08BUY540$50,803.202026-09-04 14:41:00$98.84Sold$2,570.405.06%3
2026-09-01 12:27:00$94.09BUY540$50,808.602026-09-04 14:41:00$98.84Sold$2,565.005.05%3
2026-09-01 12:26:00$94.33BUY540$50,938.202026-09-04 14:41:00$98.84Sold$2,435.404.78%3
2026-09-01 12:25:00$94.28BUY540$50,911.202026-09-04 14:41:00$98.84Sold$2,462.404.84%3
2026-09-01 12:24:00$94.31BUY540$50,927.402026-09-04 14:41:00$98.84Sold$2,446.204.8%3
2026-09-01 12:23:00$94.32BUY540$50,933.302026-09-04 14:41:00$98.84Sold$2,440.314.79%3
2026-09-01 12:22:00$94.47BUY540$51,012.802026-09-04 14:41:00$98.84Sold$2,360.774.63%3
2026-09-01 12:21:00$94.45BUY540$51,000.302026-09-04 14:41:00$98.84Sold$2,373.304.65%3
2026-09-01 12:20:00$94.55BUY540$51,057.002026-09-04 14:41:00$98.84Sold$2,316.604.54%3
2026-09-01 12:19:00$94.68BUY540$51,127.202026-09-04 14:41:00$98.84Sold$2,246.404.39%3
2026-09-01 12:18:00$94.55BUY540$51,054.302026-09-04 14:41:00$98.84Sold$2,319.304.54%3
2026-09-01 12:17:00$94.66BUY540$51,116.402026-09-04 14:41:00$98.84Sold$2,257.204.42%3
2026-09-01 12:14:00$94.68BUY540$51,124.502026-09-04 14:41:00$98.84Sold$2,249.104.4%3
2026-09-01 12:13:00$94.68BUY540$51,124.502026-09-04 14:41:00$98.84Sold$2,249.104.4%3
2026-09-01 12:12:00$94.66BUY540$51,115.302026-09-04 14:41:00$98.84Sold$2,258.334.42%3
2026-09-01 12:11:00$94.67BUY540$51,119.102026-09-04 14:41:00$98.84Sold$2,254.504.41%3
2026-09-01 12:10:00$94.65BUY540$51,111.002026-09-04 14:41:00$98.84Sold$2,262.604.43%3
2026-09-01 12:09:00$94.69BUY540$51,129.902026-09-04 14:41:00$98.84Sold$2,243.704.39%3
2026-09-01 12:08:00$94.64BUY540$51,102.902026-09-04 14:41:00$98.84Sold$2,270.704.44%3
2026-09-01 12:07:00$94.65BUY540$51,111.002026-09-04 14:41:00$98.84Sold$2,262.604.43%3
2026-09-01 12:06:00$94.67BUY540$51,121.802026-09-04 14:41:00$98.84Sold$2,251.804.4%3
2026-09-01 12:05:00$94.70BUY540$51,138.002026-09-04 14:41:00$98.84Sold$2,235.604.37%3
2026-09-01 12:04:00$94.74BUY540$51,159.602026-09-04 14:41:00$98.84Sold$2,214.004.33%3
2026-09-01 12:03:00$94.64BUY540$51,105.602026-09-04 14:41:00$98.84Sold$2,268.004.44%3
2026-09-01 12:02:00$94.66BUY540$51,116.202026-09-04 14:41:00$98.84Sold$2,257.424.42%3
2026-09-01 12:01:00$94.72BUY540$51,149.602026-09-04 14:41:00$98.84Sold$2,223.994.35%3
2026-09-01 12:00:00$94.66BUY540$51,116.402026-09-04 14:41:00$98.84Sold$2,257.204.42%3
2026-09-01 11:59:00$94.69BUY540$51,132.802026-09-04 14:41:00$98.84Sold$2,240.844.38%3
2026-09-01 11:58:00$94.67BUY540$51,119.102026-09-04 14:41:00$98.84Sold$2,254.504.41%3
2026-09-01 11:57:00$94.68BUY540$51,127.202026-09-04 14:41:00$98.84Sold$2,246.404.39%3
2026-09-01 11:56:00$94.66BUY540$51,116.402026-09-04 14:41:00$98.84Sold$2,257.204.42%3
2026-09-01 11:51:00$94.66BUY540$51,117.202026-09-04 14:41:00$98.84Sold$2,256.444.41%3
2026-09-01 11:49:00$94.43BUY540$50,993.002026-09-04 14:41:00$98.84Sold$2,380.644.67%3
2026-09-01 11:48:00$94.57BUY540$51,067.602026-09-04 14:41:00$98.84Sold$2,305.964.52%3
2026-09-01 11:47:00$94.39BUY540$50,969.002026-09-04 14:41:00$98.84Sold$2,404.624.72%3
2026-09-01 11:46:00$94.40BUY540$50,974.902026-09-04 14:41:00$98.84Sold$2,398.734.71%3
2026-09-01 11:45:00$94.40BUY540$50,976.802026-09-04 14:41:00$98.84Sold$2,396.844.7%3
2026-09-01 11:44:00$94.40BUY540$50,976.002026-09-04 14:41:00$98.84Sold$2,397.604.7%3
2026-09-01 11:43:00$94.38BUY540$50,966.502026-09-04 14:41:00$98.84Sold$2,407.104.72%3
2026-09-01 11:42:00$94.30BUY540$50,923.102026-09-04 14:41:00$98.84Sold$2,450.474.81%3
2026-09-01 11:41:00$94.29BUY540$50,917.402026-09-04 14:41:00$98.84Sold$2,456.194.82%3
2026-09-01 11:40:00$94.29BUY540$50,916.602026-09-04 14:41:00$98.84Sold$2,457.004.83%3
2026-09-01 11:39:00$94.31BUY540$50,928.302026-09-04 14:41:00$98.84Sold$2,445.284.8%3
2026-09-01 11:38:00$94.30BUY540$50,922.002026-09-04 14:41:00$98.84Sold$2,451.604.81%3
2026-09-01 11:37:00$94.28BUY540$50,908.902026-09-04 14:41:00$98.84Sold$2,464.724.84%3
2026-09-01 11:36:00$94.30BUY540$50,922.002026-09-04 14:41:00$98.84Sold$2,451.604.81%3
2026-09-01 11:35:00$94.29BUY540$50,916.602026-09-04 14:41:00$98.84Sold$2,457.004.83%3
2026-09-01 11:34:00$94.31BUY540$50,927.402026-09-04 14:41:00$98.84Sold$2,446.204.8%3
2026-09-01 11:33:00$94.29BUY540$50,916.602026-09-04 14:41:00$98.84Sold$2,457.004.83%3
2026-09-01 11:32:00$94.31BUY540$50,924.702026-09-04 14:41:00$98.84Sold$2,448.904.81%3
2026-09-01 11:31:00$94.43BUY540$50,992.402026-09-04 14:41:00$98.84Sold$2,381.244.67%3
2026-09-01 11:30:00$94.31BUY540$50,929.102026-09-04 14:41:00$98.84Sold$2,444.474.8%3
2026-09-01 11:29:00$94.29BUY540$50,919.002026-09-04 14:41:00$98.84Sold$2,454.624.82%3
2026-09-01 11:28:00$94.53BUY540$51,048.602026-09-04 14:41:00$98.84Sold$2,324.974.55%3
2026-09-01 11:27:00$94.45BUY540$51,001.602026-09-04 14:41:00$98.84Sold$2,372.004.65%3
2026-09-01 11:26:00$94.45BUY540$51,000.302026-09-04 14:41:00$98.84Sold$2,373.304.65%3
2026-09-01 11:25:00$94.64BUY540$51,106.802026-09-04 14:41:00$98.84Sold$2,266.814.44%3
2026-09-01 11:24:00$94.50BUY540$51,030.002026-09-04 14:41:00$98.84Sold$2,343.604.59%3
2026-09-01 11:23:00$94.40BUY540$50,976.002026-09-04 14:41:00$98.84Sold$2,397.604.7%3
2026-09-01 11:22:00$94.47BUY540$51,013.802026-09-04 14:41:00$98.84Sold$2,359.804.63%3
2026-09-01 11:21:00$94.65BUY540$51,108.302026-09-04 14:41:00$98.84Sold$2,265.304.43%3
2026-09-01 11:20:00$94.57BUY540$51,067.802026-09-04 14:41:00$98.84Sold$2,305.804.52%3
2026-09-01 11:19:00$94.61BUY540$51,089.402026-09-04 14:41:00$98.84Sold$2,284.204.47%3
2026-09-01 11:13:00$94.59BUY540$51,078.502026-09-04 14:41:00$98.84Sold$2,295.114.49%3
2026-09-01 11:10:00$94.49BUY540$51,025.002026-09-04 14:41:00$98.84Sold$2,348.624.6%3
2026-09-01 11:09:00$94.46BUY540$51,008.002026-09-04 14:41:00$98.84Sold$2,365.584.64%3
2026-09-01 11:08:00$94.71BUY540$51,143.402026-09-04 14:41:00$98.84Sold$2,230.204.36%3
2026-09-01 11:07:00$94.59BUY540$51,081.002026-09-04 14:41:00$98.84Sold$2,292.624.49%3
2026-09-01 11:06:00$94.60BUY540$51,084.002026-09-04 14:41:00$98.84Sold$2,289.604.48%3
2026-09-01 11:05:00$94.51BUY540$51,035.402026-09-04 14:41:00$98.84Sold$2,338.204.58%3
2026-09-01 11:04:00$94.50BUY540$51,030.002026-09-04 14:41:00$98.84Sold$2,343.604.59%3
2026-09-01 11:03:00$94.47BUY540$51,013.802026-09-04 14:41:00$98.84Sold$2,359.804.63%3
2026-09-01 11:02:00$94.51BUY540$51,032.702026-09-04 14:41:00$98.84Sold$2,340.904.59%3
2026-09-01 11:01:00$94.25BUY540$50,894.702026-09-04 14:41:00$98.84Sold$2,478.924.87%3
2026-09-01 11:00:00$94.31BUY540$50,924.702026-09-04 14:41:00$98.84Sold$2,448.904.81%3
2026-09-01 10:59:00$94.21BUY540$50,873.402026-09-04 14:41:00$98.84Sold$2,500.204.91%3
2026-09-01 10:58:00$94.25BUY540$50,892.502026-09-04 14:41:00$98.84Sold$2,481.144.88%3
2026-09-01 10:57:00$94.32BUY540$50,931.402026-09-04 14:41:00$98.84Sold$2,442.154.79%3
2026-09-01 10:56:00$94.27BUY540$50,905.802026-09-04 14:41:00$98.84Sold$2,467.804.85%3
2026-09-01 10:55:00$94.46BUY540$51,010.302026-09-04 14:41:00$98.84Sold$2,363.314.63%3
2026-09-01 10:54:00$94.21BUY540$50,873.402026-09-04 14:41:00$98.84Sold$2,500.204.91%3
2026-09-01 10:53:00$94.33BUY540$50,938.202026-09-04 14:41:00$98.84Sold$2,435.404.78%3
2026-09-01 10:52:00$94.35BUY540$50,946.302026-09-04 14:41:00$98.84Sold$2,427.304.76%3
2026-09-01 10:51:00$94.36BUY540$50,954.402026-09-04 14:41:00$98.84Sold$2,419.204.75%3
2026-09-01 10:50:00$94.28BUY540$50,911.202026-09-04 14:41:00$98.84Sold$2,462.404.84%3
2026-09-01 10:49:00$94.30BUY540$50,922.002026-09-04 14:41:00$98.84Sold$2,451.604.81%3
2026-09-01 10:48:00$94.56BUY540$51,062.402026-09-04 14:41:00$98.84Sold$2,311.204.53%3
2026-09-01 10:47:00$94.57BUY540$51,067.802026-09-04 14:41:00$98.84Sold$2,305.804.52%3
2026-09-01 10:46:00$94.57BUY540$51,067.802026-09-04 14:41:00$98.84Sold$2,305.804.52%3
2026-09-01 10:45:00$94.57BUY540$51,067.802026-09-04 14:41:00$98.84Sold$2,305.804.52%3
2026-09-01 10:44:00$94.67BUY540$51,121.802026-09-04 14:41:00$98.84Sold$2,251.804.4%3
2026-09-01 10:43:00$94.64BUY540$51,105.602026-09-04 14:41:00$98.84Sold$2,268.004.44%3
2026-09-01 10:41:00$94.74BUY540$51,159.602026-09-04 14:41:00$98.84Sold$2,214.004.33%3
2026-09-01 10:40:00$94.70BUY540$51,138.002026-09-04 14:41:00$98.84Sold$2,235.604.37%3
2026-09-01 10:15:00$94.63BUY540$51,100.202026-09-04 14:41:00$98.84Sold$2,273.404.45%3
2026-09-01 10:14:00$94.71BUY540$51,142.602026-09-04 14:41:00$98.84Sold$2,231.014.36%3
2026-09-01 10:13:00$94.51BUY540$51,035.402026-09-04 14:41:00$98.84Sold$2,338.204.58%3
2026-09-01 10:11:00$94.69BUY540$51,132.602026-09-04 14:41:00$98.84Sold$2,241.004.38%3
2026-09-01 10:10:00$94.69BUY540$51,132.602026-09-04 14:41:00$98.84Sold$2,241.004.38%3
2026-09-01 10:09:00$94.74BUY540$51,161.802026-09-04 14:41:00$98.84Sold$2,211.844.32%3
2026-09-01 10:07:00$94.75BUY540$51,165.002026-09-04 14:41:00$98.84Sold$2,208.604.32%3
2026-09-01 10:06:00$94.59BUY540$51,079.902026-09-04 14:41:00$98.84Sold$2,293.654.49%3
2026-09-01 10:05:00$94.64BUY540$51,103.902026-09-04 14:41:00$98.84Sold$2,269.674.44%3
2026-09-01 10:04:00$94.67BUY540$51,121.802026-09-04 14:41:00$98.84Sold$2,251.804.4%3
2026-09-01 10:03:00$94.51BUY540$51,035.402026-09-04 14:41:00$98.84Sold$2,338.204.58%3
2026-09-01 10:02:00$94.34BUY540$50,943.602026-09-04 14:41:00$98.84Sold$2,430.004.77%3
2026-09-01 10:01:00$94.55BUY540$51,057.002026-09-04 14:41:00$98.84Sold$2,316.604.54%3
2026-09-01 10:00:00$94.33BUY540$50,938.202026-09-04 14:41:00$98.84Sold$2,435.404.78%3
2026-09-01 09:59:00$94.58BUY540$51,073.202026-09-04 14:41:00$98.84Sold$2,300.404.5%3
2026-09-01 09:58:00$94.54BUY540$51,052.202026-09-04 14:41:00$98.84Sold$2,321.414.55%3
2026-09-01 09:57:00$94.45BUY540$51,003.402026-09-04 14:41:00$98.84Sold$2,370.224.65%3
2026-09-01 09:56:00$94.42BUY540$50,984.102026-09-04 14:41:00$98.84Sold$2,389.504.69%3
2026-09-01 09:55:00$94.58BUY540$51,075.002026-09-04 14:41:00$98.84Sold$2,298.564.5%3
2026-09-01 09:54:00$94.60BUY540$51,082.902026-09-04 14:41:00$98.84Sold$2,290.684.48%3
2026-09-01 09:53:00$94.59BUY540$51,078.602026-09-04 14:41:00$98.84Sold$2,295.004.49%3
2026-09-01 09:52:00$94.60BUY540$51,084.002026-09-04 14:41:00$98.84Sold$2,289.604.48%3
2026-09-01 09:51:00$94.49BUY540$51,024.402026-09-04 14:41:00$98.84Sold$2,349.164.6%3
2026-09-01 09:50:00$94.63BUY540$51,100.202026-09-04 14:41:00$98.84Sold$2,273.404.45%3
2026-09-01 09:49:00$94.39BUY540$50,970.602026-09-04 14:41:00$98.84Sold$2,403.004.71%3
2026-09-01 09:48:00$94.40BUY540$50,976.002026-09-04 14:41:00$98.84Sold$2,397.604.7%3
2026-09-01 09:47:00$94.40BUY540$50,976.002026-09-04 14:41:00$98.84Sold$2,397.604.7%3
2026-09-01 09:46:00$94.40BUY540$50,973.302026-09-04 14:41:00$98.84Sold$2,400.304.71%3
2026-09-01 09:45:00$94.40BUY540$50,976.002026-09-04 14:41:00$98.84Sold$2,397.604.7%3
2026-09-01 09:44:00$94.14BUY540$50,835.602026-09-04 14:41:00$98.84Sold$2,538.004.99%3
2026-09-01 09:43:00$94.17BUY540$50,851.802026-09-04 14:41:00$98.84Sold$2,521.804.96%3
2026-09-01 09:42:00$94.11BUY540$50,820.402026-09-04 14:41:00$98.84Sold$2,553.175.02%3
2026-09-01 09:41:00$94.28BUY540$50,912.802026-09-04 14:41:00$98.84Sold$2,460.784.83%3
2026-09-01 09:40:00$94.43BUY540$50,992.202026-09-04 14:41:00$98.84Sold$2,381.404.67%3
2026-09-01 09:39:00$94.43BUY540$50,992.702026-09-04 14:41:00$98.84Sold$2,380.864.67%3
2026-09-01 09:38:00$94.43BUY540$50,992.702026-09-04 14:41:00$98.84Sold$2,380.864.67%3
2026-09-01 09:37:00$94.03BUY540$50,776.202026-09-04 14:41:00$98.84Sold$2,597.405.12%3
2026-09-01 09:35:00$94.43BUY540$50,992.202026-09-04 14:41:00$98.84Sold$2,381.404.67%3
2026-09-01 09:34:00$94.26BUY540$50,897.702026-09-04 14:41:00$98.84Sold$2,475.904.86%3
2026-09-01 09:33:00$94.26BUY540$50,897.702026-09-04 14:41:00$98.84Sold$2,475.904.86%3
2026-09-01 09:30:00$94.02BUY540$50,770.802026-09-04 14:41:00$98.84Sold$2,602.805.13%3
2026-08-31 15:59:00$94.66BUY520$49,223.202026-09-04 14:41:00$98.84Sold$2,173.604.42%4
2026-08-31 15:58:00$94.60BUY520$49,192.002026-09-04 14:41:00$98.84Sold$2,204.804.48%4
2026-08-31 15:57:00$94.50BUY520$49,140.002026-09-04 14:41:00$98.84Sold$2,256.804.59%4
2026-08-31 15:56:00$94.41BUY520$49,093.202026-09-04 14:41:00$98.84Sold$2,303.604.69%4
2026-08-31 15:55:00$94.60BUY520$49,192.002026-09-04 14:41:00$98.84Sold$2,204.804.48%4
2026-08-31 15:54:00$94.87BUY520$49,332.402026-09-04 14:41:00$98.84Sold$2,064.404.18%4
2026-08-31 15:53:00$94.76BUY520$49,275.202026-09-04 14:41:00$98.84Sold$2,121.604.31%4
2026-08-31 15:52:00$94.93BUY520$49,363.602026-09-04 14:41:00$98.84Sold$2,033.204.12%4
2026-08-31 15:51:00$94.98BUY520$49,389.602026-09-04 14:41:00$98.84Sold$2,007.204.06%4
2026-08-31 15:50:00$95.09BUY520$49,446.802026-09-04 14:41:00$98.84Sold$1,950.003.94%4
2026-08-31 15:49:00$95.06BUY520$49,429.602026-09-04 14:41:00$98.84Sold$1,967.163.98%4
2026-08-31 15:48:00$95.00BUY520$49,400.002026-09-04 14:41:00$98.84Sold$1,996.804.04%4
2026-08-31 15:47:00$95.09BUY520$49,446.802026-09-04 14:41:00$98.84Sold$1,950.003.94%4
2026-08-31 15:46:00$95.22BUY520$49,514.402026-09-04 14:41:00$98.84Sold$1,882.403.8%4
2026-08-31 15:45:00$95.23BUY520$49,519.602026-09-04 14:41:00$98.84Sold$1,877.203.79%4
2026-08-31 15:44:00$95.27BUY520$49,540.402026-09-04 14:41:00$98.84Sold$1,856.403.75%4
2026-08-31 15:43:00$95.23BUY520$49,519.602026-09-04 14:41:00$98.84Sold$1,877.203.79%4
2026-08-31 15:42:00$94.99BUY520$49,394.802026-09-04 14:41:00$98.84Sold$2,002.004.05%4
2026-08-31 15:41:00$95.03BUY520$49,413.002026-09-04 14:41:00$98.84Sold$1,983.804.01%4
2026-08-31 15:40:00$95.03BUY520$49,413.002026-09-04 14:41:00$98.84Sold$1,983.804.01%4
2026-08-31 15:39:00$95.06BUY520$49,429.702026-09-04 14:41:00$98.84Sold$1,967.063.98%4
2026-08-31 15:38:00$95.03BUY520$49,413.002026-09-04 14:41:00$98.84Sold$1,983.804.01%4
2026-08-31 15:37:00$94.92BUY520$49,358.402026-09-04 14:41:00$98.84Sold$2,038.404.13%4
2026-08-31 15:36:00$94.96BUY520$49,379.202026-09-04 14:41:00$98.84Sold$2,017.604.09%4
2026-08-31 15:35:00$94.91BUY520$49,353.202026-09-04 14:41:00$98.84Sold$2,043.604.14%4
2026-08-31 15:34:00$94.96BUY520$49,376.602026-09-04 14:41:00$98.84Sold$2,020.204.09%4
2026-08-31 15:33:00$94.96BUY520$49,379.202026-09-04 14:41:00$98.84Sold$2,017.604.09%4
2026-08-31 15:32:00$95.10BUY520$49,450.202026-09-04 14:41:00$98.84Sold$1,946.573.94%4
2026-08-31 15:31:00$95.05BUY520$49,426.002026-09-04 14:41:00$98.84Sold$1,970.803.99%4
2026-08-31 15:30:00$95.18BUY520$49,493.302026-09-04 14:41:00$98.84Sold$1,903.513.85%4
2026-08-31 15:29:00$95.34BUY520$49,578.702026-09-04 14:41:00$98.84Sold$1,818.133.67%4
2026-08-31 15:28:00$95.34BUY520$49,575.002026-09-04 14:41:00$98.84Sold$1,821.823.67%4
2026-08-31 15:27:00$95.34BUY520$49,576.802026-09-04 14:41:00$98.84Sold$1,820.003.67%4
2026-08-31 15:26:00$95.36BUY520$49,587.202026-09-04 14:41:00$98.84Sold$1,809.603.65%4
2026-08-31 15:25:00$95.37BUY520$49,594.402026-09-04 14:41:00$98.84Sold$1,802.423.63%4
2026-08-31 15:24:00$95.31BUY520$49,561.202026-09-04 14:41:00$98.84Sold$1,835.603.7%4
2026-08-31 15:23:00$95.37BUY520$49,592.402026-09-04 14:41:00$98.84Sold$1,804.403.64%4
2026-08-31 15:22:00$95.43BUY520$49,623.602026-09-04 14:41:00$98.84Sold$1,773.203.57%4
2026-08-31 15:21:00$95.38BUY520$49,597.602026-09-04 14:41:00$98.84Sold$1,799.203.63%4
2026-08-31 15:20:00$95.40BUY520$49,607.902026-09-04 14:41:00$98.84Sold$1,788.853.61%4
2026-08-31 15:19:00$95.37BUY520$49,592.402026-09-04 14:41:00$98.84Sold$1,804.403.64%4
2026-08-31 15:18:00$95.37BUY520$49,592.402026-09-04 14:41:00$98.84Sold$1,804.403.64%4
2026-08-31 15:17:00$95.43BUY520$49,623.602026-09-04 14:41:00$98.84Sold$1,773.203.57%4
2026-08-31 15:16:00$95.43BUY520$49,625.102026-09-04 14:41:00$98.84Sold$1,771.743.57%4
2026-08-31 15:15:00$95.42BUY520$49,616.402026-09-04 14:41:00$98.84Sold$1,780.383.59%4
2026-08-31 15:14:00$95.48BUY520$49,649.602026-09-04 14:41:00$98.84Sold$1,747.203.52%4
2026-08-31 15:13:00$95.35BUY520$49,582.002026-09-04 14:41:00$98.84Sold$1,814.803.66%4
2026-08-31 15:12:00$95.33BUY520$49,571.202026-09-04 14:41:00$98.84Sold$1,825.563.68%4
2026-08-31 15:11:00$95.36BUY520$49,584.602026-09-04 14:41:00$98.84Sold$1,812.203.65%4
2026-08-31 15:10:00$95.40BUY520$49,608.202026-09-04 14:41:00$98.84Sold$1,788.643.61%4
2026-08-31 15:09:00$95.44BUY520$49,626.202026-09-04 14:41:00$98.84Sold$1,770.603.57%4
2026-08-31 15:08:00$95.41BUY520$49,613.202026-09-04 14:41:00$98.84Sold$1,783.603.6%4
2026-08-31 15:07:00$95.48BUY520$49,649.502026-09-04 14:41:00$98.84Sold$1,747.303.52%4
2026-08-31 15:06:00$95.43BUY520$49,623.602026-09-04 14:41:00$98.84Sold$1,773.203.57%4
2026-08-31 15:05:00$95.61BUY520$49,718.202026-09-04 14:41:00$98.84Sold$1,678.563.38%4
2026-08-31 15:04:00$95.59BUY520$49,704.902026-09-04 14:41:00$98.84Sold$1,691.923.4%4
2026-08-31 15:03:00$95.57BUY520$49,693.802026-09-04 14:41:00$98.84Sold$1,703.003.43%4
2026-08-31 15:02:00$95.67BUY520$49,748.402026-09-04 14:41:00$98.84Sold$1,648.403.31%4
2026-08-31 15:01:00$95.66BUY520$49,744.402026-09-04 14:41:00$98.84Sold$1,652.353.32%4
2026-08-31 15:00:00$95.67BUY520$49,745.802026-09-04 14:41:00$98.84Sold$1,651.003.32%4
2026-08-31 14:59:00$95.66BUY520$49,743.202026-09-04 14:41:00$98.84Sold$1,653.603.32%4
2026-08-31 14:58:00$95.63BUY520$49,726.202026-09-04 14:41:00$98.84Sold$1,670.553.36%4
2026-08-31 14:57:00$95.64BUY520$49,732.802026-09-04 14:41:00$98.84Sold$1,664.003.35%4
2026-08-31 14:56:00$95.77BUY520$49,797.802026-09-04 14:41:00$98.84Sold$1,599.003.21%4
2026-08-31 14:55:00$95.71BUY520$49,766.602026-09-04 14:41:00$98.84Sold$1,630.203.28%4
2026-08-31 14:54:00$95.70BUY520$49,764.002026-09-04 14:41:00$98.84Sold$1,632.803.28%4
2026-08-31 14:53:00$95.63BUY520$49,727.602026-09-04 14:41:00$98.84Sold$1,669.203.36%4
2026-08-31 14:52:00$95.72BUY520$49,771.802026-09-04 14:41:00$98.84Sold$1,625.003.26%4
2026-08-31 14:51:00$95.80BUY520$49,816.002026-09-04 14:41:00$98.84Sold$1,580.803.17%4
2026-08-31 14:50:00$95.76BUY520$49,795.202026-09-04 14:41:00$98.84Sold$1,601.603.22%4
2026-08-31 14:49:00$95.70BUY520$49,764.002026-09-04 14:41:00$98.84Sold$1,632.803.28%4
2026-08-31 14:48:00$95.71BUY520$49,766.602026-09-04 14:41:00$98.84Sold$1,630.203.28%4
2026-08-31 14:47:00$95.76BUY520$49,795.202026-09-04 14:41:00$98.84Sold$1,601.603.22%4
2026-08-31 14:46:00$95.90BUY520$49,865.402026-09-04 14:41:00$98.84Sold$1,531.403.07%4
2026-08-31 14:45:00$95.84BUY520$49,838.102026-09-04 14:41:00$98.84Sold$1,558.753.13%4
2026-08-31 14:44:00$95.90BUY520$49,865.402026-09-04 14:41:00$98.84Sold$1,531.403.07%4
2026-08-31 14:43:00$95.87BUY520$49,850.902026-09-04 14:41:00$98.84Sold$1,545.863.1%4
2026-08-31 14:42:00$95.85BUY520$49,842.802026-09-04 14:41:00$98.84Sold$1,554.023.12%4
2026-08-31 14:41:00$95.88BUY520$49,855.502026-09-04 14:41:00$98.84Sold$1,541.283.09%4
2026-08-31 14:40:00$95.87BUY520$49,852.402026-09-04 14:41:00$98.84Sold$1,544.403.1%4
2026-08-31 14:39:00$95.82BUY520$49,826.502026-09-04 14:41:00$98.84Sold$1,570.303.15%4
2026-08-31 14:38:00$95.83BUY520$49,830.602026-09-04 14:41:00$98.84Sold$1,566.243.14%4
2026-08-31 14:37:00$95.80BUY520$49,816.002026-09-04 14:41:00$98.84Sold$1,580.803.17%4
2026-08-31 14:36:00$95.84BUY520$49,838.202026-09-04 14:41:00$98.84Sold$1,558.603.13%4
2026-08-31 14:35:00$95.90BUY520$49,867.302026-09-04 14:41:00$98.84Sold$1,529.483.07%4
2026-08-31 14:34:00$95.92BUY520$49,875.802026-09-04 14:41:00$98.84Sold$1,521.003.05%4
2026-08-31 14:33:00$95.91BUY520$49,874.902026-09-04 14:41:00$98.84Sold$1,521.883.05%4
2026-08-31 14:32:00$95.98BUY520$49,909.602026-09-04 14:41:00$98.84Sold$1,487.252.98%4
2026-08-31 14:31:00$95.88BUY520$49,858.202026-09-04 14:41:00$98.84Sold$1,538.583.09%4
2026-08-31 14:30:00$95.90BUY520$49,868.002026-09-04 14:41:00$98.84Sold$1,528.803.07%4
2026-08-31 14:29:00$95.74BUY520$49,786.602026-09-04 14:41:00$98.84Sold$1,610.183.23%4
2026-08-31 14:28:00$95.71BUY520$49,768.102026-09-04 14:41:00$98.84Sold$1,628.743.27%4
2026-08-31 14:27:00$95.67BUY520$49,750.202026-09-04 14:41:00$98.84Sold$1,646.583.31%4
2026-08-31 14:26:00$95.67BUY520$49,750.102026-09-04 14:41:00$98.84Sold$1,646.683.31%4
2026-08-31 14:25:00$95.58BUY520$49,701.602026-09-04 14:41:00$98.84Sold$1,695.153.41%4
2026-08-31 14:24:00$95.72BUY520$49,774.402026-09-04 14:41:00$98.84Sold$1,622.403.26%4
2026-08-31 14:23:00$95.67BUY520$49,746.402026-09-04 14:41:00$98.84Sold$1,650.433.32%4
2026-08-31 14:22:00$95.74BUY520$49,784.802026-09-04 14:41:00$98.84Sold$1,612.003.24%4
2026-08-31 14:21:00$95.68BUY520$49,753.602026-09-04 14:41:00$98.84Sold$1,643.203.3%4
2026-08-31 14:20:00$95.75BUY520$49,790.002026-09-04 14:41:00$98.84Sold$1,606.803.23%4
2026-08-31 14:19:00$95.79BUY520$49,811.902026-09-04 14:41:00$98.84Sold$1,584.913.18%4
2026-08-31 14:18:00$95.70BUY520$49,764.002026-09-04 14:41:00$98.84Sold$1,632.803.28%4
2026-08-31 14:17:00$95.92BUY520$49,875.802026-09-04 14:41:00$98.84Sold$1,521.003.05%4
2026-08-31 14:16:00$95.95BUY520$49,892.202026-09-04 14:41:00$98.84Sold$1,504.573.02%4
2026-08-31 14:15:00$95.95BUY520$49,892.402026-09-04 14:41:00$98.84Sold$1,504.363.02%4
2026-08-31 14:14:00$95.96BUY520$49,901.402026-09-04 14:41:00$98.84Sold$1,495.423%4
2026-08-31 14:13:00$95.95BUY520$49,891.402026-09-04 14:41:00$98.84Sold$1,505.403.02%4
2026-08-31 14:12:00$95.93BUY520$49,885.602026-09-04 14:41:00$98.84Sold$1,511.173.03%4
2026-08-31 14:11:00$95.96BUY520$49,899.202026-09-04 14:41:00$98.84Sold$1,497.603%4
2026-08-31 14:10:00$95.95BUY520$49,891.402026-09-04 14:41:00$98.84Sold$1,505.403.02%4
2026-08-31 14:09:00$95.94BUY520$49,888.802026-09-04 14:41:00$98.84Sold$1,508.003.02%4
2026-08-31 14:08:00$96.01BUY520$49,925.202026-09-04 14:41:00$98.84Sold$1,471.602.95%4
2026-08-31 14:07:00$96.00BUY520$49,922.302026-09-04 14:41:00$98.84Sold$1,474.462.95%4
2026-08-31 14:06:00$96.01BUY520$49,925.202026-09-04 14:41:00$98.84Sold$1,471.602.95%4
2026-08-31 14:05:00$95.98BUY520$49,909.602026-09-04 14:41:00$98.84Sold$1,487.202.98%4
2026-08-31 14:04:00$95.82BUY520$49,826.502026-09-04 14:41:00$98.84Sold$1,570.303.15%4
2026-08-31 14:03:00$95.87BUY520$49,852.402026-09-04 14:41:00$98.84Sold$1,544.403.1%4
2026-08-31 14:02:00$95.70BUY520$49,764.002026-09-04 14:41:00$98.84Sold$1,632.803.28%4
2026-08-31 14:01:00$95.83BUY520$49,829.402026-09-04 14:41:00$98.84Sold$1,567.383.15%4
2026-08-31 14:00:00$95.76BUY520$49,793.602026-09-04 14:41:00$98.84Sold$1,603.163.22%4
2026-08-31 13:59:00$95.79BUY520$49,812.502026-09-04 14:41:00$98.84Sold$1,584.343.18%4
2026-08-31 13:58:00$95.80BUY520$49,813.402026-09-04 14:41:00$98.84Sold$1,583.403.18%4
2026-08-31 13:57:00$95.85BUY520$49,842.002026-09-04 14:41:00$98.84Sold$1,554.803.12%4
2026-08-31 13:56:00$95.84BUY520$49,838.502026-09-04 14:41:00$98.84Sold$1,558.283.13%4
2026-08-31 13:55:00$95.82BUY520$49,826.402026-09-04 14:41:00$98.84Sold$1,570.403.15%4
2026-08-31 13:54:00$95.85BUY520$49,839.702026-09-04 14:41:00$98.84Sold$1,557.143.12%4
2026-08-31 13:53:00$95.82BUY520$49,826.402026-09-04 14:41:00$98.84Sold$1,570.403.15%4
2026-08-31 13:52:00$95.88BUY520$49,855.502026-09-04 14:41:00$98.84Sold$1,541.283.09%4
2026-08-31 13:51:00$95.86BUY520$49,847.202026-09-04 14:41:00$98.84Sold$1,549.603.11%4
2026-08-31 13:50:00$95.85BUY520$49,842.002026-09-04 14:41:00$98.84Sold$1,554.803.12%4
2026-08-31 13:49:00$95.82BUY520$49,826.402026-09-04 14:41:00$98.84Sold$1,570.403.15%4
2026-08-31 13:48:00$95.80BUY520$49,815.502026-09-04 14:41:00$98.84Sold$1,581.273.17%4
2026-08-31 13:47:00$95.81BUY520$49,819.302026-09-04 14:41:00$98.84Sold$1,577.523.17%4
2026-08-31 13:46:00$95.83BUY520$49,831.602026-09-04 14:41:00$98.84Sold$1,565.203.14%4
2026-08-31 13:45:00$95.78BUY520$49,803.902026-09-04 14:41:00$98.84Sold$1,592.923.2%4
2026-08-31 13:44:00$95.77BUY520$49,800.402026-09-04 14:41:00$98.84Sold$1,596.403.21%4
2026-08-31 13:43:00$95.75BUY520$49,787.702026-09-04 14:41:00$98.84Sold$1,609.093.23%4
2026-08-31 13:42:00$95.74BUY520$49,782.602026-09-04 14:41:00$98.84Sold$1,614.183.24%4
2026-08-31 13:41:00$95.73BUY520$49,778.802026-09-04 14:41:00$98.84Sold$1,618.033.25%4
2026-08-31 13:40:00$95.73BUY520$49,779.602026-09-04 14:41:00$98.84Sold$1,617.203.25%4
2026-08-31 13:39:00$95.73BUY520$49,779.602026-09-04 14:41:00$98.84Sold$1,617.203.25%4
2026-08-31 13:38:00$95.71BUY520$49,769.202026-09-04 14:41:00$98.84Sold$1,627.603.27%4
2026-08-31 13:37:00$95.80BUY520$49,816.902026-09-04 14:41:00$98.84Sold$1,579.863.17%4
2026-08-31 13:36:00$95.82BUY520$49,823.802026-09-04 14:41:00$98.84Sold$1,573.003.16%4
2026-08-31 13:35:00$95.71BUY520$49,769.202026-09-04 14:41:00$98.84Sold$1,627.603.27%4
2026-08-31 13:34:00$95.85BUY520$49,842.002026-09-04 14:41:00$98.84Sold$1,554.803.12%4
2026-08-31 13:33:00$95.86BUY520$49,847.202026-09-04 14:41:00$98.84Sold$1,549.603.11%4
2026-08-31 13:32:00$95.81BUY520$49,822.602026-09-04 14:41:00$98.84Sold$1,574.203.16%4
2026-08-31 13:31:00$95.86BUY520$49,846.502026-09-04 14:41:00$98.84Sold$1,550.333.11%4
2026-08-31 13:30:00$95.85BUY520$49,842.802026-09-04 14:41:00$98.84Sold$1,554.023.12%4
2026-08-31 13:29:00$95.93BUY520$49,883.602026-09-04 14:41:00$98.84Sold$1,513.203.03%4
2026-08-31 13:28:00$95.84BUY520$49,838.402026-09-04 14:41:00$98.84Sold$1,558.443.13%4
2026-08-31 13:27:00$95.89BUY520$49,860.202026-09-04 14:41:00$98.84Sold$1,536.603.08%4
2026-08-31 13:26:00$95.87BUY520$49,851.802026-09-04 14:41:00$98.84Sold$1,544.973.1%4
2026-08-31 13:25:00$95.92BUY520$49,878.802026-09-04 14:41:00$98.84Sold$1,517.983.04%4
2026-08-31 13:24:00$95.90BUY520$49,866.802026-09-04 14:41:00$98.84Sold$1,530.003.07%4
2026-08-31 13:23:00$95.94BUY520$49,886.202026-09-04 14:41:00$98.84Sold$1,510.603.03%4
2026-08-31 13:22:00$96.04BUY520$49,939.902026-09-04 14:41:00$98.84Sold$1,456.882.92%4
2026-08-31 13:21:00$95.86BUY520$49,844.602026-09-04 14:41:00$98.84Sold$1,552.203.11%4
2026-08-31 13:20:00$96.00BUY520$49,920.202026-09-04 14:41:00$98.84Sold$1,476.592.96%4
2026-08-31 13:19:00$95.85BUY520$49,842.002026-09-04 14:41:00$98.84Sold$1,554.803.12%4
2026-08-31 13:18:00$96.07BUY520$49,956.402026-09-04 14:41:00$98.84Sold$1,440.402.88%4
2026-08-31 13:17:00$96.09BUY520$49,966.802026-09-04 14:41:00$98.84Sold$1,430.002.86%4
2026-08-31 13:16:00$96.07BUY520$49,958.902026-09-04 14:41:00$98.84Sold$1,437.852.88%4
2026-08-31 13:15:00$96.06BUY520$49,950.502026-09-04 14:41:00$98.84Sold$1,446.282.9%4
2026-08-31 13:14:00$96.02BUY520$49,931.202026-09-04 14:41:00$98.84Sold$1,465.622.94%4
2026-08-31 13:13:00$96.05BUY520$49,943.402026-09-04 14:41:00$98.84Sold$1,453.402.91%4
2026-08-31 13:12:00$96.06BUY520$49,949.102026-09-04 14:41:00$98.84Sold$1,447.682.9%4
2026-08-31 13:11:00$96.05BUY520$49,943.402026-09-04 14:41:00$98.84Sold$1,453.402.91%4
2026-08-31 13:10:00$96.05BUY520$49,947.102026-09-04 14:41:00$98.84Sold$1,449.712.9%4
2026-08-31 13:09:00$96.04BUY520$49,939.502026-09-04 14:41:00$98.84Sold$1,457.302.92%4
2026-08-31 13:08:00$96.07BUY520$49,954.102026-09-04 14:41:00$98.84Sold$1,442.742.89%4
2026-08-31 13:07:00$96.10BUY520$49,969.402026-09-04 14:41:00$98.84Sold$1,427.402.86%4
2026-08-31 13:06:00$96.10BUY520$49,969.402026-09-04 14:41:00$98.84Sold$1,427.402.86%4
2026-08-31 13:05:00$96.09BUY520$49,965.602026-09-04 14:41:00$98.84Sold$1,431.202.86%4
2026-08-31 13:04:00$96.10BUY520$49,971.902026-09-04 14:41:00$98.84Sold$1,424.852.85%4
2026-08-31 13:03:00$96.12BUY520$49,983.202026-09-04 14:41:00$98.84Sold$1,413.622.83%4
2026-08-31 13:02:00$96.10BUY520$49,972.002026-09-04 14:41:00$98.84Sold$1,424.802.85%4
2026-08-31 13:01:00$96.04BUY520$49,941.802026-09-04 14:41:00$98.84Sold$1,455.012.91%4
2026-08-31 13:00:00$96.08BUY520$49,960.602026-09-04 14:41:00$98.84Sold$1,436.192.87%4
2026-08-31 12:59:00$96.08BUY520$49,960.702026-09-04 14:41:00$98.84Sold$1,436.142.87%4
2026-08-31 12:58:00$96.09BUY520$49,966.802026-09-04 14:41:00$98.84Sold$1,430.002.86%4
2026-08-31 12:57:00$96.12BUY520$49,984.502026-09-04 14:41:00$98.84Sold$1,412.322.83%4
2026-08-31 12:56:00$96.11BUY520$49,977.502026-09-04 14:41:00$98.84Sold$1,419.342.84%4
2026-08-31 12:55:00$96.12BUY520$49,983.802026-09-04 14:41:00$98.84Sold$1,413.052.83%4
2026-08-31 12:54:00$96.13BUY520$49,987.602026-09-04 14:41:00$98.84Sold$1,409.202.82%4
2026-08-31 12:53:00$96.18BUY520$50,013.602026-09-04 14:41:00$98.84Sold$1,383.202.77%4
2026-08-31 12:52:00$96.17BUY520$50,008.402026-09-04 14:41:00$98.84Sold$1,388.402.78%4
2026-08-31 12:51:00$96.18BUY520$50,011.002026-09-04 14:41:00$98.84Sold$1,385.802.77%4
2026-08-31 12:50:00$96.17BUY520$50,008.402026-09-04 14:41:00$98.84Sold$1,388.402.78%4
2026-08-31 12:49:00$96.16BUY520$50,005.502026-09-04 14:41:00$98.84Sold$1,391.312.78%4
2026-08-31 12:48:00$96.20BUY520$50,026.402026-09-04 14:41:00$98.84Sold$1,370.362.74%4
2026-08-31 12:47:00$96.22BUY520$50,032.702026-09-04 14:41:00$98.84Sold$1,364.062.73%4
2026-08-31 12:46:00$96.19BUY520$50,017.702026-09-04 14:41:00$98.84Sold$1,379.142.76%4
2026-08-31 12:45:00$96.22BUY520$50,032.602026-09-04 14:41:00$98.84Sold$1,364.222.73%4
2026-08-31 12:44:00$96.22BUY520$50,032.602026-09-04 14:41:00$98.84Sold$1,364.222.73%4
2026-08-31 12:43:00$96.13BUY520$49,987.602026-09-04 14:41:00$98.84Sold$1,409.202.82%4
2026-08-31 12:42:00$96.21BUY520$50,028.602026-09-04 14:41:00$98.84Sold$1,368.172.73%4
2026-08-31 12:41:00$96.19BUY520$50,016.202026-09-04 14:41:00$98.84Sold$1,380.552.76%4
2026-08-31 12:40:00$96.18BUY520$50,014.102026-09-04 14:41:00$98.84Sold$1,382.732.76%4
2026-08-31 12:39:00$96.22BUY520$50,035.202026-09-04 14:41:00$98.84Sold$1,361.572.72%4
2026-08-31 12:38:00$96.24BUY520$50,045.202026-09-04 14:41:00$98.84Sold$1,351.642.7%4
2026-08-31 12:37:00$96.25BUY520$50,047.602026-09-04 14:41:00$98.84Sold$1,349.192.7%4
2026-08-31 12:36:00$96.25BUY520$50,047.402026-09-04 14:41:00$98.84Sold$1,349.402.7%4
2026-08-31 12:35:00$96.22BUY520$50,033.702026-09-04 14:41:00$98.84Sold$1,363.132.72%4
2026-08-31 12:34:00$96.21BUY520$50,027.102026-09-04 14:41:00$98.84Sold$1,369.732.74%4
2026-08-31 12:33:00$96.24BUY520$50,044.802026-09-04 14:41:00$98.84Sold$1,352.002.7%4
2026-08-31 12:32:00$96.07BUY520$49,957.702026-09-04 14:41:00$98.84Sold$1,439.102.88%4
2026-08-31 12:31:00$96.14BUY520$49,993.102026-09-04 14:41:00$98.84Sold$1,403.692.81%4
2026-08-31 12:30:00$96.06BUY520$49,949.602026-09-04 14:41:00$98.84Sold$1,447.212.9%4
2026-08-31 12:29:00$96.05BUY520$49,945.502026-09-04 14:41:00$98.84Sold$1,451.272.91%4
2026-08-31 12:28:00$96.08BUY520$49,961.602026-09-04 14:41:00$98.84Sold$1,435.202.87%4
2026-08-31 12:27:00$96.10BUY520$49,972.002026-09-04 14:41:00$98.84Sold$1,424.802.85%4
2026-08-31 12:26:00$96.11BUY520$49,974.602026-09-04 14:41:00$98.84Sold$1,422.202.85%4
2026-08-31 12:25:00$96.11BUY520$49,975.902026-09-04 14:41:00$98.84Sold$1,420.902.84%4
2026-08-31 12:24:00$96.12BUY520$49,980.802026-09-04 14:41:00$98.84Sold$1,415.962.83%4
2026-08-31 12:23:00$96.12BUY520$49,982.402026-09-04 14:41:00$98.84Sold$1,414.402.83%4
2026-08-31 12:22:00$96.18BUY520$50,015.002026-09-04 14:41:00$98.84Sold$1,381.802.76%4
2026-08-31 12:21:00$96.20BUY520$50,024.002026-09-04 14:41:00$98.84Sold$1,372.802.74%4
2026-08-31 12:20:00$96.13BUY520$49,989.802026-09-04 14:41:00$98.84Sold$1,407.022.81%4
2026-08-31 12:19:00$96.13BUY520$49,986.702026-09-04 14:41:00$98.84Sold$1,410.082.82%4
2026-08-31 12:18:00$96.22BUY520$50,034.502026-09-04 14:41:00$98.84Sold$1,362.302.72%4
2026-08-31 12:17:00$96.20BUY520$50,021.902026-09-04 14:41:00$98.84Sold$1,374.882.75%4
2026-08-31 12:16:00$96.20BUY520$50,024.002026-09-04 14:41:00$98.84Sold$1,372.802.74%4
2026-08-31 12:15:00$96.20BUY520$50,021.402026-09-04 14:41:00$98.84Sold$1,375.402.75%4
2026-08-31 12:14:00$96.14BUY520$49,994.302026-09-04 14:41:00$98.84Sold$1,402.492.81%4
2026-08-31 12:13:00$96.16BUY520$50,003.002026-09-04 14:41:00$98.84Sold$1,393.762.79%4
2026-08-31 12:12:00$96.14BUY520$49,992.802026-09-04 14:41:00$98.84Sold$1,404.002.81%4
2026-08-31 12:11:00$96.19BUY520$50,016.202026-09-04 14:41:00$98.84Sold$1,380.602.76%4
2026-08-31 12:10:00$96.20BUY520$50,021.902026-09-04 14:41:00$98.84Sold$1,374.882.75%4
2026-08-31 12:09:00$96.19BUY520$50,016.602026-09-04 14:41:00$98.84Sold$1,380.182.76%4
2026-08-31 12:08:00$96.09BUY520$49,966.802026-09-04 14:41:00$98.84Sold$1,430.002.86%4
2026-08-31 12:07:00$96.15BUY520$49,996.002026-09-04 14:41:00$98.84Sold$1,400.832.8%4
2026-08-31 12:06:00$96.22BUY520$50,033.402026-09-04 14:41:00$98.84Sold$1,363.392.72%4
2026-08-31 12:05:00$96.15BUY520$49,995.402026-09-04 14:41:00$98.84Sold$1,401.402.8%4
2026-08-31 12:04:00$96.28BUY520$50,065.602026-09-04 14:41:00$98.84Sold$1,331.202.66%4
2026-08-31 12:03:00$96.18BUY520$50,013.602026-09-04 14:41:00$98.84Sold$1,383.202.77%4
2026-08-31 12:02:00$96.14BUY520$49,995.102026-09-04 14:41:00$98.84Sold$1,401.662.8%4
2026-08-31 12:01:00$96.14BUY520$49,991.202026-09-04 14:41:00$98.84Sold$1,405.612.81%4
2026-08-31 12:00:00$96.13BUY520$49,989.302026-09-04 14:41:00$98.84Sold$1,407.542.82%4
2026-08-31 11:59:00$96.13BUY520$49,987.102026-09-04 14:41:00$98.84Sold$1,409.722.82%4
2026-08-31 11:58:00$96.18BUY520$50,013.602026-09-04 14:41:00$98.84Sold$1,383.202.77%4
2026-08-31 11:57:00$96.09BUY520$49,966.802026-09-04 14:41:00$98.84Sold$1,430.002.86%4
2026-08-31 11:56:00$96.19BUY520$50,018.102026-09-04 14:41:00$98.84Sold$1,378.682.76%4
2026-08-31 11:55:00$96.22BUY520$50,031.802026-09-04 14:41:00$98.84Sold$1,365.002.73%4
2026-08-31 11:54:00$96.26BUY520$50,055.202026-09-04 14:41:00$98.84Sold$1,341.602.68%4
2026-08-31 11:53:00$96.27BUY520$50,058.102026-09-04 14:41:00$98.84Sold$1,338.742.67%4
2026-08-31 11:52:00$96.28BUY520$50,065.202026-09-04 14:41:00$98.84Sold$1,331.562.66%4
2026-08-31 11:51:00$96.27BUY520$50,062.502026-09-04 14:41:00$98.84Sold$1,334.322.67%4
2026-08-31 11:50:00$96.28BUY520$50,065.602026-09-04 14:41:00$98.84Sold$1,331.202.66%4
2026-08-31 11:49:00$96.24BUY520$50,042.402026-09-04 14:41:00$98.84Sold$1,354.442.71%4
2026-08-31 11:48:00$96.22BUY520$50,035.102026-09-04 14:41:00$98.84Sold$1,361.672.72%4
2026-08-31 11:47:00$96.18BUY520$50,013.602026-09-04 14:41:00$98.84Sold$1,383.202.77%4
2026-08-31 11:46:00$96.29BUY520$50,070.802026-09-04 14:41:00$98.84Sold$1,326.002.65%4
2026-08-31 11:45:00$96.27BUY520$50,060.402026-09-04 14:41:00$98.84Sold$1,336.452.67%4
2026-08-31 11:44:00$96.23BUY520$50,037.802026-09-04 14:41:00$98.84Sold$1,358.972.72%4
2026-08-31 11:43:00$96.17BUY520$50,005.902026-09-04 14:41:00$98.84Sold$1,390.952.78%4
2026-08-31 11:42:00$96.17BUY520$50,005.902026-09-04 14:41:00$98.84Sold$1,390.952.78%4
2026-08-31 11:41:00$96.19BUY520$50,016.202026-09-04 14:41:00$98.84Sold$1,380.602.76%4
2026-08-31 11:40:00$96.18BUY520$50,013.602026-09-04 14:41:00$98.84Sold$1,383.202.77%4
2026-08-31 11:39:00$96.05BUY520$49,946.002026-09-04 14:41:00$98.84Sold$1,450.802.9%4
2026-08-31 11:38:00$96.13BUY520$49,985.002026-09-04 14:41:00$98.84Sold$1,411.802.82%4
2026-08-31 11:37:00$96.24BUY520$50,042.202026-09-04 14:41:00$98.84Sold$1,354.602.71%4
2026-08-31 11:36:00$96.22BUY520$50,033.502026-09-04 14:41:00$98.84Sold$1,363.282.72%4
2026-08-31 11:35:00$96.25BUY520$50,049.502026-09-04 14:41:00$98.84Sold$1,347.272.69%4
2026-08-31 11:34:00$96.40BUY520$50,129.502026-09-04 14:41:00$98.84Sold$1,267.342.53%4
2026-08-31 11:33:00$96.43BUY520$50,141.502026-09-04 14:41:00$98.84Sold$1,255.282.5%4
2026-08-31 11:32:00$96.33BUY520$50,091.002026-09-04 14:41:00$98.84Sold$1,305.822.61%4
2026-08-31 11:31:00$96.38BUY520$50,117.602026-09-04 14:41:00$98.84Sold$1,279.202.55%4
2026-08-31 11:30:00$96.35BUY520$50,100.402026-09-04 14:41:00$98.84Sold$1,296.412.59%4
2026-08-31 11:29:00$96.35BUY520$50,102.602026-09-04 14:41:00$98.84Sold$1,294.182.58%4
2026-08-31 11:28:00$96.34BUY520$50,095.502026-09-04 14:41:00$98.84Sold$1,301.302.6%4
2026-08-31 11:27:00$96.36BUY520$50,107.102026-09-04 14:41:00$98.84Sold$1,289.702.57%4
2026-08-31 11:26:00$96.37BUY520$50,112.602026-09-04 14:41:00$98.84Sold$1,284.192.56%4
2026-08-31 11:25:00$96.37BUY520$50,112.402026-09-04 14:41:00$98.84Sold$1,284.402.56%4
2026-08-31 11:24:00$96.36BUY520$50,104.902026-09-04 14:41:00$98.84Sold$1,291.942.58%4
2026-08-31 11:23:00$96.30BUY520$50,076.002026-09-04 14:41:00$98.84Sold$1,320.802.64%4
2026-08-31 11:22:00$96.37BUY520$50,112.402026-09-04 14:41:00$98.84Sold$1,284.402.56%4
2026-08-31 11:21:00$96.29BUY520$50,070.802026-09-04 14:41:00$98.84Sold$1,326.002.65%4
2026-08-31 11:20:00$96.37BUY520$50,113.102026-09-04 14:41:00$98.84Sold$1,283.672.56%4
2026-08-31 11:19:00$96.39BUY520$50,122.802026-09-04 14:41:00$98.84Sold$1,274.002.54%4
2026-08-31 11:18:00$96.50BUY520$50,180.202026-09-04 14:41:00$98.84Sold$1,216.592.42%4
2026-08-31 11:17:00$96.48BUY520$50,169.402026-09-04 14:41:00$98.84Sold$1,227.362.45%4
2026-08-31 11:16:00$96.50BUY520$50,182.102026-09-04 14:41:00$98.84Sold$1,214.722.42%4
2026-08-31 11:15:00$96.50BUY520$50,182.502026-09-04 14:41:00$98.84Sold$1,214.302.42%4
2026-08-31 11:14:00$96.44BUY520$50,148.802026-09-04 14:41:00$98.84Sold$1,248.052.49%4
2026-08-31 11:13:00$96.49BUY520$50,174.802026-09-04 14:41:00$98.84Sold$1,222.002.44%4
2026-08-31 11:12:00$96.47BUY520$50,165.502026-09-04 14:41:00$98.84Sold$1,231.262.45%4
2026-08-31 11:11:00$96.48BUY520$50,171.202026-09-04 14:41:00$98.84Sold$1,225.642.44%4
2026-08-31 11:10:00$96.49BUY520$50,174.802026-09-04 14:41:00$98.84Sold$1,222.002.44%4
2026-08-31 11:09:00$96.33BUY520$50,091.602026-09-04 14:41:00$98.84Sold$1,305.202.61%4
2026-08-31 11:08:00$96.21BUY520$50,028.402026-09-04 14:41:00$98.84Sold$1,368.432.74%4
2026-08-31 11:07:00$96.48BUY520$50,169.602026-09-04 14:41:00$98.84Sold$1,227.252.45%4
2026-08-31 11:06:00$96.33BUY520$50,091.602026-09-04 14:41:00$98.84Sold$1,305.202.61%4
2026-08-31 11:05:00$96.33BUY520$50,089.002026-09-04 14:41:00$98.84Sold$1,307.802.61%4
2026-08-31 11:04:00$96.53BUY520$50,193.902026-09-04 14:41:00$98.84Sold$1,202.922.4%4
2026-08-31 11:03:00$96.47BUY520$50,164.402026-09-04 14:41:00$98.84Sold$1,232.402.46%4
2026-08-31 11:02:00$96.46BUY520$50,161.102026-09-04 14:41:00$98.84Sold$1,235.682.46%4
2026-08-31 11:01:00$96.46BUY520$50,160.002026-09-04 14:41:00$98.84Sold$1,236.822.47%4
2026-08-31 11:00:00$96.40BUY520$50,128.002026-09-04 14:41:00$98.84Sold$1,268.802.53%4
2026-08-31 10:59:00$96.42BUY520$50,135.802026-09-04 14:41:00$98.84Sold$1,261.002.52%4
2026-08-31 10:58:00$96.41BUY520$50,134.302026-09-04 14:41:00$98.84Sold$1,262.462.52%4
2026-08-31 10:57:00$96.36BUY520$50,107.202026-09-04 14:41:00$98.84Sold$1,289.602.57%4
2026-08-31 10:56:00$96.30BUY520$50,077.902026-09-04 14:41:00$98.84Sold$1,318.932.63%4
2026-08-31 10:55:00$96.36BUY520$50,107.202026-09-04 14:41:00$98.84Sold$1,289.602.57%4
2026-08-31 10:54:00$96.35BUY520$50,102.202026-09-04 14:41:00$98.84Sold$1,294.642.58%4
2026-08-31 10:53:00$96.29BUY520$50,070.802026-09-04 14:41:00$98.84Sold$1,326.002.65%4
2026-08-31 10:52:00$96.29BUY520$50,070.802026-09-04 14:41:00$98.84Sold$1,326.052.65%4
2026-08-31 10:51:00$96.29BUY520$50,070.802026-09-04 14:41:00$98.84Sold$1,326.002.65%4
2026-08-31 10:50:00$96.34BUY520$50,096.802026-09-04 14:41:00$98.84Sold$1,300.002.59%4
2026-08-31 10:49:00$96.20BUY520$50,024.002026-09-04 14:41:00$98.84Sold$1,372.802.74%4
2026-08-31 10:48:00$96.23BUY520$50,040.502026-09-04 14:41:00$98.84Sold$1,356.322.71%4
2026-08-31 10:47:00$96.13BUY520$49,987.602026-09-04 14:41:00$98.84Sold$1,409.202.82%4
2026-08-31 10:46:00$96.13BUY520$49,987.602026-09-04 14:41:00$98.84Sold$1,409.202.82%4
2026-08-31 10:45:00$96.08BUY520$49,961.602026-09-04 14:41:00$98.84Sold$1,435.202.87%4
2026-08-31 10:44:00$96.18BUY520$50,014.402026-09-04 14:41:00$98.84Sold$1,382.422.76%4
2026-08-31 10:43:00$96.36BUY520$50,104.602026-09-04 14:41:00$98.84Sold$1,292.202.58%4
2026-08-31 10:42:00$96.36BUY520$50,104.602026-09-04 14:41:00$98.84Sold$1,292.202.58%4
2026-08-31 10:41:00$96.40BUY520$50,125.402026-09-04 14:41:00$98.84Sold$1,271.402.54%4
2026-08-31 10:40:00$96.35BUY520$50,104.202026-09-04 14:41:00$98.84Sold$1,292.562.58%4
2026-08-31 10:39:00$96.68BUY520$50,273.002026-09-04 14:41:00$98.84Sold$1,123.822.24%4
2026-08-31 10:38:00$96.34BUY520$50,096.802026-09-04 14:41:00$98.84Sold$1,300.002.59%4
2026-08-31 10:37:00$96.40BUY520$50,127.102026-09-04 14:41:00$98.84Sold$1,269.682.53%4
2026-08-31 10:36:00$96.38BUY520$50,120.102026-09-04 14:41:00$98.84Sold$1,276.702.55%4
2026-08-31 10:35:00$96.60BUY520$50,232.002026-09-04 14:41:00$98.84Sold$1,164.802.32%4
2026-08-31 10:34:00$96.28BUY520$50,064.402026-09-04 14:41:00$98.84Sold$1,332.402.66%4
2026-08-31 10:33:00$96.27BUY520$50,060.302026-09-04 14:41:00$98.84Sold$1,336.502.67%4
2026-08-31 10:32:00$96.58BUY520$50,223.802026-09-04 14:41:00$98.84Sold$1,172.962.34%4
2026-08-31 10:31:00$96.55BUY520$50,204.702026-09-04 14:41:00$98.84Sold$1,192.102.37%4
2026-08-31 10:30:00$96.51BUY520$50,186.002026-09-04 14:41:00$98.84Sold$1,210.822.41%4
2026-08-31 10:29:00$96.51BUY520$50,186.802026-09-04 14:41:00$98.84Sold$1,209.992.41%4
2026-08-31 10:28:00$96.36BUY520$50,105.402026-09-04 14:41:00$98.84Sold$1,291.372.58%4
2026-08-31 10:27:00$96.76BUY520$50,315.102026-09-04 14:41:00$98.84Sold$1,081.652.15%4
2026-08-31 10:26:00$96.48BUY520$50,168.602026-09-04 14:41:00$98.84Sold$1,228.192.45%4
2026-08-31 10:25:00$96.42BUY520$50,138.102026-09-04 14:41:00$98.84Sold$1,258.712.51%4
2026-08-31 10:24:00$96.37BUY520$50,114.102026-09-04 14:41:00$98.84Sold$1,282.742.56%4
2026-08-31 10:23:00$96.44BUY520$50,148.802026-09-04 14:41:00$98.84Sold$1,248.002.49%4
2026-08-31 10:22:00$96.47BUY520$50,163.802026-09-04 14:41:00$98.84Sold$1,232.972.46%4
2026-08-31 10:21:00$96.43BUY520$50,144.102026-09-04 14:41:00$98.84Sold$1,252.682.5%4
2026-08-31 10:20:00$96.36BUY520$50,107.202026-09-04 14:41:00$98.84Sold$1,289.552.57%4
2026-08-31 10:19:00$96.53BUY520$50,193.002026-09-04 14:41:00$98.84Sold$1,203.802.4%4
2026-08-31 10:18:00$96.44BUY520$50,148.802026-09-04 14:41:00$98.84Sold$1,248.002.49%4
2026-08-31 10:17:00$96.59BUY520$50,226.802026-09-04 14:41:00$98.84Sold$1,170.002.33%4
2026-08-31 10:15:00$96.52BUY520$50,190.402026-09-04 14:41:00$98.84Sold$1,206.352.4%4
2026-08-31 10:14:00$96.66BUY520$50,261.902026-09-04 14:41:00$98.84Sold$1,134.852.26%4
2026-08-31 10:13:00$96.65BUY520$50,256.002026-09-04 14:41:00$98.84Sold$1,140.782.27%4
2026-08-31 10:12:00$96.45BUY520$50,154.002026-09-04 14:41:00$98.84Sold$1,242.802.48%4
2026-08-31 10:11:00$96.64BUY520$50,252.802026-09-04 14:41:00$98.84Sold$1,144.002.28%4
2026-08-31 10:10:00$96.56BUY520$50,213.602026-09-04 14:41:00$98.84Sold$1,183.162.36%4
2026-08-31 10:09:00$96.56BUY520$50,212.702026-09-04 14:41:00$98.84Sold$1,184.142.36%4
2026-08-31 10:08:00$96.60BUY520$50,232.002026-09-04 14:41:00$98.84Sold$1,164.802.32%4
2026-08-31 10:07:00$96.54BUY520$50,203.102026-09-04 14:41:00$98.84Sold$1,193.662.38%4
2026-08-31 10:06:00$96.57BUY520$50,214.502026-09-04 14:41:00$98.84Sold$1,182.272.35%4
2026-08-31 10:05:00$96.50BUY520$50,178.602026-09-04 14:41:00$98.84Sold$1,218.202.43%4
2026-08-31 10:04:00$96.60BUY520$50,232.902026-09-04 14:41:00$98.84Sold$1,163.862.32%4
2026-08-31 10:03:00$96.58BUY520$50,220.802026-09-04 14:41:00$98.84Sold$1,176.032.34%4
2026-08-31 10:02:00$96.66BUY520$50,263.202026-09-04 14:41:00$98.84Sold$1,133.602.26%4
2026-08-31 10:01:00$96.57BUY520$50,218.902026-09-04 14:41:00$98.84Sold$1,177.902.35%4
2026-08-31 10:00:00$96.32BUY520$50,086.402026-09-04 14:41:00$98.84Sold$1,310.402.62%4
2026-08-31 09:59:00$96.51BUY520$50,185.202026-09-04 14:41:00$98.84Sold$1,211.602.41%4
2026-08-31 09:58:00$96.70BUY520$50,284.002026-09-04 14:41:00$98.84Sold$1,112.802.21%4
2026-08-31 09:57:00$96.81BUY520$50,338.702026-09-04 14:41:00$98.84Sold$1,058.102.1%4
2026-08-31 09:56:00$96.80BUY520$50,336.002026-09-04 14:41:00$98.84Sold$1,060.802.11%4
2026-08-31 09:55:00$96.99BUY520$50,437.302026-09-04 14:41:00$98.84Sold$959.501.9%4
2026-08-31 09:54:00$97.08BUY520$50,480.902026-09-04 14:41:00$98.84Sold$915.881.81%4
2026-08-31 09:53:00$97.13BUY520$50,507.602026-09-04 14:41:00$98.84Sold$889.201.76%4
2026-08-31 09:52:00$97.05BUY520$50,466.002026-09-04 14:41:00$98.84Sold$930.801.84%4
2026-08-31 09:51:00$96.75BUY520$50,309.502026-09-04 14:41:00$98.84Sold$1,087.322.16%4
2026-08-31 09:50:00$96.67BUY520$50,270.502026-09-04 14:41:00$98.84Sold$1,126.322.24%4
2026-08-31 09:49:00$96.58BUY520$50,221.602026-09-04 14:41:00$98.84Sold$1,175.202.34%4
2026-08-31 09:48:00$96.72BUY520$50,294.402026-09-04 14:41:00$98.84Sold$1,102.402.19%4
2026-08-31 09:47:00$97.00BUY520$50,440.002026-09-04 14:41:00$98.84Sold$956.801.9%4
2026-08-31 09:46:00$96.68BUY520$50,271.002026-09-04 14:41:00$98.84Sold$1,125.802.24%4
2026-08-31 09:45:00$96.90BUY520$50,385.402026-09-04 14:41:00$98.84Sold$1,011.402.01%4
2026-08-31 09:44:00$96.63BUY520$50,247.602026-09-04 14:41:00$98.84Sold$1,149.202.29%4
2026-08-31 09:43:00$96.66BUY520$50,265.302026-09-04 14:41:00$98.84Sold$1,131.522.25%4
2026-08-31 09:42:00$96.91BUY520$50,393.202026-09-04 14:41:00$98.84Sold$1,003.601.99%4
2026-08-31 09:41:00$97.22BUY520$50,555.102026-09-04 14:41:00$98.84Sold$841.671.66%4
2026-08-31 09:40:00$97.08BUY520$50,481.602026-09-04 14:41:00$98.84Sold$915.201.81%4
2026-08-31 09:39:00$97.32BUY520$50,605.902026-09-04 14:41:00$98.84Sold$790.871.56%4
2026-08-31 09:36:00$97.14BUY520$50,511.202026-09-04 14:41:00$98.84Sold$885.611.75%4
2026-08-31 09:35:00$97.63BUY520$50,767.602026-09-04 14:41:00$98.84Sold$629.201.24%4
2026-08-31 09:34:00$97.81BUY520$50,863.502026-09-04 14:41:00$98.84Sold$533.261.05%4
2026-08-31 09:33:00$97.98BUY520$50,948.202026-09-04 15:35:00$98.94Sold$500.550.98%4
2026-08-31 09:32:00$98.07BUY520$50,996.402026-09-04 15:45:00$99.05Sold$509.601%4
2026-08-31 09:31:00$98.07BUY520$50,996.402026-09-04 15:45:00$99.05Sold$509.601%4
2026-08-31 09:30:00$97.71BUY520$50,809.202026-09-04 14:41:00$98.84Sold$587.601.16%4
2026-08-28 14:46:00$98.48BUY510$50,224.802026-09-21 11:26:00$99.49Sold$515.101.03%24
2026-08-28 14:45:00$98.53BUY510$50,250.302026-09-21 12:07:00$99.56Sold$525.301.05%24
2026-08-28 14:44:00$98.53BUY510$50,248.502026-09-21 12:07:00$99.56Sold$527.141.05%24
2026-08-28 14:43:00$98.53BUY510$50,250.302026-09-21 12:07:00$99.56Sold$525.301.05%24
2026-08-28 14:39:00$98.52BUY510$50,245.202026-09-21 12:07:00$99.56Sold$530.401.06%24
2026-08-28 14:37:00$98.51BUY510$50,241.902026-09-21 12:07:00$99.56Sold$533.661.06%24
2026-08-28 14:36:00$98.47BUY510$50,221.602026-09-21 11:26:00$99.49Sold$518.311.03%24
2026-08-28 14:35:00$98.48BUY510$50,223.202026-09-21 11:26:00$99.49Sold$516.681.03%24
2026-08-28 14:34:00$98.50BUY510$50,233.902026-09-21 11:26:00$99.49Sold$505.971.01%24
2026-08-28 14:33:00$98.45BUY510$50,206.902026-09-21 11:26:00$99.49Sold$532.951.06%24
2026-08-28 14:32:00$98.47BUY510$50,221.102026-09-21 11:26:00$99.49Sold$518.771.03%24
2026-08-28 14:31:00$98.45BUY510$50,206.902026-09-21 11:26:00$99.49Sold$532.951.06%24
2026-08-28 14:30:00$98.46BUY510$50,214.602026-09-21 11:26:00$99.49Sold$525.301.05%24
2026-08-28 14:29:00$98.51BUY510$50,240.302026-09-21 12:07:00$99.56Sold$535.301.07%24
2026-08-28 14:27:00$98.45BUY510$50,209.502026-09-21 11:26:00$99.49Sold$530.401.06%24
2026-08-28 14:26:00$98.49BUY510$50,232.102026-09-21 11:26:00$99.49Sold$507.761.01%24
2026-08-28 14:25:00$98.47BUY510$50,217.502026-09-21 11:26:00$99.49Sold$522.441.04%24
2026-08-28 14:24:00$98.51BUY510$50,240.102026-09-21 12:07:00$99.56Sold$535.551.07%24
2026-08-28 14:23:00$98.50BUY510$50,235.002026-09-21 11:26:00$99.49Sold$504.901.01%24
2026-08-28 14:21:00$98.52BUY510$50,245.202026-09-21 12:07:00$99.56Sold$530.401.06%24
2026-08-28 14:01:00$98.45BUY510$50,210.902026-09-21 11:26:00$99.49Sold$528.971.05%24
2026-08-28 14:00:00$98.44BUY510$50,204.402026-09-21 11:26:00$99.49Sold$535.501.07%24
2026-08-28 13:59:00$98.42BUY510$50,193.202026-09-21 11:19:00$99.41Sold$505.871.01%24
2026-08-28 13:58:00$98.44BUY510$50,204.402026-09-21 11:26:00$99.49Sold$535.501.07%24
2026-08-28 13:57:00$98.42BUY510$50,194.202026-09-21 11:19:00$99.41Sold$504.901.01%24
2026-08-28 13:56:00$98.36BUY510$50,163.602026-09-21 11:19:00$99.41Sold$535.501.07%24
2026-08-28 13:55:00$98.35BUY510$50,160.002026-09-21 11:19:00$99.41Sold$539.121.07%24
2026-08-28 13:54:00$98.35BUY510$50,157.302026-09-21 11:19:00$99.41Sold$541.821.08%24
2026-08-28 13:53:00$98.38BUY510$50,173.802026-09-21 11:19:00$99.41Sold$525.301.05%24
2026-08-28 13:52:00$98.34BUY510$50,150.902026-09-21 11:19:00$99.41Sold$548.251.09%24
2026-08-28 13:51:00$98.32BUY510$50,141.902026-09-21 11:17:00$99.31Sold$506.231.01%24
2026-08-28 13:50:00$98.36BUY510$50,163.602026-09-21 11:19:00$99.41Sold$535.501.07%24
2026-08-28 13:49:00$98.41BUY510$50,189.102026-09-21 11:19:00$99.41Sold$510.001.02%24
2026-08-28 13:48:00$98.35BUY510$50,158.502026-09-21 11:19:00$99.41Sold$540.601.08%24
2026-08-28 13:47:00$98.27BUY510$50,120.002026-09-21 11:17:00$99.31Sold$528.101.05%24
2026-08-28 13:46:00$98.40BUY510$50,182.402026-09-21 11:19:00$99.41Sold$516.731.03%24
2026-08-28 13:45:00$98.48BUY510$50,226.302026-09-21 11:26:00$99.49Sold$513.571.02%24
2026-08-28 13:44:00$98.43BUY510$50,199.302026-09-21 11:24:00$99.42Sold$502.351%24
2026-08-28 13:43:00$98.25BUY510$50,107.502026-09-21 11:16:00$99.24Sold$504.901.01%24
2026-08-28 13:42:00$98.43BUY510$50,199.302026-09-21 11:24:00$99.42Sold$502.351%24
2026-08-28 13:41:00$98.46BUY510$50,212.102026-09-21 11:26:00$99.49Sold$527.851.05%24
2026-08-28 13:40:00$98.41BUY510$50,189.102026-09-21 11:19:00$99.41Sold$510.001.02%24
2026-08-28 13:39:00$98.43BUY510$50,199.302026-09-21 11:24:00$99.42Sold$502.351%24
2026-08-28 13:38:00$98.47BUY510$50,219.702026-09-21 11:26:00$99.49Sold$520.201.04%24
2026-08-28 13:37:00$98.46BUY510$50,214.602026-09-21 11:26:00$99.49Sold$525.301.05%24
2026-08-28 13:36:00$98.40BUY510$50,184.002026-09-21 11:19:00$99.41Sold$515.101.03%24
2026-08-28 13:35:00$98.42BUY510$50,194.502026-09-21 11:19:00$99.41Sold$504.591.01%24
2026-08-28 13:34:00$98.35BUY510$50,155.902026-09-21 11:19:00$99.41Sold$543.151.08%24
2026-08-28 13:33:00$98.34BUY510$50,153.402026-09-21 11:19:00$99.41Sold$545.701.09%24
2026-08-28 13:32:00$98.29BUY510$50,125.402026-09-21 11:17:00$99.31Sold$522.751.04%24
2026-08-28 13:31:00$98.38BUY510$50,173.802026-09-21 11:19:00$99.41Sold$525.301.05%24
2026-08-28 13:30:00$98.33BUY510$50,145.802026-09-21 11:17:00$99.31Sold$502.351%24
2026-08-28 13:29:00$98.29BUY510$50,125.402026-09-21 11:17:00$99.31Sold$522.751.04%24
2026-08-28 13:28:00$98.32BUY510$50,140.602026-09-21 11:17:00$99.31Sold$507.451.01%24
2026-08-28 13:27:00$98.28BUY510$50,122.402026-09-21 11:17:00$99.31Sold$525.661.05%24
2026-08-28 13:26:00$98.23BUY510$50,097.302026-09-21 11:16:00$99.24Sold$515.101.03%24
2026-08-28 13:25:00$98.29BUY510$50,127.102026-09-21 11:17:00$99.31Sold$521.021.04%24
2026-08-28 13:24:00$98.26BUY510$50,114.602026-09-21 11:17:00$99.31Sold$533.511.06%24
2026-08-28 13:23:00$98.29BUY510$50,129.102026-09-21 11:17:00$99.31Sold$519.031.04%24
2026-08-28 13:22:00$98.28BUY510$50,120.202026-09-21 11:17:00$99.31Sold$527.851.05%24
2026-08-28 13:21:00$98.31BUY510$50,138.102026-09-21 11:17:00$99.31Sold$510.001.02%24
2026-08-28 13:20:00$98.13BUY510$50,046.302026-09-04 15:47:00$99.12Sold$504.901.01%7
2026-08-28 13:19:00$98.42BUY510$50,194.202026-09-21 11:19:00$99.41Sold$504.901.01%24
2026-08-28 13:18:00$98.43BUY510$50,199.302026-09-21 11:24:00$99.42Sold$502.351%24
2026-08-28 13:17:00$98.47BUY510$50,219.702026-09-21 11:26:00$99.49Sold$520.201.04%24
2026-08-28 13:16:00$98.40BUY510$50,184.002026-09-21 11:19:00$99.41Sold$515.101.03%24
2026-08-28 13:15:00$98.44BUY510$50,203.002026-09-21 11:26:00$99.49Sold$536.931.07%24
2026-08-28 13:14:00$98.42BUY510$50,194.202026-09-21 11:19:00$99.41Sold$504.901.01%24
2026-08-28 13:13:00$98.41BUY510$50,186.602026-09-21 11:19:00$99.41Sold$512.551.02%24
2026-08-28 13:12:00$98.22BUY510$50,089.602026-09-21 11:16:00$99.24Sold$522.751.04%24
2026-08-28 13:11:00$98.22BUY510$50,090.902026-09-21 11:16:00$99.24Sold$521.471.04%24
2026-08-28 13:10:00$98.32BUY510$50,143.202026-09-21 11:17:00$99.31Sold$504.901.01%24
2026-08-28 13:09:00$98.17BUY510$50,066.702026-09-04 15:48:00$99.16Sold$504.901.01%7
2026-08-28 13:08:00$98.28BUY510$50,122.802026-09-21 11:17:00$99.31Sold$525.301.05%24
2026-08-28 13:07:00$98.22BUY510$50,092.202026-09-21 11:16:00$99.24Sold$520.201.04%24
2026-08-28 13:06:00$98.12BUY510$50,041.202026-09-04 15:46:00$99.11Sold$504.901.01%7
2026-08-28 13:05:00$98.22BUY510$50,092.202026-09-21 11:16:00$99.24Sold$520.201.04%24
2026-08-28 13:04:00$98.22BUY510$50,089.602026-09-21 11:16:00$99.24Sold$522.751.04%24
2026-08-28 13:03:00$98.06BUY510$50,010.602026-09-04 15:45:00$99.05Sold$504.901.01%7
2026-08-28 13:02:00$98.27BUY510$50,117.702026-09-21 11:17:00$99.31Sold$530.401.06%24
2026-08-28 13:01:00$98.24BUY510$50,102.402026-09-21 11:16:00$99.24Sold$510.001.02%24
2026-08-28 13:00:00$98.32BUY510$50,143.202026-09-21 11:17:00$99.31Sold$504.901.01%24
2026-08-28 12:59:00$98.43BUY510$50,198.702026-09-21 11:19:00$99.41Sold$500.361%24
2026-08-28 12:58:00$98.41BUY510$50,189.102026-09-21 11:19:00$99.41Sold$510.001.02%24
2026-08-28 12:57:00$98.40BUY510$50,183.602026-09-21 11:19:00$99.41Sold$515.461.03%24
2026-08-28 12:56:00$98.37BUY510$50,170.602026-09-21 11:19:00$99.41Sold$528.511.05%24
2026-08-28 12:55:00$98.47BUY510$50,218.502026-09-21 11:26:00$99.49Sold$521.421.04%24
2026-08-28 12:54:00$98.41BUY510$50,187.102026-09-21 11:19:00$99.41Sold$512.041.02%24
2026-08-28 12:53:00$98.44BUY510$50,204.402026-09-21 11:26:00$99.49Sold$535.501.07%24
2026-08-28 12:52:00$98.41BUY510$50,190.702026-09-21 11:19:00$99.41Sold$508.421.01%24
2026-08-28 12:51:00$98.40BUY510$50,184.002026-09-21 11:19:00$99.41Sold$515.101.03%24
2026-08-28 12:50:00$98.41BUY510$50,189.102026-09-21 11:19:00$99.41Sold$510.001.02%24
2026-08-28 12:49:00$98.37BUY510$50,166.102026-09-21 11:19:00$99.41Sold$532.951.06%24
2026-08-28 12:48:00$98.40BUY510$50,186.402026-09-21 11:19:00$99.41Sold$512.651.02%24
2026-08-28 12:47:00$98.35BUY510$50,158.502026-09-21 11:19:00$99.41Sold$540.601.08%24
2026-08-28 12:46:00$98.39BUY510$50,178.902026-09-21 11:19:00$99.41Sold$520.201.04%24
2026-08-28 12:45:00$98.53BUY510$50,250.302026-09-21 12:07:00$99.56Sold$525.301.05%24
2026-08-28 12:44:00$98.59BUY510$50,280.902026-09-21 12:08:00$99.64Sold$535.501.07%24
2026-08-28 12:43:00$98.62BUY510$50,296.202026-09-21 12:08:00$99.64Sold$520.201.03%24
2026-08-28 12:42:00$98.48BUY510$50,224.802026-09-21 11:26:00$99.49Sold$515.101.03%24
2026-08-28 12:41:00$98.45BUY510$50,209.502026-09-21 11:26:00$99.49Sold$530.401.06%24
2026-08-28 12:40:00$98.39BUY510$50,178.902026-09-21 11:19:00$99.41Sold$520.151.04%24
2026-08-28 12:39:00$98.62BUY510$50,296.202026-09-21 12:08:00$99.64Sold$520.201.03%24
2026-08-28 12:38:00$98.65BUY510$50,308.902026-09-21 12:08:00$99.64Sold$507.451.01%24
2026-08-28 12:37:00$98.74BUY510$50,357.402026-09-21 12:11:00$99.75Sold$515.101.02%24
2026-08-28 12:36:00$98.55BUY510$50,260.502026-09-21 12:07:00$99.56Sold$515.101.02%24
2026-08-28 12:35:00$98.55BUY510$50,260.502026-09-21 12:07:00$99.56Sold$515.101.02%24
2026-08-28 12:34:00$98.43BUY510$50,199.302026-09-21 11:24:00$99.42Sold$502.351%24
2026-08-28 12:33:00$98.44BUY510$50,204.402026-09-21 11:26:00$99.49Sold$535.501.07%24
2026-08-28 12:32:00$98.45BUY510$50,210.502026-09-21 11:26:00$99.49Sold$529.381.05%24
2026-08-28 12:31:00$98.46BUY510$50,212.102026-09-21 11:26:00$99.49Sold$527.851.05%24
2026-08-28 12:30:00$98.45BUY510$50,209.502026-09-21 11:26:00$99.49Sold$530.401.06%24
2026-08-28 12:29:00$98.50BUY510$50,235.002026-09-21 11:26:00$99.49Sold$504.901.01%24
2026-08-28 12:28:00$98.50BUY510$50,235.002026-09-21 11:26:00$99.49Sold$504.901.01%24
2026-08-28 12:27:00$98.38BUY510$50,171.202026-09-21 11:19:00$99.41Sold$527.851.05%24
2026-08-28 12:26:00$98.36BUY510$50,165.002026-09-21 11:19:00$99.41Sold$534.121.06%24
2026-08-28 12:25:00$98.31BUY510$50,138.102026-09-21 11:17:00$99.31Sold$510.001.02%24
2026-08-28 12:24:00$98.38BUY510$50,173.802026-09-21 11:19:00$99.41Sold$525.301.05%24
2026-08-28 12:23:00$98.38BUY510$50,173.802026-09-21 11:19:00$99.41Sold$525.301.05%24
2026-08-28 12:22:00$98.38BUY510$50,171.202026-09-21 11:19:00$99.41Sold$527.851.05%24
2026-08-28 12:21:00$98.38BUY510$50,173.802026-09-21 11:19:00$99.41Sold$525.301.05%24
2026-08-28 12:20:00$98.39BUY510$50,178.902026-09-21 11:19:00$99.41Sold$520.201.04%24
2026-08-28 12:19:00$98.50BUY510$50,235.002026-09-21 11:26:00$99.49Sold$504.901.01%24
2026-08-28 12:18:00$98.55BUY510$50,260.502026-09-21 12:07:00$99.56Sold$515.101.02%24
2026-08-28 12:17:00$98.74BUY510$50,355.102026-09-21 12:11:00$99.75Sold$517.451.03%24
2026-08-28 12:16:00$98.62BUY510$50,296.202026-09-21 12:08:00$99.64Sold$520.201.03%24
2026-08-28 12:15:00$98.68BUY510$50,326.802026-09-21 12:09:00$99.69Sold$515.101.02%24
2026-08-28 12:14:00$98.80BUY510$50,388.002026-09-21 12:59:00$100.04Sold$632.401.26%24
2026-08-28 12:13:00$98.76BUY510$50,367.602026-09-21 12:11:00$99.75Sold$504.901%24
2026-08-28 12:12:00$98.71BUY510$50,339.602026-09-21 12:09:00$99.69Sold$502.351%24
2026-08-28 12:11:00$98.70BUY510$50,337.002026-09-21 12:09:00$99.69Sold$504.901%24
2026-08-28 12:10:00$98.82BUY510$50,398.202026-09-21 12:59:00$100.04Sold$622.201.23%24
2026-08-28 12:09:00$98.77BUY510$50,372.702026-09-21 12:59:00$100.04Sold$647.701.29%24
2026-08-28 12:08:00$98.71BUY510$50,342.102026-09-21 12:11:00$99.75Sold$530.401.05%24
2026-08-28 12:07:00$98.67BUY510$50,321.702026-09-21 12:09:00$99.69Sold$520.201.03%24
2026-08-28 12:06:00$98.50BUY510$50,235.002026-09-21 11:26:00$99.49Sold$504.901.01%24
2026-08-28 12:05:00$98.45BUY510$50,209.502026-09-21 11:26:00$99.49Sold$530.401.06%24
2026-08-28 12:04:00$98.82BUY510$50,398.202026-09-21 12:59:00$100.04Sold$622.201.23%24
2026-08-28 12:03:00$98.81BUY510$50,393.102026-09-21 12:59:00$100.04Sold$627.301.24%24
2026-08-28 12:02:00$98.81BUY510$50,393.102026-09-21 12:59:00$100.04Sold$627.301.24%24
2026-08-28 12:01:00$98.81BUY510$50,393.102026-09-21 12:59:00$100.04Sold$627.301.24%24
2026-08-28 12:00:00$98.71BUY510$50,342.102026-09-21 12:11:00$99.75Sold$530.401.05%24
2026-08-28 11:59:00$98.79BUY510$50,382.902026-09-21 12:59:00$100.04Sold$637.501.27%24
2026-08-28 11:58:00$98.74BUY510$50,354.902026-09-21 12:11:00$99.75Sold$517.651.03%24
2026-08-28 11:57:00$98.84BUY510$50,408.402026-09-21 12:59:00$100.04Sold$612.001.21%24
2026-08-28 11:56:00$98.71BUY510$50,342.102026-09-21 12:11:00$99.75Sold$530.401.05%24
2026-08-28 11:55:00$98.90BUY510$50,439.002026-09-21 12:59:00$100.04Sold$581.401.15%24
2026-08-28 11:54:00$98.88BUY510$50,428.802026-09-21 12:59:00$100.04Sold$591.601.17%24
2026-08-28 11:52:00$98.90BUY510$50,436.402026-09-21 12:59:00$100.04Sold$583.951.16%24
2026-08-28 11:51:00$98.95BUY510$50,464.502026-09-21 12:59:00$100.04Sold$555.901.1%24
2026-08-28 11:49:00$99.06BUY510$50,520.602026-09-21 13:56:00$100.09Sold$525.301.04%24
2026-08-28 11:46:00$99.04BUY510$50,510.402026-09-21 12:59:00$100.04Sold$510.001.01%24
2026-08-28 11:42:00$99.00BUY510$50,490.002026-09-21 12:59:00$100.04Sold$530.401.05%24
2026-08-28 11:41:00$99.01BUY510$50,495.102026-09-21 12:59:00$100.04Sold$525.301.04%24
2026-08-28 11:10:00$98.90BUY510$50,439.002026-09-21 12:59:00$100.04Sold$581.401.15%24
2026-08-28 11:09:00$98.99BUY510$50,485.502026-09-21 12:59:00$100.04Sold$534.941.06%24
2026-08-28 11:08:00$99.06BUY510$50,520.602026-09-21 13:56:00$100.09Sold$525.301.04%24
2026-08-28 11:05:00$99.07BUY510$50,525.702026-09-21 13:56:00$100.09Sold$520.201.03%24
2026-08-28 11:04:00$99.06BUY510$50,520.602026-09-21 13:56:00$100.09Sold$525.301.04%24
2026-08-28 11:02:00$99.05BUY510$50,515.502026-09-21 12:59:00$100.04Sold$504.901%24
2026-08-28 10:57:00$99.03BUY510$50,505.302026-09-21 12:59:00$100.04Sold$515.101.02%24
2026-08-28 10:56:00$98.97BUY510$50,474.702026-09-21 12:59:00$100.04Sold$545.701.08%24
2026-08-28 10:34:00$99.05BUY510$50,515.502026-09-21 12:59:00$100.04Sold$504.901%24
2026-08-28 10:03:00$98.64BUY510$50,306.402026-09-21 12:08:00$99.64Sold$510.001.01%24
2026-08-28 10:02:00$99.01BUY510$50,495.102026-09-21 12:59:00$100.04Sold$525.301.04%24
2026-08-28 10:00:00$98.97BUY510$50,474.702026-09-21 12:59:00$100.04Sold$545.701.08%24
2026-08-28 09:58:00$99.11BUY510$50,546.102026-09-21 13:59:00$100.13Sold$520.201.03%24
2026-08-28 09:55:00$99.19BUY510$50,586.902026-09-21 14:00:00$100.22Sold$522.751.03%24
2026-08-28 09:54:00$98.80BUY510$50,388.002026-09-21 12:59:00$100.04Sold$632.401.26%24
2026-08-28 09:53:00$98.85BUY510$50,413.502026-09-21 12:59:00$100.04Sold$606.901.2%24
2026-08-28 09:52:00$99.02BUY510$50,500.202026-09-21 12:59:00$100.04Sold$520.201.03%24
2026-08-28 09:51:00$99.02BUY510$50,500.202026-09-21 12:59:00$100.04Sold$520.201.03%24
2026-08-28 09:50:00$99.21BUY510$50,597.102026-09-21 14:00:00$100.22Sold$512.551.01%24
2026-08-28 09:34:00$99.12BUY510$50,551.202026-09-21 13:59:00$100.13Sold$515.101.02%24
2026-08-27 15:59:00$98.91BUY500$49,455.002026-09-21 12:59:00$100.04Sold$565.001.14%25
2026-08-27 15:58:00$98.87BUY500$49,435.002026-09-21 12:59:00$100.04Sold$585.001.18%25
2026-08-27 15:57:00$99.08BUY500$49,540.002026-09-21 13:56:00$100.09Sold$505.001.02%25
2026-08-27 15:56:00$99.08BUY500$49,540.002026-09-21 13:56:00$100.09Sold$505.001.02%25
2026-08-27 15:55:00$99.13BUY500$49,565.002026-09-21 14:00:00$100.22Sold$542.501.09%25
2026-08-27 15:54:00$99.12BUY500$49,560.002026-09-21 13:59:00$100.13Sold$505.001.02%25
2026-08-27 15:53:00$99.47BUY500$49,735.002026-09-21 14:18:00$100.48Sold$502.501.01%25
2026-08-27 15:52:00$99.50BUY500$49,750.002026-09-21 15:49:00$100.51Sold$502.501.01%25
2026-08-27 15:51:00$99.40BUY500$49,697.502026-09-21 14:18:00$100.48Sold$540.001.09%25
2026-08-27 15:50:00$99.40BUY500$49,697.502026-09-21 14:18:00$100.48Sold$540.001.09%25
2026-08-27 15:33:00$99.36BUY500$49,680.202026-09-21 14:17:00$100.38Sold$507.601.02%25
2026-08-27 15:32:00$99.34BUY500$49,670.002026-09-21 14:17:00$100.38Sold$517.851.04%25
2026-08-27 15:31:00$99.35BUY500$49,672.502026-09-21 14:17:00$100.38Sold$515.351.04%25
2026-08-27 15:30:00$99.29BUY500$49,645.002026-09-21 14:02:00$100.31Sold$510.001.03%25
2026-08-27 15:29:00$99.37BUY500$49,686.202026-09-21 14:17:00$100.38Sold$501.601.01%25
2026-08-27 15:28:00$99.38BUY500$49,692.202026-09-21 14:18:00$100.48Sold$545.301.1%25
2026-08-27 15:27:00$99.38BUY500$49,687.502026-09-21 14:17:00$100.38Sold$500.351.01%25
2026-08-27 15:26:00$99.41BUY500$49,704.902026-09-21 14:18:00$100.48Sold$532.601.07%25
2026-08-27 15:25:00$99.41BUY500$49,707.102026-09-21 14:18:00$100.48Sold$530.451.07%25
2026-08-27 15:24:00$99.50BUY500$49,750.002026-09-21 15:49:00$100.51Sold$502.501.01%25
2026-08-27 15:23:00$99.39BUY500$49,692.502026-09-21 14:18:00$100.48Sold$545.001.1%25
2026-08-27 15:22:00$99.39BUY500$49,692.502026-09-21 14:18:00$100.48Sold$545.001.1%25
2026-08-27 15:21:00$99.39BUY500$49,695.002026-09-21 14:18:00$100.48Sold$542.501.09%25
2026-08-27 15:20:00$99.42BUY500$49,709.902026-09-21 14:18:00$100.48Sold$527.551.06%25
2026-08-27 15:19:00$99.44BUY500$49,717.502026-09-21 14:18:00$100.48Sold$520.001.05%25
2026-08-27 15:18:00$99.44BUY500$49,717.502026-09-21 14:18:00$100.48Sold$520.001.05%25
2026-08-27 15:17:00$99.49BUY500$49,744.902026-09-21 15:49:00$100.51Sold$507.601.02%25
2026-08-27 15:16:00$99.49BUY500$49,742.502026-09-21 15:49:00$100.51Sold$510.001.03%25
2026-08-27 15:15:00$99.51BUY500$49,756.602026-09-22 09:30:00$102.81Sold$1,648.453.31%26
2026-08-27 15:14:00$99.53BUY500$49,765.002026-09-22 09:30:00$102.81Sold$1,640.003.3%26
2026-08-27 15:10:00$99.53BUY500$49,765.002026-09-22 09:30:00$102.81Sold$1,640.003.3%26
2026-08-27 15:08:00$99.53BUY500$49,765.002026-09-22 09:30:00$102.81Sold$1,640.003.3%26
2026-08-27 15:02:00$99.40BUY500$49,697.602026-09-21 14:18:00$100.48Sold$539.901.09%25
2026-08-27 15:01:00$99.45BUY500$49,724.102026-09-21 14:18:00$100.48Sold$513.401.03%25
2026-08-27 15:00:00$99.41BUY500$49,705.002026-09-21 14:18:00$100.48Sold$532.501.07%25
2026-08-27 14:59:00$99.35BUY500$49,675.002026-09-21 14:17:00$100.38Sold$512.851.03%25
2026-08-27 14:58:00$99.35BUY500$49,675.102026-09-21 14:17:00$100.38Sold$512.801.03%25
2026-08-27 14:57:00$99.50BUY500$49,750.002026-09-21 15:49:00$100.51Sold$502.501.01%25
2026-08-27 14:56:00$99.42BUY500$49,710.802026-09-21 14:18:00$100.48Sold$526.751.06%25
2026-08-27 14:55:00$99.47BUY500$49,736.402026-09-21 14:18:00$100.48Sold$501.151.01%25
2026-08-27 14:54:00$99.37BUY500$49,685.302026-09-21 14:17:00$100.38Sold$502.551.01%25
2026-08-27 14:53:00$99.38BUY500$49,692.002026-09-21 14:18:00$100.48Sold$545.501.1%25
2026-08-27 14:52:00$99.36BUY500$49,677.502026-09-21 14:17:00$100.38Sold$510.351.03%25
2026-08-27 14:51:00$99.39BUY500$49,696.502026-09-21 14:18:00$100.48Sold$541.001.09%25
2026-08-27 14:50:00$99.36BUY500$49,680.002026-09-21 14:17:00$100.38Sold$507.851.02%25
2026-08-27 14:49:00$99.34BUY500$49,667.502026-09-21 14:17:00$100.38Sold$520.351.05%25
2026-08-27 14:48:00$99.37BUY500$49,685.002026-09-21 14:17:00$100.38Sold$502.851.01%25
2026-08-27 14:47:00$99.36BUY500$49,678.902026-09-21 14:17:00$100.38Sold$508.951.02%25
2026-08-27 14:46:00$99.37BUY500$49,684.602026-09-21 14:17:00$100.38Sold$503.301.01%25
2026-08-27 14:45:00$99.36BUY500$49,677.502026-09-21 14:17:00$100.38Sold$510.351.03%25
2026-08-27 14:44:00$99.36BUY500$49,680.002026-09-21 14:17:00$100.38Sold$507.851.02%25
2026-08-27 14:43:00$99.43BUY500$49,715.002026-09-21 14:18:00$100.48Sold$522.501.05%25
2026-08-27 14:42:00$99.39BUY500$49,694.802026-09-21 14:18:00$100.48Sold$542.751.09%25
2026-08-27 14:41:00$99.36BUY500$49,680.002026-09-21 14:17:00$100.38Sold$507.851.02%25
2026-08-27 14:40:00$99.36BUY500$49,677.502026-09-21 14:17:00$100.38Sold$510.351.03%25
2026-08-27 14:39:00$99.36BUY500$49,680.002026-09-21 14:17:00$100.38Sold$507.851.02%25
2026-08-27 14:38:00$99.45BUY500$49,725.402026-09-21 14:18:00$100.48Sold$512.051.03%25
2026-08-27 14:37:00$99.43BUY500$49,715.002026-09-21 14:18:00$100.48Sold$522.501.05%25
2026-08-27 14:35:00$99.49BUY500$49,747.102026-09-21 15:49:00$100.51Sold$505.451.02%25
2026-08-27 14:34:00$99.48BUY500$49,737.502026-09-21 15:49:00$100.51Sold$515.001.04%25
2026-08-27 14:33:00$99.50BUY500$49,749.902026-09-21 15:49:00$100.51Sold$502.551.01%25
2026-08-27 14:32:00$99.52BUY500$49,760.002026-09-22 09:30:00$102.81Sold$1,645.003.31%26
2026-08-27 14:31:00$99.48BUY500$49,737.502026-09-21 15:49:00$100.51Sold$515.001.04%25
2026-08-27 14:29:00$99.43BUY500$49,712.502026-09-21 14:18:00$100.48Sold$525.001.06%25
2026-08-27 14:28:00$99.43BUY500$49,712.502026-09-21 14:18:00$100.48Sold$525.001.06%25
2026-08-27 14:27:00$99.43BUY500$49,715.002026-09-21 14:18:00$100.48Sold$522.501.05%25
2026-08-27 14:26:00$99.47BUY500$49,732.602026-09-21 14:18:00$100.48Sold$504.901.02%25
2026-08-27 14:23:00$99.44BUY500$49,720.002026-09-21 14:18:00$100.48Sold$517.501.04%25
2026-08-27 14:22:00$99.51BUY500$49,756.802026-09-22 09:30:00$102.81Sold$1,648.203.31%26
2026-08-27 14:21:00$99.45BUY500$49,723.602026-09-21 14:18:00$100.48Sold$513.951.03%25
2026-08-27 14:16:00$99.37BUY500$49,686.702026-09-21 14:17:00$100.38Sold$501.151.01%25
2026-08-27 14:15:00$99.50BUY500$49,750.002026-09-21 15:49:00$100.51Sold$502.501.01%25
2026-08-27 14:14:00$99.37BUY500$49,684.602026-09-21 14:17:00$100.38Sold$503.251.01%25
2026-08-27 14:13:00$99.35BUY500$49,675.002026-09-21 14:17:00$100.38Sold$512.851.03%25
2026-08-27 14:12:00$99.40BUY500$49,700.002026-09-21 14:18:00$100.48Sold$537.501.08%25
2026-08-27 14:11:00$99.32BUY500$49,659.002026-09-21 14:17:00$100.38Sold$528.851.06%25
2026-08-27 14:10:00$99.27BUY500$49,635.002026-09-21 14:02:00$100.31Sold$520.001.05%25
2026-08-27 14:09:00$99.28BUY500$49,640.002026-09-21 14:02:00$100.31Sold$515.001.04%25
2026-08-27 14:08:00$99.31BUY500$49,654.402026-09-21 14:02:00$100.31Sold$500.651.01%25
2026-08-27 14:07:00$99.35BUY500$49,672.502026-09-21 14:17:00$100.38Sold$515.351.04%25
2026-08-27 14:06:00$99.33BUY500$49,662.702026-09-21 14:17:00$100.38Sold$525.151.06%25
2026-08-27 14:05:00$99.36BUY500$49,680.002026-09-21 14:17:00$100.38Sold$507.851.02%25
2026-08-27 14:04:00$99.29BUY500$49,644.802026-09-21 14:02:00$100.31Sold$510.251.03%25
2026-08-27 14:03:00$99.22BUY500$49,607.502026-09-21 14:02:00$100.31Sold$547.501.1%25
2026-08-27 14:02:00$99.27BUY500$49,633.702026-09-21 14:02:00$100.31Sold$521.301.05%25
2026-08-27 14:01:00$99.28BUY500$49,637.502026-09-21 14:02:00$100.31Sold$517.501.04%25
2026-08-27 14:00:00$99.14BUY500$49,571.202026-09-21 14:00:00$100.22Sold$536.251.08%25
2026-08-27 13:59:00$99.28BUY500$49,640.002026-09-21 14:02:00$100.31Sold$515.001.04%25
2026-08-27 13:58:00$99.26BUY500$49,630.002026-09-21 14:02:00$100.31Sold$525.001.06%25
2026-08-27 13:57:00$99.26BUY500$49,630.002026-09-21 14:02:00$100.31Sold$525.001.06%25
2026-08-27 13:56:00$99.27BUY500$49,635.002026-09-21 14:02:00$100.31Sold$520.001.05%25
2026-08-27 13:55:00$99.42BUY500$49,708.902026-09-21 14:18:00$100.48Sold$528.551.06%25
2026-08-27 13:54:00$99.36BUY500$49,677.502026-09-21 14:17:00$100.38Sold$510.351.03%25
2026-08-27 13:53:00$99.41BUY500$49,705.002026-09-21 14:18:00$100.48Sold$532.501.07%25
2026-08-27 13:52:00$99.42BUY500$49,708.802026-09-21 14:18:00$100.48Sold$528.751.06%25
2026-08-27 13:51:00$99.41BUY500$49,705.002026-09-21 14:18:00$100.48Sold$532.501.07%25
2026-08-27 13:50:00$99.40BUY500$49,697.502026-09-21 14:18:00$100.48Sold$540.001.09%25
2026-08-27 13:49:00$99.39BUY500$49,692.502026-09-21 14:18:00$100.48Sold$545.001.1%25
2026-08-27 13:48:00$99.43BUY500$49,715.002026-09-21 14:18:00$100.48Sold$522.501.05%25
2026-08-27 13:47:00$99.44BUY500$49,722.402026-09-21 14:18:00$100.48Sold$515.051.04%25
2026-08-27 13:46:00$99.47BUY500$49,735.002026-09-21 14:18:00$100.48Sold$502.501.01%25
2026-08-27 13:44:00$99.52BUY500$49,760.002026-09-22 09:30:00$102.81Sold$1,645.003.31%26
2026-08-27 13:27:00$99.51BUY500$49,755.802026-09-22 09:30:00$102.81Sold$1,649.203.31%26
2026-08-27 13:26:00$99.45BUY500$49,725.002026-09-21 14:18:00$100.48Sold$512.501.03%25
2026-08-27 13:25:00$99.45BUY500$49,725.002026-09-21 14:18:00$100.48Sold$512.501.03%25
2026-08-27 13:24:00$99.46BUY500$49,730.002026-09-21 14:18:00$100.48Sold$507.501.02%25
2026-08-27 13:23:00$99.43BUY500$49,715.402026-09-21 14:18:00$100.48Sold$522.051.05%25
2026-08-27 13:22:00$99.44BUY500$49,718.402026-09-21 14:18:00$100.48Sold$519.151.04%25
2026-08-27 13:21:00$99.51BUY500$49,755.002026-09-22 09:30:00$102.81Sold$1,650.003.32%26
2026-08-27 13:20:00$99.47BUY500$49,735.002026-09-21 14:18:00$100.48Sold$502.501.01%25
2026-08-27 13:19:00$99.47BUY500$49,733.602026-09-21 14:18:00$100.48Sold$503.951.01%25
2026-08-27 13:18:00$99.49BUY500$49,745.802026-09-21 15:49:00$100.51Sold$506.701.02%25
2026-08-27 13:17:00$99.51BUY500$49,753.602026-09-22 09:30:00$102.81Sold$1,651.353.32%26
2026-08-27 13:16:00$99.46BUY500$49,732.402026-09-21 14:18:00$100.48Sold$505.151.02%25
2026-08-27 13:15:00$99.53BUY500$49,765.302026-09-22 09:30:00$102.81Sold$1,639.703.29%26
2026-08-27 12:50:00$99.53BUY500$49,765.902026-09-22 09:30:00$102.81Sold$1,639.153.29%26
2026-08-27 12:49:00$99.33BUY500$49,666.902026-09-21 14:17:00$100.38Sold$521.001.05%25
2026-08-27 12:48:00$99.36BUY500$49,680.002026-09-21 14:17:00$100.38Sold$507.851.02%25
2026-08-27 12:47:00$99.36BUY500$49,680.002026-09-21 14:17:00$100.38Sold$507.851.02%25
2026-08-27 12:46:00$99.30BUY500$49,649.102026-09-21 14:02:00$100.31Sold$505.851.02%25
2026-08-27 12:45:00$99.36BUY500$49,680.002026-09-21 14:17:00$100.38Sold$507.851.02%25
2026-08-27 12:44:00$99.28BUY500$49,642.202026-09-21 14:02:00$100.31Sold$512.751.03%25
2026-08-27 12:43:00$99.37BUY500$49,682.502026-09-21 14:17:00$100.38Sold$505.351.02%25
2026-08-27 12:42:00$99.22BUY500$49,610.502026-09-21 14:02:00$100.31Sold$544.501.1%25
2026-08-27 12:41:00$99.39BUY500$49,692.502026-09-21 14:18:00$100.48Sold$545.001.1%25
2026-08-27 12:40:00$99.55BUY500$49,774.902026-09-22 09:30:00$102.81Sold$1,630.053.27%26
2026-08-27 12:39:00$99.16BUY500$49,580.002026-09-21 14:00:00$100.22Sold$527.501.06%25
2026-08-27 12:38:00$99.37BUY500$49,685.002026-09-21 14:17:00$100.38Sold$502.851.01%25
2026-08-27 12:37:00$99.37BUY500$49,682.502026-09-21 14:17:00$100.38Sold$505.351.02%25
2026-08-27 12:36:00$99.50BUY500$49,750.002026-09-21 15:49:00$100.51Sold$502.501.01%25
2026-08-27 12:35:00$99.50BUY500$49,750.002026-09-21 15:49:00$100.51Sold$502.501.01%25
2026-08-27 12:34:00$99.49BUY500$49,745.002026-09-21 15:49:00$100.51Sold$507.501.02%25
2026-08-27 12:33:00$99.47BUY500$49,735.002026-09-21 14:18:00$100.48Sold$502.501.01%25
2026-08-27 12:32:00$99.37BUY500$49,685.002026-09-21 14:17:00$100.38Sold$502.851.01%25
2026-08-27 12:31:00$99.28BUY500$49,641.102026-09-21 14:02:00$100.31Sold$513.951.04%25
2026-08-27 12:30:00$99.26BUY500$49,630.202026-09-21 14:02:00$100.31Sold$524.751.06%25
2026-08-27 12:29:00$99.33BUY500$49,666.002026-09-21 14:17:00$100.38Sold$521.851.05%25
2026-08-27 12:28:00$99.26BUY500$49,630.002026-09-21 14:02:00$100.31Sold$525.001.06%25
2026-08-27 12:27:00$99.26BUY500$49,630.002026-09-21 14:02:00$100.31Sold$525.001.06%25
2026-08-27 12:26:00$99.28BUY500$49,641.602026-09-21 14:02:00$100.31Sold$513.401.03%25
2026-08-27 12:25:00$99.28BUY500$49,638.702026-09-21 14:02:00$100.31Sold$516.301.04%25
2026-08-27 12:24:00$99.23BUY500$49,615.002026-09-21 14:02:00$100.31Sold$540.001.09%25
2026-08-27 12:23:00$99.25BUY500$49,625.002026-09-21 14:02:00$100.31Sold$530.001.07%25
2026-08-27 12:22:00$99.37BUY500$49,683.102026-09-21 14:17:00$100.38Sold$504.751.02%25
2026-08-27 12:21:00$99.37BUY500$49,685.002026-09-21 14:17:00$100.38Sold$502.851.01%25
2026-08-27 12:20:00$99.40BUY500$49,699.002026-09-21 14:18:00$100.48Sold$538.501.08%25
2026-08-27 12:19:00$99.44BUY500$49,721.802026-09-21 14:18:00$100.48Sold$515.701.04%25
2026-08-27 12:18:00$99.39BUY500$49,694.102026-09-21 14:18:00$100.48Sold$543.351.09%25
2026-08-27 12:17:00$99.38BUY500$49,690.002026-09-21 14:18:00$100.48Sold$547.501.1%25
2026-08-27 12:16:00$99.51BUY500$49,755.002026-09-22 09:30:00$102.81Sold$1,650.003.32%26
2026-08-27 12:15:00$99.33BUY500$49,662.502026-09-21 14:17:00$100.38Sold$525.351.06%25
2026-08-27 12:14:00$99.29BUY500$49,645.002026-09-21 14:02:00$100.31Sold$510.001.03%25
2026-08-27 12:13:00$99.24BUY500$49,620.002026-09-21 14:02:00$100.31Sold$535.001.08%25
2026-08-27 12:12:00$99.35BUY500$49,675.002026-09-21 14:17:00$100.38Sold$512.851.03%25
2026-08-27 12:11:00$99.26BUY500$49,630.002026-09-21 14:02:00$100.31Sold$525.001.06%25
2026-08-27 12:10:00$99.39BUY500$49,692.502026-09-21 14:18:00$100.48Sold$545.001.1%25
2026-08-27 12:09:00$99.38BUY500$49,690.002026-09-21 14:18:00$100.48Sold$547.501.1%25
2026-08-27 12:08:00$99.28BUY500$49,640.002026-09-21 14:02:00$100.31Sold$515.001.04%25
2026-08-27 12:07:00$99.50BUY500$49,747.502026-09-21 15:49:00$100.51Sold$505.001.02%25
2026-08-27 12:06:00$99.50BUY500$49,747.502026-09-21 15:49:00$100.51Sold$505.001.02%25
2026-08-27 12:05:00$99.42BUY500$49,710.002026-09-21 14:18:00$100.48Sold$527.501.06%25
2026-08-27 12:04:00$99.50BUY500$49,748.802026-09-21 15:49:00$100.51Sold$503.751.01%25
2026-08-27 12:03:00$99.57BUY500$49,785.002026-09-22 09:30:00$102.81Sold$1,620.003.25%26
2026-08-27 12:02:00$99.46BUY500$49,727.502026-09-21 14:18:00$100.48Sold$510.001.03%25
2026-08-27 12:01:00$99.51BUY500$49,755.002026-09-22 09:30:00$102.81Sold$1,650.003.32%26
2026-08-27 12:00:00$99.56BUY500$49,782.102026-09-22 09:30:00$102.81Sold$1,622.953.26%26
2026-08-27 11:59:00$99.56BUY500$49,777.502026-09-22 09:30:00$102.81Sold$1,627.503.27%26
2026-08-27 11:58:00$99.55BUY500$49,775.902026-09-22 09:30:00$102.81Sold$1,629.153.27%26
2026-08-27 11:57:00$99.56BUY500$49,782.402026-09-22 09:30:00$102.81Sold$1,622.553.26%26
2026-08-27 11:56:00$99.55BUY500$49,775.002026-09-22 09:30:00$102.81Sold$1,630.003.27%26
2026-08-27 11:55:00$99.62BUY500$49,808.802026-09-22 09:30:00$102.81Sold$1,596.203.2%26
2026-08-27 11:54:00$99.65BUY500$49,823.602026-09-22 09:30:00$102.81Sold$1,581.353.17%26
2026-08-27 11:53:00$99.65BUY500$49,826.302026-09-22 09:30:00$102.81Sold$1,578.703.17%26
2026-08-27 11:52:00$99.55BUY500$49,775.002026-09-22 09:30:00$102.81Sold$1,630.003.27%26
2026-08-27 11:51:00$99.55BUY500$49,775.002026-09-22 09:30:00$102.81Sold$1,630.003.27%26
2026-08-27 11:50:00$99.67BUY500$49,835.002026-09-22 09:30:00$102.81Sold$1,570.003.15%26
2026-08-27 11:43:00$99.66BUY500$49,830.002026-09-22 09:30:00$102.81Sold$1,575.003.16%26
2026-08-27 11:42:00$99.53BUY500$49,767.102026-09-22 09:30:00$102.81Sold$1,637.903.29%26
2026-08-27 11:41:00$99.59BUY500$49,792.502026-09-22 09:30:00$102.81Sold$1,612.503.24%26
2026-08-27 11:40:00$99.59BUY500$49,792.502026-09-22 09:30:00$102.81Sold$1,612.503.24%26
2026-08-27 11:39:00$99.59BUY500$49,792.502026-09-22 09:30:00$102.81Sold$1,612.503.24%26
2026-08-27 11:38:00$99.62BUY500$49,810.002026-09-22 09:30:00$102.81Sold$1,595.003.2%26
2026-08-27 11:37:00$99.57BUY500$49,785.002026-09-22 09:30:00$102.81Sold$1,620.003.25%26
2026-08-27 11:36:00$99.34BUY500$49,670.002026-09-21 14:17:00$100.38Sold$517.851.04%25
2026-08-27 11:35:00$99.42BUY500$49,707.502026-09-21 14:18:00$100.48Sold$530.001.07%25
2026-08-27 11:34:00$99.34BUY500$49,670.002026-09-21 14:17:00$100.38Sold$517.851.04%25
2026-08-27 11:33:00$99.45BUY500$49,725.002026-09-21 14:18:00$100.48Sold$512.501.03%25
2026-08-27 11:32:00$99.42BUY500$49,710.002026-09-21 14:18:00$100.48Sold$527.501.06%25
2026-08-27 11:31:00$99.42BUY500$49,707.502026-09-21 14:18:00$100.48Sold$530.001.07%25
2026-08-27 11:30:00$99.53BUY500$49,766.402026-09-22 09:30:00$102.81Sold$1,638.653.29%26
2026-08-27 11:29:00$99.42BUY500$49,707.502026-09-21 14:18:00$100.48Sold$530.001.07%25
2026-08-27 11:28:00$99.54BUY500$49,770.002026-09-22 09:30:00$102.81Sold$1,635.003.29%26
2026-08-27 11:27:00$99.47BUY500$49,735.002026-09-21 14:18:00$100.48Sold$502.501.01%25
2026-08-27 11:26:00$99.50BUY500$49,750.002026-09-21 15:49:00$100.51Sold$502.501.01%25
2026-08-27 11:25:00$99.50BUY500$49,750.002026-09-21 15:49:00$100.51Sold$502.501.01%25
2026-08-27 11:24:00$99.57BUY500$49,785.002026-09-22 09:30:00$102.81Sold$1,620.003.25%26
2026-08-27 11:23:00$99.60BUY500$49,800.002026-09-22 09:30:00$102.81Sold$1,605.003.22%26
2026-08-27 11:22:00$99.59BUY500$49,795.002026-09-22 09:30:00$102.81Sold$1,610.003.23%26
2026-08-27 11:21:00$99.59BUY500$49,795.002026-09-22 09:30:00$102.81Sold$1,610.003.23%26
2026-08-27 11:20:00$99.72BUY500$49,860.002026-09-22 09:30:00$102.81Sold$1,545.003.1%26
2026-08-27 11:19:00$99.76BUY500$49,880.002026-09-22 09:30:00$102.81Sold$1,525.003.06%26
2026-08-27 11:18:00$99.72BUY500$49,860.002026-09-22 09:30:00$102.81Sold$1,545.003.1%26
2026-08-27 11:17:00$99.72BUY500$49,860.002026-09-22 09:30:00$102.81Sold$1,545.003.1%26
2026-08-27 11:16:00$99.66BUY500$49,830.602026-09-22 09:30:00$102.81Sold$1,574.403.16%26
2026-08-27 11:15:00$99.62BUY500$49,810.002026-09-22 09:30:00$102.81Sold$1,595.003.2%26
2026-08-27 11:14:00$99.61BUY500$49,802.502026-09-22 09:30:00$102.81Sold$1,602.503.22%26
2026-08-27 11:13:00$99.63BUY500$49,815.002026-09-22 09:30:00$102.81Sold$1,590.003.19%26
2026-08-27 11:12:00$99.68BUY500$49,840.002026-09-22 09:30:00$102.81Sold$1,565.003.14%26
2026-08-27 11:10:00$99.72BUY500$49,862.102026-09-22 09:30:00$102.81Sold$1,542.953.09%26
2026-08-27 11:09:00$99.69BUY500$49,845.002026-09-22 09:30:00$102.81Sold$1,560.003.13%26
2026-08-27 11:08:00$99.69BUY500$49,842.502026-09-22 09:30:00$102.81Sold$1,562.503.13%26
2026-08-27 11:07:00$99.74BUY500$49,870.002026-09-22 09:30:00$102.81Sold$1,535.003.08%26
2026-08-27 11:06:00$99.60BUY500$49,800.002026-09-22 09:30:00$102.81Sold$1,605.003.22%26
2026-08-27 11:05:00$99.74BUY500$49,870.002026-09-22 09:30:00$102.81Sold$1,535.003.08%26
2026-08-27 11:04:00$99.74BUY500$49,870.002026-09-22 09:30:00$102.81Sold$1,535.003.08%26
2026-08-27 11:02:00$99.75BUY500$49,875.002026-09-22 09:30:00$102.81Sold$1,530.003.07%26
2026-08-27 11:01:00$99.75BUY500$49,873.802026-09-22 09:30:00$102.81Sold$1,531.253.07%26
2026-08-27 11:00:00$99.73BUY500$49,866.702026-09-22 09:30:00$102.81Sold$1,538.303.08%26
2026-08-27 10:59:00$99.73BUY500$49,865.702026-09-22 09:30:00$102.81Sold$1,539.303.09%26
2026-08-27 10:58:00$99.75BUY500$49,874.402026-09-22 09:30:00$102.81Sold$1,530.553.07%26
2026-08-27 10:57:00$99.62BUY500$49,810.002026-09-22 09:30:00$102.81Sold$1,595.003.2%26
2026-08-27 10:56:00$99.73BUY500$49,865.002026-09-22 09:30:00$102.81Sold$1,540.003.09%26
2026-08-27 10:55:00$99.72BUY500$49,860.002026-09-22 09:30:00$102.81Sold$1,545.003.1%26
2026-08-27 10:54:00$99.71BUY500$49,855.002026-09-22 09:30:00$102.81Sold$1,550.003.11%26
2026-08-27 10:53:00$99.66BUY500$49,828.702026-09-22 09:30:00$102.81Sold$1,576.303.16%26
2026-08-27 10:52:00$99.60BUY500$49,800.002026-09-22 09:30:00$102.81Sold$1,605.003.22%26
2026-08-27 10:51:00$99.60BUY500$49,800.002026-09-22 09:30:00$102.81Sold$1,605.003.22%26
2026-08-27 10:50:00$99.69BUY500$49,845.002026-09-22 09:30:00$102.81Sold$1,560.003.13%26
2026-08-27 10:30:00$99.74BUY500$49,872.402026-09-22 09:30:00$102.81Sold$1,532.603.07%26
2026-08-27 10:29:00$99.70BUY500$49,850.002026-09-22 09:30:00$102.81Sold$1,555.003.12%26
2026-08-27 10:06:00$99.72BUY500$49,860.002026-09-22 09:30:00$102.81Sold$1,545.003.1%26
2026-08-27 09:34:00$99.53BUY500$49,765.002026-09-22 09:30:00$102.81Sold$1,640.003.3%26
2026-08-20 13:21:00$99.90BUY500$49,950.002026-09-22 09:30:00$102.81Sold$1,455.002.91%33
2026-08-20 13:20:00$99.83BUY500$49,915.002026-09-22 09:30:00$102.81Sold$1,490.002.99%33
2026-08-20 13:19:00$99.94BUY500$49,971.602026-09-22 09:30:00$102.81Sold$1,433.402.87%33
2026-08-20 13:18:00$99.95BUY500$49,975.002026-09-22 09:30:00$102.81Sold$1,430.002.86%33
2026-08-20 13:17:00$99.96BUY500$49,979.902026-09-22 09:30:00$102.81Sold$1,425.102.85%33
2026-08-20 13:16:00$99.93BUY500$49,967.002026-09-22 09:30:00$102.81Sold$1,438.002.88%33
2026-08-20 13:15:00$99.95BUY500$49,972.502026-09-22 09:30:00$102.81Sold$1,432.502.87%33
2026-08-20 13:14:00$99.94BUY500$49,970.002026-09-22 09:30:00$102.81Sold$1,435.002.87%33
2026-08-20 13:13:00$99.94BUY500$49,968.902026-09-22 09:30:00$102.81Sold$1,436.052.87%33
2026-08-20 13:11:00$99.89BUY500$49,944.602026-09-22 09:30:00$102.81Sold$1,460.402.92%33
2026-08-20 13:10:00$99.85BUY500$49,925.002026-09-22 09:30:00$102.81Sold$1,480.002.96%33
2026-08-20 13:09:00$99.88BUY500$49,941.202026-09-22 09:30:00$102.81Sold$1,463.752.93%33
2026-08-20 13:07:00$99.96BUY500$49,977.502026-09-22 09:30:00$102.81Sold$1,427.502.86%33
2026-08-20 13:06:00$99.91BUY500$49,955.002026-09-22 09:30:00$102.81Sold$1,450.002.9%33
2026-08-20 13:03:00$99.99BUY500$49,995.002026-09-22 09:30:00$102.81Sold$1,410.002.82%33
2026-08-20 12:58:00$99.97BUY500$49,985.102026-09-22 09:30:00$102.81Sold$1,419.852.84%33
2026-08-20 12:55:00$99.94BUY500$49,970.002026-09-22 09:30:00$102.81Sold$1,435.002.87%33
2026-08-20 12:54:00$99.98BUY500$49,991.202026-09-22 09:30:00$102.81Sold$1,413.752.83%33
2026-08-20 12:51:00$99.93BUY500$49,965.002026-09-22 09:30:00$102.81Sold$1,440.002.88%33
2026-08-20 12:50:00$99.89BUY500$49,945.002026-09-22 09:30:00$102.81Sold$1,460.002.92%33
2026-08-20 12:49:00$99.82BUY500$49,910.002026-09-22 09:30:00$102.81Sold$1,495.003%33
2026-08-20 12:46:00$99.91BUY500$49,955.002026-09-22 09:30:00$102.81Sold$1,450.002.9%33
2026-08-20 12:41:00$99.99BUY500$49,995.002026-09-22 09:30:00$102.81Sold$1,410.002.82%33
2026-08-20 12:35:00$99.85BUY500$49,926.902026-09-22 09:30:00$102.81Sold$1,478.052.96%33
2026-08-20 12:34:00$99.91BUY500$49,952.902026-09-22 09:30:00$102.81Sold$1,452.102.91%33
2026-08-20 12:33:00$99.91BUY500$49,954.402026-09-22 09:30:00$102.81Sold$1,450.602.9%33
2026-08-20 12:32:00$99.85BUY500$49,922.502026-09-22 09:30:00$102.81Sold$1,482.502.97%33
2026-08-20 12:31:00$99.74BUY500$49,870.002026-09-22 09:30:00$102.81Sold$1,535.003.08%33
2026-08-20 12:30:00$99.79BUY500$49,896.202026-09-22 09:30:00$102.81Sold$1,508.753.02%33
2026-08-20 12:29:00$99.78BUY500$49,890.002026-09-22 09:30:00$102.81Sold$1,515.003.04%33
2026-08-20 12:28:00$99.78BUY500$49,891.102026-09-22 09:30:00$102.81Sold$1,513.953.03%33
2026-08-20 12:27:00$99.81BUY500$49,904.302026-09-22 09:30:00$102.81Sold$1,500.703.01%33
2026-08-20 12:26:00$99.88BUY500$49,940.002026-09-22 09:30:00$102.81Sold$1,465.002.93%33
2026-08-20 12:21:00$99.96BUY500$49,980.002026-09-22 09:30:00$102.81Sold$1,425.002.85%33
2026-08-20 12:16:00$99.97BUY500$49,985.002026-09-22 09:30:00$102.81Sold$1,420.002.84%33
2026-08-20 12:15:00$99.98BUY500$49,990.002026-09-22 09:30:00$102.81Sold$1,415.002.83%33
2026-08-20 12:10:00$99.93BUY500$49,965.002026-09-22 09:30:00$102.81Sold$1,440.002.88%33
2026-08-20 12:09:00$99.97BUY500$49,985.002026-09-22 09:30:00$102.81Sold$1,420.002.84%33
2026-08-20 12:08:00$99.97BUY500$49,985.002026-09-22 09:30:00$102.81Sold$1,420.002.84%33
2026-08-20 12:07:00$99.85BUY500$49,925.802026-09-22 09:30:00$102.81Sold$1,479.202.96%33
2026-08-20 12:06:00$99.86BUY500$49,927.702026-09-22 09:30:00$102.81Sold$1,477.302.96%33
2026-08-20 12:05:00$99.86BUY500$49,927.502026-09-22 09:30:00$102.81Sold$1,477.502.96%33
2026-08-20 12:04:00$99.92BUY500$49,960.002026-09-22 09:30:00$102.81Sold$1,445.002.89%33
2026-08-20 12:03:00$99.93BUY500$49,965.002026-09-22 09:30:00$102.81Sold$1,440.002.88%33
2026-08-20 12:02:00$99.85BUY500$49,925.002026-09-22 09:30:00$102.81Sold$1,480.002.96%33
2026-08-20 12:01:00$99.85BUY500$49,925.002026-09-22 09:30:00$102.81Sold$1,480.002.96%33
2026-08-20 12:00:00$99.85BUY500$49,925.002026-09-22 09:30:00$102.81Sold$1,480.002.96%33
2026-08-20 11:59:00$99.86BUY500$49,931.802026-09-22 09:30:00$102.81Sold$1,473.202.95%33
2026-08-20 11:58:00$99.85BUY500$49,925.002026-09-22 09:30:00$102.81Sold$1,480.002.96%33
2026-08-20 11:57:00$99.91BUY500$49,955.402026-09-22 09:30:00$102.81Sold$1,449.602.9%33
2026-08-20 11:56:00$99.86BUY500$49,930.002026-09-22 09:30:00$102.81Sold$1,475.002.95%33
2026-08-20 11:55:00$99.89BUY500$49,943.802026-09-22 09:30:00$102.81Sold$1,461.252.93%33
2026-08-20 11:54:00$99.83BUY500$49,915.002026-09-22 09:30:00$102.81Sold$1,490.002.99%33
2026-08-20 11:53:00$99.92BUY500$49,960.002026-09-22 09:30:00$102.81Sold$1,445.002.89%33
2026-08-20 11:52:00$99.92BUY500$49,957.502026-09-22 09:30:00$102.81Sold$1,447.502.9%33
2026-08-20 11:51:00$99.84BUY500$49,920.002026-09-22 09:30:00$102.81Sold$1,485.002.97%33
2026-08-20 11:50:00$99.93BUY500$49,965.002026-09-22 09:30:00$102.81Sold$1,440.002.88%33
2026-08-20 11:49:00$99.97BUY500$49,985.002026-09-22 09:30:00$102.81Sold$1,420.002.84%33
2026-08-20 11:48:00$99.85BUY500$49,922.502026-09-22 09:30:00$102.81Sold$1,482.502.97%33
2026-08-20 11:47:00$99.83BUY500$49,915.002026-09-22 09:30:00$102.81Sold$1,490.002.99%33
2026-08-20 11:46:00$99.90BUY500$49,950.902026-09-22 09:30:00$102.81Sold$1,454.052.91%33
2026-08-20 11:45:00$99.91BUY500$49,952.902026-09-22 09:30:00$102.81Sold$1,452.152.91%33
2026-08-20 11:44:00$99.85BUY500$49,925.002026-09-22 09:30:00$102.81Sold$1,480.002.96%33
2026-08-20 11:43:00$99.91BUY500$49,955.002026-09-22 09:30:00$102.81Sold$1,450.002.9%33
2026-08-20 11:42:00$99.96BUY500$49,980.002026-09-22 09:30:00$102.81Sold$1,425.002.85%33
2026-08-20 11:41:00$99.99BUY500$49,995.002026-09-22 09:30:00$102.81Sold$1,410.002.82%33
2026-08-20 10:34:00$99.95BUY500$49,975.002026-09-22 09:30:00$102.81Sold$1,430.002.86%33
2026-08-20 10:33:00$99.73BUY500$49,865.002026-09-22 09:30:00$102.81Sold$1,540.003.09%33
2026-08-20 10:32:00$99.88BUY500$49,937.502026-09-22 09:30:00$102.81Sold$1,467.502.94%33
2026-08-20 10:31:00$99.76BUY500$49,880.002026-09-22 09:30:00$102.81Sold$1,525.003.06%33
2026-08-20 10:30:00$99.77BUY500$49,885.002026-09-22 09:30:00$102.81Sold$1,520.003.05%33
2026-08-20 10:29:00$99.88BUY500$49,940.002026-09-22 09:30:00$102.81Sold$1,465.002.93%33
2026-08-20 10:28:00$99.94BUY500$49,969.802026-09-22 09:30:00$102.81Sold$1,435.252.87%33
2026-08-20 10:27:00$99.99BUY500$49,995.002026-09-22 09:30:00$102.81Sold$1,410.002.82%33
2026-08-20 10:23:00$99.90BUY500$49,950.002026-09-22 09:30:00$102.81Sold$1,455.002.91%33
2026-08-20 10:22:00$99.83BUY500$49,915.002026-09-22 09:30:00$102.81Sold$1,490.002.99%33
2026-08-20 10:21:00$99.72BUY500$49,860.002026-09-22 09:30:00$102.81Sold$1,545.003.1%33
2026-08-20 10:20:00$99.65BUY500$49,825.002026-09-22 09:30:00$102.81Sold$1,580.003.17%33
2026-08-20 10:19:00$99.68BUY500$49,840.002026-09-22 09:30:00$102.81Sold$1,565.003.14%33
2026-08-20 10:18:00$99.65BUY500$49,825.002026-09-22 09:30:00$102.81Sold$1,580.003.17%33
2026-08-20 10:17:00$99.71BUY500$49,852.502026-09-22 09:30:00$102.81Sold$1,552.503.11%33
2026-08-20 10:16:00$99.83BUY500$49,915.002026-09-22 09:30:00$102.81Sold$1,490.002.99%33
2026-08-20 10:15:00$99.48BUY500$49,740.002026-09-21 15:49:00$100.51Sold$512.501.03%32
2026-08-20 10:14:00$99.52BUY500$49,760.002026-09-22 09:30:00$102.81Sold$1,645.003.31%33
2026-08-20 10:13:00$99.70BUY500$49,852.102026-09-22 09:30:00$102.81Sold$1,552.853.11%33
2026-08-20 10:12:00$99.41BUY500$49,705.002026-09-21 14:18:00$100.48Sold$532.501.07%32
2026-08-20 10:11:00$99.52BUY500$49,760.002026-09-22 09:30:00$102.81Sold$1,645.003.31%33
2026-08-20 10:10:00$99.85BUY500$49,925.002026-09-22 09:30:00$102.81Sold$1,480.002.96%33
2026-08-20 10:09:00$99.82BUY500$49,910.002026-09-22 09:30:00$102.81Sold$1,495.003%33
2026-08-20 10:08:00$99.90BUY500$49,947.502026-09-22 09:30:00$102.81Sold$1,457.502.92%33
2026-08-20 10:07:00$99.81BUY500$49,905.002026-09-22 09:30:00$102.81Sold$1,500.003.01%33
2026-08-20 10:06:00$99.83BUY500$49,915.002026-09-22 09:30:00$102.81Sold$1,490.002.99%33
2026-08-20 10:05:00$99.86BUY500$49,930.002026-09-22 09:30:00$102.81Sold$1,475.002.95%33
2026-08-20 10:04:00$100.21BUY500$50,104.902026-09-22 09:30:00$102.81Sold$1,300.102.59%33
2026-08-20 10:03:00$100.20BUY500$50,100.002026-09-22 09:30:00$102.81Sold$1,305.002.6%33
2026-08-20 10:02:00$100.39BUY500$50,192.502026-09-22 09:30:00$102.81Sold$1,212.502.42%33
2026-08-20 10:01:00$100.40BUY500$50,200.002026-09-22 09:30:00$102.81Sold$1,205.002.4%33
2026-08-20 10:00:00$100.32BUY500$50,160.002026-09-22 09:30:00$102.81Sold$1,245.002.48%33
2026-08-20 09:59:00$100.52BUY500$50,260.002026-09-22 09:30:00$102.81Sold$1,145.002.28%33
2026-08-20 09:57:00$100.70BUY500$50,347.502026-09-22 09:30:00$102.81Sold$1,057.502.1%33
2026-08-20 09:56:00$100.51BUY500$50,255.002026-09-22 09:30:00$102.81Sold$1,150.002.29%33
2026-08-20 09:55:00$100.69BUY500$50,345.002026-09-22 09:30:00$102.81Sold$1,060.002.11%33
2026-08-20 09:54:00$100.69BUY500$50,345.002026-09-22 09:30:00$102.81Sold$1,060.002.11%33
2026-08-20 09:51:00$100.70BUY500$50,347.502026-09-22 09:30:00$102.81Sold$1,057.502.1%33
2026-08-20 09:49:00$100.71BUY500$50,352.502026-09-22 09:30:00$102.81Sold$1,052.502.09%33
2026-08-20 09:48:00$100.70BUY500$50,350.002026-09-22 09:30:00$102.81Sold$1,055.002.1%33
2026-08-20 09:47:00$100.64BUY500$50,320.002026-09-22 09:30:00$102.81Sold$1,085.002.16%33
2026-08-20 09:46:00$100.65BUY500$50,322.502026-09-22 09:30:00$102.81Sold$1,082.502.15%33
2026-08-20 09:45:00$100.65BUY500$50,322.502026-09-22 09:30:00$102.81Sold$1,082.502.15%33
2026-08-20 09:44:00$100.64BUY500$50,319.502026-09-22 09:30:00$102.81Sold$1,085.502.16%33
2026-08-20 09:43:00$100.63BUY500$50,317.102026-09-22 09:30:00$102.81Sold$1,087.902.16%33
2026-08-20 09:42:00$100.64BUY500$50,319.502026-09-22 09:30:00$102.81Sold$1,085.502.16%33
2026-08-20 09:41:00$100.64BUY500$50,319.502026-09-22 09:30:00$102.81Sold$1,085.502.16%33
2026-08-20 09:40:00$100.37BUY500$50,185.002026-09-22 09:30:00$102.81Sold$1,220.002.43%33
2026-08-20 09:39:00$100.59BUY500$50,295.002026-09-22 09:30:00$102.81Sold$1,110.002.21%33
2026-08-20 09:38:00$100.64BUY500$50,320.002026-09-22 09:30:00$102.81Sold$1,085.002.16%33
2026-08-20 09:34:00$100.49BUY500$50,247.002026-09-22 09:30:00$102.81Sold$1,158.002.3%33
2026-08-20 09:33:00$100.54BUY500$50,270.002026-09-22 09:30:00$102.81Sold$1,135.002.26%33
2026-08-20 09:32:00$100.54BUY500$50,270.002026-09-22 09:30:00$102.81Sold$1,135.002.26%33
2026-08-20 09:31:00$100.20BUY500$50,100.002026-09-22 09:30:00$102.81Sold$1,305.002.6%33
2026-08-20 09:30:00$100.54BUY500$50,270.002026-09-22 09:30:00$102.81Sold$1,135.002.26%33
2026-08-19 15:59:00$102.44BUY490$50,195.602026-09-22 09:44:00$103.75Sold$641.901.28%34
2026-08-19 15:58:00$102.39BUY490$50,171.102026-09-22 09:43:00$103.43Sold$509.601.02%34
2026-08-19 15:57:00$102.56BUY490$50,251.902026-09-22 09:44:00$103.75Sold$585.551.17%34
2026-08-19 15:56:00$102.50BUY490$50,225.002026-09-22 09:44:00$103.75Sold$612.501.22%34
2026-08-19 15:55:00$102.58BUY490$50,264.202026-09-22 09:44:00$103.75Sold$573.301.14%34
2026-08-19 15:53:00$102.52BUY490$50,232.402026-09-22 09:44:00$103.75Sold$605.151.2%34
2026-08-19 15:52:00$102.48BUY490$50,212.802026-09-22 09:44:00$103.75Sold$624.751.24%34
2026-08-19 15:51:00$102.56BUY490$50,251.902026-09-22 09:44:00$103.75Sold$585.551.17%34
2026-08-19 15:50:00$102.32BUY490$50,136.802026-09-22 09:43:00$103.43Sold$543.901.08%34
2026-08-19 15:49:00$102.33BUY490$50,141.702026-09-22 09:43:00$103.43Sold$539.001.07%34
2026-08-19 15:48:00$102.19BUY490$50,074.602026-09-22 09:33:00$103.24Sold$513.031.02%34
2026-08-19 15:47:00$102.20BUY490$50,078.002026-09-22 09:33:00$103.24Sold$509.601.02%34
2026-08-19 15:46:00$102.17BUY490$50,061.702026-09-22 09:33:00$103.24Sold$525.871.05%34
2026-08-19 15:45:00$102.14BUY490$50,047.302026-09-22 09:33:00$103.24Sold$540.321.08%34
2026-08-19 15:44:00$102.17BUY490$50,061.802026-09-22 09:33:00$103.24Sold$525.771.05%34
2026-08-19 15:43:00$102.22BUY490$50,086.902026-09-22 09:33:00$103.24Sold$500.681%34
2026-08-19 15:42:00$102.22BUY490$50,087.802026-09-22 09:40:00$103.29Sold$524.301.05%34
2026-08-19 15:41:00$102.14BUY490$50,048.602026-09-22 09:33:00$103.24Sold$539.001.08%34
2026-08-19 15:40:00$102.14BUY490$50,048.602026-09-22 09:33:00$103.24Sold$539.001.08%34
2026-08-19 15:39:00$102.09BUY490$50,022.102026-09-22 09:33:00$103.24Sold$565.511.13%34
2026-08-19 15:38:00$102.09BUY490$50,022.002026-09-22 09:33:00$103.24Sold$565.561.13%34
2026-08-19 15:37:00$102.04BUY490$49,999.602026-09-22 09:33:00$103.24Sold$588.001.18%34
2026-08-19 15:36:00$102.09BUY490$50,021.602026-09-22 09:33:00$103.24Sold$565.951.13%34
2026-08-19 15:35:00$102.12BUY490$50,036.702026-09-22 09:33:00$103.24Sold$550.911.1%34
2026-08-19 15:34:00$102.21BUY490$50,082.802026-09-22 09:33:00$103.24Sold$504.851.01%34
2026-08-19 15:33:00$102.15BUY490$50,051.102026-09-22 09:33:00$103.24Sold$536.551.07%34
2026-08-19 15:32:00$102.31BUY490$50,131.902026-09-22 09:43:00$103.43Sold$548.801.09%34
2026-08-19 15:31:00$102.22BUY490$50,085.402026-09-22 09:33:00$103.24Sold$502.251%34
2026-08-19 15:30:00$102.15BUY490$50,053.802026-09-22 09:33:00$103.24Sold$533.811.07%34
2026-08-19 15:29:00$102.13BUY490$50,043.702026-09-22 09:33:00$103.24Sold$543.901.09%34
2026-08-19 15:28:00$102.13BUY490$50,041.202026-09-22 09:33:00$103.24Sold$546.351.09%34
2026-08-19 15:27:00$102.12BUY490$50,036.402026-09-22 09:33:00$103.24Sold$551.251.1%34
2026-08-19 15:26:00$102.06BUY490$50,009.402026-09-22 09:33:00$103.24Sold$578.201.16%34
2026-08-19 15:25:00$102.13BUY490$50,043.702026-09-22 09:33:00$103.24Sold$543.901.09%34
2026-08-19 15:24:00$102.16BUY490$50,056.802026-09-22 09:33:00$103.24Sold$530.821.06%34
2026-08-19 15:23:00$102.15BUY490$50,053.502026-09-22 09:33:00$103.24Sold$534.101.07%34
2026-08-19 15:22:00$102.26BUY490$50,104.902026-09-22 09:40:00$103.29Sold$507.151.01%34
2026-08-19 15:21:00$102.20BUY490$50,078.002026-09-22 09:33:00$103.24Sold$509.601.02%34
2026-08-19 15:20:00$102.18BUY490$50,070.402026-09-22 09:33:00$103.24Sold$517.151.03%34
2026-08-19 15:19:00$102.19BUY490$50,072.502026-09-22 09:33:00$103.24Sold$515.091.03%34
2026-08-19 15:18:00$102.19BUY490$50,071.602026-09-22 09:33:00$103.24Sold$515.971.03%34
2026-08-19 15:17:00$102.18BUY490$50,068.102026-09-22 09:33:00$103.24Sold$519.551.04%34
2026-08-19 15:16:00$102.18BUY490$50,065.802026-09-22 09:33:00$103.24Sold$521.851.04%34
2026-08-19 15:15:00$102.05BUY490$50,004.502026-09-22 09:33:00$103.24Sold$583.101.17%34
2026-08-19 15:14:00$102.16BUY490$50,058.402026-09-22 09:33:00$103.24Sold$529.201.06%34
2026-08-19 15:13:00$102.20BUY490$50,078.002026-09-22 09:33:00$103.24Sold$509.601.02%34
2026-08-19 15:12:00$102.22BUY490$50,085.402026-09-22 09:33:00$103.24Sold$502.251%34
2026-08-19 15:11:00$102.19BUY490$50,073.102026-09-22 09:33:00$103.24Sold$514.501.03%34
2026-08-19 15:10:00$102.15BUY490$50,053.502026-09-22 09:33:00$103.24Sold$534.101.07%34
2026-08-19 15:09:00$102.17BUY490$50,063.102026-09-22 09:33:00$103.24Sold$524.501.05%34
2026-08-19 15:08:00$102.16BUY490$50,058.402026-09-22 09:33:00$103.24Sold$529.201.06%34
2026-08-19 15:07:00$102.21BUY490$50,081.002026-09-22 09:33:00$103.24Sold$506.561.01%34
2026-08-19 15:06:00$102.22BUY490$50,085.402026-09-22 09:33:00$103.24Sold$502.251%34
2026-08-19 15:05:00$102.16BUY490$50,056.502026-09-22 09:33:00$103.24Sold$531.061.06%34
2026-08-19 15:04:00$102.14BUY490$50,048.602026-09-22 09:33:00$103.24Sold$539.001.08%34
2026-08-19 15:03:00$102.21BUY490$50,082.902026-09-22 09:33:00$103.24Sold$504.701.01%34
2026-08-19 15:02:00$102.12BUY490$50,036.402026-09-22 09:33:00$103.24Sold$551.251.1%34
2026-08-19 15:01:00$102.09BUY490$50,026.002026-09-22 09:33:00$103.24Sold$561.591.12%34
2026-08-19 15:00:00$102.03BUY490$49,994.702026-09-22 09:33:00$103.24Sold$592.901.19%34
2026-08-19 14:59:00$102.06BUY490$50,007.102026-09-22 09:33:00$103.24Sold$580.451.16%34
2026-08-19 14:58:00$102.12BUY490$50,039.002026-09-22 09:33:00$103.24Sold$548.601.1%34
2026-08-19 14:57:00$102.13BUY490$50,043.702026-09-22 09:33:00$103.24Sold$543.901.09%34
2026-08-19 14:56:00$102.13BUY490$50,043.702026-09-22 09:33:00$103.24Sold$543.901.09%34
2026-08-19 14:55:00$102.13BUY490$50,043.702026-09-22 09:33:00$103.24Sold$543.901.09%34
2026-08-19 14:54:00$102.15BUY490$50,052.402026-09-22 09:33:00$103.24Sold$535.231.07%34
2026-08-19 14:53:00$102.11BUY490$50,033.902026-09-22 09:33:00$103.24Sold$553.701.11%34
2026-08-19 14:52:00$102.09BUY490$50,024.102026-09-22 09:33:00$103.24Sold$563.501.13%34
2026-08-19 14:51:00$102.24BUY490$50,097.602026-09-22 09:40:00$103.29Sold$514.501.03%34
2026-08-19 14:50:00$102.18BUY490$50,070.002026-09-22 09:33:00$103.24Sold$517.591.03%34
2026-08-19 14:49:00$102.12BUY490$50,038.802026-09-22 09:33:00$103.24Sold$548.801.1%34
2026-08-19 14:48:00$102.14BUY490$50,048.602026-09-22 09:33:00$103.24Sold$539.001.08%34
2026-08-19 14:47:00$102.15BUY490$50,053.502026-09-22 09:33:00$103.24Sold$534.101.07%34
2026-08-19 14:46:00$102.26BUY490$50,107.402026-09-22 09:40:00$103.29Sold$504.701.01%34
2026-08-19 14:45:00$102.47BUY490$50,207.902026-09-22 09:44:00$103.75Sold$629.651.25%34
2026-08-19 14:44:00$102.42BUY490$50,185.802026-09-22 09:44:00$103.75Sold$651.701.3%34
2026-08-19 14:43:00$102.54BUY490$50,244.502026-09-22 09:44:00$103.75Sold$593.001.18%34
2026-08-19 14:42:00$102.51BUY490$50,227.402026-09-22 09:44:00$103.75Sold$610.051.21%34
2026-08-19 14:41:00$102.50BUY490$50,225.002026-09-22 09:44:00$103.75Sold$612.501.22%34
2026-08-19 14:40:00$102.60BUY490$50,273.302026-09-22 09:44:00$103.75Sold$564.231.12%34
2026-08-19 14:39:00$102.61BUY490$50,277.902026-09-22 09:44:00$103.75Sold$559.631.11%34
2026-08-19 14:38:00$102.56BUY490$50,254.402026-09-22 09:44:00$103.75Sold$583.101.16%34
2026-08-19 14:37:00$102.56BUY490$50,254.402026-09-22 09:44:00$103.75Sold$583.101.16%34
2026-08-19 14:36:00$102.55BUY490$50,250.402026-09-22 09:44:00$103.75Sold$587.071.17%34
2026-08-19 14:35:00$102.55BUY490$50,251.102026-09-22 09:44:00$103.75Sold$586.381.17%34
2026-08-19 14:34:00$102.48BUY490$50,215.202026-09-22 09:44:00$103.75Sold$622.301.24%34
2026-08-19 14:33:00$102.56BUY490$50,255.102026-09-22 09:44:00$103.75Sold$582.371.16%34
2026-08-19 14:32:00$102.56BUY490$50,254.402026-09-22 09:44:00$103.75Sold$583.101.16%34
2026-08-19 14:31:00$102.56BUY490$50,254.402026-09-22 09:44:00$103.75Sold$583.101.16%34
2026-08-19 14:30:00$102.56BUY490$50,254.402026-09-22 09:44:00$103.75Sold$583.101.16%34
2026-08-19 14:29:00$102.56BUY490$50,254.402026-09-22 09:44:00$103.75Sold$583.101.16%34
2026-08-19 14:28:00$102.51BUY490$50,231.102026-09-22 09:44:00$103.75Sold$606.371.21%34
2026-08-19 14:27:00$102.53BUY490$50,242.002026-09-22 09:44:00$103.75Sold$595.501.19%34
2026-08-19 14:26:00$102.58BUY490$50,262.302026-09-22 09:44:00$103.75Sold$575.161.14%34
2026-08-19 14:25:00$102.54BUY490$50,244.602026-09-22 09:44:00$103.75Sold$592.901.18%34
2026-08-19 14:24:00$102.55BUY490$50,249.502026-09-22 09:44:00$103.75Sold$588.001.17%34
2026-08-19 14:23:00$102.55BUY490$50,249.502026-09-22 09:44:00$103.75Sold$588.001.17%34
2026-08-19 14:22:00$102.63BUY490$50,289.902026-09-22 09:44:00$103.75Sold$547.621.09%34
2026-08-19 14:21:00$102.67BUY490$50,308.802026-09-22 09:44:00$103.75Sold$528.661.05%34
2026-08-19 14:20:00$102.59BUY490$50,269.102026-09-22 09:44:00$103.75Sold$568.401.13%34
2026-08-19 14:19:00$102.59BUY490$50,269.102026-09-22 09:44:00$103.75Sold$568.401.13%34
2026-08-19 14:18:00$102.59BUY490$50,269.102026-09-22 09:44:00$103.75Sold$568.401.13%34
2026-08-19 14:17:00$102.62BUY490$50,281.702026-09-22 09:44:00$103.75Sold$555.811.11%34
2026-08-19 14:16:00$102.55BUY490$50,247.502026-09-22 09:44:00$103.75Sold$590.011.17%34
2026-08-19 14:15:00$102.53BUY490$50,239.702026-09-22 09:44:00$103.75Sold$597.801.19%34
2026-08-19 14:14:00$102.70BUY490$50,323.002026-09-22 09:44:00$103.75Sold$514.501.02%34
2026-08-19 14:13:00$102.52BUY490$50,234.802026-09-22 09:44:00$103.75Sold$602.701.2%34
2026-08-19 14:12:00$102.52BUY490$50,234.802026-09-22 09:44:00$103.75Sold$602.701.2%34
2026-08-19 14:11:00$102.52BUY490$50,237.202026-09-22 09:44:00$103.75Sold$600.301.19%34
2026-08-19 14:10:00$102.52BUY490$50,234.802026-09-22 09:44:00$103.75Sold$602.701.2%34
2026-08-19 14:09:00$102.66BUY490$50,303.602026-09-22 09:44:00$103.75Sold$533.861.06%34
2026-08-19 14:08:00$102.53BUY490$50,237.202026-09-22 09:44:00$103.75Sold$600.251.19%34
2026-08-19 14:07:00$102.66BUY490$50,302.502026-09-22 09:44:00$103.75Sold$535.031.06%34
2026-08-19 14:06:00$102.72BUY490$50,332.802026-09-22 09:44:00$103.75Sold$504.701%34
2026-08-19 14:05:00$102.81BUY490$50,374.402026-09-22 09:45:00$103.83Sold$502.251%34
2026-08-19 14:04:00$102.71BUY490$50,327.902026-09-22 09:44:00$103.75Sold$509.601.01%34
2026-08-19 14:03:00$102.74BUY490$50,342.602026-09-22 09:45:00$103.83Sold$534.101.06%34
2026-08-19 14:02:00$102.69BUY490$50,316.402026-09-22 09:44:00$103.75Sold$521.121.04%34
2026-08-19 14:01:00$102.74BUY490$50,342.602026-09-22 09:45:00$103.83Sold$534.101.06%34
2026-08-19 14:00:00$102.68BUY490$50,315.302026-09-22 09:44:00$103.75Sold$522.191.04%34
2026-08-19 13:59:00$102.69BUY490$50,316.502026-09-22 09:44:00$103.75Sold$520.971.04%34
2026-08-19 13:58:00$102.54BUY490$50,243.302026-09-22 09:44:00$103.75Sold$594.171.18%34
2026-08-19 13:57:00$102.74BUY490$50,342.602026-09-22 09:45:00$103.83Sold$534.101.06%34
2026-08-19 13:56:00$102.54BUY490$50,243.302026-09-22 09:44:00$103.75Sold$594.171.18%34
2026-08-19 13:55:00$102.58BUY490$50,263.502026-09-22 09:44:00$103.75Sold$574.031.14%34
2026-08-19 13:54:00$102.55BUY490$50,249.502026-09-22 09:44:00$103.75Sold$588.001.17%34
2026-08-19 13:53:00$102.47BUY490$50,207.902026-09-22 09:44:00$103.75Sold$629.651.25%34
2026-08-19 13:52:00$102.52BUY490$50,234.802026-09-22 09:44:00$103.75Sold$602.701.2%34
2026-08-19 13:51:00$102.48BUY490$50,212.802026-09-22 09:44:00$103.75Sold$624.751.24%34
2026-08-19 13:50:00$102.48BUY490$50,212.802026-09-22 09:44:00$103.75Sold$624.751.24%34
2026-08-19 13:49:00$102.53BUY490$50,237.202026-09-22 09:44:00$103.75Sold$600.251.19%34
2026-08-19 13:48:00$102.65BUY490$50,298.502026-09-22 09:44:00$103.75Sold$539.001.07%34
2026-08-19 13:47:00$102.70BUY490$50,320.602026-09-22 09:44:00$103.75Sold$516.901.03%34
2026-08-19 13:46:00$102.75BUY490$50,345.902026-09-22 09:45:00$103.83Sold$530.771.05%34
2026-08-19 13:45:00$102.80BUY490$50,373.202026-09-22 09:45:00$103.83Sold$503.481%34
2026-08-19 13:44:00$102.74BUY490$50,342.602026-09-22 09:45:00$103.83Sold$534.101.06%34
2026-08-19 13:40:00$102.84BUY490$50,390.10--Hold--81
2026-08-19 13:39:00$102.84BUY490$50,391.60--Hold--81
2026-08-19 13:38:00$102.83BUY490$50,387.60--Hold--81
2026-08-19 13:33:00$102.80BUY490$50,370.802026-09-22 09:45:00$103.83Sold$505.921%34
2026-08-19 13:32:00$102.78BUY490$50,361.402026-09-22 09:45:00$103.83Sold$515.331.02%34
2026-08-19 13:31:00$102.82BUY490$50,381.80--Hold--81
2026-08-19 13:29:00$102.80BUY490$50,374.302026-09-22 09:45:00$103.83Sold$502.401%34
2026-08-19 13:28:00$102.78BUY490$50,359.802026-09-22 09:45:00$103.83Sold$516.951.03%34
2026-08-19 13:27:00$102.76BUY490$50,349.902026-09-22 09:45:00$103.83Sold$526.751.05%34
2026-08-19 13:26:00$102.74BUY490$50,340.302026-09-22 09:45:00$103.83Sold$536.401.07%34
2026-08-19 13:25:00$102.73BUY490$50,335.202026-09-22 09:44:00$103.75Sold$502.251%34
2026-08-19 13:24:00$102.73BUY490$50,335.202026-09-22 09:44:00$103.75Sold$502.251%34
2026-08-19 13:23:00$102.73BUY490$50,335.202026-09-22 09:44:00$103.75Sold$502.251%34
2026-08-19 13:22:00$102.73BUY490$50,335.202026-09-22 09:44:00$103.75Sold$502.251%34
2026-08-19 13:21:00$102.72BUY490$50,330.402026-09-22 09:44:00$103.75Sold$507.151.01%34
2026-08-19 13:14:00$102.81BUY490$50,376.002026-09-22 09:45:00$103.83Sold$500.730.99%34
2026-08-19 13:11:00$102.73BUY490$50,337.702026-09-22 09:45:00$103.83Sold$539.001.07%34
2026-08-19 13:10:00$102.73BUY490$50,337.702026-09-22 09:45:00$103.83Sold$539.001.07%34
2026-08-19 13:09:00$102.78BUY490$50,364.602026-09-22 09:45:00$103.83Sold$512.101.02%34
2026-08-19 13:08:00$102.79BUY490$50,367.102026-09-22 09:45:00$103.83Sold$509.601.01%34
2026-08-19 13:07:00$102.71BUY490$50,328.202026-09-22 09:44:00$103.75Sold$509.311.01%34
2026-08-19 13:06:00$102.83BUY490$50,386.70--Hold--81
2026-08-19 13:05:00$102.74BUY490$50,342.602026-09-22 09:45:00$103.83Sold$534.101.06%34
2026-08-19 13:04:00$102.81BUY490$50,376.90--Hold--81
2026-08-19 13:03:00$102.74BUY490$50,342.602026-09-22 09:45:00$103.83Sold$534.101.06%34
2026-08-19 13:02:00$102.69BUY490$50,316.102026-09-22 09:44:00$103.75Sold$521.411.04%34
2026-08-19 13:01:00$102.66BUY490$50,303.202026-09-22 09:44:00$103.75Sold$534.301.06%34
2026-08-19 13:00:00$102.58BUY490$50,265.102026-09-22 09:44:00$103.75Sold$572.371.14%34
2026-08-19 12:59:00$102.51BUY490$50,227.402026-09-22 09:44:00$103.75Sold$610.051.21%34
2026-08-19 12:58:00$102.40BUY490$50,174.102026-09-22 09:43:00$103.43Sold$506.561.01%34
2026-08-19 12:57:00$102.61BUY490$50,278.902026-09-22 09:44:00$103.75Sold$558.601.11%34
2026-08-19 12:56:00$102.61BUY490$50,278.902026-09-22 09:44:00$103.75Sold$558.601.11%34
2026-08-19 12:55:00$102.61BUY490$50,278.902026-09-22 09:44:00$103.75Sold$558.601.11%34
2026-08-19 12:54:00$102.50BUY490$50,222.602026-09-22 09:44:00$103.75Sold$614.951.22%34
2026-08-19 12:53:00$102.38BUY490$50,166.202026-09-22 09:43:00$103.43Sold$514.501.03%34
2026-08-19 12:52:00$102.50BUY490$50,225.002026-09-22 09:44:00$103.75Sold$612.501.22%34
2026-08-19 12:51:00$102.40BUY490$50,173.602026-09-22 09:43:00$103.43Sold$507.101.01%34
2026-08-19 12:50:00$102.40BUY490$50,176.002026-09-22 09:43:00$103.43Sold$504.701.01%34
2026-08-19 12:49:00$102.32BUY490$50,136.802026-09-22 09:43:00$103.43Sold$543.901.08%34
2026-08-19 12:48:00$102.91BUY490$50,425.90--Hold--81
2026-08-19 12:47:00$102.85BUY490$50,394.10--Hold--81
2026-08-19 12:46:00$102.88BUY490$50,411.20--Hold--81
2026-08-19 12:45:00$102.94BUY490$50,440.60--Hold--81
2026-08-19 12:44:00$102.90BUY490$50,422.00--Hold--81
2026-08-19 12:43:00$102.92BUY490$50,430.80--Hold--81
2026-08-19 12:30:00$103.01BUY490$50,474.90--Hold--81
2026-08-19 11:41:00$102.97BUY490$50,454.40--Hold--81
2026-08-19 11:36:00$102.93BUY490$50,435.60--Hold--81
2026-08-19 11:35:00$103.00BUY490$50,470.00--Hold--81
2026-08-19 11:34:00$102.77BUY490$50,357.302026-09-22 09:45:00$103.83Sold$519.401.03%34
2026-08-19 11:33:00$102.78BUY490$50,362.202026-09-22 09:45:00$103.83Sold$514.501.02%34
2026-08-19 11:32:00$102.77BUY490$50,357.302026-09-22 09:45:00$103.83Sold$519.401.03%34
2026-08-19 11:31:00$102.87BUY490$50,406.30--Hold--81
2026-08-19 11:30:00$102.88BUY490$50,411.20--Hold--81
2026-08-19 11:29:00$102.89BUY490$50,415.50--Hold--81
2026-08-19 11:28:00$102.87BUY490$50,408.60--Hold--81
2026-08-19 11:27:00$102.95BUY490$50,445.50--Hold--81
2026-08-19 11:26:00$102.80BUY490$50,372.002026-09-22 09:45:00$103.83Sold$504.701%34
2026-08-19 11:25:00$102.82BUY490$50,381.80--Hold--81
2026-08-19 11:24:00$102.96BUY490$50,450.90--Hold--81
2026-08-19 11:23:00$102.93BUY490$50,435.70--Hold--81
2026-08-19 11:22:00$102.94BUY490$50,438.10--Hold--81
2026-08-19 11:21:00$102.88BUY490$50,411.20--Hold--81
2026-08-19 11:20:00$102.94BUY490$50,440.60--Hold--81
2026-08-19 11:19:00$102.87BUY490$50,406.30--Hold--81
2026-08-19 11:18:00$102.97BUY490$50,455.30--Hold--81
2026-08-19 11:17:00$102.92BUY490$50,430.80--Hold--81
2026-08-19 11:15:00$103.02BUY490$50,479.80--Hold--81
2026-08-19 11:10:00$103.03BUY490$50,484.70--Hold--81
2026-08-19 11:09:00$103.03BUY490$50,484.70--Hold--81
2026-08-19 11:03:00$102.97BUY490$50,452.90--Hold--81
2026-08-19 11:02:00$102.96BUY490$50,450.40--Hold--81
2026-08-19 11:01:00$103.02BUY490$50,478.30--Hold--81
2026-08-19 11:00:00$103.01BUY490$50,473.70--Hold--81
2026-08-19 10:58:00$102.91BUY490$50,425.90--Hold--81
2026-08-19 10:57:00$102.99BUY490$50,465.10--Hold--81
2026-08-19 10:56:00$102.91BUY490$50,425.90--Hold--81
2026-08-19 10:55:00$103.00BUY490$50,467.60--Hold--81
2026-08-19 10:53:00$103.00BUY490$50,467.60--Hold--81
2026-08-19 10:52:00$103.01BUY490$50,473.70--Hold--81
2026-08-19 10:51:00$103.00BUY490$50,470.00--Hold--81
2026-08-19 10:49:00$103.00BUY490$50,470.00--Hold--81
2026-08-19 10:05:00$102.85BUY490$50,396.50--Hold--81
2026-08-19 10:00:00$102.94BUY490$50,438.10--Hold--81
2026-08-19 09:46:00$102.61BUY490$50,278.902026-09-22 09:44:00$103.75Sold$558.601.11%34
2026-08-19 09:41:00$102.79BUY490$50,364.602026-09-22 09:45:00$103.83Sold$512.051.02%34
2026-08-19 09:40:00$102.54BUY490$50,244.602026-09-22 09:44:00$103.75Sold$592.901.18%34
2026-08-19 09:39:00$102.67BUY490$50,308.302026-09-22 09:44:00$103.75Sold$529.201.05%34
2026-08-19 09:38:00$103.11BUY490$50,525.90--Hold--81
2026-08-19 09:37:00$103.11BUY490$50,525.90--Hold--81
2026-08-19 09:36:00$102.69BUY490$50,318.102026-09-22 09:44:00$103.75Sold$519.401.03%34
2026-08-19 09:35:00$102.95BUY490$50,445.50--Hold--81
2026-08-19 09:33:00$102.83BUY490$50,386.70--Hold--81
2026-08-19 09:32:00$102.67BUY490$50,308.302026-09-22 09:44:00$103.75Sold$529.201.05%34
2026-08-19 09:31:00$102.94BUY490$50,440.60--Hold--81
2026-08-18 15:59:00$103.18BUY480$49,526.40--Hold--82
2026-08-18 15:58:00$102.81BUY480$49,347.00--Hold--82
2026-08-18 15:57:00$102.94BUY480$49,412.10--Hold--82
2026-08-18 15:56:00$103.09BUY480$49,485.30--Hold--82
2026-08-18 15:55:00$103.13BUY480$49,504.30--Hold--82
2026-08-18 15:54:00$103.12BUY480$49,499.80--Hold--82
2026-08-18 15:53:00$103.12BUY480$49,499.10--Hold--82
2026-08-18 15:52:00$103.13BUY480$49,503.60--Hold--82
2026-08-18 15:51:00$103.16BUY480$49,514.50--Hold--82
2026-08-18 15:50:00$103.17BUY480$49,520.00--Hold--82
2026-08-18 15:49:00$103.23BUY480$49,548.00--Hold--82
2026-08-18 15:48:00$103.21BUY480$49,538.40--Hold--82
2026-08-18 15:47:00$103.16BUY480$49,517.00--Hold--82
2026-08-18 15:46:00$103.21BUY480$49,538.40--Hold--82
2026-08-18 15:45:00$103.22BUY480$49,545.60--Hold--82
2026-08-18 15:44:00$103.18BUY480$49,526.40--Hold--82
2026-08-18 15:43:00$103.15BUY480$49,509.60--Hold--82
2026-08-18 15:42:00$103.15BUY480$49,512.00--Hold--82
2026-08-18 15:41:00$103.21BUY480$49,541.60--Hold--82
2026-08-18 15:40:00$103.21BUY480$49,538.70--Hold--82
2026-08-18 15:39:00$103.24BUY480$49,557.30--Hold--82
2026-08-18 15:38:00$103.18BUY480$49,525.80--Hold--82
2026-08-18 15:37:00$103.12BUY480$49,498.10--Hold--82
2026-08-18 15:36:00$103.10BUY480$49,485.80--Hold--82
2026-08-18 15:35:00$103.10BUY480$49,490.00--Hold--82
2026-08-18 15:34:00$103.18BUY480$49,527.10--Hold--82
2026-08-18 15:33:00$103.14BUY480$49,509.40--Hold--82
2026-08-18 15:32:00$103.20BUY480$49,534.30--Hold--82
2026-08-18 15:31:00$103.19BUY480$49,531.80--Hold--82
2026-08-18 15:30:00$103.19BUY480$49,531.20--Hold--82
2026-08-18 15:29:00$103.16BUY480$49,516.80--Hold--82
2026-08-18 15:28:00$103.23BUY480$49,550.40--Hold--82
2026-08-18 15:27:00$103.22BUY480$49,547.90--Hold--82
2026-08-18 15:26:00$103.26BUY480$49,564.80--Hold--82
2026-08-18 15:25:00$103.18BUY480$49,527.30--Hold--82
2026-08-18 15:24:00$103.16BUY480$49,514.40--Hold--82
2026-08-18 15:23:00$103.12BUY480$49,495.50--Hold--82
2026-08-18 15:22:00$103.08BUY480$49,480.30--Hold--82
2026-08-18 15:21:00$103.10BUY480$49,488.00--Hold--82
2026-08-18 15:20:00$103.13BUY480$49,502.40--Hold--82
2026-08-18 15:19:00$103.08BUY480$49,478.40--Hold--82
2026-08-18 15:18:00$102.96BUY480$49,420.30--Hold--82
2026-08-18 15:17:00$102.97BUY480$49,425.30--Hold--82
2026-08-18 15:16:00$103.04BUY480$49,458.80--Hold--82
2026-08-18 15:15:00$103.07BUY480$49,474.20--Hold--82
2026-08-18 15:14:00$102.99BUY480$49,432.80--Hold--82
2026-08-18 15:13:00$103.00BUY480$49,440.00--Hold--82
2026-08-18 15:12:00$103.09BUY480$49,482.30--Hold--82
2026-08-18 15:11:00$103.23BUY480$49,550.40--Hold--82
2026-08-18 15:10:00$103.18BUY480$49,526.40--Hold--82
2026-08-18 15:09:00$103.19BUY480$49,531.20--Hold--82
2026-08-18 15:08:00$103.24BUY480$49,555.20--Hold--82
2026-08-18 15:07:00$103.27BUY480$49,567.20--Hold--82
2026-08-18 15:06:00$103.28BUY480$49,572.60--Hold--82
2026-08-18 15:05:00$103.25BUY480$49,560.00--Hold--82
2026-08-18 15:04:00$103.22BUY480$49,543.20--Hold--82
2026-08-18 15:03:00$103.18BUY480$49,526.40--Hold--82
2026-08-18 15:02:00$103.26BUY480$49,564.80--Hold--82
2026-08-18 15:01:00$103.34BUY480$49,601.00--Hold--82
2026-08-18 15:00:00$103.34BUY480$49,603.90--Hold--82
2026-08-18 14:59:00$103.40BUY480$49,632.00--Hold--82
2026-08-18 14:58:00$103.40BUY480$49,632.90--Hold--82
2026-08-18 14:57:00$103.35BUY480$49,608.00--Hold--82
2026-08-18 14:56:00$103.46BUY480$49,660.80--Hold--82
2026-08-18 14:55:00$103.40BUY480$49,632.70--Hold--82
2026-08-18 14:54:00$103.40BUY480$49,632.90--Hold--82
2026-08-18 14:53:00$103.44BUY480$49,651.20--Hold--82
2026-08-18 14:52:00$103.42BUY480$49,642.30--Hold--82
2026-08-18 14:51:00$103.50BUY480$49,680.00--Hold--82
2026-08-18 14:50:00$103.44BUY480$49,651.20--Hold--82
2026-08-18 14:49:00$103.43BUY480$49,648.10--Hold--82
2026-08-18 14:48:00$103.53BUY480$49,693.60--Hold--82
2026-08-18 14:47:00$103.55BUY480$49,704.00--Hold--82
2026-08-18 14:46:00$103.45BUY480$49,656.00--Hold--82
2026-08-18 14:45:00$103.44BUY480$49,651.20--Hold--82
2026-08-18 14:44:00$103.57BUY480$49,713.60--Hold--82
2026-08-18 14:43:00$103.53BUY480$49,694.40--Hold--82
2026-08-18 14:42:00$103.51BUY480$49,685.40--Hold--82
2026-08-18 14:41:00$103.48BUY480$49,672.40--Hold--82
2026-08-18 14:40:00$103.50BUY480$49,677.70--Hold--82
2026-08-18 14:39:00$103.49BUY480$49,675.20--Hold--82
2026-08-18 14:38:00$103.50BUY480$49,679.50--Hold--82
2026-08-18 14:37:00$103.49BUY480$49,675.60--Hold--82
2026-08-18 14:36:00$103.53BUY480$49,692.00--Hold--82
2026-08-18 14:35:00$103.52BUY480$49,689.60--Hold--82
2026-08-18 14:34:00$103.48BUY480$49,669.60--Hold--82
2026-08-18 14:33:00$103.46BUY480$49,660.80--Hold--82
2026-08-18 14:32:00$103.44BUY480$49,648.80--Hold--82
2026-08-18 14:31:00$103.48BUY480$49,669.40--Hold--82
2026-08-18 14:30:00$103.48BUY480$49,671.60--Hold--82
2026-08-18 14:29:00$103.50BUY480$49,679.60--Hold--82
2026-08-18 14:28:00$103.47BUY480$49,665.60--Hold--82
2026-08-18 14:27:00$103.47BUY480$49,665.60--Hold--82
2026-08-18 14:26:00$103.54BUY480$49,699.20--Hold--82
2026-08-18 14:25:00$103.52BUY480$49,689.60--Hold--82
2026-08-18 14:24:00$103.51BUY480$49,684.80--Hold--82
2026-08-18 14:23:00$103.61BUY480$49,730.40--Hold--82
2026-08-18 14:22:00$103.59BUY480$49,722.70--Hold--82
2026-08-18 14:21:00$103.61BUY480$49,730.40--Hold--82
2026-08-18 14:20:00$103.61BUY480$49,732.80--Hold--82
2026-08-18 14:19:00$103.58BUY480$49,718.00--Hold--82
2026-08-18 14:18:00$103.61BUY480$49,730.40--Hold--82
2026-08-18 14:17:00$103.62BUY480$49,737.60--Hold--82
2026-08-18 14:16:00$103.58BUY480$49,718.70--Hold--82
2026-08-18 14:15:00$103.57BUY480$49,715.10--Hold--82
2026-08-18 14:14:00$103.56BUY480$49,710.60--Hold--82
2026-08-18 14:13:00$103.55BUY480$49,704.40--Hold--82
2026-08-18 14:12:00$103.55BUY480$49,701.60--Hold--82
2026-08-18 14:11:00$103.52BUY480$49,689.50--Hold--82
2026-08-18 14:10:00$103.48BUY480$49,668.00--Hold--82
2026-08-18 14:09:00$103.41BUY480$49,636.80--Hold--82
2026-08-18 14:08:00$103.41BUY480$49,636.80--Hold--82
2026-08-18 14:07:00$103.39BUY480$49,627.20--Hold--82
2026-08-18 14:06:00$103.46BUY480$49,660.80--Hold--82
2026-08-18 14:05:00$103.47BUY480$49,667.10--Hold--82
2026-08-18 14:04:00$103.51BUY480$49,684.80--Hold--82
2026-08-18 14:03:00$103.43BUY480$49,647.80--Hold--82
2026-08-18 14:02:00$103.49BUY480$49,675.20--Hold--82
2026-08-18 14:01:00$103.41BUY480$49,638.80--Hold--82
2026-08-18 14:00:00$103.44BUY480$49,651.20--Hold--82
2026-08-18 13:59:00$103.57BUY480$49,715.90--Hold--82
2026-08-18 13:58:00$103.57BUY480$49,715.40--Hold--82
2026-08-18 13:57:00$103.58BUY480$49,716.50--Hold--82
2026-08-18 13:56:00$103.50BUY480$49,680.00--Hold--82
2026-08-18 13:55:00$103.57BUY480$49,713.80--Hold--82
2026-08-18 13:54:00$103.61BUY480$49,732.80--Hold--82
2026-08-18 13:53:00$103.58BUY480$49,718.10--Hold--82
2026-08-18 13:52:00$103.60BUY480$49,725.60--Hold--82
2026-08-18 13:51:00$103.55BUY480$49,704.80--Hold--82
2026-08-18 13:50:00$103.55BUY480$49,702.60--Hold--82
2026-08-18 13:49:00$103.55BUY480$49,704.00--Hold--82
2026-08-18 13:48:00$103.50BUY480$49,679.70--Hold--82
2026-08-18 13:47:00$103.50BUY480$49,678.20--Hold--82
2026-08-18 13:46:00$103.51BUY480$49,682.40--Hold--82
2026-08-18 13:45:00$103.45BUY480$49,656.00--Hold--82
2026-08-18 13:44:00$103.56BUY480$49,708.80--Hold--82
2026-08-18 13:43:00$103.49BUY480$49,675.20--Hold--82
2026-08-18 13:42:00$103.38BUY480$49,622.40--Hold--82
2026-08-18 13:41:00$103.58BUY480$49,718.40--Hold--82
2026-08-18 13:40:00$103.48BUY480$49,670.40--Hold--82
2026-08-18 13:39:00$103.42BUY480$49,641.60--Hold--82
2026-08-18 13:38:00$103.44BUY480$49,651.90--Hold--82
2026-08-18 13:37:00$103.41BUY480$49,634.40--Hold--82
2026-08-18 13:36:00$103.45BUY480$49,656.00--Hold--82
2026-08-18 13:35:00$103.37BUY480$49,617.60--Hold--82
2026-08-18 13:34:00$103.41BUY480$49,636.00--Hold--82
2026-08-18 13:33:00$103.37BUY480$49,617.60--Hold--82
2026-08-18 13:32:00$103.35BUY480$49,606.30--Hold--82
2026-08-18 13:31:00$103.41BUY480$49,637.10--Hold--82
2026-08-18 13:30:00$103.28BUY480$49,574.40--Hold--82
2026-08-18 13:29:00$103.41BUY480$49,638.60--Hold--82
2026-08-18 13:28:00$103.42BUY480$49,643.60--Hold--82
2026-08-18 13:27:00$103.47BUY480$49,665.60--Hold--82
2026-08-18 13:26:00$103.48BUY480$49,672.10--Hold--82
2026-08-18 13:25:00$103.49BUY480$49,676.20--Hold--82
2026-08-18 13:24:00$103.45BUY480$49,656.00--Hold--82
2026-08-18 13:23:00$103.49BUY480$49,676.40--Hold--82
2026-08-18 13:22:00$103.49BUY480$49,675.60--Hold--82
2026-08-18 13:21:00$103.49BUY480$49,674.50--Hold--82
2026-08-18 13:20:00$103.49BUY480$49,676.30--Hold--82
2026-08-18 13:19:00$103.48BUY480$49,670.40--Hold--82
2026-08-18 13:18:00$103.46BUY480$49,660.80--Hold--82
2026-08-18 13:17:00$103.46BUY480$49,660.80--Hold--82
2026-08-18 13:16:00$103.53BUY480$49,692.00--Hold--82
2026-08-18 13:15:00$103.46BUY480$49,660.80--Hold--82
2026-08-18 13:14:00$103.60BUY480$49,727.90--Hold--82
2026-08-18 13:13:00$103.54BUY480$49,696.80--Hold--82
2026-08-18 13:12:00$103.53BUY480$49,694.40--Hold--82
2026-08-18 13:11:00$103.57BUY480$49,711.40--Hold--82
2026-08-18 13:10:00$103.55BUY480$49,704.00--Hold--82
2026-08-18 13:09:00$103.56BUY480$49,706.60--Hold--82
2026-08-18 13:08:00$103.56BUY480$49,708.80--Hold--82
2026-08-18 13:07:00$103.61BUY480$49,732.80--Hold--82
2026-08-18 13:06:00$103.58BUY480$49,718.40--Hold--82
2026-08-18 13:05:00$103.62BUY480$49,735.80--Hold--82
2026-08-18 13:04:00$103.58BUY480$49,718.40--Hold--82
2026-08-18 13:03:00$103.63BUY480$49,742.40--Hold--82
2026-08-18 13:02:00$103.62BUY480$49,739.90--Hold--82
2026-08-18 13:01:00$103.77BUY480$49,809.60--Hold--82
2026-08-18 13:00:00$103.63BUY480$49,740.00--Hold--82
2026-08-18 12:59:00$103.72BUY480$49,785.80--Hold--82
2026-08-18 12:58:00$103.62BUY480$49,735.20--Hold--82
2026-08-18 12:57:00$103.61BUY480$49,732.80--Hold--82
2026-08-18 12:56:00$103.77BUY480$49,809.60--Hold--82
2026-08-18 12:55:00$103.81BUY480$49,828.80--Hold--82
2026-08-18 12:54:00$103.85BUY480$49,848.70--Hold--82
2026-08-18 12:53:00$103.86BUY480$49,852.80--Hold--82
2026-08-18 12:52:00$103.85BUY480$49,850.10--Hold--82
2026-08-18 12:51:00$103.81BUY480$49,828.80--Hold--82
2026-08-18 12:50:00$103.85BUY480$49,848.00--Hold--82
2026-08-18 12:49:00$103.89BUY480$49,864.80--Hold--82
2026-08-18 12:48:00$103.89BUY480$49,867.80--Hold--82
2026-08-18 12:47:00$103.85BUY480$49,848.00--Hold--82
2026-08-18 12:46:00$103.85BUY480$49,848.70--Hold--82
2026-08-18 12:45:00$103.90BUY480$49,872.00--Hold--82
2026-08-18 12:44:00$103.91BUY480$49,874.50--Hold--82
2026-08-18 12:43:00$103.91BUY480$49,877.50--Hold--82
2026-08-18 12:42:00$103.92BUY480$49,881.30--Hold--82
2026-08-18 12:41:00$103.91BUY480$49,879.10--Hold--82
2026-08-18 12:40:00$103.83BUY480$49,836.80--Hold--82
2026-08-18 12:39:00$103.84BUY480$49,843.40--Hold--82
2026-08-18 12:38:00$103.90BUY480$49,872.00--Hold--82
2026-08-18 12:37:00$103.73BUY480$49,791.20--Hold--82
2026-08-18 12:36:00$103.81BUY480$49,828.80--Hold--82
2026-08-18 12:35:00$103.78BUY480$49,816.10--Hold--82
2026-08-18 12:34:00$103.77BUY480$49,811.40--Hold--82
2026-08-18 12:33:00$103.74BUY480$49,795.50--Hold--82
2026-08-18 12:32:00$103.76BUY480$49,802.40--Hold--82
2026-08-18 12:31:00$103.69BUY480$49,771.20--Hold--82
2026-08-18 12:30:00$103.76BUY480$49,802.40--Hold--82
2026-08-18 12:29:00$103.62BUY480$49,737.60--Hold--82
2026-08-18 12:28:00$103.75BUY480$49,800.20--Hold--82
2026-08-18 12:27:00$103.61BUY480$49,730.40--Hold--82
2026-08-18 12:26:00$103.81BUY480$49,828.80--Hold--82
2026-08-18 12:25:00$103.81BUY480$49,828.80--Hold--82
2026-08-18 12:24:00$103.90BUY480$49,873.40--Hold--82
2026-08-18 12:23:00$103.90BUY480$49,873.70--Hold--82
2026-08-18 12:22:00$103.96BUY480$49,900.80--Hold--82
2026-08-18 12:21:00$103.93BUY480$49,884.00--Hold--82
2026-08-18 12:20:00$103.93BUY480$49,884.00--Hold--82
2026-08-18 12:19:00$103.89BUY480$49,865.30--Hold--82
2026-08-18 12:18:00$103.91BUY480$49,874.40--Hold--82
2026-08-18 12:17:00$103.87BUY480$49,857.60--Hold--82
2026-08-18 12:16:00$103.90BUY480$49,869.60--Hold--82
2026-08-18 12:15:00$103.86BUY480$49,851.40--Hold--82
2026-08-18 12:14:00$103.96BUY480$49,900.00--Hold--82
2026-08-18 12:13:00$103.99BUY480$49,915.60--Hold--82
2026-08-18 12:12:00$103.94BUY480$49,888.80--Hold--82
2026-08-18 12:11:00$104.02BUY480$49,929.60--Hold--82
2026-08-18 12:10:00$104.04BUY480$49,938.50--Hold--82
2026-08-18 12:04:00$103.98BUY480$49,908.00--Hold--82
2026-08-18 12:03:00$104.01BUY480$49,924.80--Hold--82
2026-08-18 12:02:00$103.92BUY480$49,881.00--Hold--82
2026-08-18 12:01:00$103.92BUY480$49,881.30--Hold--82
2026-08-18 12:00:00$103.91BUY480$49,878.40--Hold--82
2026-08-18 11:59:00$103.91BUY480$49,876.80--Hold--82
2026-08-18 11:58:00$103.91BUY480$49,874.40--Hold--82
2026-08-18 11:57:00$103.89BUY480$49,868.40--Hold--82
2026-08-18 11:56:00$103.96BUY480$49,901.10--Hold--82
2026-08-18 11:55:00$103.94BUY480$49,891.20--Hold--82
2026-08-18 11:54:00$103.96BUY480$49,900.80--Hold--82
2026-08-18 11:53:00$103.96BUY480$49,898.40--Hold--82
2026-08-18 11:52:00$104.01BUY480$49,926.90--Hold--82
2026-08-18 11:51:00$103.99BUY480$49,913.50--Hold--82
2026-08-18 11:50:00$103.97BUY480$49,904.30--Hold--82
2026-08-18 11:48:00$103.94BUY480$49,891.20--Hold--82
2026-08-18 11:47:00$103.97BUY480$49,905.60--Hold--82
2026-08-18 11:46:00$103.85BUY480$49,848.00--Hold--82
2026-08-18 11:45:00$103.90BUY480$49,872.00--Hold--82
2026-08-18 11:44:00$103.75BUY480$49,802.30--Hold--82
2026-08-18 11:43:00$103.85BUY480$49,849.50--Hold--82
2026-08-18 11:42:00$103.77BUY480$49,809.60--Hold--82
2026-08-18 11:41:00$103.81BUY480$49,828.20--Hold--82
2026-08-18 11:40:00$103.89BUY480$49,867.20--Hold--82
2026-08-18 11:39:00$103.81BUY480$49,826.40--Hold--82
2026-08-18 11:38:00$103.80BUY480$49,825.70--Hold--82
2026-08-18 11:37:00$103.81BUY480$49,826.40--Hold--82
2026-08-18 11:36:00$103.75BUY480$49,800.00--Hold--82
2026-08-18 11:35:00$103.81BUY480$49,826.40--Hold--82
2026-08-18 11:34:00$103.77BUY480$49,809.60--Hold--82
2026-08-18 11:33:00$103.80BUY480$49,824.00--Hold--82
2026-08-18 11:32:00$103.87BUY480$49,855.20--Hold--82
2026-08-18 11:31:00$103.79BUY480$49,819.40--Hold--82
2026-08-18 11:30:00$103.82BUY480$49,833.60--Hold--82
2026-08-18 11:29:00$103.72BUY480$49,783.20--Hold--82
2026-08-18 11:28:00$103.71BUY480$49,782.00--Hold--82
2026-08-18 11:27:00$103.72BUY480$49,785.60--Hold--82
2026-08-18 11:26:00$103.72BUY480$49,785.40--Hold--82
2026-08-18 11:25:00$103.66BUY480$49,756.80--Hold--82
2026-08-18 11:24:00$103.72BUY480$49,783.20--Hold--82
2026-08-18 11:23:00$103.71BUY480$49,779.70--Hold--82
2026-08-18 11:22:00$103.86BUY480$49,852.60--Hold--82
2026-08-18 11:21:00$103.78BUY480$49,813.70--Hold--82
2026-08-18 11:20:00$103.65BUY480$49,751.20--Hold--82
2026-08-18 11:19:00$103.73BUY480$49,790.40--Hold--82
2026-08-18 11:18:00$103.65BUY480$49,751.90--Hold--82
2026-08-18 11:17:00$103.81BUY480$49,826.40--Hold--82
2026-08-18 11:16:00$104.09BUY480$49,963.20--Hold--82
2026-08-18 11:14:00$103.95BUY480$49,896.00--Hold--82
2026-08-18 11:13:00$104.03BUY480$49,934.40--Hold--82
2026-08-18 11:11:00$104.05BUY480$49,943.30--Hold--82
2026-08-18 11:09:00$104.07BUY480$49,951.20--Hold--82
2026-08-18 10:06:00$103.70BUY480$49,776.00--Hold--82
2026-08-18 10:04:00$103.97BUY480$49,905.60--Hold--82
2026-08-18 10:00:00$103.98BUY480$49,910.40--Hold--82
2026-08-18 09:38:00$103.75BUY480$49,797.60--Hold--82
2026-08-18 09:37:00$104.01BUY480$49,924.80--Hold--82
2026-08-18 09:36:00$104.48BUY480$50,148.00--Hold--82
2026-08-18 09:35:00$104.76BUY480$50,284.80--Hold--82
2026-08-18 09:34:00$104.48BUY480$50,148.00--Hold--82
2026-08-18 09:33:00$104.48BUY480$50,148.00--Hold--82
2026-08-18 09:31:00$105.54BUY480$50,659.20--Hold--82
2026-08-18 09:30:00$105.54BUY480$50,656.80--Hold--82
2026-08-17 15:59:00$105.63BUY470$49,646.10--Hold--83
2026-08-17 15:58:00$105.48BUY470$49,577.30--Hold--83
2026-08-17 15:57:00$105.44BUY470$49,556.80--Hold--83
2026-08-17 15:56:00$105.50BUY470$49,585.00--Hold--83
2026-08-17 15:55:00$105.63BUY470$49,646.10--Hold--83
2026-08-17 15:54:00$105.78BUY470$49,716.60--Hold--83
2026-08-17 15:53:00$105.77BUY470$49,711.40--Hold--83
2026-08-17 15:52:00$105.77BUY470$49,711.90--Hold--83
2026-08-17 15:51:00$105.67BUY470$49,664.90--Hold--83
2026-08-17 15:50:00$105.66BUY470$49,660.20--Hold--83
2026-08-17 15:49:00$105.95BUY470$49,796.50--Hold--83
2026-08-17 15:48:00$106.01BUY470$49,824.70--Hold--83
2026-08-17 15:47:00$106.03BUY470$49,834.10--Hold--83
2026-08-17 15:46:00$106.05BUY470$49,843.50--Hold--83
2026-08-17 15:45:00$106.00BUY470$49,818.40--Hold--83
2026-08-17 15:43:00$105.97BUY470$49,807.00--Hold--83
2026-08-17 15:42:00$105.95BUY470$49,795.80--Hold--83
2026-08-17 15:41:00$105.85BUY470$49,749.50--Hold--83
2026-08-17 15:40:00$106.00BUY470$49,819.10--Hold--83
2026-08-17 15:39:00$106.01BUY470$49,824.70--Hold--83
2026-08-17 15:38:00$106.05BUY470$49,843.50--Hold--83
2026-08-17 15:37:00$106.01BUY470$49,824.70--Hold--83
2026-08-17 15:36:00$106.02BUY470$49,828.30--Hold--83
2026-08-17 15:35:00$106.02BUY470$49,827.10--Hold--83
2026-08-17 15:34:00$106.00BUY470$49,820.00--Hold--83
2026-08-17 15:33:00$106.05BUY470$49,841.10--Hold--83
2026-08-17 15:32:00$106.00BUY470$49,820.00--Hold--83
2026-08-17 15:30:00$106.06BUY470$49,848.20--Hold--83
2026-08-17 15:10:00$106.06BUY470$49,846.00--Hold--83
2026-08-17 15:09:00$106.02BUY470$49,830.20--Hold--83
2026-08-17 15:08:00$106.04BUY470$49,836.60--Hold--83
2026-08-17 15:07:00$106.02BUY470$49,829.40--Hold--83
2026-08-17 15:05:00$106.00BUY470$49,818.10--Hold--83
2026-08-17 15:04:00$105.98BUY470$49,810.60--Hold--83
2026-08-17 15:03:00$105.96BUY470$49,799.30--Hold--83
2026-08-17 15:02:00$105.99BUY470$49,815.10--Hold--83
2026-08-17 15:01:00$106.00BUY470$49,820.00--Hold--83
2026-08-17 15:00:00$105.97BUY470$49,805.90--Hold--83
2026-08-17 14:59:00$106.01BUY470$49,824.00--Hold--83
2026-08-17 14:58:00$106.00BUY470$49,819.60--Hold--83
2026-08-17 14:57:00$106.00BUY470$49,822.00--Hold--83
2026-08-17 14:56:00$106.00BUY470$49,821.70--Hold--83
2026-08-17 14:55:00$105.99BUY470$49,813.00--Hold--83
2026-08-17 14:54:00$105.99BUY470$49,815.30--Hold--83
2026-08-17 14:53:00$106.01BUY470$49,824.70--Hold--83
2026-08-17 14:52:00$105.98BUY470$49,811.30--Hold--83
2026-08-17 14:51:00$106.01BUY470$49,823.70--Hold--83
2026-08-17 14:50:00$105.99BUY470$49,814.10--Hold--83
2026-08-17 14:49:00$105.99BUY470$49,814.60--Hold--83
2026-08-17 14:48:00$105.99BUY470$49,817.50--Hold--83
2026-08-17 14:47:00$106.00BUY470$49,822.00--Hold--83
2026-08-17 14:46:00$106.01BUY470$49,824.70--Hold--83
2026-08-17 14:45:00$105.98BUY470$49,808.20--Hold--83
2026-08-17 14:44:00$105.94BUY470$49,789.80--Hold--83
2026-08-17 14:43:00$105.99BUY470$49,815.30--Hold--83
2026-08-17 14:42:00$105.94BUY470$49,791.80--Hold--83
2026-08-17 14:41:00$106.02BUY470$49,829.40--Hold--83
2026-08-17 14:37:00$106.04BUY470$49,838.80--Hold--83
2026-08-17 14:36:00$106.06BUY470$49,847.40--Hold--83
2026-08-17 14:35:00$106.03BUY470$49,834.10--Hold--83
2026-08-17 14:34:00$106.06BUY470$49,848.20--Hold--83
2026-08-17 14:32:00$106.04BUY470$49,838.80--Hold--83
2026-08-17 14:31:00$106.06BUY470$49,845.90--Hold--83
2026-08-17 14:24:00$106.06BUY470$49,847.00--Hold--83
2026-08-17 14:20:00$106.03BUY470$49,834.10--Hold--83
2026-08-17 14:16:00$106.05BUY470$49,842.00--Hold--83
2026-08-17 14:14:00$106.00BUY470$49,821.10--Hold--83
2026-08-17 14:13:00$106.02BUY470$49,829.40--Hold--83
2026-08-17 14:12:00$105.98BUY470$49,810.60--Hold--83
2026-08-17 14:11:00$105.99BUY470$49,815.30--Hold--83
2026-08-17 14:10:00$106.01BUY470$49,822.90--Hold--83
2026-08-17 14:09:00$106.04BUY470$49,837.50--Hold--83
2026-08-17 14:08:00$106.00BUY470$49,822.20--Hold--83
2026-08-17 14:07:00$106.05BUY470$49,844.00--Hold--83
2026-08-17 14:06:00$106.06BUY470$49,848.20--Hold--83
2026-08-17 14:04:00$105.93BUY470$49,785.90--Hold--83
2026-08-17 14:03:00$105.97BUY470$49,806.00--Hold--83
2026-08-17 14:02:00$105.95BUY470$49,797.10--Hold--83
2026-08-17 14:01:00$105.91BUY470$49,777.60--Hold--83
2026-08-17 14:00:00$105.91BUY470$49,775.40--Hold--83
2026-08-17 13:59:00$105.90BUY470$49,774.70--Hold--83
2026-08-17 13:58:00$105.92BUY470$49,780.10--Hold--83
2026-08-17 13:57:00$105.94BUY470$49,789.70--Hold--83
2026-08-17 13:56:00$105.96BUY470$49,799.10--Hold--83
2026-08-17 13:55:00$105.98BUY470$49,808.50--Hold--83
2026-08-17 13:54:00$105.97BUY470$49,804.70--Hold--83
2026-08-17 13:53:00$106.03BUY470$49,834.10--Hold--83
2026-08-17 13:52:00$106.03BUY470$49,831.80--Hold--83
2026-08-17 13:51:00$105.87BUY470$49,758.30--Hold--83
2026-08-17 13:50:00$105.96BUY470$49,799.50--Hold--83
2026-08-17 13:49:00$105.93BUY470$49,785.70--Hold--83
2026-08-17 13:48:00$105.95BUY470$49,798.10--Hold--83
2026-08-17 13:47:00$106.00BUY470$49,820.00--Hold--83
2026-08-17 13:46:00$106.01BUY470$49,824.70--Hold--83
2026-08-17 13:44:00$105.93BUY470$49,787.10--Hold--83
2026-08-17 13:43:00$105.95BUY470$49,798.00--Hold--83
2026-08-17 13:42:00$105.92BUY470$49,782.40--Hold--83
2026-08-17 13:41:00$105.81BUY470$49,732.70--Hold--83
2026-08-17 13:40:00$105.83BUY470$49,738.40--Hold--83
2026-08-17 13:39:00$105.76BUY470$49,707.20--Hold--83
2026-08-17 13:38:00$105.98BUY470$49,808.20--Hold--83
2026-08-17 13:37:00$105.98BUY470$49,808.20--Hold--83
2026-08-17 13:36:00$105.95BUY470$49,796.50--Hold--83
2026-08-17 13:35:00$106.08BUY470$49,857.60--Hold--83
2026-08-17 12:33:00$106.10BUY470$49,867.00--Hold--83
2026-08-14 13:58:00$106.31BUY470$49,965.70--Hold--86
2026-08-14 13:56:00$106.37BUY470$49,994.90--Hold--86
2026-08-14 13:55:00$106.36BUY470$49,989.20--Hold--86
2026-08-12 11:14:00$106.58BUY470$50,092.60--Hold--88
2026-08-12 11:13:00$106.28BUY470$49,951.60--Hold--88
2026-08-12 11:12:00$106.34BUY470$49,979.80--Hold--88
2026-08-12 11:11:00$106.28BUY470$49,951.60--Hold--88
2026-08-12 11:10:00$106.34BUY470$49,979.80--Hold--88
2026-08-12 11:09:00$106.28BUY470$49,951.70--Hold--88
2026-08-12 11:08:00$106.35BUY470$49,984.50--Hold--88
2026-08-12 11:07:00$106.29BUY470$49,956.30--Hold--88
2026-08-12 11:06:00$106.27BUY470$49,946.90--Hold--88
2026-08-12 11:05:00$106.14BUY470$49,884.80--Hold--88
2026-08-12 11:04:00$106.13BUY470$49,881.70--Hold--88
2026-08-12 11:03:00$106.29BUY470$49,956.30--Hold--88
2026-08-12 11:02:00$106.25BUY470$49,937.50--Hold--88
2026-08-12 11:01:00$106.14BUY470$49,883.50--Hold--88
2026-08-12 11:00:00$106.21BUY470$49,916.40--Hold--88
2026-08-12 10:59:00$106.06BUY470$49,848.20--Hold--88
2026-08-12 10:58:00$106.17BUY470$49,899.90--Hold--88
2026-08-12 10:57:00$106.17BUY470$49,899.90--Hold--88
2026-08-12 10:56:00$106.06BUY470$49,848.20--Hold--88
2026-08-12 10:55:00$106.17BUY470$49,899.90--Hold--88
2026-08-12 10:54:00$106.06BUY470$49,848.20--Hold--88
2026-08-12 10:53:00$106.09BUY470$49,862.30--Hold--88
2026-08-12 10:52:00$106.10BUY470$49,865.70--Hold--88
2026-08-12 10:51:00$106.07BUY470$49,852.90--Hold--88
2026-08-12 10:50:00$106.02BUY470$49,831.40--Hold--88
2026-08-12 10:49:00$106.09BUY470$49,862.30--Hold--88
2026-08-12 10:48:00$105.88BUY470$49,763.60--Hold--88
2026-08-12 10:47:00$105.88BUY470$49,763.60--Hold--88
2026-08-12 10:46:00$105.90BUY470$49,773.00--Hold--88
2026-08-12 10:45:00$105.90BUY470$49,773.00--Hold--88
2026-08-12 10:44:00$105.86BUY470$49,754.20--Hold--88
2026-08-12 10:43:00$105.98BUY470$49,810.60--Hold--88
2026-08-12 10:42:00$106.07BUY470$49,852.90--Hold--88
2026-08-12 10:41:00$105.86BUY470$49,755.20--Hold--88
2026-08-12 10:40:00$105.76BUY470$49,707.20--Hold--88
2026-08-12 10:39:00$105.75BUY470$49,702.50--Hold--88
2026-08-12 10:38:00$105.82BUY470$49,735.40--Hold--88
2026-08-12 10:37:00$105.81BUY470$49,730.70--Hold--88
2026-08-12 10:36:00$105.95BUY470$49,796.50--Hold--88
2026-08-12 10:35:00$105.91BUY470$49,777.70--Hold--88
2026-08-12 10:34:00$106.00BUY470$49,820.00--Hold--88
2026-08-12 10:33:00$106.12BUY470$49,876.40--Hold--88
2026-08-12 10:32:00$106.05BUY470$49,843.70--Hold--88
2026-08-12 10:31:00$105.98BUY470$49,810.60--Hold--88
2026-08-12 10:30:00$106.05BUY470$49,843.50--Hold--88
2026-08-12 10:29:00$106.19BUY470$49,909.30--Hold--88
2026-08-12 10:28:00$106.25BUY470$49,937.50--Hold--88
2026-08-12 10:27:00$106.20BUY470$49,914.00--Hold--88
2026-08-12 10:26:00$106.18BUY470$49,904.60--Hold--88
2026-08-12 10:25:00$106.27BUY470$49,946.90--Hold--88
2026-08-12 10:24:00$106.39BUY470$50,003.30--Hold--88
2026-08-12 10:23:00$106.39BUY470$50,003.30--Hold--88
2026-08-12 10:22:00$106.23BUY470$49,928.10--Hold--88
2026-08-12 10:21:00$106.24BUY470$49,930.50--Hold--88
2026-08-12 10:20:00$106.35BUY470$49,982.10--Hold--88
2026-08-12 10:19:00$106.17BUY470$49,899.90--Hold--88
2026-08-12 10:18:00$106.20BUY470$49,914.00--Hold--88
2026-08-12 10:17:00$106.26BUY470$49,942.20--Hold--88
2026-08-12 10:16:00$106.21BUY470$49,918.70--Hold--88
2026-08-12 10:15:00$106.15BUY470$49,890.50--Hold--88
2026-08-12 10:14:00$106.23BUY470$49,925.80--Hold--88
2026-08-12 10:13:00$105.94BUY470$49,791.80--Hold--88
2026-08-12 10:12:00$106.01BUY470$49,824.70--Hold--88
2026-08-12 10:11:00$106.29BUY470$49,956.30--Hold--88
2026-08-12 10:10:00$106.30BUY470$49,958.60--Hold--88
2026-08-12 10:09:00$106.35BUY470$49,985.60--Hold--88
2026-08-12 10:08:00$106.29BUY470$49,956.30--Hold--88
2026-08-12 10:07:00$106.34BUY470$49,979.80--Hold--88
2026-08-12 10:06:00$106.59BUY470$50,097.30--Hold--88
2026-08-12 10:05:00$106.76BUY470$50,177.20--Hold--88
2026-08-12 10:04:00$107.06BUY470$50,318.20--Hold--88
2026-08-12 10:03:00$106.96BUY470$50,271.20--Hold--88
2026-08-12 10:02:00$107.02BUY470$50,299.40--Hold--88
2026-08-12 10:01:00$107.18BUY470$50,374.60--Hold--88
2026-08-12 10:00:00$106.73BUY470$50,163.10--Hold--88
2026-08-12 09:59:00$106.56BUY470$50,083.20--Hold--88
2026-08-12 09:58:00$106.81BUY470$50,200.70--Hold--88
2026-08-12 09:57:00$107.27BUY470$50,416.90--Hold--88
2026-08-12 09:56:00$107.16BUY470$50,366.50--Hold--88
2026-08-12 09:55:00$107.05BUY470$50,313.50--Hold--88
2026-08-12 09:54:00$106.84BUY470$50,214.80--Hold--88
2026-08-12 09:53:00$107.01BUY470$50,294.70--Hold--88
2026-08-12 09:52:00$107.24BUY470$50,402.80--Hold--88
2026-08-12 09:51:00$106.99BUY470$50,285.30--Hold--88
2026-08-12 09:50:00$107.02BUY470$50,299.40--Hold--88
2026-08-12 09:49:00$107.51BUY470$50,529.70--Hold--88
2026-08-12 09:48:00$107.50BUY470$50,525.00--Hold--88
2026-08-12 09:47:00$107.50BUY470$50,525.00--Hold--88
2026-08-11 12:22:00$107.24BUY460$49,328.10--Hold--89
2026-08-11 12:21:00$107.20BUY460$49,312.00--Hold--89
2026-08-11 12:20:00$107.10BUY460$49,263.70--Hold--89
2026-08-11 12:19:00$107.14BUY460$49,284.40--Hold--89
2026-08-11 12:18:00$107.08BUY460$49,258.30--Hold--89
2026-08-11 12:17:00$106.98BUY460$49,210.80--Hold--89
2026-08-11 12:16:00$107.00BUY460$49,220.00--Hold--89
2026-08-11 12:15:00$106.94BUY460$49,192.40--Hold--89
2026-08-11 12:14:00$106.92BUY460$49,183.20--Hold--89
2026-08-11 12:13:00$106.89BUY460$49,169.40--Hold--89
2026-08-11 12:12:00$107.06BUY460$49,247.60--Hold--89
2026-08-11 12:11:00$107.01BUY460$49,225.30--Hold--89
2026-08-11 12:10:00$107.09BUY460$49,259.10--Hold--89
2026-08-11 12:09:00$107.05BUY460$49,243.00--Hold--89
2026-08-11 12:08:00$107.05BUY460$49,243.00--Hold--89
2026-08-11 12:07:00$107.08BUY460$49,256.80--Hold--89
2026-08-11 12:06:00$107.07BUY460$49,253.40--Hold--89
2026-08-11 12:05:00$107.06BUY460$49,247.70--Hold--89
2026-08-11 12:04:00$107.03BUY460$49,233.80--Hold--89
2026-08-11 12:03:00$107.03BUY460$49,231.80--Hold--89
2026-08-11 12:02:00$107.05BUY460$49,243.00--Hold--89
2026-08-11 12:01:00$106.96BUY460$49,201.60--Hold--89
2026-08-11 12:00:00$106.88BUY460$49,162.50--Hold--89
2026-08-11 11:59:00$106.88BUY460$49,164.80--Hold--89
2026-08-11 11:58:00$106.88BUY460$49,164.80--Hold--89
2026-08-11 11:57:00$106.88BUY460$49,163.40--Hold--89
2026-08-11 11:56:00$106.88BUY460$49,166.40--Hold--89
2026-08-11 11:55:00$106.94BUY460$49,192.40--Hold--89
2026-08-11 11:54:00$106.89BUY460$49,169.80--Hold--89
2026-08-11 11:53:00$106.82BUY460$49,137.20--Hold--89
2026-08-11 11:52:00$106.89BUY460$49,167.10--Hold--89
2026-08-11 11:51:00$106.89BUY460$49,169.40--Hold--89
2026-08-11 11:50:00$106.89BUY460$49,169.40--Hold--89
2026-08-11 11:49:00$106.89BUY460$49,169.40--Hold--89
2026-08-11 11:48:00$106.89BUY460$49,169.40--Hold--89
2026-08-11 11:47:00$106.87BUY460$49,160.40--Hold--89
2026-08-11 11:46:00$106.89BUY460$49,170.70--Hold--89
2026-08-11 11:45:00$107.09BUY460$49,259.10--Hold--89
2026-08-11 11:44:00$107.12BUY460$49,275.20--Hold--89
2026-08-11 11:43:00$107.10BUY460$49,266.00--Hold--89
2026-08-11 11:42:00$107.12BUY460$49,275.20--Hold--89
2026-08-11 11:41:00$107.12BUY460$49,275.20--Hold--89
2026-08-11 11:40:00$107.34BUY460$49,376.40--Hold--89
2026-08-11 11:39:00$107.14BUY460$49,282.10--Hold--89
2026-08-11 11:38:00$107.14BUY460$49,284.40--Hold--89
2026-08-11 11:37:00$107.13BUY460$49,279.80--Hold--89
2026-08-11 11:36:00$107.15BUY460$49,291.00--Hold--89
2026-08-11 11:35:00$107.32BUY460$49,367.50--Hold--89
2026-08-11 11:34:00$107.34BUY460$49,376.40--Hold--89
2026-08-11 11:33:00$107.42BUY460$49,410.90--Hold--89
2026-08-11 11:32:00$107.45BUY460$49,425.20--Hold--89
2026-08-11 11:31:00$107.50BUY460$49,449.10--Hold--89
2026-08-11 11:30:00$107.44BUY460$49,422.40--Hold--89
2026-08-11 11:29:00$107.53BUY460$49,464.40--Hold--89
2026-08-11 11:28:00$107.53BUY460$49,463.80--Hold--89
2026-08-11 11:27:00$107.55BUY460$49,470.70--Hold--89
2026-08-11 11:26:00$107.60BUY460$49,493.70--Hold--89
2026-08-11 11:25:00$107.60BUY460$49,493.70--Hold--89
2026-08-11 11:24:00$107.48BUY460$49,440.60--Hold--89
2026-08-11 11:23:00$107.50BUY460$49,450.70--Hold--89
2026-08-11 11:22:00$107.48BUY460$49,440.80--Hold--89
2026-08-11 11:21:00$107.37BUY460$49,390.20--Hold--89
2026-08-11 11:20:00$107.23BUY460$49,326.00--Hold--89
2026-08-11 11:19:00$107.23BUY460$49,325.80--Hold--89
2026-08-11 11:18:00$107.22BUY460$49,321.20--Hold--89
2026-08-11 11:17:00$107.32BUY460$49,364.90--Hold--89
2026-08-11 11:16:00$107.32BUY460$49,368.60--Hold--89
2026-08-11 11:15:00$107.29BUY460$49,353.20--Hold--89
2026-08-11 11:14:00$107.35BUY460$49,378.70--Hold--89
2026-08-11 11:13:00$107.43BUY460$49,415.90--Hold--89
2026-08-11 11:12:00$107.43BUY460$49,417.80--Hold--89
2026-08-11 11:11:00$107.25BUY460$49,335.00--Hold--89
2026-08-11 11:10:00$107.26BUY460$49,337.30--Hold--89
2026-08-11 11:09:00$107.25BUY460$49,335.20--Hold--89
2026-08-11 11:08:00$107.25BUY460$49,335.00--Hold--89
2026-08-11 11:07:00$107.22BUY460$49,320.40--Hold--89
2026-08-11 11:06:00$107.21BUY460$49,316.60--Hold--89
2026-08-11 11:05:00$107.36BUY460$49,383.70--Hold--89
2026-08-11 11:04:00$107.37BUY460$49,390.20--Hold--89
2026-08-11 11:03:00$107.37BUY460$49,390.20--Hold--89
2026-08-11 11:02:00$107.39BUY460$49,399.40--Hold--89
2026-08-11 11:01:00$107.16BUY460$49,293.60--Hold--89
2026-08-11 11:00:00$107.28BUY460$49,348.80--Hold--89
2026-08-11 10:59:00$107.42BUY460$49,413.20--Hold--89
2026-08-11 10:58:00$107.44BUY460$49,422.40--Hold--89
2026-08-11 10:57:00$107.47BUY460$49,436.20--Hold--89
2026-08-11 10:56:00$107.61BUY460$49,500.60--Hold--89
2026-08-11 10:55:00$107.71BUY460$49,546.60--Hold--89
2026-08-11 10:54:00$107.90BUY460$49,635.60--Hold--89
2026-08-11 10:53:00$107.82BUY460$49,597.20--Hold--89
2026-08-11 10:51:00$107.91BUY460$49,638.60--Hold--89
2026-08-10 15:59:00$107.65BUY460$49,519.00--Hold--90
2026-08-10 15:58:00$107.56BUY460$49,477.60--Hold--90
2026-08-10 15:57:00$107.67BUY460$49,528.20--Hold--90
2026-08-10 15:56:00$107.75BUY460$49,565.00--Hold--90
2026-08-10 15:55:00$107.65BUY460$49,516.70--Hold--90
2026-08-10 15:54:00$107.48BUY460$49,438.50--Hold--90
2026-08-10 15:53:00$107.66BUY460$49,523.60--Hold--90
2026-08-10 15:52:00$107.61BUY460$49,500.60--Hold--90
2026-08-10 15:51:00$107.64BUY460$49,513.20--Hold--90
2026-08-10 15:50:00$107.67BUY460$49,528.20--Hold--90
2026-08-10 15:49:00$107.59BUY460$49,489.10--Hold--90
2026-08-10 15:48:00$107.65BUY460$49,517.20--Hold--90
2026-08-10 15:47:00$107.73BUY460$49,555.80--Hold--90
2026-08-10 15:46:00$107.68BUY460$49,532.80--Hold--90
2026-08-10 15:45:00$107.61BUY460$49,498.30--Hold--90
2026-08-10 15:44:00$107.61BUY460$49,498.30--Hold--90
2026-08-10 15:43:00$107.62BUY460$49,505.20--Hold--90
2026-08-10 15:42:00$107.54BUY460$49,468.40--Hold--90
2026-08-10 15:41:00$107.52BUY460$49,456.90--Hold--90
2026-08-10 15:40:00$107.47BUY460$49,434.50--Hold--90
2026-08-10 15:39:00$107.49BUY460$49,444.20--Hold--90
2026-08-10 15:38:00$107.43BUY460$49,417.30--Hold--90
2026-08-10 15:37:00$107.51BUY460$49,454.60--Hold--90
2026-08-10 15:36:00$107.53BUY460$49,461.50--Hold--90
2026-08-10 15:35:00$107.49BUY460$49,445.40--Hold--90
2026-08-10 15:34:00$107.59BUY460$49,492.40--Hold--90
2026-08-10 15:33:00$107.70BUY460$49,543.10--Hold--90
2026-08-10 15:32:00$107.58BUY460$49,486.80--Hold--90
2026-08-10 15:31:00$107.77BUY460$49,574.20--Hold--90
2026-08-10 15:30:00$107.76BUY460$49,569.60--Hold--90
2026-08-10 15:29:00$107.79BUY460$49,584.60--Hold--90
2026-08-10 15:28:00$107.77BUY460$49,575.90--Hold--90
2026-08-10 15:27:00$107.90BUY460$49,633.30--Hold--90
2026-08-10 15:26:00$107.79BUY460$49,581.10--Hold--90
2026-08-10 15:25:00$107.76BUY460$49,569.60--Hold--90
2026-08-10 15:24:00$107.82BUY460$49,594.90--Hold--90
2026-08-10 15:22:00$107.85BUY460$49,611.00--Hold--90
2026-08-10 15:21:00$107.90BUY460$49,632.90--Hold--90
2026-08-10 15:18:00$107.91BUY460$49,638.60--Hold--90
2026-08-10 15:17:00$107.90BUY460$49,634.00--Hold--90
2026-08-10 15:15:00$107.91BUY460$49,638.60--Hold--90
2026-08-10 15:07:00$107.91BUY460$49,638.20--Hold--90
2026-08-10 15:05:00$107.86BUY460$49,615.60--Hold--90
2026-08-10 15:02:00$107.91BUY460$49,637.60--Hold--90
2026-08-10 15:01:00$107.89BUY460$49,629.40--Hold--90
2026-08-10 15:00:00$107.89BUY460$49,628.50--Hold--90
2026-08-10 14:57:00$107.90BUY460$49,632.70--Hold--90
2026-08-10 14:56:00$107.89BUY460$49,629.20--Hold--90
2026-08-10 14:55:00$107.90BUY460$49,634.70--Hold--90
2026-08-10 14:54:00$107.83BUY460$49,600.60--Hold--90
2026-08-10 14:53:00$107.87BUY460$49,619.80--Hold--90
2026-08-10 14:52:00$107.86BUY460$49,615.60--Hold--90
2026-08-10 14:51:00$107.87BUY460$49,620.20--Hold--90
2026-08-10 14:50:00$107.86BUY460$49,615.30--Hold--90
2026-08-10 14:49:00$107.85BUY460$49,609.40--Hold--90
2026-08-10 14:48:00$107.85BUY460$49,610.00--Hold--90
2026-08-10 14:47:00$107.85BUY460$49,609.70--Hold--90
2026-08-10 14:46:00$107.84BUY460$49,604.10--Hold--90
2026-08-10 14:45:00$107.82BUY460$49,594.90--Hold--90
2026-08-10 14:44:00$107.80BUY460$49,586.80--Hold--90
2026-08-10 14:43:00$107.88BUY460$49,623.90--Hold--90
2026-08-10 14:42:00$107.83BUY460$49,604.10--Hold--90
2026-08-10 14:41:00$107.79BUY460$49,584.80--Hold--90
2026-08-10 14:40:00$107.84BUY460$49,606.00--Hold--90
2026-08-10 14:39:00$107.83BUY460$49,602.60--Hold--90
2026-08-10 14:38:00$107.85BUY460$49,611.00--Hold--90
2026-08-10 14:37:00$107.81BUY460$49,590.30--Hold--90
2026-08-10 14:36:00$107.74BUY460$49,562.10--Hold--90
2026-08-10 14:35:00$107.73BUY460$49,557.60--Hold--90
2026-08-10 14:34:00$107.71BUY460$49,544.70--Hold--90
2026-08-10 14:33:00$107.72BUY460$49,551.20--Hold--90
2026-08-10 14:32:00$107.72BUY460$49,551.20--Hold--90
2026-08-10 14:31:00$107.68BUY460$49,532.80--Hold--90
2026-08-10 14:30:00$107.61BUY460$49,500.60--Hold--90
2026-08-10 14:29:00$107.64BUY460$49,513.80--Hold--90
2026-08-10 14:28:00$107.69BUY460$49,537.40--Hold--90
2026-08-10 14:27:00$107.68BUY460$49,530.50--Hold--90
2026-08-10 14:26:00$107.60BUY460$49,496.00--Hold--90
2026-08-10 14:25:00$107.64BUY460$49,514.40--Hold--90
2026-08-10 14:24:00$107.65BUY460$49,516.70--Hold--90
2026-08-10 14:23:00$107.65BUY460$49,519.00--Hold--90
2026-08-10 14:22:00$107.55BUY460$49,474.20--Hold--90
2026-08-10 14:21:00$107.54BUY460$49,469.70--Hold--90
2026-08-10 14:20:00$107.48BUY460$49,440.80--Hold--90
2026-08-10 14:19:00$107.51BUY460$49,452.50--Hold--90
2026-08-10 14:18:00$107.51BUY460$49,454.60--Hold--90
2026-08-10 14:17:00$107.56BUY460$49,475.30--Hold--90
2026-08-10 14:16:00$107.36BUY460$49,386.40--Hold--90
2026-08-10 14:15:00$107.39BUY460$49,398.20--Hold--90
2026-08-10 14:14:00$107.31BUY460$49,362.60--Hold--90
2026-08-10 14:13:00$107.31BUY460$49,362.60--Hold--90
2026-08-10 14:12:00$107.35BUY460$49,381.00--Hold--90
2026-08-10 14:11:00$107.40BUY460$49,401.70--Hold--90
2026-08-10 14:10:00$107.31BUY460$49,362.60--Hold--90
2026-08-10 14:09:00$107.26BUY460$49,339.60--Hold--90
2026-08-10 14:08:00$107.30BUY460$49,358.70--Hold--90
2026-08-10 14:07:00$107.31BUY460$49,363.30--Hold--90
2026-08-10 14:06:00$107.28BUY460$49,348.80--Hold--90
2026-08-10 14:05:00$107.30BUY460$49,356.30--Hold--90
2026-08-10 14:04:00$107.36BUY460$49,385.60--Hold--90
2026-08-10 14:03:00$107.39BUY460$49,397.10--Hold--90
2026-08-10 14:02:00$107.34BUY460$49,376.40--Hold--90
2026-08-10 14:01:00$107.34BUY460$49,376.60--Hold--90
2026-08-10 14:00:00$107.35BUY460$49,380.40--Hold--90
2026-08-10 13:59:00$107.29BUY460$49,353.40--Hold--90
2026-08-10 13:58:00$107.25BUY460$49,335.00--Hold--90
2026-08-10 13:57:00$107.35BUY460$49,382.90--Hold--90
2026-08-10 13:56:00$107.30BUY460$49,358.00--Hold--90
2026-08-10 13:55:00$107.29BUY460$49,353.40--Hold--90
2026-08-10 13:54:00$107.40BUY460$49,402.50--Hold--90
2026-08-10 13:53:00$107.36BUY460$49,386.30--Hold--90
2026-08-10 13:52:00$107.39BUY460$49,400.00--Hold--90
2026-08-10 13:51:00$107.40BUY460$49,402.70--Hold--90
2026-08-10 13:50:00$107.39BUY460$49,399.40--Hold--90
2026-08-10 13:49:00$107.40BUY460$49,404.10--Hold--90
2026-08-10 13:48:00$107.45BUY460$49,427.00--Hold--90
2026-08-10 13:47:00$107.43BUY460$49,417.80--Hold--90
2026-08-10 13:46:00$107.30BUY460$49,355.70--Hold--90
2026-08-10 13:45:00$107.19BUY460$49,307.40--Hold--90
2026-08-10 13:44:00$107.27BUY460$49,344.50--Hold--90
2026-08-10 13:43:00$107.32BUY460$49,367.20--Hold--90
2026-08-10 13:42:00$107.29BUY460$49,351.10--Hold--90
2026-08-10 13:41:00$107.25BUY460$49,335.10--Hold--90
2026-08-10 13:40:00$107.26BUY460$49,339.60--Hold--90
2026-08-10 13:39:00$107.27BUY460$49,344.20--Hold--90
2026-08-10 13:38:00$107.19BUY460$49,307.40--Hold--90
2026-08-10 13:37:00$107.20BUY460$49,312.00--Hold--90
2026-08-10 13:36:00$107.19BUY460$49,307.40--Hold--90
2026-08-10 13:35:00$107.32BUY460$49,364.90--Hold--90
2026-08-10 13:34:00$107.26BUY460$49,339.60--Hold--90
2026-08-10 13:33:00$107.34BUY460$49,376.80--Hold--90
2026-08-10 13:32:00$107.33BUY460$49,373.90--Hold--90
2026-08-10 13:31:00$107.30BUY460$49,358.00--Hold--90
2026-08-10 13:30:00$107.34BUY460$49,375.60--Hold--90
2026-08-10 13:29:00$107.31BUY460$49,362.60--Hold--90
2026-08-10 13:28:00$107.31BUY460$49,360.50--Hold--90
2026-08-10 13:27:00$107.24BUY460$49,329.50--Hold--90
2026-08-10 13:26:00$107.29BUY460$49,353.40--Hold--90
2026-08-10 13:25:00$107.44BUY460$49,422.40--Hold--90
2026-08-10 13:24:00$107.34BUY460$49,374.70--Hold--90
2026-08-10 13:23:00$107.39BUY460$49,399.40--Hold--90
2026-08-10 13:22:00$107.37BUY460$49,390.20--Hold--90
2026-08-10 13:21:00$107.38BUY460$49,394.80--Hold--90
2026-08-10 13:20:00$107.37BUY460$49,388.00--Hold--90
2026-08-10 13:19:00$107.31BUY460$49,362.60--Hold--90
2026-08-10 13:18:00$107.38BUY460$49,394.80--Hold--90
2026-08-10 13:17:00$107.38BUY460$49,394.80--Hold--90
2026-08-10 13:16:00$107.37BUY460$49,390.20--Hold--90
2026-08-10 13:15:00$107.38BUY460$49,394.80--Hold--90
2026-08-10 13:14:00$107.38BUY460$49,392.70--Hold--90
2026-08-10 13:13:00$107.22BUY460$49,319.70--Hold--90
2026-08-10 13:12:00$107.24BUY460$49,330.40--Hold--90
2026-08-10 13:11:00$107.20BUY460$49,310.70--Hold--90
2026-08-10 13:10:00$107.23BUY460$49,324.50--Hold--90
2026-08-10 13:09:00$107.18BUY460$49,302.80--Hold--90
2026-08-10 13:08:00$107.23BUY460$49,326.20--Hold--90
2026-08-10 13:07:00$107.31BUY460$49,361.40--Hold--90
2026-08-10 13:06:00$107.30BUY460$49,355.70--Hold--90
2026-08-10 13:05:00$107.24BUY460$49,330.40--Hold--90
2026-08-10 13:04:00$107.25BUY460$49,332.70--Hold--90
2026-08-10 13:03:00$107.25BUY460$49,332.70--Hold--90
2026-08-10 13:02:00$107.34BUY460$49,376.40--Hold--90
2026-08-10 13:01:00$107.48BUY460$49,440.80--Hold--90
2026-08-10 13:00:00$107.40BUY460$49,404.00--Hold--90
2026-08-10 12:59:00$107.42BUY460$49,411.20--Hold--90
2026-08-10 12:58:00$107.42BUY460$49,412.70--Hold--90
2026-08-10 12:57:00$107.50BUY460$49,447.70--Hold--90
2026-08-10 12:56:00$107.40BUY460$49,404.00--Hold--90
2026-08-10 12:55:00$107.44BUY460$49,422.40--Hold--90
2026-08-10 12:54:00$107.45BUY460$49,427.00--Hold--90
2026-08-10 12:53:00$107.55BUY460$49,473.00--Hold--90
2026-08-10 12:52:00$107.69BUY460$49,536.40--Hold--90
2026-08-10 12:51:00$107.77BUY460$49,571.90--Hold--90
2026-08-10 12:50:00$107.71BUY460$49,545.80--Hold--90
2026-08-10 12:49:00$107.74BUY460$49,560.40--Hold--90
2026-08-10 12:48:00$107.71BUY460$49,546.60--Hold--90
2026-08-10 12:47:00$107.68BUY460$49,532.80--Hold--90
2026-08-10 12:46:00$107.53BUY460$49,463.80--Hold--90
2026-08-10 12:45:00$107.45BUY460$49,427.00--Hold--90
2026-08-10 12:44:00$107.78BUY460$49,578.80--Hold--90
2026-08-10 12:43:00$107.84BUY460$49,606.40--Hold--90
2026-08-10 12:42:00$107.98BUY460$49,670.80--Hold--90
2026-08-10 12:41:00$107.98BUY460$49,670.80--Hold--90
2026-08-10 12:40:00$107.98BUY460$49,670.80--Hold--90
2026-08-10 12:39:00$108.08BUY460$49,716.80--Hold--90
2026-08-10 12:38:00$108.08BUY460$49,716.80--Hold--90
2026-08-10 12:37:00$108.10BUY460$49,726.50--Hold--90
2026-08-10 12:36:00$108.23BUY460$49,785.80--Hold--90
2026-08-10 12:35:00$108.18BUY460$49,762.80--Hold--90
2026-08-10 12:34:00$108.11BUY460$49,728.30--Hold--90
2026-08-10 12:33:00$107.99BUY460$49,675.40--Hold--90
2026-08-10 12:32:00$108.07BUY460$49,709.90--Hold--90
2026-08-10 12:31:00$108.21BUY460$49,774.30--Hold--90
2026-08-10 12:30:00$108.17BUY460$49,758.20--Hold--90
2026-08-10 12:29:00$108.17BUY460$49,757.30--Hold--90
2026-08-10 12:28:00$108.20BUY460$49,769.70--Hold--90
2026-08-10 12:27:00$108.21BUY460$49,775.20--Hold--90
2026-08-10 12:26:00$108.20BUY460$49,772.00--Hold--90
2026-08-10 12:25:00$108.20BUY460$49,769.70--Hold--90
2026-08-10 12:24:00$108.17BUY460$49,758.20--Hold--90
2026-08-10 12:23:00$108.18BUY460$49,762.80--Hold--90
2026-08-10 12:22:00$108.18BUY460$49,760.60--Hold--90
2026-08-10 12:21:00$108.21BUY460$49,776.50--Hold--90
2026-08-10 12:20:00$108.20BUY460$49,769.70--Hold--90
2026-08-10 12:19:00$108.33BUY460$49,831.80--Hold--90
2026-08-10 12:18:00$108.39BUY460$49,859.40--Hold--90
2026-08-10 12:17:00$108.29BUY460$49,813.40--Hold--90
2026-08-10 12:16:00$108.31BUY460$49,823.40--Hold--90
2026-08-10 12:15:00$108.31BUY460$49,822.60--Hold--90
2026-08-10 12:14:00$108.32BUY460$49,824.90--Hold--90
2026-08-10 12:13:00$108.50BUY460$49,910.00--Hold--90
2026-08-10 12:12:00$108.55BUY460$49,933.00--Hold--90
2026-08-10 12:11:00$108.55BUY460$49,933.10--Hold--90
2026-08-10 12:10:00$108.53BUY460$49,923.80--Hold--90
2026-08-10 12:09:00$108.54BUY460$49,927.90--Hold--90
2026-08-10 12:08:00$108.56BUY460$49,938.70--Hold--90
2026-08-10 12:07:00$108.54BUY460$49,928.40--Hold--90
2026-08-10 12:06:00$108.51BUY460$49,912.30--Hold--90
2026-08-10 12:05:00$108.49BUY460$49,905.40--Hold--90
2026-08-10 12:04:00$108.44BUY460$49,882.40--Hold--90
2026-08-10 12:03:00$108.51BUY460$49,915.60--Hold--90
2026-08-10 12:02:00$108.46BUY460$49,891.60--Hold--90
2026-08-10 12:01:00$108.51BUY460$49,914.80--Hold--90
2026-08-10 12:00:00$108.53BUY460$49,924.30--Hold--90
2026-08-10 11:59:00$108.56BUY460$49,937.60--Hold--90
2026-08-10 11:58:00$108.55BUY460$49,933.20--Hold--90
2026-08-10 11:57:00$108.60BUY460$49,954.20--Hold--90
2026-08-10 11:56:00$108.55BUY460$49,933.00--Hold--90
2026-08-10 11:55:00$108.52BUY460$49,917.30--Hold--90
2026-08-10 11:54:00$108.50BUY460$49,911.80--Hold--90
2026-08-10 11:53:00$108.51BUY460$49,914.60--Hold--90
2026-08-10 11:52:00$108.49BUY460$49,905.40--Hold--90
2026-08-10 11:51:00$108.55BUY460$49,933.00--Hold--90
2026-08-10 11:50:00$108.50BUY460$49,910.00--Hold--90
2026-08-10 11:49:00$108.57BUY460$49,942.20--Hold--90
2026-08-10 11:48:00$108.54BUY460$49,926.40--Hold--90
2026-08-10 11:47:00$108.54BUY460$49,926.10--Hold--90
2026-08-10 11:46:00$108.53BUY460$49,923.80--Hold--90
2026-08-10 11:45:00$108.57BUY460$49,942.40--Hold--90
2026-08-10 11:44:00$108.60BUY460$49,956.00--Hold--90
2026-08-10 11:43:00$108.58BUY460$49,946.80--Hold--90
2026-08-10 11:42:00$108.52BUY460$49,919.20--Hold--90
2026-08-10 11:41:00$108.53BUY460$49,923.00--Hold--90
2026-08-10 11:40:00$108.59BUY460$49,952.00--Hold--90
2026-08-10 11:39:00$108.62BUY460$49,964.30--Hold--90
2026-08-10 11:38:00$108.76BUY460$50,029.60--Hold--90
2026-08-10 11:37:00$108.76BUY460$50,029.60--Hold--90
2026-08-10 11:36:00$108.69BUY460$49,997.40--Hold--90
2026-08-10 11:28:00$108.84BUY460$50,066.40--Hold--90
2026-08-10 11:23:00$108.84BUY460$50,066.40--Hold--90
2026-08-10 11:17:00$108.83BUY460$50,061.90--Hold--90
2026-08-10 11:14:00$108.73BUY460$50,015.30--Hold--90
2026-08-10 11:11:00$108.82BUY460$50,057.50--Hold--90
2026-08-10 11:10:00$108.68BUY460$49,990.50--Hold--90
2026-08-10 11:09:00$108.79BUY460$50,041.10--Hold--90
2026-08-10 11:08:00$108.79BUY460$50,041.10--Hold--90
2026-08-10 11:06:00$108.84BUY460$50,066.40--Hold--90
2026-08-10 11:05:00$108.83BUY460$50,061.80--Hold--90
2026-08-10 11:04:00$108.80BUY460$50,048.00--Hold--90
2026-08-10 11:03:00$108.82BUY460$50,054.90--Hold--90
2026-08-10 11:02:00$108.80BUY460$50,048.00--Hold--90
2026-08-10 11:01:00$108.81BUY460$50,050.30--Hold--90
2026-08-10 11:00:00$108.79BUY460$50,041.10--Hold--90
2026-08-10 10:52:00$108.84BUY460$50,066.40--Hold--90
2026-08-10 10:51:00$108.81BUY460$50,052.60--Hold--90
2026-08-10 10:42:00$108.83BUY460$50,059.50--Hold--90
2026-08-10 10:41:00$108.83BUY460$50,062.70--Hold--90
2026-08-10 10:40:00$108.78BUY460$50,038.80--Hold--90
2026-08-10 10:38:00$108.78BUY460$50,036.50--Hold--90
2026-08-10 10:37:00$108.78BUY460$50,036.50--Hold--90
2026-08-10 10:36:00$108.84BUY460$50,066.40--Hold--90
2026-08-10 10:27:00$108.73BUY460$50,016.50--Hold--90
2026-08-10 10:26:00$108.67BUY460$49,987.10--Hold--90
2026-08-10 10:24:00$108.66BUY460$49,983.60--Hold--90
2026-08-10 10:23:00$108.44BUY460$49,883.20--Hold--90
2026-08-10 10:22:00$108.40BUY460$49,865.50--Hold--90
2026-08-10 10:21:00$108.36BUY460$49,844.20--Hold--90
2026-08-10 10:20:00$108.31BUY460$49,820.30--Hold--90
2026-08-10 10:19:00$108.37BUY460$49,851.60--Hold--90
2026-08-10 10:18:00$108.38BUY460$49,852.50--Hold--90
2026-08-10 10:17:00$108.35BUY460$49,839.60--Hold--90
2026-08-10 10:16:00$108.33BUY460$49,831.80--Hold--90
2026-08-10 10:15:00$108.42BUY460$49,873.20--Hold--90
2026-08-10 10:14:00$108.27BUY460$49,804.20--Hold--90
2026-08-10 10:13:00$108.27BUY460$49,804.20--Hold--90
2026-08-10 10:12:00$108.18BUY460$49,762.80--Hold--90
2026-08-10 10:11:00$108.39BUY460$49,859.40--Hold--90
2026-08-10 10:10:00$108.42BUY460$49,870.90--Hold--90
2026-08-10 10:09:00$108.22BUY460$49,779.60--Hold--90
2026-08-10 10:08:00$108.28BUY460$49,806.70--Hold--90
2026-08-10 10:07:00$108.26BUY460$49,799.60--Hold--90
2026-08-10 10:06:00$108.39BUY460$49,859.40--Hold--90
2026-08-10 10:05:00$108.26BUY460$49,799.60--Hold--90
2026-08-10 10:04:00$109.24BUY460$50,250.40--Hold--90
2026-08-10 10:02:00$109.24BUY460$50,250.40--Hold--90
2026-08-10 10:00:00$109.24BUY460$50,248.10--Hold--90
2026-08-10 09:59:00$109.10BUY460$50,185.40--Hold--90
2026-08-10 09:58:00$109.10BUY460$50,184.20--Hold--90
2026-08-10 09:57:00$109.22BUY460$50,241.40--Hold--90
2026-08-10 09:56:00$109.08BUY460$50,174.90--Hold--90
2026-08-10 09:55:00$108.92BUY460$50,103.20--Hold--90
2026-08-10 09:54:00$109.24BUY460$50,250.40--Hold--90
2026-08-10 09:53:00$109.29BUY460$50,272.00--Hold--90
2026-08-10 09:52:00$108.77BUY460$50,034.20--Hold--90
2026-08-10 09:51:00$108.70BUY460$50,002.00--Hold--90
2026-08-10 09:50:00$109.11BUY460$50,190.60--Hold--90
2026-08-10 09:37:00$109.21BUY460$50,236.60--Hold--90
2026-08-05 11:11:00$116.94SELL440$51,453.60----