Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
735 -> 0.14% -> 1
Sell Times -> Sold
49 -> 2.04% -> 1
Average Cost
$50,176.00
Min: $50,176.00 - Max: $50,176.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$7,840.00
Min: $7,840.00 - Max: $7,840.00
Average Gain (%)
15.62%
Min: 15.62% - Max: 15.62%
Buy Times -> Still Hold
735 -> 99.86% -> 734
Avg. Hold Cost (Not Sold)
$47,906.98
Min: $45,472.50 - Max: $50,360.80
Avg. Hold Days (Not Sold)
5.8 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:09:00 | $26.32 | BUY | 1760 | $46,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $26.23 | BUY | 1760 | $46,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $26.01 | BUY | 1760 | $45,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $25.98 | BUY | 1760 | $45,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $25.92 | BUY | 1760 | $45,619.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $26.04 | BUY | 1760 | $45,830.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $26.10 | BUY | 1760 | $45,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $26.10 | BUY | 1760 | $45,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $26.06 | BUY | 1760 | $45,865.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $26.22 | BUY | 1760 | $46,147.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $26.29 | BUY | 1760 | $46,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $26.34 | BUY | 1760 | $46,358.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $26.28 | BUY | 1760 | $46,252.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $25.85 | BUY | 1760 | $45,496.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $25.89 | BUY | 1760 | $45,566.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $26.25 | BUY | 1760 | $46,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $26.39 | BUY | 1760 | $46,446.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $26.43 | BUY | 1760 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $26.37 | BUY | 1760 | $46,411.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $26.35 | BUY | 1760 | $46,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $26.40 | BUY | 1760 | $46,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $26.56 | BUY | 1760 | $46,745.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $26.58 | BUY | 1760 | $46,780.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $26.71 | BUY | 1760 | $47,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $26.79 | BUY | 1760 | $47,150.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $26.77 | BUY | 1760 | $47,115.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $26.75 | BUY | 1760 | $47,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $26.80 | BUY | 1760 | $47,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $26.72 | BUY | 1760 | $47,027.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $26.76 | BUY | 1760 | $47,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $26.71 | BUY | 1760 | $47,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $26.73 | BUY | 1760 | $47,044.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $26.80 | BUY | 1760 | $47,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $26.60 | BUY | 1760 | $46,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $26.64 | BUY | 1760 | $46,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $26.59 | BUY | 1760 | $46,798.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $26.43 | BUY | 1760 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $26.52 | BUY | 1760 | $46,675.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $26.54 | BUY | 1760 | $46,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $26.54 | BUY | 1760 | $46,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $26.61 | BUY | 1760 | $46,833.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $26.70 | BUY | 1760 | $46,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $26.74 | BUY | 1760 | $47,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $26.83 | BUY | 1760 | $47,220.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $26.81 | BUY | 1760 | $47,185.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $26.93 | BUY | 1760 | $47,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $26.92 | BUY | 1760 | $47,379.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $27.03 | BUY | 1760 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $26.82 | BUY | 1760 | $47,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $26.74 | BUY | 1760 | $47,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $26.72 | BUY | 1760 | $47,027.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $26.77 | BUY | 1760 | $47,115.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $26.78 | BUY | 1760 | $47,132.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $26.91 | BUY | 1760 | $47,361.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $27.08 | BUY | 1760 | $47,660.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $27.11 | BUY | 1760 | $47,713.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $27.25 | BUY | 1760 | $47,960.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $27.34 | BUY | 1760 | $48,118.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $27.16 | BUY | 1760 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $27.32 | BUY | 1760 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $27.23 | BUY | 1760 | $47,924.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $27.19 | BUY | 1760 | $47,854.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $27.16 | BUY | 1760 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $27.32 | BUY | 1760 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $27.30 | BUY | 1760 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $27.20 | BUY | 1760 | $47,872.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $27.04 | BUY | 1760 | $47,590.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $27.01 | BUY | 1760 | $47,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $27.10 | BUY | 1760 | $47,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $27.26 | BUY | 1760 | $47,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $27.31 | BUY | 1760 | $48,065.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $27.18 | BUY | 1760 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $27.22 | BUY | 1760 | $47,907.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $27.44 | BUY | 1760 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $27.57 | BUY | 1760 | $48,523.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $27.69 | BUY | 1760 | $48,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $27.58 | BUY | 1760 | $48,540.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $27.73 | BUY | 1760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $27.70 | BUY | 1760 | $48,752.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $27.63 | BUY | 1760 | $48,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $27.48 | BUY | 1760 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $27.40 | BUY | 1760 | $48,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $27.71 | BUY | 1760 | $48,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $27.67 | BUY | 1760 | $48,699.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $27.91 | BUY | 1760 | $49,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $28.13 | BUY | 1760 | $49,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $28.11 | BUY | 1760 | $49,473.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $28.52 | BUY | 1760 | $50,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $29.59 | BUY | 1600 | $47,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $29.68 | BUY | 1600 | $47,486.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $29.68 | BUY | 1600 | $47,486.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $29.70 | BUY | 1600 | $47,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $29.53 | BUY | 1600 | $47,240.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $29.48 | BUY | 1600 | $47,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $29.55 | BUY | 1600 | $47,279.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $29.58 | BUY | 1600 | $47,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $29.60 | BUY | 1600 | $47,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $29.54 | BUY | 1600 | $47,264.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $29.42 | BUY | 1600 | $47,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $29.48 | BUY | 1600 | $47,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $29.54 | BUY | 1600 | $47,264.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $29.61 | BUY | 1600 | $47,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $29.67 | BUY | 1600 | $47,471.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $29.71 | BUY | 1600 | $47,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $29.73 | BUY | 1600 | $47,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $29.74 | BUY | 1600 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $29.79 | BUY | 1600 | $47,656.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $29.79 | BUY | 1600 | $47,663.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $29.78 | BUY | 1600 | $47,648.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $29.74 | BUY | 1600 | $47,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $29.74 | BUY | 1600 | $47,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $29.62 | BUY | 1600 | $47,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $29.60 | BUY | 1600 | $47,365.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $29.64 | BUY | 1600 | $47,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $29.60 | BUY | 1600 | $47,360.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $29.64 | BUY | 1600 | $47,419.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $29.61 | BUY | 1600 | $47,382.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $29.66 | BUY | 1600 | $47,448.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $29.68 | BUY | 1600 | $47,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $29.70 | BUY | 1600 | $47,519.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $29.65 | BUY | 1600 | $47,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $29.59 | BUY | 1600 | $47,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $29.58 | BUY | 1600 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $29.57 | BUY | 1600 | $47,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $29.59 | BUY | 1600 | $47,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $29.58 | BUY | 1600 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $29.64 | BUY | 1600 | $47,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $29.69 | BUY | 1600 | $47,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $29.66 | BUY | 1600 | $47,456.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $29.63 | BUY | 1600 | $47,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $29.63 | BUY | 1600 | $47,407.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $29.64 | BUY | 1600 | $47,416.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $29.60 | BUY | 1600 | $47,356.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $29.56 | BUY | 1600 | $47,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $29.57 | BUY | 1600 | $47,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $29.54 | BUY | 1600 | $47,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $29.59 | BUY | 1600 | $47,343.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $29.63 | BUY | 1600 | $47,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $29.58 | BUY | 1600 | $47,328.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $29.66 | BUY | 1600 | $47,448.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $29.65 | BUY | 1600 | $47,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $29.72 | BUY | 1600 | $47,553.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $29.75 | BUY | 1600 | $47,597.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $29.68 | BUY | 1600 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $29.76 | BUY | 1600 | $47,616.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $29.79 | BUY | 1600 | $47,657.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $29.78 | BUY | 1600 | $47,647.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $29.79 | BUY | 1600 | $47,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $29.78 | BUY | 1600 | $47,640.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $29.75 | BUY | 1600 | $47,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $29.79 | BUY | 1600 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $29.79 | BUY | 1600 | $47,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $29.80 | BUY | 1600 | $47,672.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $29.80 | BUY | 1600 | $47,685.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $29.80 | BUY | 1600 | $47,674.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $29.83 | BUY | 1600 | $47,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $29.81 | BUY | 1600 | $47,696.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $29.83 | BUY | 1600 | $47,723.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $29.81 | BUY | 1600 | $47,696.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $29.76 | BUY | 1600 | $47,621.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $29.91 | BUY | 1600 | $47,860.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $29.93 | BUY | 1600 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $29.89 | BUY | 1600 | $47,827.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $29.85 | BUY | 1600 | $47,754.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $29.88 | BUY | 1600 | $47,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $29.90 | BUY | 1600 | $47,832.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $29.98 | BUY | 1600 | $47,961.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $29.97 | BUY | 1600 | $47,944.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $29.84 | BUY | 1600 | $47,736.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $29.85 | BUY | 1600 | $47,752.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $29.79 | BUY | 1600 | $47,665.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $29.71 | BUY | 1600 | $47,532.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $29.66 | BUY | 1600 | $47,456.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $29.69 | BUY | 1600 | $47,503.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $29.59 | BUY | 1600 | $47,343.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $29.60 | BUY | 1600 | $47,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $29.61 | BUY | 1600 | $47,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $29.68 | BUY | 1600 | $47,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $29.67 | BUY | 1600 | $47,470.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $29.73 | BUY | 1600 | $47,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $29.76 | BUY | 1600 | $47,608.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $29.75 | BUY | 1600 | $47,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $29.93 | BUY | 1600 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $29.94 | BUY | 1600 | $47,896.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $29.95 | BUY | 1600 | $47,912.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $29.96 | BUY | 1600 | $47,936.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $29.94 | BUY | 1600 | $47,896.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $29.92 | BUY | 1600 | $47,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $29.97 | BUY | 1600 | $47,947.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $29.99 | BUY | 1600 | $47,976.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $30.01 | BUY | 1600 | $48,008.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $30.05 | BUY | 1600 | $48,080.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $29.99 | BUY | 1600 | $47,990.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $30.05 | BUY | 1600 | $48,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $30.10 | BUY | 1600 | $48,152.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $30.08 | BUY | 1600 | $48,133.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $30.08 | BUY | 1600 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $30.12 | BUY | 1600 | $48,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $30.06 | BUY | 1600 | $48,088.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $30.05 | BUY | 1600 | $48,080.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $29.85 | BUY | 1600 | $47,760.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $30.02 | BUY | 1600 | $48,032.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $30.03 | BUY | 1600 | $48,048.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $30.00 | BUY | 1600 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $29.84 | BUY | 1600 | $47,744.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $29.73 | BUY | 1600 | $47,568.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $29.95 | BUY | 1600 | $47,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $30.00 | BUY | 1600 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $29.85 | BUY | 1600 | $47,760.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $30.02 | BUY | 1600 | $48,032.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $30.21 | BUY | 1600 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $30.34 | BUY | 1600 | $48,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $30.36 | BUY | 1600 | $48,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $30.37 | BUY | 1600 | $48,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $30.19 | BUY | 1600 | $48,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $30.19 | BUY | 1600 | $48,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $30.21 | BUY | 1600 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $30.30 | BUY | 1600 | $48,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $30.53 | BUY | 1600 | $48,848.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $30.49 | BUY | 1600 | $48,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $30.50 | BUY | 1600 | $48,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $30.31 | BUY | 1600 | $48,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $30.39 | BUY | 1600 | $48,624.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $30.50 | BUY | 1600 | $48,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 11:43:00 | $31.25 | BUY | 1610 | $50,312.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $31.26 | BUY | 1610 | $50,328.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $31.26 | BUY | 1610 | $50,328.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $31.25 | BUY | 1610 | $50,312.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $31.21 | BUY | 1610 | $50,248.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $31.22 | BUY | 1610 | $50,264.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $31.10 | BUY | 1610 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $31.23 | BUY | 1610 | $50,280.30 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $30.46 | BUY | 1500 | $45,682.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $30.40 | BUY | 1500 | $45,592.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $30.45 | BUY | 1500 | $45,667.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $30.60 | BUY | 1500 | $45,900.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $30.52 | BUY | 1500 | $45,772.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $30.50 | BUY | 1500 | $45,750.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $30.46 | BUY | 1500 | $45,682.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $30.58 | BUY | 1500 | $45,862.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $30.56 | BUY | 1500 | $45,833.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $30.56 | BUY | 1500 | $45,832.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $30.66 | BUY | 1500 | $45,990.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $30.51 | BUY | 1500 | $45,765.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $30.49 | BUY | 1500 | $45,727.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $30.48 | BUY | 1500 | $45,712.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $30.38 | BUY | 1500 | $45,570.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $30.33 | BUY | 1500 | $45,487.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $30.32 | BUY | 1500 | $45,472.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $30.39 | BUY | 1500 | $45,577.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $30.47 | BUY | 1500 | $45,704.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $30.45 | BUY | 1500 | $45,675.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $30.58 | BUY | 1500 | $45,862.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $30.52 | BUY | 1500 | $45,772.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $30.60 | BUY | 1500 | $45,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $30.57 | BUY | 1500 | $45,855.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $30.60 | BUY | 1500 | $45,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $30.66 | BUY | 1500 | $45,982.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $30.75 | BUY | 1500 | $46,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $30.89 | BUY | 1500 | $46,327.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $30.86 | BUY | 1500 | $46,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $30.87 | BUY | 1500 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $30.88 | BUY | 1500 | $46,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $30.84 | BUY | 1500 | $46,253.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $30.79 | BUY | 1500 | $46,180.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $30.81 | BUY | 1500 | $46,218.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $30.80 | BUY | 1500 | $46,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $30.90 | BUY | 1500 | $46,349.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $30.89 | BUY | 1500 | $46,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $30.87 | BUY | 1500 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $30.80 | BUY | 1500 | $46,200.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $30.85 | BUY | 1500 | $46,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $30.85 | BUY | 1500 | $46,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $30.88 | BUY | 1500 | $46,313.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $30.82 | BUY | 1500 | $46,222.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $30.80 | BUY | 1500 | $46,192.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $30.73 | BUY | 1500 | $46,095.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $30.70 | BUY | 1500 | $46,050.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $30.73 | BUY | 1500 | $46,087.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $30.72 | BUY | 1500 | $46,080.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $30.71 | BUY | 1500 | $46,065.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $30.66 | BUY | 1500 | $45,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $30.57 | BUY | 1500 | $45,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $30.54 | BUY | 1500 | $45,808.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $30.55 | BUY | 1500 | $45,825.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $30.56 | BUY | 1500 | $45,844.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $30.63 | BUY | 1500 | $45,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $30.68 | BUY | 1500 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $30.68 | BUY | 1500 | $46,020.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $30.64 | BUY | 1500 | $45,952.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $30.68 | BUY | 1500 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $30.70 | BUY | 1500 | $46,050.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $30.62 | BUY | 1500 | $45,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $30.63 | BUY | 1500 | $45,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $30.62 | BUY | 1500 | $45,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $30.59 | BUY | 1500 | $45,885.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $30.63 | BUY | 1500 | $45,945.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $30.74 | BUY | 1500 | $46,102.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $30.78 | BUY | 1500 | $46,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $30.75 | BUY | 1500 | $46,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $30.76 | BUY | 1500 | $46,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $30.76 | BUY | 1500 | $46,144.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $30.87 | BUY | 1500 | $46,297.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $30.86 | BUY | 1500 | $46,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $30.76 | BUY | 1500 | $46,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $30.65 | BUY | 1500 | $45,967.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $30.67 | BUY | 1500 | $46,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $30.73 | BUY | 1500 | $46,095.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $30.73 | BUY | 1500 | $46,087.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $30.74 | BUY | 1500 | $46,105.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $30.68 | BUY | 1500 | $46,020.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $30.75 | BUY | 1500 | $46,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $30.90 | BUY | 1500 | $46,342.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $30.95 | BUY | 1500 | $46,425.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $31.02 | BUY | 1500 | $46,526.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $30.99 | BUY | 1500 | $46,477.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $30.94 | BUY | 1500 | $46,410.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $30.98 | BUY | 1500 | $46,462.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $31.05 | BUY | 1500 | $46,569.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $31.05 | BUY | 1500 | $46,575.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $31.08 | BUY | 1500 | $46,620.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $31.06 | BUY | 1500 | $46,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $31.05 | BUY | 1500 | $46,567.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $30.99 | BUY | 1500 | $46,484.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $31.00 | BUY | 1500 | $46,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $31.09 | BUY | 1500 | $46,627.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $31.07 | BUY | 1500 | $46,605.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $31.02 | BUY | 1500 | $46,522.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $31.08 | BUY | 1500 | $46,612.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $31.08 | BUY | 1500 | $46,612.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $31.16 | BUY | 1500 | $46,743.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $31.15 | BUY | 1500 | $46,731.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $31.15 | BUY | 1500 | $46,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $31.20 | BUY | 1500 | $46,795.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $31.22 | BUY | 1500 | $46,825.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $31.16 | BUY | 1500 | $46,745.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $31.21 | BUY | 1500 | $46,807.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $31.20 | BUY | 1500 | $46,800.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $31.19 | BUY | 1500 | $46,792.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $31.22 | BUY | 1500 | $46,830.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $31.17 | BUY | 1500 | $46,752.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $31.13 | BUY | 1500 | $46,695.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $31.11 | BUY | 1500 | $46,659.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $31.09 | BUY | 1500 | $46,635.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $31.13 | BUY | 1500 | $46,695.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $31.17 | BUY | 1500 | $46,751.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $31.15 | BUY | 1500 | $46,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $31.20 | BUY | 1500 | $46,800.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $31.21 | BUY | 1500 | $46,807.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $31.23 | BUY | 1500 | $46,850.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $31.35 | BUY | 1500 | $47,025.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $31.37 | BUY | 1500 | $47,055.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $31.43 | BUY | 1500 | $47,148.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $31.40 | BUY | 1500 | $47,100.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $31.38 | BUY | 1500 | $47,062.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $31.38 | BUY | 1500 | $47,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $31.41 | BUY | 1500 | $47,107.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $31.48 | BUY | 1500 | $47,215.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $31.43 | BUY | 1500 | $47,144.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $31.48 | BUY | 1500 | $47,220.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $31.48 | BUY | 1500 | $47,220.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $31.47 | BUY | 1500 | $47,197.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $31.56 | BUY | 1500 | $47,344.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $31.52 | BUY | 1500 | $47,280.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $31.56 | BUY | 1500 | $47,335.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $31.57 | BUY | 1500 | $47,347.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $31.59 | BUY | 1500 | $47,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $31.61 | BUY | 1500 | $47,407.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $31.61 | BUY | 1500 | $47,415.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $31.50 | BUY | 1500 | $47,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $31.50 | BUY | 1500 | $47,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $31.60 | BUY | 1500 | $47,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $31.58 | BUY | 1500 | $47,370.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $31.59 | BUY | 1500 | $47,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $31.60 | BUY | 1500 | $47,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $31.65 | BUY | 1500 | $47,475.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $31.62 | BUY | 1500 | $47,422.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $31.66 | BUY | 1500 | $47,490.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $31.62 | BUY | 1500 | $47,430.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $31.58 | BUY | 1500 | $47,362.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $31.64 | BUY | 1500 | $47,452.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $31.64 | BUY | 1500 | $47,460.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $31.62 | BUY | 1500 | $47,430.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $31.65 | BUY | 1500 | $47,467.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $31.61 | BUY | 1500 | $47,407.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $31.57 | BUY | 1500 | $47,355.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $31.56 | BUY | 1500 | $47,343.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $31.47 | BUY | 1500 | $47,202.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $31.57 | BUY | 1500 | $47,355.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $31.65 | BUY | 1500 | $47,467.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $31.53 | BUY | 1500 | $47,287.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $31.49 | BUY | 1500 | $47,227.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $31.46 | BUY | 1500 | $47,190.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $31.47 | BUY | 1500 | $47,197.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $31.50 | BUY | 1500 | $47,250.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $31.63 | BUY | 1500 | $47,445.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 14:55:00 | $31.67 | BUY | 1550 | $49,088.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $31.52 | BUY | 1550 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $31.51 | BUY | 1550 | $48,840.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $31.42 | BUY | 1550 | $48,701.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $31.38 | BUY | 1550 | $48,639.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $31.35 | BUY | 1550 | $48,592.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $31.38 | BUY | 1550 | $48,639.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $31.40 | BUY | 1550 | $48,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $31.47 | BUY | 1550 | $48,778.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $31.43 | BUY | 1550 | $48,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $31.49 | BUY | 1550 | $48,809.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $31.50 | BUY | 1550 | $48,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $31.51 | BUY | 1550 | $48,840.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $31.45 | BUY | 1550 | $48,747.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $31.42 | BUY | 1550 | $48,701.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $31.47 | BUY | 1550 | $48,778.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $31.46 | BUY | 1550 | $48,763.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $31.52 | BUY | 1550 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $31.54 | BUY | 1550 | $48,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $31.54 | BUY | 1550 | $48,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $31.62 | BUY | 1550 | $49,011.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $31.59 | BUY | 1550 | $48,964.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $31.53 | BUY | 1550 | $48,871.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $31.59 | BUY | 1550 | $48,964.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $31.63 | BUY | 1550 | $49,026.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $31.65 | BUY | 1550 | $49,057.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $31.62 | BUY | 1550 | $49,011.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $31.67 | BUY | 1550 | $49,088.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $31.66 | BUY | 1550 | $49,073.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $31.65 | BUY | 1550 | $49,057.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $31.84 | BUY | 1550 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $31.84 | BUY | 1550 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $31.92 | BUY | 1550 | $49,476.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $31.86 | BUY | 1550 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $31.93 | BUY | 1550 | $49,491.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $31.89 | BUY | 1550 | $49,429.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $32.16 | BUY | 1550 | $49,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $32.15 | BUY | 1550 | $49,832.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $32.08 | BUY | 1550 | $49,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $32.16 | BUY | 1550 | $49,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $32.05 | BUY | 1550 | $49,677.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $32.02 | BUY | 1550 | $49,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $32.08 | BUY | 1550 | $49,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $32.17 | BUY | 1550 | $49,863.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $32.17 | BUY | 1550 | $49,863.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $32.06 | BUY | 1550 | $49,693.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 10:35:00 | $35.65 | SELL | 1420 | $50,623.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $35.63 | SELL | 1420 | $50,594.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $35.75 | SELL | 1420 | $50,765.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $35.78 | SELL | 1420 | $50,807.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $35.55 | SELL | 1420 | $50,481.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $35.61 | SELL | 1420 | $50,566.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $35.65 | SELL | 1420 | $50,623.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $35.50 | SELL | 1420 | $50,410.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $35.45 | SELL | 1420 | $50,339.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $35.36 | SELL | 1420 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $35.30 | SELL | 1420 | $50,126.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $35.60 | SELL | 1410 | $50,196.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $36.97 | SELL | 1380 | $51,018.60 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $37.01 | SELL | 1380 | $51,073.80 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $37.13 | SELL | 1380 | $51,239.40 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $37.02 | SELL | 1380 | $51,087.60 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,840.00 | 15.62% | 1 |
Buy Times -> Sold
1735 -> 37.29% -> 647
Sell Times -> Sold
50 -> 1294% -> 647
Average Cost
$47,594.25
Min: $45,931.60 - Max: $50,200.50
Average Hold Days
5.7 days
Min: 1 - Max: 7
Average Gain
$4,042.72
Min: $501.68 - Max: $8,480.00
Average Gain (%)
8.56%
Min: 1.03% - Max: 17.12%
Buy Times -> Still Hold
1735 -> 62.71% -> 1088
Avg. Hold Cost (Not Sold)
$48,377.39
Min: $45,472.50 - Max: $50,700.00
Avg. Hold Days (Not Sold)
12.5 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:09:00 | $26.32 | BUY | 1760 | $46,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $26.23 | BUY | 1760 | $46,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $26.01 | BUY | 1760 | $45,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $25.98 | BUY | 1760 | $45,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $25.92 | BUY | 1760 | $45,619.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $26.04 | BUY | 1760 | $45,830.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $26.10 | BUY | 1760 | $45,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $26.10 | BUY | 1760 | $45,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $26.06 | BUY | 1760 | $45,865.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $26.22 | BUY | 1760 | $46,147.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $26.29 | BUY | 1760 | $46,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $26.34 | BUY | 1760 | $46,358.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $26.28 | BUY | 1760 | $46,252.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $25.85 | BUY | 1760 | $45,496.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $25.89 | BUY | 1760 | $45,566.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $26.25 | BUY | 1760 | $46,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $26.39 | BUY | 1760 | $46,446.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $26.43 | BUY | 1760 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $26.37 | BUY | 1760 | $46,411.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $26.35 | BUY | 1760 | $46,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $26.40 | BUY | 1760 | $46,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $26.56 | BUY | 1760 | $46,745.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $26.58 | BUY | 1760 | $46,780.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $26.71 | BUY | 1760 | $47,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $26.79 | BUY | 1760 | $47,150.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $26.77 | BUY | 1760 | $47,115.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $26.75 | BUY | 1760 | $47,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $26.80 | BUY | 1760 | $47,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $26.72 | BUY | 1760 | $47,027.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $26.76 | BUY | 1760 | $47,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $26.71 | BUY | 1760 | $47,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $26.73 | BUY | 1760 | $47,044.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $26.80 | BUY | 1760 | $47,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $26.60 | BUY | 1760 | $46,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $26.64 | BUY | 1760 | $46,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $26.59 | BUY | 1760 | $46,798.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $26.43 | BUY | 1760 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $26.52 | BUY | 1760 | $46,675.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $26.54 | BUY | 1760 | $46,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $26.54 | BUY | 1760 | $46,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $26.61 | BUY | 1760 | $46,833.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $26.70 | BUY | 1760 | $46,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $26.74 | BUY | 1760 | $47,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $26.83 | BUY | 1760 | $47,220.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $26.81 | BUY | 1760 | $47,185.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $26.93 | BUY | 1760 | $47,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $26.92 | BUY | 1760 | $47,379.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $27.03 | BUY | 1760 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $26.82 | BUY | 1760 | $47,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $26.74 | BUY | 1760 | $47,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $26.72 | BUY | 1760 | $47,027.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $26.77 | BUY | 1760 | $47,115.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $26.78 | BUY | 1760 | $47,132.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $26.91 | BUY | 1760 | $47,361.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $27.08 | BUY | 1760 | $47,660.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $27.11 | BUY | 1760 | $47,713.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $27.25 | BUY | 1760 | $47,960.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $27.34 | BUY | 1760 | $48,118.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $27.16 | BUY | 1760 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $27.32 | BUY | 1760 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $27.23 | BUY | 1760 | $47,924.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $27.19 | BUY | 1760 | $47,854.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $27.16 | BUY | 1760 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $27.32 | BUY | 1760 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $27.30 | BUY | 1760 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $27.20 | BUY | 1760 | $47,872.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $27.04 | BUY | 1760 | $47,590.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $27.01 | BUY | 1760 | $47,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $27.10 | BUY | 1760 | $47,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $27.26 | BUY | 1760 | $47,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $27.31 | BUY | 1760 | $48,065.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $27.18 | BUY | 1760 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $27.22 | BUY | 1760 | $47,907.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $27.44 | BUY | 1760 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $27.57 | BUY | 1760 | $48,523.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $27.69 | BUY | 1760 | $48,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $27.58 | BUY | 1760 | $48,540.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $27.73 | BUY | 1760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $27.70 | BUY | 1760 | $48,752.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $27.63 | BUY | 1760 | $48,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $27.48 | BUY | 1760 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $27.40 | BUY | 1760 | $48,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $27.71 | BUY | 1760 | $48,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $27.67 | BUY | 1760 | $48,699.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $27.91 | BUY | 1760 | $49,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $28.13 | BUY | 1760 | $49,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $28.11 | BUY | 1760 | $49,473.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $28.52 | BUY | 1760 | $50,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $29.59 | BUY | 1600 | $47,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $29.68 | BUY | 1600 | $47,486.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $29.68 | BUY | 1600 | $47,486.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $29.70 | BUY | 1600 | $47,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $29.53 | BUY | 1600 | $47,240.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $29.48 | BUY | 1600 | $47,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $29.55 | BUY | 1600 | $47,279.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $29.58 | BUY | 1600 | $47,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $29.60 | BUY | 1600 | $47,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $29.54 | BUY | 1600 | $47,264.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $29.42 | BUY | 1600 | $47,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $29.48 | BUY | 1600 | $47,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $29.54 | BUY | 1600 | $47,264.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $29.61 | BUY | 1600 | $47,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $29.67 | BUY | 1600 | $47,471.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $29.71 | BUY | 1600 | $47,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $29.73 | BUY | 1600 | $47,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $29.74 | BUY | 1600 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $29.79 | BUY | 1600 | $47,656.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $29.79 | BUY | 1600 | $47,663.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $29.78 | BUY | 1600 | $47,648.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $29.74 | BUY | 1600 | $47,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $29.74 | BUY | 1600 | $47,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $29.62 | BUY | 1600 | $47,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $29.60 | BUY | 1600 | $47,365.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $29.64 | BUY | 1600 | $47,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $29.60 | BUY | 1600 | $47,360.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $29.64 | BUY | 1600 | $47,419.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $29.61 | BUY | 1600 | $47,382.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $29.66 | BUY | 1600 | $47,448.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $29.68 | BUY | 1600 | $47,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $29.70 | BUY | 1600 | $47,519.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $29.65 | BUY | 1600 | $47,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $29.59 | BUY | 1600 | $47,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $29.58 | BUY | 1600 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $29.57 | BUY | 1600 | $47,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $29.59 | BUY | 1600 | $47,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $29.58 | BUY | 1600 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $29.64 | BUY | 1600 | $47,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $29.69 | BUY | 1600 | $47,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $29.66 | BUY | 1600 | $47,456.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $29.63 | BUY | 1600 | $47,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $29.63 | BUY | 1600 | $47,407.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $29.64 | BUY | 1600 | $47,416.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $29.60 | BUY | 1600 | $47,356.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $29.56 | BUY | 1600 | $47,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $29.57 | BUY | 1600 | $47,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $29.54 | BUY | 1600 | $47,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $29.59 | BUY | 1600 | $47,343.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $29.63 | BUY | 1600 | $47,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $29.58 | BUY | 1600 | $47,328.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $29.66 | BUY | 1600 | $47,448.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $29.65 | BUY | 1600 | $47,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $29.72 | BUY | 1600 | $47,553.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $29.75 | BUY | 1600 | $47,597.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $29.68 | BUY | 1600 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $29.76 | BUY | 1600 | $47,616.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $29.79 | BUY | 1600 | $47,657.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $29.78 | BUY | 1600 | $47,647.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $29.79 | BUY | 1600 | $47,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $29.78 | BUY | 1600 | $47,640.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $29.75 | BUY | 1600 | $47,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $29.79 | BUY | 1600 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $29.79 | BUY | 1600 | $47,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $29.80 | BUY | 1600 | $47,672.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $29.80 | BUY | 1600 | $47,685.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $29.80 | BUY | 1600 | $47,674.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $29.83 | BUY | 1600 | $47,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $29.81 | BUY | 1600 | $47,696.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $29.83 | BUY | 1600 | $47,723.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $29.81 | BUY | 1600 | $47,696.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $29.76 | BUY | 1600 | $47,621.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $29.91 | BUY | 1600 | $47,860.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $29.93 | BUY | 1600 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $29.89 | BUY | 1600 | $47,827.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $29.85 | BUY | 1600 | $47,754.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $29.88 | BUY | 1600 | $47,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $29.90 | BUY | 1600 | $47,832.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $29.98 | BUY | 1600 | $47,961.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $29.97 | BUY | 1600 | $47,944.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $29.84 | BUY | 1600 | $47,736.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $29.85 | BUY | 1600 | $47,752.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $29.79 | BUY | 1600 | $47,665.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $29.71 | BUY | 1600 | $47,532.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $29.66 | BUY | 1600 | $47,456.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $29.69 | BUY | 1600 | $47,503.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $29.59 | BUY | 1600 | $47,343.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $29.60 | BUY | 1600 | $47,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $29.61 | BUY | 1600 | $47,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $29.68 | BUY | 1600 | $47,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $29.67 | BUY | 1600 | $47,470.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $29.73 | BUY | 1600 | $47,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $29.76 | BUY | 1600 | $47,608.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $29.75 | BUY | 1600 | $47,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $29.93 | BUY | 1600 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $29.94 | BUY | 1600 | $47,896.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $29.95 | BUY | 1600 | $47,912.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $29.96 | BUY | 1600 | $47,936.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $29.94 | BUY | 1600 | $47,896.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $29.92 | BUY | 1600 | $47,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $29.97 | BUY | 1600 | $47,947.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $29.99 | BUY | 1600 | $47,976.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $30.01 | BUY | 1600 | $48,008.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $30.05 | BUY | 1600 | $48,080.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $29.99 | BUY | 1600 | $47,990.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $30.05 | BUY | 1600 | $48,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $30.10 | BUY | 1600 | $48,152.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $30.08 | BUY | 1600 | $48,133.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $30.08 | BUY | 1600 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $30.12 | BUY | 1600 | $48,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $30.06 | BUY | 1600 | $48,088.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $30.05 | BUY | 1600 | $48,080.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $29.85 | BUY | 1600 | $47,760.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $30.02 | BUY | 1600 | $48,032.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $30.03 | BUY | 1600 | $48,048.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $30.00 | BUY | 1600 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $29.84 | BUY | 1600 | $47,744.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $29.73 | BUY | 1600 | $47,568.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $29.95 | BUY | 1600 | $47,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $30.00 | BUY | 1600 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $29.85 | BUY | 1600 | $47,760.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $30.02 | BUY | 1600 | $48,032.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $30.21 | BUY | 1600 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $30.34 | BUY | 1600 | $48,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $30.36 | BUY | 1600 | $48,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $30.37 | BUY | 1600 | $48,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $30.19 | BUY | 1600 | $48,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $30.19 | BUY | 1600 | $48,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $30.21 | BUY | 1600 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $30.30 | BUY | 1600 | $48,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $30.53 | BUY | 1600 | $48,848.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $30.49 | BUY | 1600 | $48,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $30.50 | BUY | 1600 | $48,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $30.31 | BUY | 1600 | $48,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $30.39 | BUY | 1600 | $48,624.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $30.50 | BUY | 1600 | $48,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 11:43:00 | $31.25 | BUY | 1610 | $50,312.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $31.26 | BUY | 1610 | $50,328.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $31.26 | BUY | 1610 | $50,328.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $31.25 | BUY | 1610 | $50,312.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $31.21 | BUY | 1610 | $50,248.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $31.22 | BUY | 1610 | $50,264.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $31.10 | BUY | 1610 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $31.23 | BUY | 1610 | $50,280.30 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $30.46 | BUY | 1500 | $45,682.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $30.40 | BUY | 1500 | $45,592.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $30.45 | BUY | 1500 | $45,667.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $30.60 | BUY | 1500 | $45,900.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $30.52 | BUY | 1500 | $45,772.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $30.50 | BUY | 1500 | $45,750.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $30.46 | BUY | 1500 | $45,682.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $30.58 | BUY | 1500 | $45,862.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $30.56 | BUY | 1500 | $45,833.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $30.56 | BUY | 1500 | $45,832.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $30.66 | BUY | 1500 | $45,990.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $30.51 | BUY | 1500 | $45,765.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $30.49 | BUY | 1500 | $45,727.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $30.48 | BUY | 1500 | $45,712.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $30.38 | BUY | 1500 | $45,570.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $30.33 | BUY | 1500 | $45,487.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $30.32 | BUY | 1500 | $45,472.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $30.39 | BUY | 1500 | $45,577.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $30.47 | BUY | 1500 | $45,704.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $30.45 | BUY | 1500 | $45,675.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $30.58 | BUY | 1500 | $45,862.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $30.52 | BUY | 1500 | $45,772.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $30.60 | BUY | 1500 | $45,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $30.57 | BUY | 1500 | $45,855.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $30.60 | BUY | 1500 | $45,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $30.66 | BUY | 1500 | $45,982.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $30.75 | BUY | 1500 | $46,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $30.89 | BUY | 1500 | $46,327.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $30.86 | BUY | 1500 | $46,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $30.87 | BUY | 1500 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $30.88 | BUY | 1500 | $46,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $30.84 | BUY | 1500 | $46,253.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $30.79 | BUY | 1500 | $46,180.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $30.81 | BUY | 1500 | $46,218.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $30.80 | BUY | 1500 | $46,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $30.90 | BUY | 1500 | $46,349.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $30.89 | BUY | 1500 | $46,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $30.87 | BUY | 1500 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $30.80 | BUY | 1500 | $46,200.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $30.85 | BUY | 1500 | $46,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $30.85 | BUY | 1500 | $46,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $30.88 | BUY | 1500 | $46,313.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $30.82 | BUY | 1500 | $46,222.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $30.80 | BUY | 1500 | $46,192.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $30.73 | BUY | 1500 | $46,095.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $30.70 | BUY | 1500 | $46,050.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $30.73 | BUY | 1500 | $46,087.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $30.72 | BUY | 1500 | $46,080.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $30.71 | BUY | 1500 | $46,065.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $30.66 | BUY | 1500 | $45,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $30.57 | BUY | 1500 | $45,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $30.54 | BUY | 1500 | $45,808.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $30.55 | BUY | 1500 | $45,825.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $30.56 | BUY | 1500 | $45,844.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $30.63 | BUY | 1500 | $45,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $30.68 | BUY | 1500 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $30.68 | BUY | 1500 | $46,020.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $30.64 | BUY | 1500 | $45,952.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $30.68 | BUY | 1500 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $30.70 | BUY | 1500 | $46,050.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $30.62 | BUY | 1500 | $45,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $30.63 | BUY | 1500 | $45,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $30.62 | BUY | 1500 | $45,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $30.59 | BUY | 1500 | $45,885.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $30.63 | BUY | 1500 | $45,945.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $30.74 | BUY | 1500 | $46,102.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $30.78 | BUY | 1500 | $46,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $30.75 | BUY | 1500 | $46,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $30.76 | BUY | 1500 | $46,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $30.76 | BUY | 1500 | $46,144.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $30.87 | BUY | 1500 | $46,297.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $30.86 | BUY | 1500 | $46,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $30.76 | BUY | 1500 | $46,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $30.65 | BUY | 1500 | $45,967.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $30.67 | BUY | 1500 | $46,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $30.73 | BUY | 1500 | $46,095.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $30.73 | BUY | 1500 | $46,087.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $30.74 | BUY | 1500 | $46,105.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $30.68 | BUY | 1500 | $46,020.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $30.75 | BUY | 1500 | $46,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $30.90 | BUY | 1500 | $46,342.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $30.95 | BUY | 1500 | $46,425.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $31.02 | BUY | 1500 | $46,526.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $30.99 | BUY | 1500 | $46,477.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $30.94 | BUY | 1500 | $46,410.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $30.98 | BUY | 1500 | $46,462.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $31.05 | BUY | 1500 | $46,569.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $31.05 | BUY | 1500 | $46,575.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $31.08 | BUY | 1500 | $46,620.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $31.06 | BUY | 1500 | $46,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $31.05 | BUY | 1500 | $46,567.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $30.99 | BUY | 1500 | $46,484.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $31.00 | BUY | 1500 | $46,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $31.09 | BUY | 1500 | $46,627.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $31.07 | BUY | 1500 | $46,605.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $31.02 | BUY | 1500 | $46,522.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $31.08 | BUY | 1500 | $46,612.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $31.08 | BUY | 1500 | $46,612.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $31.16 | BUY | 1500 | $46,743.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $31.15 | BUY | 1500 | $46,731.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $31.15 | BUY | 1500 | $46,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $31.20 | BUY | 1500 | $46,795.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $31.22 | BUY | 1500 | $46,825.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $31.16 | BUY | 1500 | $46,745.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $31.21 | BUY | 1500 | $46,807.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $31.20 | BUY | 1500 | $46,800.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $31.19 | BUY | 1500 | $46,792.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $31.22 | BUY | 1500 | $46,830.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $31.17 | BUY | 1500 | $46,752.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $31.13 | BUY | 1500 | $46,695.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $31.11 | BUY | 1500 | $46,659.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $31.09 | BUY | 1500 | $46,635.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $31.13 | BUY | 1500 | $46,695.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $31.17 | BUY | 1500 | $46,751.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $31.15 | BUY | 1500 | $46,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $31.20 | BUY | 1500 | $46,800.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $31.21 | BUY | 1500 | $46,807.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $31.23 | BUY | 1500 | $46,850.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $31.35 | BUY | 1500 | $47,025.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $31.37 | BUY | 1500 | $47,055.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $31.43 | BUY | 1500 | $47,148.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $31.40 | BUY | 1500 | $47,100.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $31.38 | BUY | 1500 | $47,062.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $31.38 | BUY | 1500 | $47,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $31.41 | BUY | 1500 | $47,107.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $31.48 | BUY | 1500 | $47,215.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $31.43 | BUY | 1500 | $47,144.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $31.48 | BUY | 1500 | $47,220.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $31.48 | BUY | 1500 | $47,220.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $31.47 | BUY | 1500 | $47,197.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $31.56 | BUY | 1500 | $47,344.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $31.52 | BUY | 1500 | $47,280.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $31.56 | BUY | 1500 | $47,335.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $31.57 | BUY | 1500 | $47,347.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $31.59 | BUY | 1500 | $47,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $31.61 | BUY | 1500 | $47,407.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $31.61 | BUY | 1500 | $47,415.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $31.50 | BUY | 1500 | $47,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $31.50 | BUY | 1500 | $47,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $31.60 | BUY | 1500 | $47,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $31.58 | BUY | 1500 | $47,370.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $31.59 | BUY | 1500 | $47,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $31.60 | BUY | 1500 | $47,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $31.65 | BUY | 1500 | $47,475.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $31.62 | BUY | 1500 | $47,422.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $31.66 | BUY | 1500 | $47,490.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $31.62 | BUY | 1500 | $47,430.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $31.58 | BUY | 1500 | $47,362.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $31.64 | BUY | 1500 | $47,452.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $31.64 | BUY | 1500 | $47,460.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $31.62 | BUY | 1500 | $47,430.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $31.65 | BUY | 1500 | $47,467.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $31.61 | BUY | 1500 | $47,407.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $31.57 | BUY | 1500 | $47,355.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $31.56 | BUY | 1500 | $47,343.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $31.47 | BUY | 1500 | $47,202.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $31.57 | BUY | 1500 | $47,355.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $31.65 | BUY | 1500 | $47,467.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $31.53 | BUY | 1500 | $47,287.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $31.49 | BUY | 1500 | $47,227.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $31.46 | BUY | 1500 | $47,190.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $31.47 | BUY | 1500 | $47,197.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $31.50 | BUY | 1500 | $47,250.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $31.63 | BUY | 1500 | $47,445.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 14:55:00 | $31.67 | BUY | 1550 | $49,088.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $31.52 | BUY | 1550 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $31.51 | BUY | 1550 | $48,840.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $31.42 | BUY | 1550 | $48,701.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $31.38 | BUY | 1550 | $48,639.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $31.35 | BUY | 1550 | $48,592.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $31.38 | BUY | 1550 | $48,639.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $31.40 | BUY | 1550 | $48,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $31.47 | BUY | 1550 | $48,778.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $31.43 | BUY | 1550 | $48,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $31.49 | BUY | 1550 | $48,809.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $31.50 | BUY | 1550 | $48,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $31.51 | BUY | 1550 | $48,840.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $31.45 | BUY | 1550 | $48,747.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $31.42 | BUY | 1550 | $48,701.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $31.47 | BUY | 1550 | $48,778.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $31.46 | BUY | 1550 | $48,763.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $31.52 | BUY | 1550 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $31.54 | BUY | 1550 | $48,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $31.54 | BUY | 1550 | $48,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $31.62 | BUY | 1550 | $49,011.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $31.59 | BUY | 1550 | $48,964.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $31.53 | BUY | 1550 | $48,871.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $31.59 | BUY | 1550 | $48,964.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $31.63 | BUY | 1550 | $49,026.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $31.65 | BUY | 1550 | $49,057.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $31.62 | BUY | 1550 | $49,011.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $31.67 | BUY | 1550 | $49,088.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $31.66 | BUY | 1550 | $49,073.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $31.65 | BUY | 1550 | $49,057.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $31.84 | BUY | 1550 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $31.84 | BUY | 1550 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $31.92 | BUY | 1550 | $49,476.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $31.86 | BUY | 1550 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $31.93 | BUY | 1550 | $49,491.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $31.89 | BUY | 1550 | $49,429.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $32.16 | BUY | 1550 | $49,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $32.15 | BUY | 1550 | $49,832.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $32.08 | BUY | 1550 | $49,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $32.16 | BUY | 1550 | $49,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $32.05 | BUY | 1550 | $49,677.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $32.02 | BUY | 1550 | $49,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $32.08 | BUY | 1550 | $49,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $32.17 | BUY | 1550 | $49,863.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $32.17 | BUY | 1550 | $49,863.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $32.06 | BUY | 1550 | $49,693.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 10:35:00 | $35.65 | SELL | 1420 | $50,623.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $35.63 | SELL | 1420 | $50,594.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $35.75 | SELL | 1420 | $50,765.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $35.78 | SELL | 1420 | $50,807.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $35.55 | SELL | 1420 | $50,481.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $35.61 | SELL | 1420 | $50,566.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $35.65 | SELL | 1420 | $50,623.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $35.50 | SELL | 1420 | $50,410.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $35.45 | SELL | 1420 | $50,339.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $35.36 | SELL | 1420 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $35.30 | SELL | 1420 | $50,126.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $35.60 | SELL | 1410 | $50,196.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $36.97 | SELL | 1380 | $51,018.60 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $37.01 | SELL | 1380 | $51,073.80 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $37.13 | SELL | 1380 | $51,239.40 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $37.02 | SELL | 1380 | $51,087.60 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,840.00 | 15.62% | 1 |
| 2026-10-20 09:54:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,968.00 | 15.92% | 1 |
| 2026-10-20 09:53:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,016.00 | 16.03% | 1 |
| 2026-10-20 09:52:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:51:00 | $31.15 | BUY | 1600 | $49,840.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,176.00 | 16.4% | 1 |
| 2026-10-20 09:50:00 | $31.06 | BUY | 1600 | $49,696.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,320.00 | 16.74% | 1 |
| 2026-10-20 09:49:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,080.00 | 16.18% | 1 |
| 2026-10-20 09:48:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,112.00 | 16.26% | 1 |
| 2026-10-20 09:47:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:46:00 | $31.10 | BUY | 1600 | $49,760.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,256.00 | 16.59% | 1 |
| 2026-10-20 09:45:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:44:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,480.00 | 17.12% | 1 |
| 2026-10-20 09:43:00 | $31.05 | BUY | 1600 | $49,680.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,336.00 | 16.78% | 1 |
| 2026-10-20 09:42:00 | $31.07 | BUY | 1600 | $49,712.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,304.00 | 16.7% | 1 |
| 2026-10-20 09:41:00 | $31.04 | BUY | 1600 | $49,664.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,352.00 | 16.82% | 1 |
| 2026-10-20 09:40:00 | $31.06 | BUY | 1600 | $49,696.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,320.00 | 16.74% | 1 |
| 2026-10-20 09:39:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,112.00 | 16.26% | 1 |
| 2026-10-20 09:38:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,080.00 | 16.18% | 1 |
| 2026-10-20 09:37:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,920.00 | 15.81% | 1 |
| 2026-10-20 09:36:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,016.00 | 16.03% | 1 |
| 2026-10-20 09:35:00 | $31.03 | BUY | 1600 | $49,648.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,368.00 | 16.85% | 1 |
| 2026-10-20 09:34:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,272.00 | 16.63% | 1 |
| 2026-10-20 09:33:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,272.00 | 16.63% | 1 |
| 2026-10-20 09:32:00 | $31.18 | BUY | 1600 | $49,888.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,128.00 | 16.29% | 1 |
| 2026-10-20 09:31:00 | $31.12 | BUY | 1600 | $49,792.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,224.00 | 16.52% | 1 |
| 2026-10-20 09:30:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,000.00 | 15.99% | 1 |
| 2026-10-19 14:41:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:40:00 | $31.97 | BUY | 1530 | $48,914.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,563.70 | 13.42% | 2 |
| 2026-10-19 14:39:00 | $31.95 | BUY | 1530 | $48,883.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,594.30 | 13.49% | 2 |
| 2026-10-19 14:38:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,624.90 | 13.56% | 2 |
| 2026-10-19 14:37:00 | $31.96 | BUY | 1530 | $48,898.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,579.00 | 13.45% | 2 |
| 2026-10-19 14:36:00 | $31.95 | BUY | 1530 | $48,883.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,594.30 | 13.49% | 2 |
| 2026-10-19 14:35:00 | $31.94 | BUY | 1530 | $48,868.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,609.60 | 13.53% | 2 |
| 2026-10-19 14:34:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,624.90 | 13.56% | 2 |
| 2026-10-19 14:33:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:29:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:28:00 | $31.96 | BUY | 1530 | $48,898.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,579.00 | 13.45% | 2 |
| 2026-10-19 14:27:00 | $31.98 | BUY | 1530 | $48,929.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,548.40 | 13.38% | 2 |
| 2026-10-16 15:59:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:58:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 15:57:00 | $31.60 | BUY | 1460 | $46,128.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,810.90 | 14.76% | 5 |
| 2026-10-16 15:56:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:55:00 | $31.57 | BUY | 1460 | $46,098.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,840.68 | 14.84% | 5 |
| 2026-10-16 15:54:00 | $31.69 | BUY | 1460 | $46,260.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,679.50 | 14.44% | 5 |
| 2026-10-16 15:53:00 | $31.77 | BUY | 1460 | $46,376.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,562.70 | 14.15% | 5 |
| 2026-10-16 15:52:00 | $31.72 | BUY | 1460 | $46,303.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,635.70 | 14.33% | 5 |
| 2026-10-16 15:51:00 | $31.65 | BUY | 1460 | $46,201.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,737.90 | 14.58% | 5 |
| 2026-10-16 15:50:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 15:49:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 15:48:00 | $31.70 | BUY | 1460 | $46,274.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,664.90 | 14.4% | 5 |
| 2026-10-16 15:47:00 | $31.66 | BUY | 1460 | $46,227.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,712.20 | 14.52% | 5 |
| 2026-10-16 15:46:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:45:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:44:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:43:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:42:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 15:41:00 | $31.68 | BUY | 1460 | $46,255.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,684.46 | 14.45% | 5 |
| 2026-10-16 15:40:00 | $31.76 | BUY | 1460 | $46,367.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,572.63 | 14.18% | 5 |
| 2026-10-16 15:39:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:38:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 15:37:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:36:00 | $31.70 | BUY | 1460 | $46,274.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,664.90 | 14.4% | 5 |
| 2026-10-16 15:35:00 | $31.72 | BUY | 1460 | $46,311.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.55 | 14.31% | 5 |
| 2026-10-16 15:34:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 15:33:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:32:00 | $31.79 | BUY | 1460 | $46,413.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,526.20 | 14.06% | 5 |
| 2026-10-16 15:31:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 15:30:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 15:29:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 15:28:00 | $31.85 | BUY | 1460 | $46,501.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,438.60 | 13.85% | 5 |
| 2026-10-16 15:27:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 15:26:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 15:25:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 15:24:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 15:23:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 15:22:00 | $31.78 | BUY | 1460 | $46,398.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,540.80 | 14.1% | 5 |
| 2026-10-16 15:21:00 | $31.83 | BUY | 1460 | $46,471.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,467.80 | 13.92% | 5 |
| 2026-10-16 15:20:00 | $31.84 | BUY | 1460 | $46,486.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,453.20 | 13.88% | 5 |
| 2026-10-16 15:19:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 15:18:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:17:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 15:16:00 | $31.83 | BUY | 1460 | $46,471.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,467.80 | 13.92% | 5 |
| 2026-10-16 15:15:00 | $31.82 | BUY | 1460 | $46,457.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,482.40 | 13.95% | 5 |
| 2026-10-16 15:14:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 15:13:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 15:12:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 15:11:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 15:10:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 15:09:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 15:08:00 | $31.49 | BUY | 1460 | $45,975.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,964.20 | 15.15% | 5 |
| 2026-10-16 15:07:00 | $31.46 | BUY | 1460 | $45,931.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,008.00 | 15.26% | 5 |
| 2026-10-16 15:06:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 15:05:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 15:04:00 | $31.53 | BUY | 1460 | $46,033.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,905.80 | 15% | 5 |
| 2026-10-16 15:03:00 | $31.55 | BUY | 1460 | $46,063.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,876.60 | 14.93% | 5 |
| 2026-10-16 15:02:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 15:01:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 15:00:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:59:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:58:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 14:57:00 | $31.49 | BUY | 1460 | $45,975.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,964.20 | 15.15% | 5 |
| 2026-10-16 14:56:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 14:55:00 | $31.48 | BUY | 1460 | $45,960.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,978.80 | 15.18% | 5 |
| 2026-10-16 14:54:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:53:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:52:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:51:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:50:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:49:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:48:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:47:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 14:46:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:45:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:44:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:43:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 14:42:00 | $31.76 | BUY | 1460 | $46,369.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,570.00 | 14.17% | 5 |
| 2026-10-16 14:41:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 14:40:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:39:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:38:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:37:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 14:36:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:35:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:34:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 14:33:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 14:32:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:31:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:30:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:29:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:28:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 14:27:00 | $31.60 | BUY | 1460 | $46,136.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,803.60 | 14.75% | 5 |
| 2026-10-16 14:26:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 14:25:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:24:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:23:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:22:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:21:00 | $31.53 | BUY | 1460 | $46,033.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,905.80 | 15% | 5 |
| 2026-10-16 14:20:00 | $31.55 | BUY | 1460 | $46,063.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,876.60 | 14.93% | 5 |
| 2026-10-16 14:19:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:18:00 | $31.57 | BUY | 1460 | $46,092.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,847.40 | 14.86% | 5 |
| 2026-10-16 14:17:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:16:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:15:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:14:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:13:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 14:12:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:11:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:10:00 | $31.60 | BUY | 1460 | $46,136.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,803.60 | 14.75% | 5 |
| 2026-10-16 14:09:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:08:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:07:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 14:06:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 14:05:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:04:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:03:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:02:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:01:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:00:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:59:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:58:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:57:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 13:56:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:55:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:54:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:53:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:52:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:51:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 13:50:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:49:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 13:48:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:47:00 | $31.76 | BUY | 1460 | $46,369.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,570.00 | 14.17% | 5 |
| 2026-10-16 13:46:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 13:45:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:44:00 | $31.85 | BUY | 1460 | $46,501.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,438.60 | 13.85% | 5 |
| 2026-10-16 13:43:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:42:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:41:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 13:40:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 13:39:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 13:38:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 13:37:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:36:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 13:35:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:34:00 | $31.79 | BUY | 1460 | $46,413.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,526.20 | 14.06% | 5 |
| 2026-10-16 13:33:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:32:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 13:31:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:30:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:29:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:28:00 | $31.82 | BUY | 1460 | $46,457.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,482.40 | 13.95% | 5 |
| 2026-10-16 13:27:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:26:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:25:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 13:24:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:23:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:22:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:21:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:20:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:19:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:18:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:17:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:16:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:15:00 | $31.78 | BUY | 1460 | $46,398.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,540.80 | 14.1% | 5 |
| 2026-10-16 13:14:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:13:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:12:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:11:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 13:10:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:09:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:08:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:07:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:06:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:05:00 | $31.84 | BUY | 1460 | $46,486.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,453.20 | 13.88% | 5 |
| 2026-10-16 13:04:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 13:03:00 | $31.94 | BUY | 1460 | $46,632.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,307.20 | 13.53% | 5 |
| 2026-10-16 13:02:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 13:01:00 | $32.04 | BUY | 1460 | $46,778.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,161.20 | 13.17% | 5 |
| 2026-10-16 13:00:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:59:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:58:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:57:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:56:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:55:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:54:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:53:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:52:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:51:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:50:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:49:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:48:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:47:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:46:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:45:00 | $32.08 | BUY | 1460 | $46,836.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,102.80 | 13.03% | 5 |
| 2026-10-16 12:44:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:43:00 | $32.00 | BUY | 1460 | $46,720.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,219.60 | 13.31% | 5 |
| 2026-10-16 12:42:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:41:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:40:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:39:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:38:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:37:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:36:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:35:00 | $31.94 | BUY | 1460 | $46,632.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,307.20 | 13.53% | 5 |
| 2026-10-16 12:34:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 12:33:00 | $31.97 | BUY | 1460 | $46,676.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,263.40 | 13.42% | 5 |
| 2026-10-16 12:32:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:31:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:30:00 | $32.00 | BUY | 1460 | $46,720.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,219.60 | 13.31% | 5 |
| 2026-10-16 12:29:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:28:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:27:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:26:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:25:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:24:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:23:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:22:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:21:00 | $32.08 | BUY | 1460 | $46,836.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,102.80 | 13.03% | 5 |
| 2026-10-16 12:20:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:19:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:18:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:17:00 | $32.14 | BUY | 1460 | $46,924.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,015.20 | 12.82% | 5 |
| 2026-10-16 12:16:00 | $32.17 | BUY | 1460 | $46,968.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,971.40 | 12.71% | 5 |
| 2026-10-16 12:15:00 | $32.14 | BUY | 1460 | $46,924.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,015.20 | 12.82% | 5 |
| 2026-10-16 12:14:00 | $32.22 | BUY | 1460 | $47,041.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,898.40 | 12.54% | 5 |
| 2026-10-16 12:13:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:12:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:11:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:10:00 | $32.11 | BUY | 1460 | $46,880.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,059.00 | 12.92% | 5 |
| 2026-10-16 12:09:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:08:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:07:00 | $32.17 | BUY | 1460 | $46,968.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,971.40 | 12.71% | 5 |
| 2026-10-16 12:06:00 | $32.21 | BUY | 1460 | $47,026.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,913.00 | 12.57% | 5 |
| 2026-10-16 12:05:00 | $32.19 | BUY | 1460 | $46,997.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,942.20 | 12.64% | 5 |
| 2026-10-16 12:04:00 | $32.24 | BUY | 1460 | $47,070.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,869.20 | 12.47% | 5 |
| 2026-10-16 12:03:00 | $32.23 | BUY | 1460 | $47,055.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,883.80 | 12.5% | 5 |
| 2026-10-16 12:02:00 | $32.19 | BUY | 1460 | $46,997.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,942.20 | 12.64% | 5 |
| 2026-10-16 12:01:00 | $32.24 | BUY | 1460 | $47,070.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,869.20 | 12.47% | 5 |
| 2026-10-16 12:00:00 | $32.30 | BUY | 1460 | $47,158.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,781.60 | 12.26% | 5 |
| 2026-10-16 11:59:00 | $32.31 | BUY | 1460 | $47,172.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,767.00 | 12.23% | 5 |
| 2026-10-16 11:58:00 | $32.35 | BUY | 1460 | $47,231.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,708.60 | 12.09% | 5 |
| 2026-10-16 11:57:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:56:00 | $32.35 | BUY | 1460 | $47,231.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,708.60 | 12.09% | 5 |
| 2026-10-16 11:55:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:54:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:53:00 | $32.41 | BUY | 1460 | $47,318.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,621.00 | 11.88% | 5 |
| 2026-10-16 11:52:00 | $32.44 | BUY | 1460 | $47,362.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,577.20 | 11.78% | 5 |
| 2026-10-16 11:51:00 | $32.40 | BUY | 1460 | $47,304.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,635.60 | 11.91% | 5 |
| 2026-10-16 11:50:00 | $32.48 | BUY | 1460 | $47,420.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,518.80 | 11.64% | 5 |
| 2026-10-16 11:49:00 | $32.47 | BUY | 1460 | $47,406.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,533.40 | 11.67% | 5 |
| 2026-10-16 11:48:00 | $32.53 | BUY | 1460 | $47,493.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,445.80 | 11.47% | 5 |
| 2026-10-16 11:47:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:46:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:45:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:44:00 | $32.46 | BUY | 1460 | $47,391.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,548.00 | 11.71% | 5 |
| 2026-10-16 11:43:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:42:00 | $32.50 | BUY | 1460 | $47,450.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,489.60 | 11.57% | 5 |
| 2026-10-16 11:41:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:40:00 | $32.54 | BUY | 1460 | $47,508.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,431.20 | 11.43% | 5 |
| 2026-10-16 11:39:00 | $32.56 | BUY | 1460 | $47,537.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,402.00 | 11.36% | 5 |
| 2026-10-16 11:38:00 | $32.57 | BUY | 1460 | $47,552.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,387.40 | 11.33% | 5 |
| 2026-10-16 11:37:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:36:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:35:00 | $32.53 | BUY | 1460 | $47,493.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,445.80 | 11.47% | 5 |
| 2026-10-16 11:34:00 | $32.59 | BUY | 1460 | $47,581.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,358.20 | 11.26% | 5 |
| 2026-10-16 11:33:00 | $32.60 | BUY | 1460 | $47,596.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,343.60 | 11.23% | 5 |
| 2026-10-16 11:32:00 | $32.57 | BUY | 1460 | $47,552.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,387.40 | 11.33% | 5 |
| 2026-10-16 11:31:00 | $32.59 | BUY | 1460 | $47,581.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,358.20 | 11.26% | 5 |
| 2026-10-16 11:30:00 | $32.62 | BUY | 1460 | $47,625.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,314.40 | 11.16% | 5 |
| 2026-10-16 11:29:00 | $32.50 | BUY | 1460 | $47,450.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,489.60 | 11.57% | 5 |
| 2026-10-16 11:28:00 | $32.54 | BUY | 1460 | $47,508.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,431.20 | 11.43% | 5 |
| 2026-10-16 11:27:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:26:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:25:00 | $32.47 | BUY | 1460 | $47,406.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,533.40 | 11.67% | 5 |
| 2026-10-16 11:24:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:23:00 | $32.51 | BUY | 1460 | $47,464.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,475.00 | 11.53% | 5 |
| 2026-10-16 11:22:00 | $32.48 | BUY | 1460 | $47,420.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,518.80 | 11.64% | 5 |
| 2026-10-16 11:21:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:20:00 | $32.63 | BUY | 1460 | $47,639.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,299.80 | 11.12% | 5 |
| 2026-10-16 11:19:00 | $32.68 | BUY | 1460 | $47,712.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,226.80 | 10.95% | 5 |
| 2026-10-16 11:18:00 | $32.68 | BUY | 1460 | $47,712.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,226.80 | 10.95% | 5 |
| 2026-10-16 11:17:00 | $32.71 | BUY | 1460 | $47,756.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,183.00 | 10.85% | 5 |
| 2026-10-16 11:16:00 | $32.70 | BUY | 1460 | $47,742.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,197.60 | 10.89% | 5 |
| 2026-10-16 11:15:00 | $32.73 | BUY | 1460 | $47,785.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,153.80 | 10.79% | 5 |
| 2026-10-16 11:14:00 | $32.75 | BUY | 1460 | $47,815.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,124.60 | 10.72% | 5 |
| 2026-10-16 11:13:00 | $32.74 | BUY | 1460 | $47,800.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,139.20 | 10.75% | 5 |
| 2026-10-16 11:12:00 | $32.80 | BUY | 1460 | $47,888.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,051.60 | 10.55% | 5 |
| 2026-10-16 11:11:00 | $32.86 | BUY | 1460 | $47,975.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,964.00 | 10.35% | 5 |
| 2026-10-16 11:10:00 | $32.82 | BUY | 1460 | $47,917.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,022.40 | 10.48% | 5 |
| 2026-10-16 11:09:00 | $32.81 | BUY | 1460 | $47,902.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,037.00 | 10.52% | 5 |
| 2026-10-16 11:08:00 | $32.84 | BUY | 1460 | $47,946.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,993.20 | 10.41% | 5 |
| 2026-10-16 11:07:00 | $32.87 | BUY | 1460 | $47,990.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,949.40 | 10.31% | 5 |
| 2026-10-16 11:06:00 | $32.89 | BUY | 1460 | $48,019.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,920.20 | 10.25% | 5 |
| 2026-10-16 11:05:00 | $32.96 | BUY | 1460 | $48,121.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,818.00 | 10.01% | 5 |
| 2026-10-16 09:51:00 | $32.95 | BUY | 1460 | $48,107.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,832.60 | 10.05% | 5 |
| 2026-10-15 10:37:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:36:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:35:00 | $33.16 | BUY | 1470 | $48,745.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,557.00 | 9.35% | 6 |
| 2026-10-15 10:32:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,615.80 | 9.48% | 6 |
| 2026-10-15 10:31:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 10:30:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 10:27:00 | $33.16 | BUY | 1470 | $48,745.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,557.00 | 9.35% | 6 |
| 2026-10-15 10:16:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:15:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:14:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:13:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:07:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:06:00 | $33.00 | BUY | 1470 | $48,510.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,792.20 | 9.88% | 6 |
| 2026-10-15 10:05:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 10:04:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:03:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,615.80 | 9.48% | 6 |
| 2026-10-15 10:02:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 10:01:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:00:00 | $32.78 | BUY | 1470 | $48,186.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,115.60 | 10.62% | 6 |
| 2026-10-15 09:59:00 | $32.82 | BUY | 1470 | $48,245.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,056.80 | 10.48% | 6 |
| 2026-10-15 09:58:00 | $32.73 | BUY | 1470 | $48,113.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,189.10 | 10.79% | 6 |
| 2026-10-15 09:57:00 | $32.49 | BUY | 1470 | $47,760.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,541.90 | 11.6% | 6 |
| 2026-10-15 09:56:00 | $32.52 | BUY | 1470 | $47,804.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,497.80 | 11.5% | 6 |
| 2026-10-15 09:55:00 | $32.52 | BUY | 1470 | $47,804.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,497.80 | 11.5% | 6 |
| 2026-10-15 09:54:00 | $32.42 | BUY | 1470 | $47,657.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,644.80 | 11.84% | 6 |
| 2026-10-15 09:53:00 | $32.49 | BUY | 1470 | $47,760.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,541.90 | 11.6% | 6 |
| 2026-10-15 09:52:00 | $32.69 | BUY | 1470 | $48,054.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,247.90 | 10.92% | 6 |
| 2026-10-15 09:51:00 | $32.78 | BUY | 1470 | $48,186.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,115.60 | 10.62% | 6 |
| 2026-10-15 09:50:00 | $32.89 | BUY | 1470 | $48,348.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,953.90 | 10.25% | 6 |
| 2026-10-15 09:49:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,924.50 | 10.18% | 6 |
| 2026-10-15 09:48:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 09:47:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 09:46:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,939.20 | 10.21% | 6 |
| 2026-10-15 09:45:00 | $33.07 | BUY | 1470 | $48,612.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,689.30 | 9.65% | 6 |
| 2026-10-15 09:44:00 | $33.28 | BUY | 1470 | $48,921.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,380.60 | 8.95% | 6 |
| 2026-10-15 09:43:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,248.30 | 8.66% | 6 |
| 2026-10-15 09:42:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,233.60 | 8.63% | 6 |
| 2026-10-15 09:41:00 | $33.23 | BUY | 1470 | $48,848.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,454.10 | 9.12% | 6 |
| 2026-10-15 09:40:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,659.90 | 9.58% | 6 |
| 2026-10-15 09:39:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,365.90 | 8.92% | 6 |
| 2026-10-15 09:38:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,777.50 | 9.85% | 6 |
| 2026-10-15 09:37:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 09:36:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 09:35:00 | $32.80 | BUY | 1470 | $48,216.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,086.20 | 10.55% | 6 |
| 2026-10-15 09:34:00 | $33.05 | BUY | 1470 | $48,583.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,718.70 | 9.71% | 6 |
| 2026-10-15 09:33:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,321.80 | 8.82% | 6 |
| 2026-10-15 09:32:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,013.10 | 8.14% | 6 |
| 2026-10-15 09:31:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $3,822.00 | 7.72% | 6 |
| 2026-10-15 09:30:00 | $34.15 | BUY | 1470 | $50,200.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $3,101.70 | 6.18% | 6 |
| 2026-10-14 15:59:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:58:00 | $35.76 | BUY | 1330 | $47,560.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $665.00 | 1.4% | 7 |
| 2026-10-14 15:57:00 | $35.80 | BUY | 1330 | $47,607.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $618.45 | 1.3% | 7 |
| 2026-10-14 15:56:00 | $35.80 | BUY | 1330 | $47,608.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $617.25 | 1.3% | 7 |
| 2026-10-14 15:55:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:54:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 15:53:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:52:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 15:51:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 15:50:00 | $35.86 | BUY | 1330 | $47,693.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $532.00 | 1.12% | 7 |
| 2026-10-14 15:49:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 15:48:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:47:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:46:00 | $35.81 | BUY | 1330 | $47,624.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $601.56 | 1.26% | 7 |
| 2026-10-14 15:45:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $525.35 | 1.1% | 7 |
| 2026-10-14 15:44:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 15:43:00 | $35.97 | BUY | 1330 | $47,837.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,398.76 | 2.92% | 7 |
| 2026-10-14 15:42:00 | $35.96 | BUY | 1330 | $47,831.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,405.14 | 2.94% | 7 |
| 2026-10-14 15:41:00 | $35.99 | BUY | 1330 | $47,864.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,372.16 | 2.87% | 7 |
| 2026-10-14 15:40:00 | $35.95 | BUY | 1330 | $47,809.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,426.96 | 2.98% | 7 |
| 2026-10-14 15:39:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $545.30 | 1.14% | 7 |
| 2026-10-14 15:38:00 | $35.85 | BUY | 1330 | $47,673.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $551.95 | 1.16% | 7 |
| 2026-10-14 15:37:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:36:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 15:35:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 15:34:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 15:33:00 | $36.03 | BUY | 1330 | $47,913.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,323.35 | 2.76% | 7 |
| 2026-10-14 15:32:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 15:31:00 | $36.05 | BUY | 1330 | $47,948.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,287.97 | 2.69% | 7 |
| 2026-10-14 15:30:00 | $36.03 | BUY | 1330 | $47,913.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,323.35 | 2.76% | 7 |
| 2026-10-14 15:29:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 15:28:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:27:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:26:00 | $36.02 | BUY | 1330 | $47,906.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,330.00 | 2.78% | 7 |
| 2026-10-14 15:25:00 | $36.00 | BUY | 1330 | $47,873.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,363.25 | 2.85% | 7 |
| 2026-10-14 15:24:00 | $35.99 | BUY | 1330 | $47,860.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,375.75 | 2.87% | 7 |
| 2026-10-14 15:23:00 | $35.95 | BUY | 1330 | $47,806.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,429.75 | 2.99% | 7 |
| 2026-10-14 15:22:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:21:00 | $35.94 | BUY | 1330 | $47,798.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,438.53 | 3.01% | 7 |
| 2026-10-14 15:20:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:19:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 15:18:00 | $35.76 | BUY | 1330 | $47,555.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $670.59 | 1.41% | 7 |
| 2026-10-14 15:17:00 | $35.76 | BUY | 1330 | $47,554.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $671.65 | 1.41% | 7 |
| 2026-10-14 15:16:00 | $35.76 | BUY | 1330 | $47,554.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $671.65 | 1.41% | 7 |
| 2026-10-14 15:15:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $691.60 | 1.45% | 7 |
| 2026-10-14 15:14:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:13:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:12:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $598.50 | 1.26% | 7 |
| 2026-10-14 15:11:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 15:10:00 | $35.77 | BUY | 1330 | $47,567.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $658.35 | 1.38% | 7 |
| 2026-10-14 15:09:00 | $35.71 | BUY | 1330 | $47,494.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $731.37 | 1.54% | 7 |
| 2026-10-14 15:08:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $704.90 | 1.48% | 7 |
| 2026-10-14 15:07:00 | $35.67 | BUY | 1330 | $47,441.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $784.70 | 1.65% | 7 |
| 2026-10-14 15:06:00 | $35.65 | BUY | 1330 | $47,415.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $810.50 | 1.71% | 7 |
| 2026-10-14 15:05:00 | $35.65 | BUY | 1330 | $47,414.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $811.30 | 1.71% | 7 |
| 2026-10-14 15:04:00 | $35.67 | BUY | 1330 | $47,441.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $784.70 | 1.65% | 7 |
| 2026-10-14 15:03:00 | $35.65 | BUY | 1330 | $47,414.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $811.30 | 1.71% | 7 |
| 2026-10-14 15:02:00 | $35.70 | BUY | 1330 | $47,481.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $744.80 | 1.57% | 7 |
| 2026-10-14 15:01:00 | $35.74 | BUY | 1330 | $47,527.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $698.25 | 1.47% | 7 |
| 2026-10-14 15:00:00 | $35.73 | BUY | 1330 | $47,514.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $711.55 | 1.5% | 7 |
| 2026-10-14 14:59:00 | $35.82 | BUY | 1330 | $47,640.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.47 | 1.23% | 7 |
| 2026-10-14 14:58:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:57:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:56:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:55:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:54:00 | $35.86 | BUY | 1330 | $47,691.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $534.26 | 1.12% | 7 |
| 2026-10-14 14:53:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:52:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:51:00 | $35.86 | BUY | 1330 | $47,687.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $538.65 | 1.13% | 7 |
| 2026-10-14 14:50:00 | $35.86 | BUY | 1330 | $47,687.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $538.65 | 1.13% | 7 |
| 2026-10-14 14:49:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $545.30 | 1.14% | 7 |
| 2026-10-14 14:48:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $598.50 | 1.26% | 7 |
| 2026-10-14 14:47:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:46:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:45:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:44:00 | $35.80 | BUY | 1330 | $47,613.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $611.93 | 1.29% | 7 |
| 2026-10-14 14:43:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:42:00 | $35.77 | BUY | 1330 | $47,567.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $658.35 | 1.38% | 7 |
| 2026-10-14 14:41:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:40:00 | $35.81 | BUY | 1330 | $47,620.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $605.15 | 1.27% | 7 |
| 2026-10-14 14:39:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:38:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:37:00 | $35.90 | BUY | 1330 | $47,740.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,496.25 | 3.13% | 7 |
| 2026-10-14 14:36:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 14:35:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,443.05 | 3.02% | 7 |
| 2026-10-14 14:34:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,449.70 | 3.03% | 7 |
| 2026-10-14 14:33:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 14:32:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 14:31:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 14:30:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 14:29:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 14:28:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,482.95 | 3.11% | 7 |
| 2026-10-14 14:27:00 | $35.86 | BUY | 1330 | $47,691.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $533.86 | 1.12% | 7 |
| 2026-10-14 14:26:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $525.35 | 1.1% | 7 |
| 2026-10-14 14:25:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 14:24:00 | $35.88 | BUY | 1330 | $47,724.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $501.68 | 1.05% | 7 |
| 2026-10-14 14:23:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,449.70 | 3.03% | 7 |
| 2026-10-14 14:22:00 | $36.00 | BUY | 1330 | $47,880.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,356.60 | 2.83% | 7 |
| 2026-10-14 14:21:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 14:20:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,296.75 | 2.7% | 7 |
| 2026-10-14 14:19:00 | $36.07 | BUY | 1330 | $47,966.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,270.15 | 2.65% | 7 |
| 2026-10-14 14:18:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,303.40 | 2.72% | 7 |
| 2026-10-14 14:17:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 14:16:00 | $36.09 | BUY | 1330 | $47,993.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,243.55 | 2.59% | 7 |
| 2026-10-14 14:15:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,223.60 | 2.55% | 7 |
| 2026-10-14 14:14:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,170.40 | 2.43% | 7 |
| 2026-10-14 14:13:00 | $36.13 | BUY | 1330 | $48,049.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,187.42 | 2.47% | 7 |
| 2026-10-14 14:12:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 14:11:00 | $35.99 | BUY | 1330 | $47,863.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,373.23 | 2.87% | 7 |
| 2026-10-14 14:10:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 14:09:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 14:08:00 | $35.99 | BUY | 1330 | $47,866.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,369.90 | 2.86% | 7 |
| 2026-10-14 14:07:00 | $36.01 | BUY | 1330 | $47,898.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,338.38 | 2.79% | 7 |
| 2026-10-14 14:06:00 | $35.99 | BUY | 1330 | $47,870.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,366.58 | 2.85% | 7 |
| 2026-10-14 14:05:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,389.85 | 2.9% | 7 |
| 2026-10-14 14:04:00 | $36.01 | BUY | 1330 | $47,893.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,343.30 | 2.8% | 7 |
| 2026-10-14 14:03:00 | $36.01 | BUY | 1330 | $47,890.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,345.96 | 2.81% | 7 |
| 2026-10-14 14:02:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 14:01:00 | $35.91 | BUY | 1330 | $47,764.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,471.91 | 3.08% | 7 |
| 2026-10-14 14:00:00 | $35.90 | BUY | 1330 | $47,742.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,493.86 | 3.13% | 7 |
| 2026-10-14 13:59:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 13:58:00 | $35.93 | BUY | 1330 | $47,790.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,446.64 | 3.03% | 7 |
| 2026-10-14 13:57:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,476.30 | 3.09% | 7 |
| 2026-10-14 13:56:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 13:55:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 13:54:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,396.50 | 2.92% | 7 |
| 2026-10-14 13:53:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,436.40 | 3.01% | 7 |
| 2026-10-14 13:52:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 13:51:00 | $35.99 | BUY | 1330 | $47,866.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,369.90 | 2.86% | 7 |
| 2026-10-14 13:50:00 | $36.02 | BUY | 1330 | $47,906.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,330.00 | 2.78% | 7 |
| 2026-10-14 13:49:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,223.60 | 2.55% | 7 |
| 2026-10-14 13:48:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,197.00 | 2.49% | 7 |
| 2026-10-14 13:47:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,143.80 | 2.38% | 7 |
| 2026-10-14 13:46:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,183.70 | 2.46% | 7 |
| 2026-10-14 13:45:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,143.80 | 2.38% | 7 |
| 2026-10-14 13:44:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:43:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,064.00 | 2.21% | 7 |
| 2026-10-14 13:42:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:41:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,157.10 | 2.41% | 7 |
| 2026-10-14 13:40:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:39:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:38:00 | $36.27 | BUY | 1330 | $48,239.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $997.50 | 2.07% | 7 |
| 2026-10-14 13:37:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,037.40 | 2.15% | 7 |
| 2026-10-14 13:36:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $984.20 | 2.04% | 7 |
| 2026-10-14 13:35:00 | $36.27 | BUY | 1330 | $48,239.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $997.50 | 2.07% | 7 |
| 2026-10-14 13:34:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:33:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:32:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $931.00 | 1.93% | 7 |
| 2026-10-14 13:31:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:30:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:29:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:28:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $944.30 | 1.96% | 7 |
| 2026-10-14 13:27:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $957.60 | 1.98% | 7 |
| 2026-10-14 13:26:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:25:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:24:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $691.60 | 1.42% | 7 |
| 2026-10-14 13:23:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:22:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:21:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 13:20:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:19:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:18:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:17:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 13:16:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $691.60 | 1.42% | 7 |
| 2026-10-14 13:15:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:14:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 13:13:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:12:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:11:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:10:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 13:09:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:08:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:07:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:06:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:05:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:04:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:03:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 13:02:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 13:01:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 13:00:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:59:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 12:58:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:57:00 | $36.58 | BUY | 1330 | $48,651.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:56:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 12:55:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 12:54:00 | $36.56 | BUY | 1330 | $48,624.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $611.80 | 1.26% | 7 |
| 2026-10-14 12:53:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 12:52:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:51:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:50:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:49:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:48:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:47:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $744.80 | 1.53% | 7 |
| 2026-10-14 12:46:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:45:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $665.00 | 1.36% | 7 |
| 2026-10-14 12:44:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:43:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:42:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:41:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:40:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:39:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:38:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:37:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:36:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:35:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 12:34:00 | $36.64 | BUY | 1330 | $48,731.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $505.40 | 1.04% | 7 |
| 2026-10-14 12:33:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 12:32:00 | $36.56 | BUY | 1330 | $48,624.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $611.80 | 1.26% | 7 |
| 2026-10-14 12:31:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 12:30:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:29:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 12:28:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:27:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 12:26:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 12:25:00 | $36.57 | BUY | 1330 | $48,638.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $598.50 | 1.23% | 7 |
| 2026-10-14 12:24:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:23:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $704.90 | 1.44% | 7 |
| 2026-10-14 12:22:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:21:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:20:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:19:00 | $36.80 | BUY | 1330 | $48,944.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:18:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $718.20 | 1.47% | 7 |
| 2026-10-14 12:17:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:16:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $718.20 | 1.47% | 7 |
| 2026-10-14 12:15:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:14:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:13:00 | $36.64 | BUY | 1330 | $48,731.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $505.40 | 1.04% | 7 |
| 2026-10-14 12:12:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:11:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 12:10:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 12:09:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 12:08:00 | $36.90 | BUY | 1330 | $49,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 12:06:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 12:05:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 12:04:00 | $36.75 | BUY | 1330 | $48,877.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $651.70 | 1.33% | 7 |
| 2026-10-14 12:03:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-10-21 09:32:00 | $37.24 | Sold | $558.60 | 1.14% | 7 |
| 2026-10-14 12:02:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $611.80 | 1.25% | 7 |
| 2026-10-14 12:01:00 | $36.80 | BUY | 1330 | $48,944.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:00:00 | $36.90 | BUY | 1330 | $49,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:58:00 | $36.91 | BUY | 1330 | $49,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $36.93 | BUY | 1330 | $49,116.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $36.91 | BUY | 1330 | $49,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 11:40:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:39:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:38:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:37:00 | $36.89 | BUY | 1330 | $49,063.70 | 2026-10-21 09:33:00 | $37.27 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 11:36:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $36.94 | BUY | 1330 | $49,130.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $571.90 | 1.17% | 7 |
| 2026-10-14 10:12:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 10:11:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 10:10:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 10:09:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $704.90 | 1.44% | 7 |
| 2026-10-14 10:08:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $744.80 | 1.53% | 7 |
| 2026-10-14 10:07:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 10:06:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 10:05:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $798.00 | 1.65% | 7 |
| 2026-10-14 10:04:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 10:03:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 10:02:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 10:01:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $665.00 | 1.36% | 7 |
| 2026-10-14 10:00:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 09:59:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 09:58:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 09:57:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 09:56:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 09:55:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 09:54:00 | $36.98 | BUY | 1330 | $49,183.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $36.96 | BUY | 1330 | $49,156.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $36.83 | BUY | 1330 | $48,983.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $545.30 | 1.11% | 7 |
| 2026-10-14 09:51:00 | $37.02 | BUY | 1330 | $49,236.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $37.09 | BUY | 1330 | $49,329.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $37.29 | BUY | 1330 | $49,595.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $37.24 | BUY | 1330 | $49,529.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $37.27 | BUY | 1330 | $49,569.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $37.23 | BUY | 1330 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $37.25 | BUY | 1330 | $49,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $37.13 | BUY | 1330 | $49,382.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $37.19 | BUY | 1330 | $49,462.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $37.25 | BUY | 1330 | $49,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $37.24 | BUY | 1330 | $49,529.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $37.36 | BUY | 1330 | $49,688.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $37.08 | BUY | 1330 | $49,316.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $37.27 | BUY | 1330 | $49,569.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $37.34 | BUY | 1330 | $49,662.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $37.39 | BUY | 1330 | $49,728.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $37.32 | BUY | 1330 | $49,635.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $37.42 | BUY | 1330 | $49,768.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $37.85 | BUY | 1330 | $50,340.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 14:50:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $39.00 | BUY | 1300 | $50,693.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $38.98 | BUY | 1300 | $50,667.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $39.00 | BUY | 1300 | $50,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $38.99 | BUY | 1300 | $50,680.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $38.91 | BUY | 1300 | $50,583.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $38.86 | BUY | 1300 | $50,518.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $38.82 | BUY | 1300 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $38.84 | BUY | 1300 | $50,492.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $38.87 | BUY | 1300 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $38.60 | BUY | 1300 | $50,180.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $38.63 | BUY | 1300 | $50,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $38.54 | BUY | 1300 | $50,102.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $38.63 | BUY | 1300 | $50,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $38.59 | BUY | 1300 | $50,167.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $38.62 | BUY | 1300 | $50,206.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $38.65 | BUY | 1300 | $50,245.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $38.77 | BUY | 1300 | $50,401.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $38.70 | BUY | 1300 | $50,310.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $38.69 | BUY | 1300 | $50,297.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $38.71 | BUY | 1300 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $38.82 | BUY | 1300 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $38.79 | BUY | 1300 | $50,427.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $38.77 | BUY | 1300 | $50,401.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $38.79 | BUY | 1300 | $50,427.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $38.87 | BUY | 1300 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $39.00 | BUY | 1300 | $50,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $38.94 | BUY | 1300 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $38.85 | BUY | 1300 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $38.86 | BUY | 1300 | $50,518.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $38.85 | BUY | 1300 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $38.89 | BUY | 1300 | $50,557.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $38.89 | BUY | 1300 | $50,557.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $38.94 | BUY | 1300 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $38.91 | BUY | 1300 | $50,583.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $38.84 | BUY | 1300 | $50,492.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:19:00 | $39.69 | BUY | 1230 | $48,812.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $39.70 | BUY | 1230 | $48,824.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $39.68 | BUY | 1230 | $48,802.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $39.70 | BUY | 1230 | $48,831.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $39.70 | BUY | 1230 | $48,830.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $39.70 | BUY | 1230 | $48,824.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $39.69 | BUY | 1230 | $48,814.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $39.65 | BUY | 1230 | $48,773.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $39.66 | BUY | 1230 | $48,781.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $39.69 | BUY | 1230 | $48,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $39.69 | BUY | 1230 | $48,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $39.69 | BUY | 1230 | $48,818.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $39.66 | BUY | 1230 | $48,786.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $39.62 | BUY | 1230 | $48,737.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $39.65 | BUY | 1230 | $48,763.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $39.62 | BUY | 1230 | $48,726.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $39.61 | BUY | 1230 | $48,714.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $39.59 | BUY | 1230 | $48,701.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $39.56 | BUY | 1230 | $48,658.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $39.49 | BUY | 1230 | $48,566.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $39.50 | BUY | 1230 | $48,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $39.44 | BUY | 1230 | $48,509.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $39.41 | BUY | 1230 | $48,469.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $39.46 | BUY | 1230 | $48,529.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $39.43 | BUY | 1230 | $48,498.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $39.45 | BUY | 1230 | $48,519.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $39.38 | BUY | 1230 | $48,437.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $39.34 | BUY | 1230 | $48,388.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $39.29 | BUY | 1230 | $48,326.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $39.29 | BUY | 1230 | $48,326.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $39.27 | BUY | 1230 | $48,302.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $39.24 | BUY | 1230 | $48,266.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $39.35 | BUY | 1230 | $48,394.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $39.31 | BUY | 1230 | $48,345.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $39.33 | BUY | 1230 | $48,375.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $39.33 | BUY | 1230 | $48,375.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $39.34 | BUY | 1230 | $48,385.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $39.38 | BUY | 1230 | $48,431.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $39.36 | BUY | 1230 | $48,406.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $39.36 | BUY | 1230 | $48,406.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $39.36 | BUY | 1230 | $48,412.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $39.41 | BUY | 1230 | $48,468.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $39.42 | BUY | 1230 | $48,481.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $39.37 | BUY | 1230 | $48,425.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $39.41 | BUY | 1230 | $48,474.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $39.41 | BUY | 1230 | $48,477.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $39.41 | BUY | 1230 | $48,474.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $39.47 | BUY | 1230 | $48,541.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $39.44 | BUY | 1230 | $48,515.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $39.42 | BUY | 1230 | $48,484.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $39.43 | BUY | 1230 | $48,496.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $39.39 | BUY | 1230 | $48,443.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $39.42 | BUY | 1230 | $48,489.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $39.42 | BUY | 1230 | $48,482.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $39.40 | BUY | 1230 | $48,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $39.46 | BUY | 1230 | $48,535.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $39.44 | BUY | 1230 | $48,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $39.44 | BUY | 1230 | $48,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $39.48 | BUY | 1230 | $48,560.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $39.51 | BUY | 1230 | $48,597.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $39.57 | BUY | 1230 | $48,671.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $39.56 | BUY | 1230 | $48,658.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $39.55 | BUY | 1230 | $48,646.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $39.67 | BUY | 1230 | $48,794.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $39.65 | BUY | 1230 | $48,769.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $39.65 | BUY | 1230 | $48,769.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $39.51 | BUY | 1230 | $48,597.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $39.54 | BUY | 1230 | $48,634.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $39.48 | BUY | 1230 | $48,560.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $39.50 | BUY | 1230 | $48,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $39.53 | BUY | 1230 | $48,621.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $39.53 | BUY | 1230 | $48,621.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $39.46 | BUY | 1230 | $48,535.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $39.67 | BUY | 1230 | $48,794.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $39.68 | BUY | 1230 | $48,806.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $39.68 | BUY | 1230 | $48,806.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $39.66 | BUY | 1230 | $48,781.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $39.57 | BUY | 1230 | $48,671.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $39.69 | BUY | 1230 | $48,818.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $39.75 | BUY | 1230 | $48,892.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $39.79 | BUY | 1230 | $48,941.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $40.06 | BUY | 1230 | $49,273.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $40.55 | BUY | 1230 | $49,876.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $40.85 | BUY | 1230 | $50,245.50 | - | - | Hold | - | - | 27 |
| 2026-10-09 09:51:00 | $40.66 | BUY | 1160 | $47,165.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $40.94 | BUY | 1160 | $47,490.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $41.28 | BUY | 1160 | $47,884.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $41.35 | BUY | 1160 | $47,966.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $41.42 | BUY | 1160 | $48,047.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $41.24 | BUY | 1160 | $47,838.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $41.49 | BUY | 1160 | $48,128.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $41.75 | BUY | 1160 | $48,430.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $41.79 | BUY | 1160 | $48,476.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $41.85 | BUY | 1160 | $48,546.00 | - | - | Hold | - | - | 30 |
| 2026-10-07 15:34:00 | $45.42 | SELL | 1180 | $53,599.70 | - | - | - | - |
Buy Times -> Sold
2174 -> 49.95% -> 1086
Sell Times -> Sold
675 -> 160.89% -> 1086
Average Cost
$48,330.31
Min: $45,931.60 - Max: $50,288.00
Average Hold Days
4.5 days
Min: 1 - Max: 7
Average Gain
$4,374.78
Min: $501.68 - Max: $8,480.00
Average Gain (%)
9.09%
Min: 1.03% - Max: 17.12%
Buy Times -> Still Hold
2174 -> 50.05% -> 1088
Avg. Hold Cost (Not Sold)
$48,377.39
Min: $45,472.50 - Max: $50,700.00
Avg. Hold Days (Not Sold)
12.5 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:09:00 | $26.32 | BUY | 1760 | $46,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $26.23 | BUY | 1760 | $46,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $26.01 | BUY | 1760 | $45,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $25.98 | BUY | 1760 | $45,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $25.92 | BUY | 1760 | $45,619.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $26.04 | BUY | 1760 | $45,830.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $26.10 | BUY | 1760 | $45,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $26.10 | BUY | 1760 | $45,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $26.06 | BUY | 1760 | $45,865.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $26.22 | BUY | 1760 | $46,147.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $26.29 | BUY | 1760 | $46,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $26.34 | BUY | 1760 | $46,358.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $26.28 | BUY | 1760 | $46,252.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $25.85 | BUY | 1760 | $45,496.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $25.89 | BUY | 1760 | $45,566.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $26.25 | BUY | 1760 | $46,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $26.39 | BUY | 1760 | $46,446.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $26.43 | BUY | 1760 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $26.37 | BUY | 1760 | $46,411.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $26.35 | BUY | 1760 | $46,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $26.40 | BUY | 1760 | $46,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $26.56 | BUY | 1760 | $46,745.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $26.58 | BUY | 1760 | $46,780.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $26.71 | BUY | 1760 | $47,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $26.79 | BUY | 1760 | $47,150.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $26.77 | BUY | 1760 | $47,115.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $26.75 | BUY | 1760 | $47,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $26.80 | BUY | 1760 | $47,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $26.72 | BUY | 1760 | $47,027.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $26.76 | BUY | 1760 | $47,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $26.71 | BUY | 1760 | $47,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $26.73 | BUY | 1760 | $47,044.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $26.80 | BUY | 1760 | $47,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $26.60 | BUY | 1760 | $46,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $26.64 | BUY | 1760 | $46,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $26.59 | BUY | 1760 | $46,798.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $26.43 | BUY | 1760 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $26.52 | BUY | 1760 | $46,675.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $26.54 | BUY | 1760 | $46,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $26.54 | BUY | 1760 | $46,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $26.61 | BUY | 1760 | $46,833.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $26.70 | BUY | 1760 | $46,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $26.74 | BUY | 1760 | $47,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $26.83 | BUY | 1760 | $47,220.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $26.81 | BUY | 1760 | $47,185.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $26.93 | BUY | 1760 | $47,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $26.92 | BUY | 1760 | $47,379.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $27.03 | BUY | 1760 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $26.82 | BUY | 1760 | $47,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $26.74 | BUY | 1760 | $47,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $26.72 | BUY | 1760 | $47,027.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $26.77 | BUY | 1760 | $47,115.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $26.78 | BUY | 1760 | $47,132.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $26.91 | BUY | 1760 | $47,361.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $27.08 | BUY | 1760 | $47,660.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $27.11 | BUY | 1760 | $47,713.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $27.25 | BUY | 1760 | $47,960.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $27.34 | BUY | 1760 | $48,118.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $27.16 | BUY | 1760 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $27.32 | BUY | 1760 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $27.23 | BUY | 1760 | $47,924.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $27.19 | BUY | 1760 | $47,854.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $27.16 | BUY | 1760 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $27.32 | BUY | 1760 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $27.30 | BUY | 1760 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $27.20 | BUY | 1760 | $47,872.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $27.04 | BUY | 1760 | $47,590.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $27.01 | BUY | 1760 | $47,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $27.10 | BUY | 1760 | $47,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $27.26 | BUY | 1760 | $47,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $27.31 | BUY | 1760 | $48,065.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $27.18 | BUY | 1760 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $27.22 | BUY | 1760 | $47,907.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $27.44 | BUY | 1760 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $27.57 | BUY | 1760 | $48,523.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $27.69 | BUY | 1760 | $48,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $27.58 | BUY | 1760 | $48,540.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $27.73 | BUY | 1760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $27.70 | BUY | 1760 | $48,752.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $27.63 | BUY | 1760 | $48,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $27.48 | BUY | 1760 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $27.40 | BUY | 1760 | $48,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $27.71 | BUY | 1760 | $48,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $27.67 | BUY | 1760 | $48,699.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $27.91 | BUY | 1760 | $49,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $28.13 | BUY | 1760 | $49,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $28.11 | BUY | 1760 | $49,473.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $28.52 | BUY | 1760 | $50,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $29.59 | BUY | 1600 | $47,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $29.68 | BUY | 1600 | $47,486.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $29.68 | BUY | 1600 | $47,486.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $29.70 | BUY | 1600 | $47,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $29.53 | BUY | 1600 | $47,240.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $29.48 | BUY | 1600 | $47,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $29.55 | BUY | 1600 | $47,279.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $29.58 | BUY | 1600 | $47,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $29.60 | BUY | 1600 | $47,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $29.54 | BUY | 1600 | $47,264.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $29.42 | BUY | 1600 | $47,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $29.48 | BUY | 1600 | $47,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $29.54 | BUY | 1600 | $47,264.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $29.61 | BUY | 1600 | $47,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $29.67 | BUY | 1600 | $47,471.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $29.71 | BUY | 1600 | $47,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $29.73 | BUY | 1600 | $47,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $29.74 | BUY | 1600 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $29.79 | BUY | 1600 | $47,656.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $29.79 | BUY | 1600 | $47,663.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $29.78 | BUY | 1600 | $47,648.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $29.74 | BUY | 1600 | $47,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $29.74 | BUY | 1600 | $47,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $29.62 | BUY | 1600 | $47,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $29.60 | BUY | 1600 | $47,365.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $29.64 | BUY | 1600 | $47,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $29.60 | BUY | 1600 | $47,360.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $29.64 | BUY | 1600 | $47,419.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $29.61 | BUY | 1600 | $47,382.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $29.66 | BUY | 1600 | $47,448.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $29.68 | BUY | 1600 | $47,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $29.70 | BUY | 1600 | $47,519.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $29.65 | BUY | 1600 | $47,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $29.59 | BUY | 1600 | $47,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $29.58 | BUY | 1600 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $29.57 | BUY | 1600 | $47,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $29.59 | BUY | 1600 | $47,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $29.58 | BUY | 1600 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $29.64 | BUY | 1600 | $47,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $29.69 | BUY | 1600 | $47,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $29.66 | BUY | 1600 | $47,456.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $29.63 | BUY | 1600 | $47,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $29.63 | BUY | 1600 | $47,407.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $29.64 | BUY | 1600 | $47,416.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $29.60 | BUY | 1600 | $47,356.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $29.56 | BUY | 1600 | $47,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $29.57 | BUY | 1600 | $47,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $29.54 | BUY | 1600 | $47,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $29.59 | BUY | 1600 | $47,343.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $29.63 | BUY | 1600 | $47,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $29.58 | BUY | 1600 | $47,328.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $29.66 | BUY | 1600 | $47,448.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $29.65 | BUY | 1600 | $47,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $29.72 | BUY | 1600 | $47,553.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $29.75 | BUY | 1600 | $47,597.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $29.68 | BUY | 1600 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $29.76 | BUY | 1600 | $47,616.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $29.79 | BUY | 1600 | $47,657.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $29.78 | BUY | 1600 | $47,647.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $29.79 | BUY | 1600 | $47,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $29.78 | BUY | 1600 | $47,640.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $29.75 | BUY | 1600 | $47,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $29.79 | BUY | 1600 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $29.79 | BUY | 1600 | $47,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $29.80 | BUY | 1600 | $47,672.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $29.80 | BUY | 1600 | $47,685.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $29.80 | BUY | 1600 | $47,674.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $29.83 | BUY | 1600 | $47,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $29.81 | BUY | 1600 | $47,696.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $29.83 | BUY | 1600 | $47,723.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $29.81 | BUY | 1600 | $47,696.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $29.76 | BUY | 1600 | $47,621.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $29.91 | BUY | 1600 | $47,860.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $29.93 | BUY | 1600 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $29.89 | BUY | 1600 | $47,827.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $29.85 | BUY | 1600 | $47,754.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $29.88 | BUY | 1600 | $47,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $29.90 | BUY | 1600 | $47,832.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $29.98 | BUY | 1600 | $47,961.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $29.97 | BUY | 1600 | $47,944.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $29.84 | BUY | 1600 | $47,736.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $29.85 | BUY | 1600 | $47,752.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $29.79 | BUY | 1600 | $47,665.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $29.71 | BUY | 1600 | $47,532.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $29.66 | BUY | 1600 | $47,456.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $29.69 | BUY | 1600 | $47,503.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $29.59 | BUY | 1600 | $47,343.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $29.60 | BUY | 1600 | $47,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $29.61 | BUY | 1600 | $47,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $29.68 | BUY | 1600 | $47,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $29.67 | BUY | 1600 | $47,470.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $29.73 | BUY | 1600 | $47,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $29.76 | BUY | 1600 | $47,608.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $29.75 | BUY | 1600 | $47,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $29.93 | BUY | 1600 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $29.94 | BUY | 1600 | $47,896.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $29.95 | BUY | 1600 | $47,912.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $29.96 | BUY | 1600 | $47,936.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $29.94 | BUY | 1600 | $47,896.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $29.92 | BUY | 1600 | $47,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $29.97 | BUY | 1600 | $47,947.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $29.99 | BUY | 1600 | $47,976.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $30.01 | BUY | 1600 | $48,008.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $30.05 | BUY | 1600 | $48,080.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $29.99 | BUY | 1600 | $47,990.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $30.05 | BUY | 1600 | $48,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $30.10 | BUY | 1600 | $48,152.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $30.08 | BUY | 1600 | $48,133.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $30.08 | BUY | 1600 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $30.12 | BUY | 1600 | $48,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $30.06 | BUY | 1600 | $48,088.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $30.05 | BUY | 1600 | $48,080.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $29.85 | BUY | 1600 | $47,760.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $30.02 | BUY | 1600 | $48,032.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $30.03 | BUY | 1600 | $48,048.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $30.00 | BUY | 1600 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $29.84 | BUY | 1600 | $47,744.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $29.73 | BUY | 1600 | $47,568.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $29.95 | BUY | 1600 | $47,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $30.00 | BUY | 1600 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $29.85 | BUY | 1600 | $47,760.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $30.02 | BUY | 1600 | $48,032.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $30.21 | BUY | 1600 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $30.34 | BUY | 1600 | $48,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $30.36 | BUY | 1600 | $48,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $30.37 | BUY | 1600 | $48,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $30.19 | BUY | 1600 | $48,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $30.19 | BUY | 1600 | $48,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $30.21 | BUY | 1600 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $30.30 | BUY | 1600 | $48,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $30.53 | BUY | 1600 | $48,848.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $30.49 | BUY | 1600 | $48,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $30.50 | BUY | 1600 | $48,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $30.31 | BUY | 1600 | $48,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $30.39 | BUY | 1600 | $48,624.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $30.50 | BUY | 1600 | $48,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 11:43:00 | $31.25 | BUY | 1610 | $50,312.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $31.26 | BUY | 1610 | $50,328.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $31.26 | BUY | 1610 | $50,328.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $31.25 | BUY | 1610 | $50,312.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $31.21 | BUY | 1610 | $50,248.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $31.22 | BUY | 1610 | $50,264.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $31.10 | BUY | 1610 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $31.23 | BUY | 1610 | $50,280.30 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $30.46 | BUY | 1500 | $45,682.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $30.40 | BUY | 1500 | $45,592.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $30.45 | BUY | 1500 | $45,667.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $30.60 | BUY | 1500 | $45,900.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $30.52 | BUY | 1500 | $45,772.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $30.50 | BUY | 1500 | $45,750.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $30.46 | BUY | 1500 | $45,682.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $30.58 | BUY | 1500 | $45,862.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $30.56 | BUY | 1500 | $45,833.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $30.56 | BUY | 1500 | $45,832.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $30.66 | BUY | 1500 | $45,990.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $30.51 | BUY | 1500 | $45,765.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $30.49 | BUY | 1500 | $45,727.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $30.48 | BUY | 1500 | $45,712.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $30.38 | BUY | 1500 | $45,570.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $30.33 | BUY | 1500 | $45,487.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $30.32 | BUY | 1500 | $45,472.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $30.39 | BUY | 1500 | $45,577.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $30.47 | BUY | 1500 | $45,704.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $30.45 | BUY | 1500 | $45,675.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $30.58 | BUY | 1500 | $45,862.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $30.52 | BUY | 1500 | $45,772.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $30.60 | BUY | 1500 | $45,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $30.57 | BUY | 1500 | $45,855.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $30.60 | BUY | 1500 | $45,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $30.66 | BUY | 1500 | $45,982.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $30.75 | BUY | 1500 | $46,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $30.89 | BUY | 1500 | $46,327.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $30.86 | BUY | 1500 | $46,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $30.87 | BUY | 1500 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $30.88 | BUY | 1500 | $46,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $30.84 | BUY | 1500 | $46,253.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $30.79 | BUY | 1500 | $46,180.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $30.81 | BUY | 1500 | $46,218.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $30.80 | BUY | 1500 | $46,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $30.90 | BUY | 1500 | $46,349.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $30.89 | BUY | 1500 | $46,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $30.87 | BUY | 1500 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $30.80 | BUY | 1500 | $46,200.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $30.85 | BUY | 1500 | $46,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $30.85 | BUY | 1500 | $46,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $30.88 | BUY | 1500 | $46,313.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $30.82 | BUY | 1500 | $46,222.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $30.80 | BUY | 1500 | $46,192.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $30.73 | BUY | 1500 | $46,095.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $30.70 | BUY | 1500 | $46,050.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $30.73 | BUY | 1500 | $46,087.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $30.72 | BUY | 1500 | $46,080.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $30.71 | BUY | 1500 | $46,065.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $30.66 | BUY | 1500 | $45,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $30.57 | BUY | 1500 | $45,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $30.54 | BUY | 1500 | $45,808.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $30.55 | BUY | 1500 | $45,825.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $30.56 | BUY | 1500 | $45,844.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $30.63 | BUY | 1500 | $45,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $30.68 | BUY | 1500 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $30.68 | BUY | 1500 | $46,020.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $30.64 | BUY | 1500 | $45,952.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $30.68 | BUY | 1500 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $30.70 | BUY | 1500 | $46,050.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $30.62 | BUY | 1500 | $45,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $30.63 | BUY | 1500 | $45,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $30.62 | BUY | 1500 | $45,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $30.59 | BUY | 1500 | $45,885.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $30.63 | BUY | 1500 | $45,945.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $30.74 | BUY | 1500 | $46,102.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $30.78 | BUY | 1500 | $46,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $30.75 | BUY | 1500 | $46,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $30.76 | BUY | 1500 | $46,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $30.76 | BUY | 1500 | $46,144.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $30.87 | BUY | 1500 | $46,297.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $30.86 | BUY | 1500 | $46,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $30.76 | BUY | 1500 | $46,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $30.65 | BUY | 1500 | $45,967.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $30.67 | BUY | 1500 | $46,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $30.73 | BUY | 1500 | $46,095.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $30.73 | BUY | 1500 | $46,087.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $30.74 | BUY | 1500 | $46,105.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $30.68 | BUY | 1500 | $46,020.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $30.75 | BUY | 1500 | $46,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $30.90 | BUY | 1500 | $46,342.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $30.95 | BUY | 1500 | $46,425.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $31.02 | BUY | 1500 | $46,526.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $30.99 | BUY | 1500 | $46,477.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $30.94 | BUY | 1500 | $46,410.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $30.98 | BUY | 1500 | $46,462.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $31.05 | BUY | 1500 | $46,569.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $31.05 | BUY | 1500 | $46,575.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $31.08 | BUY | 1500 | $46,620.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $31.06 | BUY | 1500 | $46,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $31.05 | BUY | 1500 | $46,567.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $30.99 | BUY | 1500 | $46,484.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $31.00 | BUY | 1500 | $46,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $31.09 | BUY | 1500 | $46,627.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $31.07 | BUY | 1500 | $46,605.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $31.02 | BUY | 1500 | $46,522.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $31.08 | BUY | 1500 | $46,612.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $31.08 | BUY | 1500 | $46,612.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $31.16 | BUY | 1500 | $46,743.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $31.15 | BUY | 1500 | $46,731.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $31.15 | BUY | 1500 | $46,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $31.20 | BUY | 1500 | $46,795.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $31.22 | BUY | 1500 | $46,825.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $31.16 | BUY | 1500 | $46,745.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $31.21 | BUY | 1500 | $46,807.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $31.20 | BUY | 1500 | $46,800.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $31.19 | BUY | 1500 | $46,792.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $31.22 | BUY | 1500 | $46,830.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $31.17 | BUY | 1500 | $46,752.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $31.13 | BUY | 1500 | $46,695.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $31.11 | BUY | 1500 | $46,659.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $31.09 | BUY | 1500 | $46,635.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $31.13 | BUY | 1500 | $46,695.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $31.17 | BUY | 1500 | $46,751.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $31.15 | BUY | 1500 | $46,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $31.20 | BUY | 1500 | $46,800.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $31.21 | BUY | 1500 | $46,807.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $31.23 | BUY | 1500 | $46,850.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $31.35 | BUY | 1500 | $47,025.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $31.37 | BUY | 1500 | $47,055.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $31.43 | BUY | 1500 | $47,148.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $31.40 | BUY | 1500 | $47,100.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $31.38 | BUY | 1500 | $47,062.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $31.38 | BUY | 1500 | $47,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $31.41 | BUY | 1500 | $47,107.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $31.48 | BUY | 1500 | $47,215.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $31.43 | BUY | 1500 | $47,144.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $31.48 | BUY | 1500 | $47,220.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $31.48 | BUY | 1500 | $47,220.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $31.47 | BUY | 1500 | $47,197.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $31.56 | BUY | 1500 | $47,344.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $31.52 | BUY | 1500 | $47,280.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $31.56 | BUY | 1500 | $47,335.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $31.57 | BUY | 1500 | $47,347.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $31.59 | BUY | 1500 | $47,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $31.61 | BUY | 1500 | $47,407.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $31.61 | BUY | 1500 | $47,415.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $31.50 | BUY | 1500 | $47,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $31.50 | BUY | 1500 | $47,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $31.60 | BUY | 1500 | $47,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $31.58 | BUY | 1500 | $47,370.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $31.59 | BUY | 1500 | $47,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $31.60 | BUY | 1500 | $47,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $31.65 | BUY | 1500 | $47,475.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $31.62 | BUY | 1500 | $47,422.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $31.66 | BUY | 1500 | $47,490.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $31.62 | BUY | 1500 | $47,430.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $31.58 | BUY | 1500 | $47,362.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $31.64 | BUY | 1500 | $47,452.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $31.64 | BUY | 1500 | $47,460.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $31.62 | BUY | 1500 | $47,430.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $31.65 | BUY | 1500 | $47,467.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $31.61 | BUY | 1500 | $47,407.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $31.57 | BUY | 1500 | $47,355.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $31.56 | BUY | 1500 | $47,343.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $31.47 | BUY | 1500 | $47,202.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $31.57 | BUY | 1500 | $47,355.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $31.65 | BUY | 1500 | $47,467.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $31.53 | BUY | 1500 | $47,287.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $31.49 | BUY | 1500 | $47,227.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $31.46 | BUY | 1500 | $47,190.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $31.47 | BUY | 1500 | $47,197.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $31.50 | BUY | 1500 | $47,250.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $31.63 | BUY | 1500 | $47,445.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 14:55:00 | $31.67 | BUY | 1550 | $49,088.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $31.52 | BUY | 1550 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $31.51 | BUY | 1550 | $48,840.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $31.42 | BUY | 1550 | $48,701.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $31.38 | BUY | 1550 | $48,639.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $31.35 | BUY | 1550 | $48,592.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $31.38 | BUY | 1550 | $48,639.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $31.40 | BUY | 1550 | $48,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $31.47 | BUY | 1550 | $48,778.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $31.43 | BUY | 1550 | $48,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $31.49 | BUY | 1550 | $48,809.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $31.50 | BUY | 1550 | $48,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $31.51 | BUY | 1550 | $48,840.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $31.45 | BUY | 1550 | $48,747.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $31.42 | BUY | 1550 | $48,701.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $31.47 | BUY | 1550 | $48,778.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $31.46 | BUY | 1550 | $48,763.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $31.52 | BUY | 1550 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $31.54 | BUY | 1550 | $48,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $31.54 | BUY | 1550 | $48,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $31.62 | BUY | 1550 | $49,011.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $31.59 | BUY | 1550 | $48,964.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $31.53 | BUY | 1550 | $48,871.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $31.59 | BUY | 1550 | $48,964.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $31.63 | BUY | 1550 | $49,026.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $31.65 | BUY | 1550 | $49,057.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $31.62 | BUY | 1550 | $49,011.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $31.67 | BUY | 1550 | $49,088.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $31.66 | BUY | 1550 | $49,073.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $31.65 | BUY | 1550 | $49,057.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $31.84 | BUY | 1550 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $31.84 | BUY | 1550 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $31.92 | BUY | 1550 | $49,476.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $31.86 | BUY | 1550 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $31.93 | BUY | 1550 | $49,491.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $31.89 | BUY | 1550 | $49,429.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $32.16 | BUY | 1550 | $49,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $32.15 | BUY | 1550 | $49,832.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $32.08 | BUY | 1550 | $49,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $32.16 | BUY | 1550 | $49,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $32.05 | BUY | 1550 | $49,677.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $32.02 | BUY | 1550 | $49,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $32.08 | BUY | 1550 | $49,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $32.17 | BUY | 1550 | $49,863.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $32.17 | BUY | 1550 | $49,863.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $32.06 | BUY | 1550 | $49,693.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 10:35:00 | $35.65 | SELL | 1420 | $50,623.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $35.63 | SELL | 1420 | $50,594.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $35.75 | SELL | 1420 | $50,765.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $35.78 | SELL | 1420 | $50,807.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $35.55 | SELL | 1420 | $50,481.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $35.61 | SELL | 1420 | $50,566.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $35.65 | SELL | 1420 | $50,623.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $35.50 | SELL | 1420 | $50,410.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $35.45 | SELL | 1420 | $50,339.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $35.36 | SELL | 1420 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $35.30 | SELL | 1420 | $50,126.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $35.60 | SELL | 1410 | $50,196.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $36.97 | SELL | 1380 | $51,018.60 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $37.01 | SELL | 1380 | $51,073.80 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $37.13 | SELL | 1380 | $51,239.40 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $37.02 | SELL | 1380 | $51,087.60 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,840.00 | 15.62% | 1 |
| 2026-10-20 09:54:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,968.00 | 15.92% | 1 |
| 2026-10-20 09:53:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,016.00 | 16.03% | 1 |
| 2026-10-20 09:52:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:51:00 | $31.15 | BUY | 1600 | $49,840.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,176.00 | 16.4% | 1 |
| 2026-10-20 09:50:00 | $31.06 | BUY | 1600 | $49,696.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,320.00 | 16.74% | 1 |
| 2026-10-20 09:49:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,080.00 | 16.18% | 1 |
| 2026-10-20 09:48:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,112.00 | 16.26% | 1 |
| 2026-10-20 09:47:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:46:00 | $31.10 | BUY | 1600 | $49,760.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,256.00 | 16.59% | 1 |
| 2026-10-20 09:45:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:44:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,480.00 | 17.12% | 1 |
| 2026-10-20 09:43:00 | $31.05 | BUY | 1600 | $49,680.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,336.00 | 16.78% | 1 |
| 2026-10-20 09:42:00 | $31.07 | BUY | 1600 | $49,712.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,304.00 | 16.7% | 1 |
| 2026-10-20 09:41:00 | $31.04 | BUY | 1600 | $49,664.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,352.00 | 16.82% | 1 |
| 2026-10-20 09:40:00 | $31.06 | BUY | 1600 | $49,696.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,320.00 | 16.74% | 1 |
| 2026-10-20 09:39:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,112.00 | 16.26% | 1 |
| 2026-10-20 09:38:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,080.00 | 16.18% | 1 |
| 2026-10-20 09:37:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,920.00 | 15.81% | 1 |
| 2026-10-20 09:36:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,016.00 | 16.03% | 1 |
| 2026-10-20 09:35:00 | $31.03 | BUY | 1600 | $49,648.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,368.00 | 16.85% | 1 |
| 2026-10-20 09:34:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,272.00 | 16.63% | 1 |
| 2026-10-20 09:33:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,272.00 | 16.63% | 1 |
| 2026-10-20 09:32:00 | $31.18 | BUY | 1600 | $49,888.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,128.00 | 16.29% | 1 |
| 2026-10-20 09:31:00 | $31.12 | BUY | 1600 | $49,792.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,224.00 | 16.52% | 1 |
| 2026-10-20 09:30:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,000.00 | 15.99% | 1 |
| 2026-10-19 14:41:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:40:00 | $31.97 | BUY | 1530 | $48,914.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,563.70 | 13.42% | 2 |
| 2026-10-19 14:39:00 | $31.95 | BUY | 1530 | $48,883.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,594.30 | 13.49% | 2 |
| 2026-10-19 14:38:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,624.90 | 13.56% | 2 |
| 2026-10-19 14:37:00 | $31.96 | BUY | 1530 | $48,898.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,579.00 | 13.45% | 2 |
| 2026-10-19 14:36:00 | $31.95 | BUY | 1530 | $48,883.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,594.30 | 13.49% | 2 |
| 2026-10-19 14:35:00 | $31.94 | BUY | 1530 | $48,868.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,609.60 | 13.53% | 2 |
| 2026-10-19 14:34:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,624.90 | 13.56% | 2 |
| 2026-10-19 14:33:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:29:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:28:00 | $31.96 | BUY | 1530 | $48,898.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,579.00 | 13.45% | 2 |
| 2026-10-19 14:27:00 | $31.98 | BUY | 1530 | $48,929.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,548.40 | 13.38% | 2 |
| 2026-10-16 15:59:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:58:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 15:57:00 | $31.60 | BUY | 1460 | $46,128.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,810.90 | 14.76% | 5 |
| 2026-10-16 15:56:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:55:00 | $31.57 | BUY | 1460 | $46,098.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,840.68 | 14.84% | 5 |
| 2026-10-16 15:54:00 | $31.69 | BUY | 1460 | $46,260.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,679.50 | 14.44% | 5 |
| 2026-10-16 15:53:00 | $31.77 | BUY | 1460 | $46,376.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,562.70 | 14.15% | 5 |
| 2026-10-16 15:52:00 | $31.72 | BUY | 1460 | $46,303.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,635.70 | 14.33% | 5 |
| 2026-10-16 15:51:00 | $31.65 | BUY | 1460 | $46,201.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,737.90 | 14.58% | 5 |
| 2026-10-16 15:50:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 15:49:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 15:48:00 | $31.70 | BUY | 1460 | $46,274.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,664.90 | 14.4% | 5 |
| 2026-10-16 15:47:00 | $31.66 | BUY | 1460 | $46,227.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,712.20 | 14.52% | 5 |
| 2026-10-16 15:46:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:45:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:44:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:43:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:42:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 15:41:00 | $31.68 | BUY | 1460 | $46,255.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,684.46 | 14.45% | 5 |
| 2026-10-16 15:40:00 | $31.76 | BUY | 1460 | $46,367.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,572.63 | 14.18% | 5 |
| 2026-10-16 15:39:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:38:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 15:37:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:36:00 | $31.70 | BUY | 1460 | $46,274.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,664.90 | 14.4% | 5 |
| 2026-10-16 15:35:00 | $31.72 | BUY | 1460 | $46,311.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.55 | 14.31% | 5 |
| 2026-10-16 15:34:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 15:33:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:32:00 | $31.79 | BUY | 1460 | $46,413.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,526.20 | 14.06% | 5 |
| 2026-10-16 15:31:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 15:30:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 15:29:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 15:28:00 | $31.85 | BUY | 1460 | $46,501.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,438.60 | 13.85% | 5 |
| 2026-10-16 15:27:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 15:26:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 15:25:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 15:24:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 15:23:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 15:22:00 | $31.78 | BUY | 1460 | $46,398.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,540.80 | 14.1% | 5 |
| 2026-10-16 15:21:00 | $31.83 | BUY | 1460 | $46,471.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,467.80 | 13.92% | 5 |
| 2026-10-16 15:20:00 | $31.84 | BUY | 1460 | $46,486.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,453.20 | 13.88% | 5 |
| 2026-10-16 15:19:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 15:18:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:17:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 15:16:00 | $31.83 | BUY | 1460 | $46,471.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,467.80 | 13.92% | 5 |
| 2026-10-16 15:15:00 | $31.82 | BUY | 1460 | $46,457.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,482.40 | 13.95% | 5 |
| 2026-10-16 15:14:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 15:13:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 15:12:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 15:11:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 15:10:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 15:09:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 15:08:00 | $31.49 | BUY | 1460 | $45,975.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,964.20 | 15.15% | 5 |
| 2026-10-16 15:07:00 | $31.46 | BUY | 1460 | $45,931.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,008.00 | 15.26% | 5 |
| 2026-10-16 15:06:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 15:05:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 15:04:00 | $31.53 | BUY | 1460 | $46,033.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,905.80 | 15% | 5 |
| 2026-10-16 15:03:00 | $31.55 | BUY | 1460 | $46,063.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,876.60 | 14.93% | 5 |
| 2026-10-16 15:02:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 15:01:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 15:00:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:59:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:58:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 14:57:00 | $31.49 | BUY | 1460 | $45,975.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,964.20 | 15.15% | 5 |
| 2026-10-16 14:56:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 14:55:00 | $31.48 | BUY | 1460 | $45,960.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,978.80 | 15.18% | 5 |
| 2026-10-16 14:54:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:53:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:52:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:51:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:50:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:49:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:48:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:47:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 14:46:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:45:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:44:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:43:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 14:42:00 | $31.76 | BUY | 1460 | $46,369.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,570.00 | 14.17% | 5 |
| 2026-10-16 14:41:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 14:40:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:39:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:38:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:37:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 14:36:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:35:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:34:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 14:33:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 14:32:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:31:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:30:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:29:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:28:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 14:27:00 | $31.60 | BUY | 1460 | $46,136.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,803.60 | 14.75% | 5 |
| 2026-10-16 14:26:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 14:25:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:24:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:23:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:22:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:21:00 | $31.53 | BUY | 1460 | $46,033.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,905.80 | 15% | 5 |
| 2026-10-16 14:20:00 | $31.55 | BUY | 1460 | $46,063.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,876.60 | 14.93% | 5 |
| 2026-10-16 14:19:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:18:00 | $31.57 | BUY | 1460 | $46,092.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,847.40 | 14.86% | 5 |
| 2026-10-16 14:17:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:16:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:15:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:14:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:13:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 14:12:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:11:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:10:00 | $31.60 | BUY | 1460 | $46,136.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,803.60 | 14.75% | 5 |
| 2026-10-16 14:09:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:08:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:07:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 14:06:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 14:05:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:04:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:03:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:02:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:01:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:00:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:59:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:58:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:57:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 13:56:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:55:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:54:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:53:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:52:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:51:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 13:50:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:49:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 13:48:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:47:00 | $31.76 | BUY | 1460 | $46,369.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,570.00 | 14.17% | 5 |
| 2026-10-16 13:46:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 13:45:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:44:00 | $31.85 | BUY | 1460 | $46,501.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,438.60 | 13.85% | 5 |
| 2026-10-16 13:43:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:42:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:41:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 13:40:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 13:39:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 13:38:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 13:37:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:36:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 13:35:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:34:00 | $31.79 | BUY | 1460 | $46,413.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,526.20 | 14.06% | 5 |
| 2026-10-16 13:33:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:32:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 13:31:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:30:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:29:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:28:00 | $31.82 | BUY | 1460 | $46,457.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,482.40 | 13.95% | 5 |
| 2026-10-16 13:27:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:26:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:25:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 13:24:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:23:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:22:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:21:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:20:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:19:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:18:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:17:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:16:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:15:00 | $31.78 | BUY | 1460 | $46,398.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,540.80 | 14.1% | 5 |
| 2026-10-16 13:14:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:13:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:12:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:11:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 13:10:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:09:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:08:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:07:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:06:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:05:00 | $31.84 | BUY | 1460 | $46,486.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,453.20 | 13.88% | 5 |
| 2026-10-16 13:04:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 13:03:00 | $31.94 | BUY | 1460 | $46,632.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,307.20 | 13.53% | 5 |
| 2026-10-16 13:02:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 13:01:00 | $32.04 | BUY | 1460 | $46,778.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,161.20 | 13.17% | 5 |
| 2026-10-16 13:00:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:59:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:58:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:57:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:56:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:55:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:54:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:53:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:52:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:51:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:50:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:49:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:48:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:47:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:46:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:45:00 | $32.08 | BUY | 1460 | $46,836.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,102.80 | 13.03% | 5 |
| 2026-10-16 12:44:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:43:00 | $32.00 | BUY | 1460 | $46,720.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,219.60 | 13.31% | 5 |
| 2026-10-16 12:42:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:41:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:40:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:39:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:38:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:37:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:36:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:35:00 | $31.94 | BUY | 1460 | $46,632.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,307.20 | 13.53% | 5 |
| 2026-10-16 12:34:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 12:33:00 | $31.97 | BUY | 1460 | $46,676.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,263.40 | 13.42% | 5 |
| 2026-10-16 12:32:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:31:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:30:00 | $32.00 | BUY | 1460 | $46,720.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,219.60 | 13.31% | 5 |
| 2026-10-16 12:29:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:28:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:27:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:26:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:25:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:24:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:23:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:22:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:21:00 | $32.08 | BUY | 1460 | $46,836.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,102.80 | 13.03% | 5 |
| 2026-10-16 12:20:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:19:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:18:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:17:00 | $32.14 | BUY | 1460 | $46,924.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,015.20 | 12.82% | 5 |
| 2026-10-16 12:16:00 | $32.17 | BUY | 1460 | $46,968.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,971.40 | 12.71% | 5 |
| 2026-10-16 12:15:00 | $32.14 | BUY | 1460 | $46,924.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,015.20 | 12.82% | 5 |
| 2026-10-16 12:14:00 | $32.22 | BUY | 1460 | $47,041.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,898.40 | 12.54% | 5 |
| 2026-10-16 12:13:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:12:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:11:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:10:00 | $32.11 | BUY | 1460 | $46,880.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,059.00 | 12.92% | 5 |
| 2026-10-16 12:09:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:08:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:07:00 | $32.17 | BUY | 1460 | $46,968.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,971.40 | 12.71% | 5 |
| 2026-10-16 12:06:00 | $32.21 | BUY | 1460 | $47,026.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,913.00 | 12.57% | 5 |
| 2026-10-16 12:05:00 | $32.19 | BUY | 1460 | $46,997.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,942.20 | 12.64% | 5 |
| 2026-10-16 12:04:00 | $32.24 | BUY | 1460 | $47,070.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,869.20 | 12.47% | 5 |
| 2026-10-16 12:03:00 | $32.23 | BUY | 1460 | $47,055.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,883.80 | 12.5% | 5 |
| 2026-10-16 12:02:00 | $32.19 | BUY | 1460 | $46,997.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,942.20 | 12.64% | 5 |
| 2026-10-16 12:01:00 | $32.24 | BUY | 1460 | $47,070.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,869.20 | 12.47% | 5 |
| 2026-10-16 12:00:00 | $32.30 | BUY | 1460 | $47,158.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,781.60 | 12.26% | 5 |
| 2026-10-16 11:59:00 | $32.31 | BUY | 1460 | $47,172.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,767.00 | 12.23% | 5 |
| 2026-10-16 11:58:00 | $32.35 | BUY | 1460 | $47,231.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,708.60 | 12.09% | 5 |
| 2026-10-16 11:57:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:56:00 | $32.35 | BUY | 1460 | $47,231.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,708.60 | 12.09% | 5 |
| 2026-10-16 11:55:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:54:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:53:00 | $32.41 | BUY | 1460 | $47,318.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,621.00 | 11.88% | 5 |
| 2026-10-16 11:52:00 | $32.44 | BUY | 1460 | $47,362.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,577.20 | 11.78% | 5 |
| 2026-10-16 11:51:00 | $32.40 | BUY | 1460 | $47,304.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,635.60 | 11.91% | 5 |
| 2026-10-16 11:50:00 | $32.48 | BUY | 1460 | $47,420.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,518.80 | 11.64% | 5 |
| 2026-10-16 11:49:00 | $32.47 | BUY | 1460 | $47,406.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,533.40 | 11.67% | 5 |
| 2026-10-16 11:48:00 | $32.53 | BUY | 1460 | $47,493.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,445.80 | 11.47% | 5 |
| 2026-10-16 11:47:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:46:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:45:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:44:00 | $32.46 | BUY | 1460 | $47,391.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,548.00 | 11.71% | 5 |
| 2026-10-16 11:43:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:42:00 | $32.50 | BUY | 1460 | $47,450.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,489.60 | 11.57% | 5 |
| 2026-10-16 11:41:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:40:00 | $32.54 | BUY | 1460 | $47,508.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,431.20 | 11.43% | 5 |
| 2026-10-16 11:39:00 | $32.56 | BUY | 1460 | $47,537.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,402.00 | 11.36% | 5 |
| 2026-10-16 11:38:00 | $32.57 | BUY | 1460 | $47,552.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,387.40 | 11.33% | 5 |
| 2026-10-16 11:37:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:36:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:35:00 | $32.53 | BUY | 1460 | $47,493.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,445.80 | 11.47% | 5 |
| 2026-10-16 11:34:00 | $32.59 | BUY | 1460 | $47,581.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,358.20 | 11.26% | 5 |
| 2026-10-16 11:33:00 | $32.60 | BUY | 1460 | $47,596.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,343.60 | 11.23% | 5 |
| 2026-10-16 11:32:00 | $32.57 | BUY | 1460 | $47,552.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,387.40 | 11.33% | 5 |
| 2026-10-16 11:31:00 | $32.59 | BUY | 1460 | $47,581.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,358.20 | 11.26% | 5 |
| 2026-10-16 11:30:00 | $32.62 | BUY | 1460 | $47,625.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,314.40 | 11.16% | 5 |
| 2026-10-16 11:29:00 | $32.50 | BUY | 1460 | $47,450.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,489.60 | 11.57% | 5 |
| 2026-10-16 11:28:00 | $32.54 | BUY | 1460 | $47,508.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,431.20 | 11.43% | 5 |
| 2026-10-16 11:27:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:26:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:25:00 | $32.47 | BUY | 1460 | $47,406.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,533.40 | 11.67% | 5 |
| 2026-10-16 11:24:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:23:00 | $32.51 | BUY | 1460 | $47,464.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,475.00 | 11.53% | 5 |
| 2026-10-16 11:22:00 | $32.48 | BUY | 1460 | $47,420.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,518.80 | 11.64% | 5 |
| 2026-10-16 11:21:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:20:00 | $32.63 | BUY | 1460 | $47,639.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,299.80 | 11.12% | 5 |
| 2026-10-16 11:19:00 | $32.68 | BUY | 1460 | $47,712.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,226.80 | 10.95% | 5 |
| 2026-10-16 11:18:00 | $32.68 | BUY | 1460 | $47,712.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,226.80 | 10.95% | 5 |
| 2026-10-16 11:17:00 | $32.71 | BUY | 1460 | $47,756.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,183.00 | 10.85% | 5 |
| 2026-10-16 11:16:00 | $32.70 | BUY | 1460 | $47,742.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,197.60 | 10.89% | 5 |
| 2026-10-16 11:15:00 | $32.73 | BUY | 1460 | $47,785.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,153.80 | 10.79% | 5 |
| 2026-10-16 11:14:00 | $32.75 | BUY | 1460 | $47,815.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,124.60 | 10.72% | 5 |
| 2026-10-16 11:13:00 | $32.74 | BUY | 1460 | $47,800.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,139.20 | 10.75% | 5 |
| 2026-10-16 11:12:00 | $32.80 | BUY | 1460 | $47,888.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,051.60 | 10.55% | 5 |
| 2026-10-16 11:11:00 | $32.86 | BUY | 1460 | $47,975.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,964.00 | 10.35% | 5 |
| 2026-10-16 11:10:00 | $32.82 | BUY | 1460 | $47,917.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,022.40 | 10.48% | 5 |
| 2026-10-16 11:09:00 | $32.81 | BUY | 1460 | $47,902.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,037.00 | 10.52% | 5 |
| 2026-10-16 11:08:00 | $32.84 | BUY | 1460 | $47,946.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,993.20 | 10.41% | 5 |
| 2026-10-16 11:07:00 | $32.87 | BUY | 1460 | $47,990.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,949.40 | 10.31% | 5 |
| 2026-10-16 11:06:00 | $32.89 | BUY | 1460 | $48,019.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,920.20 | 10.25% | 5 |
| 2026-10-16 11:05:00 | $32.96 | BUY | 1460 | $48,121.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,818.00 | 10.01% | 5 |
| 2026-10-16 09:51:00 | $32.95 | BUY | 1460 | $48,107.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,832.60 | 10.05% | 5 |
| 2026-10-15 10:37:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:36:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:35:00 | $33.16 | BUY | 1470 | $48,745.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,557.00 | 9.35% | 6 |
| 2026-10-15 10:32:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,615.80 | 9.48% | 6 |
| 2026-10-15 10:31:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 10:30:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 10:27:00 | $33.16 | BUY | 1470 | $48,745.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,557.00 | 9.35% | 6 |
| 2026-10-15 10:16:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:15:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:14:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:13:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:07:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:06:00 | $33.00 | BUY | 1470 | $48,510.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,792.20 | 9.88% | 6 |
| 2026-10-15 10:05:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 10:04:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:03:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,615.80 | 9.48% | 6 |
| 2026-10-15 10:02:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 10:01:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:00:00 | $32.78 | BUY | 1470 | $48,186.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,115.60 | 10.62% | 6 |
| 2026-10-15 09:59:00 | $32.82 | BUY | 1470 | $48,245.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,056.80 | 10.48% | 6 |
| 2026-10-15 09:58:00 | $32.73 | BUY | 1470 | $48,113.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,189.10 | 10.79% | 6 |
| 2026-10-15 09:57:00 | $32.49 | BUY | 1470 | $47,760.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,541.90 | 11.6% | 6 |
| 2026-10-15 09:56:00 | $32.52 | BUY | 1470 | $47,804.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,497.80 | 11.5% | 6 |
| 2026-10-15 09:55:00 | $32.52 | BUY | 1470 | $47,804.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,497.80 | 11.5% | 6 |
| 2026-10-15 09:54:00 | $32.42 | BUY | 1470 | $47,657.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,644.80 | 11.84% | 6 |
| 2026-10-15 09:53:00 | $32.49 | BUY | 1470 | $47,760.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,541.90 | 11.6% | 6 |
| 2026-10-15 09:52:00 | $32.69 | BUY | 1470 | $48,054.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,247.90 | 10.92% | 6 |
| 2026-10-15 09:51:00 | $32.78 | BUY | 1470 | $48,186.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,115.60 | 10.62% | 6 |
| 2026-10-15 09:50:00 | $32.89 | BUY | 1470 | $48,348.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,953.90 | 10.25% | 6 |
| 2026-10-15 09:49:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,924.50 | 10.18% | 6 |
| 2026-10-15 09:48:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 09:47:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 09:46:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,939.20 | 10.21% | 6 |
| 2026-10-15 09:45:00 | $33.07 | BUY | 1470 | $48,612.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,689.30 | 9.65% | 6 |
| 2026-10-15 09:44:00 | $33.28 | BUY | 1470 | $48,921.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,380.60 | 8.95% | 6 |
| 2026-10-15 09:43:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,248.30 | 8.66% | 6 |
| 2026-10-15 09:42:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,233.60 | 8.63% | 6 |
| 2026-10-15 09:41:00 | $33.23 | BUY | 1470 | $48,848.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,454.10 | 9.12% | 6 |
| 2026-10-15 09:40:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,659.90 | 9.58% | 6 |
| 2026-10-15 09:39:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,365.90 | 8.92% | 6 |
| 2026-10-15 09:38:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,777.50 | 9.85% | 6 |
| 2026-10-15 09:37:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 09:36:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 09:35:00 | $32.80 | BUY | 1470 | $48,216.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,086.20 | 10.55% | 6 |
| 2026-10-15 09:34:00 | $33.05 | BUY | 1470 | $48,583.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,718.70 | 9.71% | 6 |
| 2026-10-15 09:33:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,321.80 | 8.82% | 6 |
| 2026-10-15 09:32:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,013.10 | 8.14% | 6 |
| 2026-10-15 09:31:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $3,822.00 | 7.72% | 6 |
| 2026-10-15 09:30:00 | $34.15 | BUY | 1470 | $50,200.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $3,101.70 | 6.18% | 6 |
| 2026-10-14 15:59:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:58:00 | $35.76 | BUY | 1330 | $47,560.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $665.00 | 1.4% | 7 |
| 2026-10-14 15:57:00 | $35.80 | BUY | 1330 | $47,607.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $618.45 | 1.3% | 7 |
| 2026-10-14 15:56:00 | $35.80 | BUY | 1330 | $47,608.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $617.25 | 1.3% | 7 |
| 2026-10-14 15:55:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:54:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 15:53:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:52:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 15:51:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 15:50:00 | $35.86 | BUY | 1330 | $47,693.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $532.00 | 1.12% | 7 |
| 2026-10-14 15:49:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 15:48:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:47:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:46:00 | $35.81 | BUY | 1330 | $47,624.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $601.56 | 1.26% | 7 |
| 2026-10-14 15:45:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $525.35 | 1.1% | 7 |
| 2026-10-14 15:44:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 15:43:00 | $35.97 | BUY | 1330 | $47,837.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,398.76 | 2.92% | 7 |
| 2026-10-14 15:42:00 | $35.96 | BUY | 1330 | $47,831.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,405.14 | 2.94% | 7 |
| 2026-10-14 15:41:00 | $35.99 | BUY | 1330 | $47,864.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,372.16 | 2.87% | 7 |
| 2026-10-14 15:40:00 | $35.95 | BUY | 1330 | $47,809.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,426.96 | 2.98% | 7 |
| 2026-10-14 15:39:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $545.30 | 1.14% | 7 |
| 2026-10-14 15:38:00 | $35.85 | BUY | 1330 | $47,673.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $551.95 | 1.16% | 7 |
| 2026-10-14 15:37:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:36:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 15:35:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 15:34:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 15:33:00 | $36.03 | BUY | 1330 | $47,913.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,323.35 | 2.76% | 7 |
| 2026-10-14 15:32:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 15:31:00 | $36.05 | BUY | 1330 | $47,948.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,287.97 | 2.69% | 7 |
| 2026-10-14 15:30:00 | $36.03 | BUY | 1330 | $47,913.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,323.35 | 2.76% | 7 |
| 2026-10-14 15:29:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 15:28:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:27:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:26:00 | $36.02 | BUY | 1330 | $47,906.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,330.00 | 2.78% | 7 |
| 2026-10-14 15:25:00 | $36.00 | BUY | 1330 | $47,873.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,363.25 | 2.85% | 7 |
| 2026-10-14 15:24:00 | $35.99 | BUY | 1330 | $47,860.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,375.75 | 2.87% | 7 |
| 2026-10-14 15:23:00 | $35.95 | BUY | 1330 | $47,806.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,429.75 | 2.99% | 7 |
| 2026-10-14 15:22:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:21:00 | $35.94 | BUY | 1330 | $47,798.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,438.53 | 3.01% | 7 |
| 2026-10-14 15:20:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:19:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 15:18:00 | $35.76 | BUY | 1330 | $47,555.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $670.59 | 1.41% | 7 |
| 2026-10-14 15:17:00 | $35.76 | BUY | 1330 | $47,554.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $671.65 | 1.41% | 7 |
| 2026-10-14 15:16:00 | $35.76 | BUY | 1330 | $47,554.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $671.65 | 1.41% | 7 |
| 2026-10-14 15:15:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $691.60 | 1.45% | 7 |
| 2026-10-14 15:14:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:13:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:12:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $598.50 | 1.26% | 7 |
| 2026-10-14 15:11:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 15:10:00 | $35.77 | BUY | 1330 | $47,567.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $658.35 | 1.38% | 7 |
| 2026-10-14 15:09:00 | $35.71 | BUY | 1330 | $47,494.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $731.37 | 1.54% | 7 |
| 2026-10-14 15:08:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $704.90 | 1.48% | 7 |
| 2026-10-14 15:07:00 | $35.67 | BUY | 1330 | $47,441.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $784.70 | 1.65% | 7 |
| 2026-10-14 15:06:00 | $35.65 | BUY | 1330 | $47,415.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $810.50 | 1.71% | 7 |
| 2026-10-14 15:05:00 | $35.65 | BUY | 1330 | $47,414.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $811.30 | 1.71% | 7 |
| 2026-10-14 15:04:00 | $35.67 | BUY | 1330 | $47,441.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $784.70 | 1.65% | 7 |
| 2026-10-14 15:03:00 | $35.65 | BUY | 1330 | $47,414.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $811.30 | 1.71% | 7 |
| 2026-10-14 15:02:00 | $35.70 | BUY | 1330 | $47,481.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $744.80 | 1.57% | 7 |
| 2026-10-14 15:01:00 | $35.74 | BUY | 1330 | $47,527.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $698.25 | 1.47% | 7 |
| 2026-10-14 15:00:00 | $35.73 | BUY | 1330 | $47,514.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $711.55 | 1.5% | 7 |
| 2026-10-14 14:59:00 | $35.82 | BUY | 1330 | $47,640.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.47 | 1.23% | 7 |
| 2026-10-14 14:58:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:57:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:56:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:55:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:54:00 | $35.86 | BUY | 1330 | $47,691.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $534.26 | 1.12% | 7 |
| 2026-10-14 14:53:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:52:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:51:00 | $35.86 | BUY | 1330 | $47,687.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $538.65 | 1.13% | 7 |
| 2026-10-14 14:50:00 | $35.86 | BUY | 1330 | $47,687.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $538.65 | 1.13% | 7 |
| 2026-10-14 14:49:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $545.30 | 1.14% | 7 |
| 2026-10-14 14:48:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $598.50 | 1.26% | 7 |
| 2026-10-14 14:47:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:46:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:45:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:44:00 | $35.80 | BUY | 1330 | $47,613.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $611.93 | 1.29% | 7 |
| 2026-10-14 14:43:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:42:00 | $35.77 | BUY | 1330 | $47,567.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $658.35 | 1.38% | 7 |
| 2026-10-14 14:41:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:40:00 | $35.81 | BUY | 1330 | $47,620.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $605.15 | 1.27% | 7 |
| 2026-10-14 14:39:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:38:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:37:00 | $35.90 | BUY | 1330 | $47,740.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,496.25 | 3.13% | 7 |
| 2026-10-14 14:36:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 14:35:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,443.05 | 3.02% | 7 |
| 2026-10-14 14:34:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,449.70 | 3.03% | 7 |
| 2026-10-14 14:33:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 14:32:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 14:31:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 14:30:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 14:29:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 14:28:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,482.95 | 3.11% | 7 |
| 2026-10-14 14:27:00 | $35.86 | BUY | 1330 | $47,691.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $533.86 | 1.12% | 7 |
| 2026-10-14 14:26:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $525.35 | 1.1% | 7 |
| 2026-10-14 14:25:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 14:24:00 | $35.88 | BUY | 1330 | $47,724.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $501.68 | 1.05% | 7 |
| 2026-10-14 14:23:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,449.70 | 3.03% | 7 |
| 2026-10-14 14:22:00 | $36.00 | BUY | 1330 | $47,880.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,356.60 | 2.83% | 7 |
| 2026-10-14 14:21:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 14:20:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,296.75 | 2.7% | 7 |
| 2026-10-14 14:19:00 | $36.07 | BUY | 1330 | $47,966.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,270.15 | 2.65% | 7 |
| 2026-10-14 14:18:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,303.40 | 2.72% | 7 |
| 2026-10-14 14:17:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 14:16:00 | $36.09 | BUY | 1330 | $47,993.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,243.55 | 2.59% | 7 |
| 2026-10-14 14:15:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,223.60 | 2.55% | 7 |
| 2026-10-14 14:14:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,170.40 | 2.43% | 7 |
| 2026-10-14 14:13:00 | $36.13 | BUY | 1330 | $48,049.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,187.42 | 2.47% | 7 |
| 2026-10-14 14:12:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 14:11:00 | $35.99 | BUY | 1330 | $47,863.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,373.23 | 2.87% | 7 |
| 2026-10-14 14:10:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 14:09:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 14:08:00 | $35.99 | BUY | 1330 | $47,866.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,369.90 | 2.86% | 7 |
| 2026-10-14 14:07:00 | $36.01 | BUY | 1330 | $47,898.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,338.38 | 2.79% | 7 |
| 2026-10-14 14:06:00 | $35.99 | BUY | 1330 | $47,870.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,366.58 | 2.85% | 7 |
| 2026-10-14 14:05:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,389.85 | 2.9% | 7 |
| 2026-10-14 14:04:00 | $36.01 | BUY | 1330 | $47,893.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,343.30 | 2.8% | 7 |
| 2026-10-14 14:03:00 | $36.01 | BUY | 1330 | $47,890.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,345.96 | 2.81% | 7 |
| 2026-10-14 14:02:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 14:01:00 | $35.91 | BUY | 1330 | $47,764.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,471.91 | 3.08% | 7 |
| 2026-10-14 14:00:00 | $35.90 | BUY | 1330 | $47,742.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,493.86 | 3.13% | 7 |
| 2026-10-14 13:59:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 13:58:00 | $35.93 | BUY | 1330 | $47,790.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,446.64 | 3.03% | 7 |
| 2026-10-14 13:57:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,476.30 | 3.09% | 7 |
| 2026-10-14 13:56:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 13:55:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 13:54:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,396.50 | 2.92% | 7 |
| 2026-10-14 13:53:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,436.40 | 3.01% | 7 |
| 2026-10-14 13:52:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 13:51:00 | $35.99 | BUY | 1330 | $47,866.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,369.90 | 2.86% | 7 |
| 2026-10-14 13:50:00 | $36.02 | BUY | 1330 | $47,906.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,330.00 | 2.78% | 7 |
| 2026-10-14 13:49:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,223.60 | 2.55% | 7 |
| 2026-10-14 13:48:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,197.00 | 2.49% | 7 |
| 2026-10-14 13:47:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,143.80 | 2.38% | 7 |
| 2026-10-14 13:46:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,183.70 | 2.46% | 7 |
| 2026-10-14 13:45:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,143.80 | 2.38% | 7 |
| 2026-10-14 13:44:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:43:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,064.00 | 2.21% | 7 |
| 2026-10-14 13:42:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:41:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,157.10 | 2.41% | 7 |
| 2026-10-14 13:40:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:39:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:38:00 | $36.27 | BUY | 1330 | $48,239.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $997.50 | 2.07% | 7 |
| 2026-10-14 13:37:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,037.40 | 2.15% | 7 |
| 2026-10-14 13:36:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $984.20 | 2.04% | 7 |
| 2026-10-14 13:35:00 | $36.27 | BUY | 1330 | $48,239.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $997.50 | 2.07% | 7 |
| 2026-10-14 13:34:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:33:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:32:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $931.00 | 1.93% | 7 |
| 2026-10-14 13:31:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:30:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:29:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:28:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $944.30 | 1.96% | 7 |
| 2026-10-14 13:27:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $957.60 | 1.98% | 7 |
| 2026-10-14 13:26:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:25:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:24:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $691.60 | 1.42% | 7 |
| 2026-10-14 13:23:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:22:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:21:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 13:20:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:19:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:18:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:17:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 13:16:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $691.60 | 1.42% | 7 |
| 2026-10-14 13:15:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:14:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 13:13:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:12:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:11:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:10:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 13:09:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:08:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:07:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:06:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:05:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:04:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:03:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 13:02:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 13:01:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 13:00:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:59:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 12:58:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:57:00 | $36.58 | BUY | 1330 | $48,651.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:56:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 12:55:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 12:54:00 | $36.56 | BUY | 1330 | $48,624.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $611.80 | 1.26% | 7 |
| 2026-10-14 12:53:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 12:52:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:51:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:50:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:49:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:48:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:47:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $744.80 | 1.53% | 7 |
| 2026-10-14 12:46:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:45:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $665.00 | 1.36% | 7 |
| 2026-10-14 12:44:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:43:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:42:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:41:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:40:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:39:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:38:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:37:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:36:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:35:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 12:34:00 | $36.64 | BUY | 1330 | $48,731.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $505.40 | 1.04% | 7 |
| 2026-10-14 12:33:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 12:32:00 | $36.56 | BUY | 1330 | $48,624.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $611.80 | 1.26% | 7 |
| 2026-10-14 12:31:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 12:30:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:29:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 12:28:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:27:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 12:26:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 12:25:00 | $36.57 | BUY | 1330 | $48,638.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $598.50 | 1.23% | 7 |
| 2026-10-14 12:24:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:23:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $704.90 | 1.44% | 7 |
| 2026-10-14 12:22:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:21:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:20:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:19:00 | $36.80 | BUY | 1330 | $48,944.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:18:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $718.20 | 1.47% | 7 |
| 2026-10-14 12:17:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:16:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $718.20 | 1.47% | 7 |
| 2026-10-14 12:15:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:14:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:13:00 | $36.64 | BUY | 1330 | $48,731.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $505.40 | 1.04% | 7 |
| 2026-10-14 12:12:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:11:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 12:10:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 12:09:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 12:08:00 | $36.90 | BUY | 1330 | $49,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 12:06:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 12:05:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 12:04:00 | $36.75 | BUY | 1330 | $48,877.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $651.70 | 1.33% | 7 |
| 2026-10-14 12:03:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-10-21 09:32:00 | $37.24 | Sold | $558.60 | 1.14% | 7 |
| 2026-10-14 12:02:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $611.80 | 1.25% | 7 |
| 2026-10-14 12:01:00 | $36.80 | BUY | 1330 | $48,944.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:00:00 | $36.90 | BUY | 1330 | $49,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:58:00 | $36.91 | BUY | 1330 | $49,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $36.93 | BUY | 1330 | $49,116.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $36.91 | BUY | 1330 | $49,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 11:40:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:39:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:38:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:37:00 | $36.89 | BUY | 1330 | $49,063.70 | 2026-10-21 09:33:00 | $37.27 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 11:36:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $36.94 | BUY | 1330 | $49,130.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $571.90 | 1.17% | 7 |
| 2026-10-14 10:12:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 10:11:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 10:10:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 10:09:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $704.90 | 1.44% | 7 |
| 2026-10-14 10:08:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $744.80 | 1.53% | 7 |
| 2026-10-14 10:07:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 10:06:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 10:05:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $798.00 | 1.65% | 7 |
| 2026-10-14 10:04:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 10:03:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 10:02:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 10:01:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $665.00 | 1.36% | 7 |
| 2026-10-14 10:00:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 09:59:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 09:58:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 09:57:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 09:56:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 09:55:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 09:54:00 | $36.98 | BUY | 1330 | $49,183.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $36.96 | BUY | 1330 | $49,156.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $36.83 | BUY | 1330 | $48,983.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $545.30 | 1.11% | 7 |
| 2026-10-14 09:51:00 | $37.02 | BUY | 1330 | $49,236.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $37.09 | BUY | 1330 | $49,329.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $37.29 | BUY | 1330 | $49,595.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $37.24 | BUY | 1330 | $49,529.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $37.27 | BUY | 1330 | $49,569.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $37.23 | BUY | 1330 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $37.25 | BUY | 1330 | $49,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $37.13 | BUY | 1330 | $49,382.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $37.19 | BUY | 1330 | $49,462.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $37.25 | BUY | 1330 | $49,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $37.24 | BUY | 1330 | $49,529.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $37.36 | BUY | 1330 | $49,688.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $37.08 | BUY | 1330 | $49,316.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $37.27 | BUY | 1330 | $49,569.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $37.34 | BUY | 1330 | $49,662.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $37.39 | BUY | 1330 | $49,728.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $37.32 | BUY | 1330 | $49,635.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $37.42 | BUY | 1330 | $49,768.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $37.85 | BUY | 1330 | $50,340.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 14:50:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $39.00 | BUY | 1300 | $50,693.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $38.98 | BUY | 1300 | $50,667.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $39.00 | BUY | 1300 | $50,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $38.99 | BUY | 1300 | $50,680.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $38.91 | BUY | 1300 | $50,583.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $38.86 | BUY | 1300 | $50,518.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $38.82 | BUY | 1300 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $38.84 | BUY | 1300 | $50,492.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $38.87 | BUY | 1300 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $38.60 | BUY | 1300 | $50,180.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $38.63 | BUY | 1300 | $50,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $38.54 | BUY | 1300 | $50,102.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $38.63 | BUY | 1300 | $50,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $38.59 | BUY | 1300 | $50,167.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $38.62 | BUY | 1300 | $50,206.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $38.65 | BUY | 1300 | $50,245.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $38.77 | BUY | 1300 | $50,401.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $38.70 | BUY | 1300 | $50,310.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $38.69 | BUY | 1300 | $50,297.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $38.71 | BUY | 1300 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $38.82 | BUY | 1300 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $38.79 | BUY | 1300 | $50,427.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $38.77 | BUY | 1300 | $50,401.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $38.79 | BUY | 1300 | $50,427.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $38.87 | BUY | 1300 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $39.00 | BUY | 1300 | $50,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $38.94 | BUY | 1300 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $38.85 | BUY | 1300 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $38.86 | BUY | 1300 | $50,518.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $38.85 | BUY | 1300 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $38.89 | BUY | 1300 | $50,557.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $38.89 | BUY | 1300 | $50,557.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $38.94 | BUY | 1300 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $38.91 | BUY | 1300 | $50,583.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $38.84 | BUY | 1300 | $50,492.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:19:00 | $39.69 | BUY | 1230 | $48,812.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $39.70 | BUY | 1230 | $48,824.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $39.68 | BUY | 1230 | $48,802.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $39.70 | BUY | 1230 | $48,831.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $39.70 | BUY | 1230 | $48,830.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $39.70 | BUY | 1230 | $48,824.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $39.69 | BUY | 1230 | $48,814.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $39.65 | BUY | 1230 | $48,773.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $39.66 | BUY | 1230 | $48,781.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $39.69 | BUY | 1230 | $48,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $39.69 | BUY | 1230 | $48,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $39.69 | BUY | 1230 | $48,818.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $39.66 | BUY | 1230 | $48,786.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $39.62 | BUY | 1230 | $48,737.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $39.65 | BUY | 1230 | $48,763.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $39.62 | BUY | 1230 | $48,726.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $39.61 | BUY | 1230 | $48,714.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $39.59 | BUY | 1230 | $48,701.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $39.56 | BUY | 1230 | $48,658.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $39.49 | BUY | 1230 | $48,566.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $39.50 | BUY | 1230 | $48,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $39.44 | BUY | 1230 | $48,509.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $39.41 | BUY | 1230 | $48,469.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $39.46 | BUY | 1230 | $48,529.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $39.43 | BUY | 1230 | $48,498.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $39.45 | BUY | 1230 | $48,519.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $39.38 | BUY | 1230 | $48,437.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $39.34 | BUY | 1230 | $48,388.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $39.29 | BUY | 1230 | $48,326.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $39.29 | BUY | 1230 | $48,326.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $39.27 | BUY | 1230 | $48,302.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $39.24 | BUY | 1230 | $48,266.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $39.35 | BUY | 1230 | $48,394.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $39.31 | BUY | 1230 | $48,345.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $39.33 | BUY | 1230 | $48,375.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $39.33 | BUY | 1230 | $48,375.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $39.34 | BUY | 1230 | $48,385.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $39.38 | BUY | 1230 | $48,431.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $39.36 | BUY | 1230 | $48,406.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $39.36 | BUY | 1230 | $48,406.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $39.36 | BUY | 1230 | $48,412.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $39.41 | BUY | 1230 | $48,468.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $39.42 | BUY | 1230 | $48,481.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $39.37 | BUY | 1230 | $48,425.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $39.41 | BUY | 1230 | $48,474.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $39.41 | BUY | 1230 | $48,477.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $39.41 | BUY | 1230 | $48,474.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $39.47 | BUY | 1230 | $48,541.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $39.44 | BUY | 1230 | $48,515.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $39.42 | BUY | 1230 | $48,484.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $39.43 | BUY | 1230 | $48,496.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $39.39 | BUY | 1230 | $48,443.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $39.42 | BUY | 1230 | $48,489.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $39.42 | BUY | 1230 | $48,482.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $39.40 | BUY | 1230 | $48,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $39.46 | BUY | 1230 | $48,535.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $39.44 | BUY | 1230 | $48,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $39.44 | BUY | 1230 | $48,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $39.48 | BUY | 1230 | $48,560.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $39.51 | BUY | 1230 | $48,597.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $39.57 | BUY | 1230 | $48,671.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $39.56 | BUY | 1230 | $48,658.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $39.55 | BUY | 1230 | $48,646.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $39.67 | BUY | 1230 | $48,794.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $39.65 | BUY | 1230 | $48,769.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $39.65 | BUY | 1230 | $48,769.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $39.51 | BUY | 1230 | $48,597.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $39.54 | BUY | 1230 | $48,634.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $39.48 | BUY | 1230 | $48,560.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $39.50 | BUY | 1230 | $48,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $39.53 | BUY | 1230 | $48,621.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $39.53 | BUY | 1230 | $48,621.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $39.46 | BUY | 1230 | $48,535.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $39.67 | BUY | 1230 | $48,794.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $39.68 | BUY | 1230 | $48,806.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $39.68 | BUY | 1230 | $48,806.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $39.66 | BUY | 1230 | $48,781.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $39.57 | BUY | 1230 | $48,671.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $39.69 | BUY | 1230 | $48,818.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $39.75 | BUY | 1230 | $48,892.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $39.79 | BUY | 1230 | $48,941.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $40.06 | BUY | 1230 | $49,273.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $40.55 | BUY | 1230 | $49,876.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $40.85 | BUY | 1230 | $50,245.50 | - | - | Hold | - | - | 27 |
| 2026-10-09 09:51:00 | $40.66 | BUY | 1160 | $47,165.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $40.94 | BUY | 1160 | $47,490.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $41.28 | BUY | 1160 | $47,884.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $41.35 | BUY | 1160 | $47,966.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $41.42 | BUY | 1160 | $48,047.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $41.24 | BUY | 1160 | $47,838.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $41.49 | BUY | 1160 | $48,128.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $41.75 | BUY | 1160 | $48,430.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $41.79 | BUY | 1160 | $48,476.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $41.85 | BUY | 1160 | $48,546.00 | - | - | Hold | - | - | 30 |
| 2026-10-07 15:34:00 | $45.42 | SELL | 1180 | $53,599.70 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $45.44 | SELL | 1180 | $53,619.20 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $45.52 | SELL | 1180 | $53,714.80 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $45.55 | SELL | 1180 | $53,749.00 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $45.38 | SELL | 1180 | $53,546.60 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $45.44 | SELL | 1180 | $53,613.90 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $45.51 | SELL | 1180 | $53,701.80 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $45.57 | SELL | 1180 | $53,772.60 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $45.61 | SELL | 1180 | $53,813.90 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $45.57 | SELL | 1180 | $53,772.60 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $45.55 | SELL | 1180 | $53,749.00 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $45.55 | SELL | 1180 | $53,749.00 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $45.56 | SELL | 1180 | $53,760.80 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $45.60 | SELL | 1180 | $53,808.00 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $45.63 | SELL | 1180 | $53,837.50 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $45.67 | SELL | 1180 | $53,890.60 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $45.69 | SELL | 1180 | $53,908.30 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $45.57 | SELL | 1180 | $53,766.70 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $45.59 | SELL | 1180 | $53,790.30 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $45.59 | SELL | 1180 | $53,790.30 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $45.53 | SELL | 1180 | $53,729.10 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $45.47 | SELL | 1180 | $53,648.70 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $45.41 | SELL | 1180 | $53,577.90 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $45.34 | SELL | 1180 | $53,501.20 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $45.42 | SELL | 1180 | $53,589.70 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $45.41 | SELL | 1180 | $53,589.40 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $45.34 | SELL | 1180 | $53,501.20 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $45.25 | SELL | 1180 | $53,395.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $45.18 | SELL | 1180 | $53,306.50 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $45.03 | SELL | 1180 | $53,129.50 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $45.07 | SELL | 1180 | $53,182.60 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $45.17 | SELL | 1180 | $53,294.70 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $45.19 | SELL | 1180 | $53,324.20 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $45.14 | SELL | 1180 | $53,265.20 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $45.05 | SELL | 1180 | $53,153.10 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $44.91 | SELL | 1180 | $52,993.80 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $44.89 | SELL | 1180 | $52,970.20 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $44.94 | SELL | 1180 | $53,023.30 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $44.88 | SELL | 1180 | $52,958.40 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $44.89 | SELL | 1180 | $52,970.20 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $44.82 | SELL | 1180 | $52,881.70 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $44.83 | SELL | 1180 | $52,901.10 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $44.85 | SELL | 1180 | $52,926.10 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $44.84 | SELL | 1180 | $52,905.30 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $44.86 | SELL | 1180 | $52,936.90 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $44.87 | SELL | 1180 | $52,950.70 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $44.89 | SELL | 1180 | $52,974.30 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $44.93 | SELL | 1180 | $53,011.50 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $44.89 | SELL | 1180 | $52,970.20 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $44.84 | SELL | 1180 | $52,915.40 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $44.84 | SELL | 1180 | $52,905.30 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $44.84 | SELL | 1180 | $52,905.40 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $44.84 | SELL | 1180 | $52,905.30 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $44.83 | SELL | 1180 | $52,893.50 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $44.79 | SELL | 1180 | $52,852.20 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $44.87 | SELL | 1180 | $52,940.70 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $44.88 | SELL | 1180 | $52,958.40 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $44.88 | SELL | 1180 | $52,958.40 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $44.87 | SELL | 1180 | $52,952.10 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $44.94 | SELL | 1180 | $53,023.30 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $44.93 | SELL | 1180 | $53,017.40 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $44.87 | SELL | 1180 | $52,946.60 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $44.87 | SELL | 1180 | $52,950.00 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $44.85 | SELL | 1180 | $52,919.50 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $44.88 | SELL | 1180 | $52,956.60 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $44.87 | SELL | 1180 | $52,940.70 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $44.81 | SELL | 1180 | $52,874.30 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $44.72 | SELL | 1180 | $52,773.40 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $44.71 | SELL | 1180 | $52,752.20 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $44.69 | SELL | 1180 | $52,728.30 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $44.68 | SELL | 1180 | $52,725.40 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $44.67 | SELL | 1180 | $52,710.60 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $44.70 | SELL | 1180 | $52,743.10 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $44.63 | SELL | 1180 | $52,668.20 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $44.76 | SELL | 1180 | $52,810.90 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $44.77 | SELL | 1180 | $52,828.60 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $44.79 | SELL | 1180 | $52,846.30 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $44.78 | SELL | 1180 | $52,844.50 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $44.75 | SELL | 1180 | $52,799.10 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $44.76 | SELL | 1180 | $52,816.80 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $44.83 | SELL | 1180 | $52,899.40 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $44.91 | SELL | 1180 | $52,993.80 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $44.96 | SELL | 1180 | $53,052.80 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $44.87 | SELL | 1180 | $52,946.60 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $44.83 | SELL | 1180 | $52,897.00 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $44.75 | SELL | 1180 | $52,805.00 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $44.71 | SELL | 1180 | $52,751.90 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $44.72 | SELL | 1180 | $52,763.90 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $44.75 | SELL | 1180 | $52,805.00 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $44.66 | SELL | 1180 | $52,702.70 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $44.66 | SELL | 1180 | $52,697.60 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $44.66 | SELL | 1180 | $52,698.80 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $44.65 | SELL | 1180 | $52,681.10 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $44.64 | SELL | 1180 | $52,675.20 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $44.64 | SELL | 1180 | $52,675.20 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $44.66 | SELL | 1180 | $52,698.80 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $44.66 | SELL | 1180 | $52,692.90 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $44.69 | SELL | 1180 | $52,732.60 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $44.70 | SELL | 1180 | $52,740.10 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $44.74 | SELL | 1180 | $52,797.80 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $44.76 | SELL | 1180 | $52,816.80 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $44.76 | SELL | 1180 | $52,816.80 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $44.83 | SELL | 1180 | $52,893.50 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $44.85 | SELL | 1180 | $52,923.00 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $44.89 | SELL | 1180 | $52,970.20 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $44.87 | SELL | 1180 | $52,942.70 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $44.89 | SELL | 1180 | $52,964.30 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $44.94 | SELL | 1180 | $53,029.20 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $44.88 | SELL | 1180 | $52,952.50 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $44.76 | SELL | 1180 | $52,816.80 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $44.68 | SELL | 1180 | $52,716.50 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $44.66 | SELL | 1180 | $52,701.60 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $44.67 | SELL | 1180 | $52,707.50 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $44.66 | SELL | 1180 | $52,694.80 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $44.55 | SELL | 1180 | $52,569.00 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $44.57 | SELL | 1180 | $52,592.60 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $44.58 | SELL | 1180 | $52,598.50 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $44.53 | SELL | 1180 | $52,545.40 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $44.51 | SELL | 1180 | $52,521.80 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $44.50 | SELL | 1180 | $52,504.10 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $44.50 | SELL | 1180 | $52,504.10 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $44.48 | SELL | 1180 | $52,491.70 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $44.47 | SELL | 1180 | $52,468.70 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $44.42 | SELL | 1180 | $52,415.60 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $44.42 | SELL | 1140 | $50,638.80 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $44.48 | SELL | 1140 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $44.68 | SELL | 1140 | $50,935.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $44.27 | SELL | 1140 | $50,467.80 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $43.67 | SELL | 1150 | $50,226.10 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $43.68 | SELL | 1150 | $50,231.80 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $43.71 | SELL | 1150 | $50,266.50 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $43.70 | SELL | 1150 | $50,249.20 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $43.67 | SELL | 1150 | $50,221.40 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $43.68 | SELL | 1150 | $50,231.80 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $43.68 | SELL | 1150 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $43.69 | SELL | 1150 | $50,237.80 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $43.67 | SELL | 1150 | $50,221.90 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $43.68 | SELL | 1150 | $50,226.20 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $43.67 | SELL | 1150 | $50,222.20 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $43.67 | SELL | 1150 | $50,220.50 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $43.70 | SELL | 1150 | $50,255.00 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $43.72 | SELL | 1150 | $50,278.00 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $43.69 | SELL | 1150 | $50,239.70 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $43.69 | SELL | 1150 | $50,243.50 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $43.71 | SELL | 1150 | $50,266.50 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $43.69 | SELL | 1150 | $50,243.50 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $43.72 | SELL | 1150 | $50,278.00 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $43.78 | SELL | 1150 | $50,347.00 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $43.74 | SELL | 1150 | $50,301.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $43.76 | SELL | 1150 | $50,324.00 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $43.72 | SELL | 1150 | $50,278.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $43.72 | SELL | 1150 | $50,278.00 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $43.84 | SELL | 1150 | $50,416.00 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $43.85 | SELL | 1150 | $50,427.50 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $43.83 | SELL | 1150 | $50,404.50 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $43.81 | SELL | 1150 | $50,381.50 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $43.76 | SELL | 1150 | $50,324.00 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $43.77 | SELL | 1150 | $50,335.50 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $43.78 | SELL | 1150 | $50,347.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $43.67 | SELL | 1150 | $50,220.50 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $43.67 | SELL | 1150 | $50,220.50 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $43.71 | SELL | 1150 | $50,266.50 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $43.78 | SELL | 1150 | $50,341.20 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $44.35 | SELL | 1180 | $52,333.00 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $44.35 | SELL | 1180 | $52,333.00 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $44.38 | SELL | 1180 | $52,368.40 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $44.45 | SELL | 1180 | $52,451.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $44.46 | SELL | 1180 | $52,462.80 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $44.37 | SELL | 1180 | $52,356.60 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $44.35 | SELL | 1180 | $52,333.00 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-10-01 11:13:00 | $40.36 | BUY | 1230 | $49,642.80 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,972.90 | 8% | 1 |
| 2026-10-01 11:12:00 | $40.20 | BUY | 1230 | $49,446.00 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,169.70 | 8.43% | 1 |
| 2026-10-01 11:11:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,108.20 | 8.3% | 1 |
| 2026-10-01 11:10:00 | $40.26 | BUY | 1230 | $49,519.80 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,095.90 | 8.27% | 1 |
| 2026-10-01 11:09:00 | $40.31 | BUY | 1230 | $49,581.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,034.40 | 8.14% | 1 |
| 2026-10-01 11:08:00 | $40.35 | BUY | 1230 | $49,630.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,985.20 | 8.03% | 1 |
| 2026-10-01 11:07:00 | $40.36 | BUY | 1230 | $49,642.80 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,972.90 | 8% | 1 |
| 2026-10-01 11:06:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,022.10 | 8.11% | 1 |
| 2026-10-01 11:05:00 | $40.36 | BUY | 1230 | $49,642.80 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,972.90 | 8% | 1 |
| 2026-10-01 10:26:00 | $40.38 | BUY | 1230 | $49,667.40 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,948.30 | 7.95% | 1 |
| 2026-10-01 10:25:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,022.10 | 8.11% | 1 |
| 2026-10-01 10:24:00 | $40.27 | BUY | 1230 | $49,532.10 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,083.60 | 8.24% | 1 |
| 2026-10-01 10:23:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,120.50 | 8.33% | 1 |
| 2026-10-01 10:22:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,231.20 | 8.57% | 1 |
| 2026-10-01 10:21:00 | $40.34 | BUY | 1230 | $49,618.20 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,997.50 | 8.06% | 1 |
| 2026-10-01 10:20:00 | $40.35 | BUY | 1230 | $49,630.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,985.20 | 8.03% | 1 |
| 2026-10-01 10:19:00 | $40.30 | BUY | 1230 | $49,569.00 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,046.70 | 8.16% | 1 |
| 2026-10-01 10:18:00 | $40.39 | BUY | 1230 | $49,679.70 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,936.00 | 7.92% | 1 |
| 2026-10-01 10:15:00 | $40.33 | BUY | 1230 | $49,605.90 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,009.80 | 8.08% | 1 |
| 2026-10-01 10:14:00 | $40.33 | BUY | 1230 | $49,605.90 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,009.80 | 8.08% | 1 |
| 2026-10-01 10:13:00 | $40.31 | BUY | 1230 | $49,581.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,034.40 | 8.14% | 1 |
| 2026-10-01 10:12:00 | $40.31 | BUY | 1230 | $49,581.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,034.40 | 8.14% | 1 |
| 2026-10-01 10:11:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,108.20 | 8.3% | 1 |
| 2026-10-01 10:10:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,022.10 | 8.11% | 1 |
| 2026-10-01 10:09:00 | $40.39 | BUY | 1230 | $49,679.70 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,936.00 | 7.92% | 1 |
| 2026-10-01 10:08:00 | $40.35 | BUY | 1230 | $49,630.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,985.20 | 8.03% | 1 |
| 2026-10-01 10:07:00 | $40.18 | BUY | 1230 | $49,421.40 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,194.30 | 8.49% | 1 |
| 2026-10-01 10:06:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,120.50 | 8.33% | 1 |
| 2026-10-01 10:05:00 | $40.41 | BUY | 1230 | $49,704.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,911.40 | 7.87% | 1 |
| 2026-10-01 10:04:00 | $40.49 | BUY | 1230 | $49,802.70 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,813.00 | 7.66% | 1 |
| 2026-10-01 10:03:00 | $40.45 | BUY | 1230 | $49,753.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,862.20 | 7.76% | 1 |
| 2026-10-01 10:02:00 | $40.57 | BUY | 1230 | $49,901.10 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,714.60 | 7.44% | 1 |
| 2026-10-01 10:01:00 | $40.53 | BUY | 1230 | $49,851.90 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,763.80 | 7.55% | 1 |
| 2026-10-01 10:00:00 | $40.63 | BUY | 1230 | $49,974.90 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,640.80 | 7.29% | 1 |
| 2026-10-01 09:35:00 | $40.61 | BUY | 1230 | $49,950.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,665.40 | 7.34% | 1 |
| 2026-09-25 14:24:00 | $43.46 | SELL | 1190 | $51,719.50 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $43.48 | SELL | 1190 | $51,741.20 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $43.52 | SELL | 1190 | $51,790.40 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $43.52 | SELL | 1190 | $51,782.90 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $43.61 | SELL | 1190 | $51,889.90 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $43.51 | SELL | 1190 | $51,773.90 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $43.47 | SELL | 1190 | $51,731.90 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $43.50 | SELL | 1190 | $51,759.10 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $43.49 | SELL | 1190 | $51,747.10 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $43.48 | SELL | 1190 | $51,735.20 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $43.53 | SELL | 1190 | $51,794.80 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $43.46 | SELL | 1190 | $51,717.40 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $43.53 | SELL | 1190 | $51,802.70 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $43.53 | SELL | 1190 | $51,800.70 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $43.70 | SELL | 1190 | $52,004.80 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $43.55 | SELL | 1190 | $51,824.50 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $43.49 | SELL | 1190 | $51,753.10 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $43.35 | SELL | 1190 | $51,586.50 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $43.36 | SELL | 1190 | $51,592.40 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $43.36 | SELL | 1190 | $51,592.40 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $43.37 | SELL | 1190 | $51,604.40 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $43.36 | SELL | 1190 | $51,592.40 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $43.42 | SELL | 1190 | $51,664.60 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $43.45 | SELL | 1190 | $51,705.50 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $43.35 | SELL | 1190 | $51,586.50 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $43.39 | SELL | 1190 | $51,634.10 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $43.41 | SELL | 1190 | $51,657.90 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $43.53 | SELL | 1190 | $51,800.70 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $43.41 | SELL | 1190 | $51,657.90 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $43.28 | SELL | 1190 | $51,503.20 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $43.28 | SELL | 1190 | $51,497.20 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $43.23 | SELL | 1190 | $51,446.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $43.25 | SELL | 1190 | $51,466.90 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $43.33 | SELL | 1190 | $51,562.70 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $43.23 | SELL | 1190 | $51,437.80 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $43.26 | SELL | 1190 | $51,473.40 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $43.22 | SELL | 1190 | $51,425.90 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $43.29 | SELL | 1190 | $51,512.40 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $43.25 | SELL | 1190 | $51,463.60 | - | - | - | - | ||
| 2026-09-25 10:37:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-09-25 10:26:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $43.36 | SELL | 1190 | $51,598.40 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $43.13 | SELL | 1190 | $51,324.70 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $42.93 | SELL | 1190 | $51,086.70 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $42.73 | SELL | 1190 | $50,848.70 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $42.74 | SELL | 1190 | $50,860.60 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $42.79 | SELL | 1190 | $50,920.10 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $42.74 | SELL | 1190 | $50,860.60 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $42.59 | SELL | 1190 | $50,682.10 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $42.58 | SELL | 1190 | $50,670.20 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $42.61 | SELL | 1190 | $50,705.90 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $42.41 | SELL | 1190 | $50,467.90 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $42.36 | SELL | 1190 | $50,408.40 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $42.41 | SELL | 1190 | $50,467.90 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $42.49 | SELL | 1190 | $50,563.10 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $42.33 | SELL | 1190 | $50,372.70 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $41.55 | SELL | 1220 | $50,691.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $41.64 | SELL | 1220 | $50,794.70 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $41.64 | SELL | 1220 | $50,800.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $41.53 | SELL | 1220 | $50,666.70 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $41.45 | SELL | 1220 | $50,569.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $41.43 | SELL | 1220 | $50,538.50 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $41.49 | SELL | 1220 | $50,611.70 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $41.48 | SELL | 1220 | $50,599.50 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $41.55 | SELL | 1220 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $41.47 | SELL | 1220 | $50,589.90 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $41.59 | SELL | 1220 | $50,733.70 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $41.58 | SELL | 1220 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $41.57 | SELL | 1220 | $50,709.30 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $41.41 | SELL | 1220 | $50,514.10 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $41.43 | SELL | 1220 | $50,538.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $41.37 | SELL | 1220 | $50,466.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $41.39 | SELL | 1220 | $50,489.70 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $41.35 | SELL | 1220 | $50,443.20 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $41.37 | SELL | 1220 | $50,465.30 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $41.41 | SELL | 1220 | $50,514.10 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $41.46 | SELL | 1220 | $50,581.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $41.43 | SELL | 1220 | $50,544.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $41.52 | SELL | 1220 | $50,649.30 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $41.51 | SELL | 1220 | $50,644.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $41.49 | SELL | 1220 | $50,611.70 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $41.47 | SELL | 1220 | $50,591.20 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $41.48 | SELL | 1220 | $50,599.50 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $41.52 | SELL | 1220 | $50,648.30 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $41.53 | SELL | 1220 | $50,660.50 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $41.58 | SELL | 1220 | $50,722.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $41.55 | SELL | 1220 | $50,693.40 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $41.52 | SELL | 1220 | $50,648.30 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $41.54 | SELL | 1220 | $50,672.70 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $41.65 | SELL | 1220 | $50,806.90 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $41.62 | SELL | 1220 | $50,776.50 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $41.71 | SELL | 1220 | $50,885.60 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $41.58 | SELL | 1220 | $50,724.30 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $41.56 | SELL | 1220 | $50,697.10 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $41.67 | SELL | 1220 | $50,834.60 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $41.69 | SELL | 1220 | $50,861.80 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $41.65 | SELL | 1220 | $50,806.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $41.45 | SELL | 1220 | $50,569.20 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $41.44 | SELL | 1220 | $50,556.80 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $41.43 | SELL | 1220 | $50,548.10 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $41.46 | SELL | 1220 | $50,575.10 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $41.44 | SELL | 1220 | $50,551.90 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $41.58 | SELL | 1220 | $50,721.50 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $41.56 | SELL | 1220 | $50,697.10 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $41.51 | SELL | 1220 | $50,637.70 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $41.59 | SELL | 1220 | $50,733.70 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $41.58 | SELL | 1220 | $50,721.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $41.49 | SELL | 1220 | $50,617.80 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $41.54 | SELL | 1220 | $50,672.70 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $41.49 | SELL | 1220 | $50,617.80 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $41.33 | SELL | 1220 | $50,424.80 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $41.28 | SELL | 1220 | $50,361.60 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $41.29 | SELL | 1220 | $50,373.80 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $41.33 | SELL | 1220 | $50,422.60 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $41.32 | SELL | 1220 | $50,409.20 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $41.36 | SELL | 1220 | $50,453.10 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $41.36 | SELL | 1220 | $50,453.10 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $41.35 | SELL | 1220 | $50,440.90 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $41.37 | SELL | 1220 | $50,471.50 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $41.40 | SELL | 1220 | $50,508.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $41.43 | SELL | 1220 | $50,544.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $41.55 | SELL | 1220 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $41.47 | SELL | 1220 | $50,593.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $41.46 | SELL | 1220 | $50,575.10 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $41.45 | SELL | 1220 | $50,569.00 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $41.39 | SELL | 1220 | $50,489.70 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $41.41 | SELL | 1220 | $50,514.10 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $41.37 | SELL | 1220 | $50,465.30 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $41.38 | SELL | 1220 | $50,483.60 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $41.34 | SELL | 1220 | $50,434.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $41.38 | SELL | 1240 | $51,305.00 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $41.35 | SELL | 1240 | $51,271.50 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $41.40 | SELL | 1240 | $51,329.80 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $41.49 | SELL | 1240 | $51,447.60 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $41.63 | SELL | 1240 | $51,615.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $41.68 | SELL | 1240 | $51,687.20 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $41.68 | SELL | 1240 | $51,683.30 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $41.58 | SELL | 1240 | $51,559.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $41.58 | SELL | 1240 | $51,559.80 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $41.57 | SELL | 1240 | $51,540.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $41.41 | SELL | 1240 | $51,348.30 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $41.45 | SELL | 1240 | $51,398.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $41.41 | SELL | 1240 | $51,342.20 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $41.35 | SELL | 1240 | $51,274.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $41.35 | SELL | 1240 | $51,274.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $41.32 | SELL | 1240 | $51,233.30 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $41.35 | SELL | 1240 | $51,267.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $41.33 | SELL | 1240 | $51,249.30 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $41.34 | SELL | 1240 | $51,259.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $41.21 | SELL | 1240 | $51,094.20 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $41.13 | SELL | 1240 | $50,995.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $41.08 | SELL | 1240 | $50,933.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $41.14 | SELL | 1240 | $51,007.50 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $41.21 | SELL | 1240 | $51,094.20 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $41.19 | SELL | 1240 | $51,075.60 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $41.12 | SELL | 1240 | $50,988.70 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $41.11 | SELL | 1240 | $50,975.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $41.16 | SELL | 1240 | $51,039.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $41.15 | SELL | 1240 | $51,023.50 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $41.14 | SELL | 1240 | $51,007.40 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $41.14 | SELL | 1240 | $51,009.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $41.19 | SELL | 1240 | $51,076.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $41.19 | SELL | 1240 | $51,075.60 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $41.14 | SELL | 1240 | $51,016.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $41.21 | SELL | 1240 | $51,094.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $41.14 | SELL | 1240 | $51,007.40 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $41.06 | SELL | 1240 | $50,914.40 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $41.11 | SELL | 1240 | $50,970.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $41.12 | SELL | 1240 | $50,993.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $41.08 | SELL | 1240 | $50,939.10 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $41.15 | SELL | 1240 | $51,025.60 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $41.13 | SELL | 1240 | $50,995.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $41.07 | SELL | 1240 | $50,920.60 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $41.15 | SELL | 1240 | $51,021.20 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $41.10 | SELL | 1240 | $50,969.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $41.17 | SELL | 1240 | $51,050.80 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $41.08 | SELL | 1240 | $50,939.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $41.18 | SELL | 1240 | $51,057.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $41.22 | SELL | 1240 | $51,111.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $41.19 | SELL | 1240 | $51,069.40 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $41.17 | SELL | 1240 | $51,050.80 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $41.08 | SELL | 1240 | $50,936.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $41.10 | SELL | 1240 | $50,966.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $41.06 | SELL | 1240 | $50,908.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $41.04 | SELL | 1240 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $41.07 | SELL | 1240 | $50,920.60 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $41.10 | SELL | 1240 | $50,964.40 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $41.12 | SELL | 1240 | $50,982.60 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $41.07 | SELL | 1240 | $50,923.30 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $41.04 | SELL | 1240 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $41.04 | SELL | 1240 | $50,889.70 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $41.07 | SELL | 1240 | $50,926.80 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $41.07 | SELL | 1240 | $50,926.80 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $41.13 | SELL | 1240 | $50,995.00 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $41.08 | SELL | 1240 | $50,933.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $41.14 | SELL | 1240 | $51,015.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $41.04 | SELL | 1240 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $41.17 | SELL | 1240 | $51,045.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $41.18 | SELL | 1240 | $51,066.10 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $41.16 | SELL | 1240 | $51,032.20 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $41.07 | SELL | 1240 | $50,926.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $41.11 | SELL | 1240 | $50,976.40 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $41.09 | SELL | 1240 | $50,946.30 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $41.08 | SELL | 1240 | $50,939.20 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $41.25 | SELL | 1240 | $51,151.90 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $41.36 | SELL | 1240 | $51,289.90 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $41.16 | SELL | 1240 | $51,032.20 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $41.33 | SELL | 1240 | $51,244.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $41.30 | SELL | 1240 | $51,212.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $41.33 | SELL | 1240 | $51,243.00 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $41.44 | SELL | 1240 | $51,385.60 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $41.43 | SELL | 1240 | $51,373.20 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $41.40 | SELL | 1240 | $51,336.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $41.35 | SELL | 1240 | $51,274.00 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $41.34 | SELL | 1240 | $51,261.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $41.36 | SELL | 1240 | $51,286.40 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $41.26 | SELL | 1240 | $51,162.40 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $41.33 | SELL | 1240 | $51,249.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $41.32 | SELL | 1240 | $51,236.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $41.41 | SELL | 1240 | $51,348.40 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $41.38 | SELL | 1240 | $51,311.20 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $41.45 | SELL | 1240 | $51,398.00 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $41.25 | SELL | 1240 | $51,150.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $41.11 | SELL | 1240 | $50,976.40 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $41.22 | SELL | 1240 | $51,112.80 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $41.07 | SELL | 1240 | $50,926.80 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $41.06 | SELL | 1240 | $50,914.40 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $40.96 | SELL | 1240 | $50,790.40 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $40.93 | SELL | 1240 | $50,753.20 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $40.91 | SELL | 1240 | $50,728.40 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $41.01 | SELL | 1240 | $50,852.40 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $41.09 | SELL | 1240 | $50,951.60 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $41.05 | SELL | 1240 | $50,902.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $40.91 | SELL | 1240 | $50,728.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $41.04 | SELL | 1240 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $40.97 | SELL | 1240 | $50,802.80 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $41.05 | SELL | 1240 | $50,902.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $40.97 | SELL | 1240 | $50,802.80 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $41.03 | SELL | 1240 | $50,877.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $40.95 | SELL | 1240 | $50,778.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $41.05 | SELL | 1240 | $50,902.00 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $40.66 | SELL | 1320 | $53,671.20 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $40.69 | SELL | 1320 | $53,710.80 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $40.74 | SELL | 1320 | $53,776.80 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $40.79 | SELL | 1320 | $53,842.80 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $40.65 | SELL | 1320 | $53,658.00 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $40.74 | SELL | 1320 | $53,776.80 | - | - | - | - | ||
| 2026-09-17 13:16:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-17 13:15:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $40.65 | SELL | 1320 | $53,658.00 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $40.82 | SELL | 1320 | $53,882.40 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $40.86 | SELL | 1320 | $53,935.20 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $40.84 | SELL | 1320 | $53,908.80 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $40.80 | SELL | 1320 | $53,856.00 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $40.79 | SELL | 1320 | $53,842.80 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $40.86 | SELL | 1320 | $53,935.20 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $40.92 | SELL | 1320 | $54,014.40 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $40.77 | SELL | 1320 | $53,816.40 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $40.65 | SELL | 1320 | $53,658.00 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $40.68 | SELL | 1320 | $53,697.60 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $40.66 | SELL | 1320 | $53,671.20 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $40.72 | SELL | 1320 | $53,750.40 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $40.69 | SELL | 1320 | $53,710.80 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 12:27:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $40.69 | SELL | 1320 | $53,710.80 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $40.80 | SELL | 1320 | $53,856.00 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $40.71 | SELL | 1320 | $53,737.20 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $40.84 | SELL | 1320 | $53,908.80 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $40.82 | SELL | 1320 | $53,882.40 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $40.88 | SELL | 1320 | $53,961.60 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $40.74 | SELL | 1320 | $53,776.80 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $40.88 | SELL | 1320 | $53,961.60 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $40.86 | SELL | 1320 | $53,935.20 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $40.73 | SELL | 1320 | $53,763.60 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $40.60 | SELL | 1320 | $53,592.00 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $40.35 | SELL | 1320 | $53,262.00 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $40.38 | SELL | 1320 | $53,301.60 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $40.37 | SELL | 1320 | $53,288.40 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $40.24 | SELL | 1320 | $53,116.80 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $40.25 | SELL | 1320 | $53,130.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $40.12 | SELL | 1320 | $52,958.40 | - | - | - | - | ||
| 2026-09-16 15:30:00 | $35.68 | BUY | 1400 | $49,952.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,216.00 | 12.44% | 1 |
| 2026-09-16 15:29:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,300.00 | 12.63% | 1 |
| 2026-09-16 15:28:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,552.00 | 13.21% | 1 |
| 2026-09-16 15:27:00 | $35.45 | BUY | 1400 | $49,630.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,537.86 | 13.17% | 1 |
| 2026-09-16 15:26:00 | $35.40 | BUY | 1400 | $49,560.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,608.00 | 13.33% | 1 |
| 2026-09-16 15:25:00 | $35.39 | BUY | 1400 | $49,546.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,622.00 | 13.37% | 1 |
| 2026-09-16 15:24:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,482.00 | 13.05% | 1 |
| 2026-09-16 15:23:00 | $35.55 | BUY | 1400 | $49,772.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,395.62 | 12.85% | 1 |
| 2026-09-16 15:22:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,454.00 | 12.98% | 1 |
| 2026-09-16 15:21:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,370.00 | 12.79% | 1 |
| 2026-09-16 15:20:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,440.00 | 12.95% | 1 |
| 2026-09-16 15:19:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,370.00 | 12.79% | 1 |
| 2026-09-16 15:18:00 | $35.61 | BUY | 1400 | $49,847.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,321.00 | 12.68% | 1 |
| 2026-09-16 15:17:00 | $35.63 | BUY | 1400 | $49,875.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,293.00 | 12.62% | 1 |
| 2026-09-16 15:16:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,272.00 | 12.57% | 1 |
| 2026-09-16 15:15:00 | $35.69 | BUY | 1400 | $49,959.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,209.00 | 12.43% | 1 |
| 2026-09-16 15:14:00 | $35.70 | BUY | 1400 | $49,979.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,188.14 | 12.38% | 1 |
| 2026-09-16 15:13:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,314.00 | 12.66% | 1 |
| 2026-09-16 15:12:00 | $35.68 | BUY | 1400 | $49,958.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,209.84 | 12.43% | 1 |
| 2026-09-16 15:11:00 | $35.72 | BUY | 1400 | $50,001.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,166.58 | 12.33% | 1 |
| 2026-09-16 15:10:00 | $35.79 | BUY | 1400 | $50,106.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,062.00 | 12.1% | 1 |
| 2026-09-16 15:09:00 | $35.88 | BUY | 1400 | $50,232.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,936.00 | 11.82% | 1 |
| 2026-09-16 15:08:00 | $35.92 | BUY | 1400 | $50,288.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,880.00 | 11.69% | 1 |
| 2026-09-16 09:30:00 | $35.82 | BUY | 1400 | $50,148.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,020.00 | 12% | 1 |
| 2026-09-15 15:59:00 | $35.64 | BUY | 1360 | $48,463.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,099.60 | 12.59% | 2 |
| 2026-09-15 15:58:00 | $35.68 | BUY | 1360 | $48,518.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,045.20 | 12.46% | 2 |
| 2026-09-15 15:57:00 | $35.69 | BUY | 1360 | $48,538.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,024.80 | 12.41% | 2 |
| 2026-09-15 15:56:00 | $35.63 | BUY | 1360 | $48,450.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,113.20 | 12.62% | 2 |
| 2026-09-15 15:55:00 | $35.63 | BUY | 1360 | $48,450.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,113.20 | 12.62% | 2 |
| 2026-09-15 15:54:00 | $35.80 | BUY | 1360 | $48,688.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,875.20 | 12.07% | 2 |
| 2026-09-15 15:53:00 | $35.75 | BUY | 1360 | $48,620.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,943.20 | 12.22% | 2 |
| 2026-09-15 15:52:00 | $35.68 | BUY | 1360 | $48,528.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,034.73 | 12.44% | 2 |
| 2026-09-15 15:51:00 | $35.72 | BUY | 1360 | $48,579.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,984.00 | 12.32% | 2 |
| 2026-09-15 15:50:00 | $35.72 | BUY | 1360 | $48,579.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,984.00 | 12.32% | 2 |
| 2026-09-15 15:49:00 | $35.83 | BUY | 1360 | $48,722.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,841.20 | 11.99% | 2 |
| 2026-09-15 15:48:00 | $35.87 | BUY | 1360 | $48,782.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,781.22 | 11.85% | 2 |
| 2026-09-15 15:47:00 | $35.88 | BUY | 1360 | $48,796.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,766.40 | 11.82% | 2 |
| 2026-09-15 15:46:00 | $35.85 | BUY | 1360 | $48,749.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,814.00 | 11.93% | 2 |
| 2026-09-15 15:45:00 | $35.88 | BUY | 1360 | $48,794.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,768.30 | 11.82% | 2 |
| 2026-09-15 15:44:00 | $35.82 | BUY | 1360 | $48,720.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,842.42 | 11.99% | 2 |
| 2026-09-15 15:43:00 | $35.90 | BUY | 1360 | $48,817.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,746.00 | 11.77% | 2 |
| 2026-09-15 15:42:00 | $35.87 | BUY | 1360 | $48,783.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,780.00 | 11.85% | 2 |
| 2026-09-15 15:41:00 | $35.88 | BUY | 1360 | $48,796.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,766.26 | 11.82% | 2 |
| 2026-09-15 15:40:00 | $35.92 | BUY | 1360 | $48,851.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,712.00 | 11.69% | 2 |
| 2026-09-15 15:39:00 | $35.89 | BUY | 1360 | $48,810.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,752.80 | 11.79% | 2 |
| 2026-09-15 15:38:00 | $35.88 | BUY | 1360 | $48,790.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,773.20 | 11.83% | 2 |
| 2026-09-15 15:37:00 | $35.88 | BUY | 1360 | $48,793.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,769.53 | 11.82% | 2 |
| 2026-09-15 15:36:00 | $35.91 | BUY | 1360 | $48,841.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,721.25 | 11.71% | 2 |
| 2026-09-15 15:35:00 | $35.88 | BUY | 1360 | $48,793.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,769.66 | 11.82% | 2 |
| 2026-09-15 15:34:00 | $35.93 | BUY | 1360 | $48,858.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,705.20 | 11.68% | 2 |
| 2026-09-15 15:33:00 | $35.94 | BUY | 1360 | $48,876.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,686.70 | 11.63% | 2 |
| 2026-09-15 15:32:00 | $35.93 | BUY | 1360 | $48,867.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,695.82 | 11.66% | 2 |
| 2026-09-15 15:31:00 | $35.91 | BUY | 1360 | $48,836.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,726.28 | 11.73% | 2 |
| 2026-09-15 15:30:00 | $35.88 | BUY | 1360 | $48,796.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,766.40 | 11.82% | 2 |
| 2026-09-15 15:29:00 | $35.93 | BUY | 1360 | $48,865.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,697.72 | 11.66% | 2 |
| 2026-09-15 15:28:00 | $35.94 | BUY | 1360 | $48,871.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,691.60 | 11.65% | 2 |
| 2026-09-15 15:27:00 | $35.96 | BUY | 1360 | $48,911.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,651.75 | 11.56% | 2 |
| 2026-09-15 15:26:00 | $35.98 | BUY | 1360 | $48,932.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,630.26 | 11.51% | 2 |
| 2026-09-15 15:25:00 | $35.97 | BUY | 1360 | $48,917.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,646.04 | 11.54% | 2 |
| 2026-09-15 15:24:00 | $35.96 | BUY | 1360 | $48,903.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,660.18 | 11.57% | 2 |
| 2026-09-15 15:23:00 | $35.95 | BUY | 1360 | $48,895.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,668.07 | 11.59% | 2 |
| 2026-09-15 15:22:00 | $35.95 | BUY | 1360 | $48,885.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,678.00 | 11.61% | 2 |
| 2026-09-15 15:21:00 | $35.95 | BUY | 1360 | $48,885.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,678.00 | 11.61% | 2 |
| 2026-09-15 15:20:00 | $35.93 | BUY | 1360 | $48,858.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,705.20 | 11.68% | 2 |
| 2026-09-15 15:19:00 | $36.01 | BUY | 1360 | $48,966.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,596.40 | 11.43% | 2 |
| 2026-09-15 15:18:00 | $36.03 | BUY | 1360 | $49,003.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,559.41 | 11.34% | 2 |
| 2026-09-15 15:17:00 | $36.00 | BUY | 1360 | $48,953.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,610.00 | 11.46% | 2 |
| 2026-09-15 15:16:00 | $36.04 | BUY | 1360 | $49,014.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,548.80 | 11.32% | 2 |
| 2026-09-15 15:15:00 | $35.98 | BUY | 1360 | $48,926.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,637.20 | 11.52% | 2 |
| 2026-09-15 15:14:00 | $35.98 | BUY | 1360 | $48,932.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,630.40 | 11.51% | 2 |
| 2026-09-15 15:13:00 | $36.00 | BUY | 1360 | $48,955.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,608.10 | 11.46% | 2 |
| 2026-09-15 15:12:00 | $35.99 | BUY | 1360 | $48,944.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,618.84 | 11.48% | 2 |
| 2026-09-15 15:11:00 | $36.02 | BUY | 1360 | $48,980.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,582.80 | 11.4% | 2 |
| 2026-09-15 15:10:00 | $35.99 | BUY | 1360 | $48,949.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,613.54 | 11.47% | 2 |
| 2026-09-15 15:09:00 | $35.99 | BUY | 1360 | $48,946.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,616.80 | 11.48% | 2 |
| 2026-09-15 15:08:00 | $35.98 | BUY | 1360 | $48,930.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,632.44 | 11.51% | 2 |
| 2026-09-15 15:07:00 | $36.00 | BUY | 1360 | $48,955.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,607.42 | 11.45% | 2 |
| 2026-09-15 15:06:00 | $35.98 | BUY | 1360 | $48,926.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,637.20 | 11.52% | 2 |
| 2026-09-15 15:05:00 | $35.98 | BUY | 1360 | $48,930.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,632.30 | 11.51% | 2 |
| 2026-09-15 15:04:00 | $35.98 | BUY | 1360 | $48,930.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,632.30 | 11.51% | 2 |
| 2026-09-15 15:03:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,671.20 | 11.6% | 2 |
| 2026-09-15 15:02:00 | $35.99 | BUY | 1360 | $48,945.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,618.16 | 11.48% | 2 |
| 2026-09-15 15:01:00 | $35.96 | BUY | 1360 | $48,898.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,664.40 | 11.58% | 2 |
| 2026-09-15 15:00:00 | $36.04 | BUY | 1360 | $49,014.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,548.80 | 11.32% | 2 |
| 2026-09-15 14:59:00 | $35.97 | BUY | 1360 | $48,912.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,650.80 | 11.55% | 2 |
| 2026-09-15 14:58:00 | $35.95 | BUY | 1360 | $48,885.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,678.00 | 11.61% | 2 |
| 2026-09-15 14:57:00 | $35.92 | BUY | 1360 | $48,857.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,705.47 | 11.68% | 2 |
| 2026-09-15 14:56:00 | $35.93 | BUY | 1360 | $48,858.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,705.20 | 11.68% | 2 |
| 2026-09-15 14:55:00 | $35.93 | BUY | 1360 | $48,868.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,695.14 | 11.65% | 2 |
| 2026-09-15 14:54:00 | $35.92 | BUY | 1360 | $48,851.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,712.00 | 11.69% | 2 |
| 2026-09-15 14:53:00 | $35.92 | BUY | 1360 | $48,851.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,712.00 | 11.69% | 2 |
| 2026-09-15 14:52:00 | $35.88 | BUY | 1360 | $48,794.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,768.30 | 11.82% | 2 |
| 2026-09-15 14:51:00 | $35.84 | BUY | 1360 | $48,735.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,827.60 | 11.96% | 2 |
| 2026-09-15 14:50:00 | $35.83 | BUY | 1360 | $48,728.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,834.40 | 11.97% | 2 |
| 2026-09-15 14:49:00 | $35.85 | BUY | 1360 | $48,755.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,807.34 | 11.91% | 2 |
| 2026-09-15 14:48:00 | $35.86 | BUY | 1360 | $48,769.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,793.60 | 11.88% | 2 |
| 2026-09-15 14:47:00 | $35.91 | BUY | 1360 | $48,837.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,725.74 | 11.72% | 2 |
| 2026-09-15 14:46:00 | $35.94 | BUY | 1360 | $48,871.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,691.60 | 11.65% | 2 |
| 2026-09-15 14:45:00 | $35.99 | BUY | 1360 | $48,946.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,616.94 | 11.48% | 2 |
| 2026-09-15 14:44:00 | $36.04 | BUY | 1360 | $49,014.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,548.80 | 11.32% | 2 |
| 2026-09-15 14:43:00 | $36.02 | BUY | 1360 | $48,987.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,576.00 | 11.38% | 2 |
| 2026-09-15 14:42:00 | $36.03 | BUY | 1360 | $48,994.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,569.20 | 11.37% | 2 |
| 2026-09-15 14:41:00 | $36.08 | BUY | 1360 | $49,062.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,501.20 | 11.21% | 2 |
| 2026-09-15 14:40:00 | $36.03 | BUY | 1360 | $49,006.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,556.82 | 11.34% | 2 |
| 2026-09-15 14:39:00 | $36.07 | BUY | 1360 | $49,048.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,514.80 | 11.24% | 2 |
| 2026-09-15 14:38:00 | $36.07 | BUY | 1360 | $49,048.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,514.80 | 11.24% | 2 |
| 2026-09-15 14:37:00 | $36.08 | BUY | 1360 | $49,062.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,501.20 | 11.21% | 2 |
| 2026-09-15 14:36:00 | $36.09 | BUY | 1360 | $49,075.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,487.60 | 11.18% | 2 |
| 2026-09-15 14:35:00 | $36.08 | BUY | 1360 | $49,068.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,494.40 | 11.2% | 2 |
| 2026-09-15 14:34:00 | $36.11 | BUY | 1360 | $49,109.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,453.74 | 11.11% | 2 |
| 2026-09-15 14:33:00 | $36.11 | BUY | 1360 | $49,109.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,453.60 | 11.1% | 2 |
| 2026-09-15 14:32:00 | $36.12 | BUY | 1360 | $49,123.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,440.00 | 11.07% | 2 |
| 2026-09-15 14:31:00 | $36.15 | BUY | 1360 | $49,167.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,395.66 | 10.97% | 2 |
| 2026-09-15 14:30:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,372.00 | 10.92% | 2 |
| 2026-09-15 14:29:00 | $36.22 | BUY | 1360 | $49,252.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,310.80 | 10.78% | 2 |
| 2026-09-15 14:28:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,290.40 | 10.74% | 2 |
| 2026-09-15 14:27:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,317.60 | 10.8% | 2 |
| 2026-09-15 14:26:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,317.60 | 10.8% | 2 |
| 2026-09-15 14:25:00 | $36.21 | BUY | 1360 | $49,244.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,318.28 | 10.8% | 2 |
| 2026-09-15 14:24:00 | $36.21 | BUY | 1360 | $49,238.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,324.40 | 10.81% | 2 |
| 2026-09-15 14:23:00 | $36.23 | BUY | 1360 | $49,269.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,293.80 | 10.74% | 2 |
| 2026-09-15 14:18:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,263.20 | 10.68% | 2 |
| 2026-09-15 14:17:00 | $36.25 | BUY | 1360 | $49,293.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,270.00 | 10.69% | 2 |
| 2026-09-15 14:16:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,290.40 | 10.74% | 2 |
| 2026-09-15 14:10:00 | $36.19 | BUY | 1360 | $49,225.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,338.14 | 10.84% | 2 |
| 2026-09-15 14:09:00 | $36.24 | BUY | 1360 | $49,279.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,283.60 | 10.72% | 2 |
| 2026-09-15 14:08:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,304.00 | 10.77% | 2 |
| 2026-09-15 14:01:00 | $36.13 | BUY | 1360 | $49,134.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,428.58 | 11.05% | 2 |
| 2026-09-15 14:00:00 | $36.13 | BUY | 1360 | $49,130.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,433.20 | 11.06% | 2 |
| 2026-09-15 13:59:00 | $36.11 | BUY | 1360 | $49,112.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,451.15 | 11.1% | 2 |
| 2026-09-15 13:58:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 13:57:00 | $36.11 | BUY | 1360 | $49,102.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,460.40 | 11.12% | 2 |
| 2026-09-15 13:56:00 | $36.12 | BUY | 1360 | $49,123.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,440.00 | 11.07% | 2 |
| 2026-09-15 13:55:00 | $36.08 | BUY | 1360 | $49,068.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,494.54 | 11.2% | 2 |
| 2026-09-15 13:54:00 | $36.06 | BUY | 1360 | $49,041.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,521.60 | 11.26% | 2 |
| 2026-09-15 13:53:00 | $36.10 | BUY | 1360 | $49,096.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,467.20 | 11.14% | 2 |
| 2026-09-15 13:52:00 | $36.11 | BUY | 1360 | $49,107.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,455.50 | 11.11% | 2 |
| 2026-09-15 13:51:00 | $36.11 | BUY | 1360 | $49,105.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,458.22 | 11.12% | 2 |
| 2026-09-15 13:50:00 | $36.12 | BUY | 1360 | $49,116.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,446.80 | 11.09% | 2 |
| 2026-09-15 13:49:00 | $36.16 | BUY | 1360 | $49,175.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,388.18 | 10.96% | 2 |
| 2026-09-15 13:48:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,385.60 | 10.95% | 2 |
| 2026-09-15 13:47:00 | $36.18 | BUY | 1360 | $49,202.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,360.98 | 10.9% | 2 |
| 2026-09-15 13:46:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,399.20 | 10.98% | 2 |
| 2026-09-15 13:45:00 | $36.17 | BUY | 1360 | $49,191.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,372.14 | 10.92% | 2 |
| 2026-09-15 13:44:00 | $36.18 | BUY | 1360 | $49,209.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,354.05 | 10.88% | 2 |
| 2026-09-15 13:43:00 | $36.21 | BUY | 1360 | $49,238.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,324.40 | 10.81% | 2 |
| 2026-09-15 13:42:00 | $36.20 | BUY | 1360 | $49,233.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,329.30 | 10.82% | 2 |
| 2026-09-15 13:41:00 | $36.21 | BUY | 1360 | $49,238.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,324.26 | 10.81% | 2 |
| 2026-09-15 13:40:00 | $36.18 | BUY | 1360 | $49,198.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,365.20 | 10.91% | 2 |
| 2026-09-15 13:39:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,358.40 | 10.89% | 2 |
| 2026-09-15 13:38:00 | $36.21 | BUY | 1360 | $49,238.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,324.40 | 10.81% | 2 |
| 2026-09-15 13:37:00 | $36.24 | BUY | 1360 | $49,279.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,283.60 | 10.72% | 2 |
| 2026-09-15 13:36:00 | $36.23 | BUY | 1360 | $49,275.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,288.09 | 10.73% | 2 |
| 2026-09-15 13:35:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,297.20 | 10.75% | 2 |
| 2026-09-15 13:34:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,331.20 | 10.83% | 2 |
| 2026-09-15 13:33:00 | $36.18 | BUY | 1360 | $49,198.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,365.20 | 10.91% | 2 |
| 2026-09-15 13:32:00 | $36.16 | BUY | 1360 | $49,170.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,392.40 | 10.97% | 2 |
| 2026-09-15 13:31:00 | $36.17 | BUY | 1360 | $49,184.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,378.80 | 10.94% | 2 |
| 2026-09-15 13:30:00 | $36.17 | BUY | 1360 | $49,191.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,371.73 | 10.92% | 2 |
| 2026-09-15 13:29:00 | $36.15 | BUY | 1360 | $49,158.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,404.37 | 10.99% | 2 |
| 2026-09-15 13:28:00 | $36.15 | BUY | 1360 | $49,164.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,399.06 | 10.98% | 2 |
| 2026-09-15 13:27:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,372.00 | 10.92% | 2 |
| 2026-09-15 13:26:00 | $36.13 | BUY | 1360 | $49,130.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,433.20 | 11.06% | 2 |
| 2026-09-15 13:25:00 | $36.05 | BUY | 1360 | $49,031.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,531.80 | 11.28% | 2 |
| 2026-09-15 13:24:00 | $36.05 | BUY | 1360 | $49,028.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,535.20 | 11.29% | 2 |
| 2026-09-15 13:23:00 | $36.06 | BUY | 1360 | $49,042.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,520.51 | 11.26% | 2 |
| 2026-09-15 13:22:00 | $36.02 | BUY | 1360 | $48,987.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,576.00 | 11.38% | 2 |
| 2026-09-15 13:21:00 | $36.05 | BUY | 1360 | $49,021.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,542.00 | 11.31% | 2 |
| 2026-09-15 13:20:00 | $36.09 | BUY | 1360 | $49,082.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,480.80 | 11.17% | 2 |
| 2026-09-15 13:19:00 | $36.04 | BUY | 1360 | $49,012.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,550.57 | 11.32% | 2 |
| 2026-09-15 13:18:00 | $36.06 | BUY | 1360 | $49,041.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,521.60 | 11.26% | 2 |
| 2026-09-15 13:17:00 | $36.06 | BUY | 1360 | $49,034.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,528.40 | 11.27% | 2 |
| 2026-09-15 13:16:00 | $36.03 | BUY | 1360 | $48,996.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,566.75 | 11.36% | 2 |
| 2026-09-15 13:15:00 | $36.04 | BUY | 1360 | $49,017.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,545.26 | 11.31% | 2 |
| 2026-09-15 13:14:00 | $36.04 | BUY | 1360 | $49,007.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,555.60 | 11.34% | 2 |
| 2026-09-15 13:13:00 | $36.04 | BUY | 1360 | $49,020.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,543.09 | 11.31% | 2 |
| 2026-09-15 13:12:00 | $36.03 | BUY | 1360 | $49,000.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,562.40 | 11.35% | 2 |
| 2026-09-15 13:11:00 | $36.07 | BUY | 1360 | $49,048.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,514.80 | 11.24% | 2 |
| 2026-09-15 13:10:00 | $36.08 | BUY | 1360 | $49,068.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,494.40 | 11.2% | 2 |
| 2026-09-15 13:09:00 | $35.99 | BUY | 1360 | $48,951.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,611.90 | 11.46% | 2 |
| 2026-09-15 13:08:00 | $35.98 | BUY | 1360 | $48,932.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,630.40 | 11.51% | 2 |
| 2026-09-15 13:07:00 | $36.03 | BUY | 1360 | $49,000.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,562.40 | 11.35% | 2 |
| 2026-09-15 13:06:00 | $35.99 | BUY | 1360 | $48,939.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,623.60 | 11.49% | 2 |
| 2026-09-15 13:05:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,671.20 | 11.6% | 2 |
| 2026-09-15 13:04:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,671.20 | 11.6% | 2 |
| 2026-09-15 13:03:00 | $36.01 | BUY | 1360 | $48,966.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,596.40 | 11.43% | 2 |
| 2026-09-15 13:02:00 | $35.98 | BUY | 1360 | $48,932.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,630.40 | 11.51% | 2 |
| 2026-09-15 13:01:00 | $36.03 | BUY | 1360 | $49,000.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,562.40 | 11.35% | 2 |
| 2026-09-15 13:00:00 | $35.96 | BUY | 1360 | $48,898.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,664.40 | 11.58% | 2 |
| 2026-09-15 12:59:00 | $35.99 | BUY | 1360 | $48,941.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,621.42 | 11.49% | 2 |
| 2026-09-15 12:58:00 | $35.97 | BUY | 1360 | $48,919.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,644.14 | 11.54% | 2 |
| 2026-09-15 12:57:00 | $35.95 | BUY | 1360 | $48,891.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,671.47 | 11.6% | 2 |
| 2026-09-15 12:56:00 | $35.95 | BUY | 1360 | $48,889.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,674.19 | 11.61% | 2 |
| 2026-09-15 12:55:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:54:00 | $36.10 | BUY | 1360 | $49,098.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,464.89 | 11.13% | 2 |
| 2026-09-15 12:53:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:52:00 | $36.09 | BUY | 1360 | $49,082.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,480.80 | 11.17% | 2 |
| 2026-09-15 12:51:00 | $36.09 | BUY | 1360 | $49,075.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,487.60 | 11.18% | 2 |
| 2026-09-15 12:50:00 | $36.06 | BUY | 1360 | $49,034.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,528.40 | 11.27% | 2 |
| 2026-09-15 12:49:00 | $36.06 | BUY | 1360 | $49,041.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,521.60 | 11.26% | 2 |
| 2026-09-15 12:48:00 | $36.06 | BUY | 1360 | $49,037.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,525.27 | 11.27% | 2 |
| 2026-09-15 12:47:00 | $36.09 | BUY | 1360 | $49,082.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,480.80 | 11.17% | 2 |
| 2026-09-15 12:46:00 | $36.10 | BUY | 1360 | $49,094.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,469.24 | 11.14% | 2 |
| 2026-09-15 12:45:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:44:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:43:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:42:00 | $36.11 | BUY | 1360 | $49,102.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,460.40 | 11.12% | 2 |
| 2026-09-15 12:41:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:40:00 | $36.04 | BUY | 1360 | $49,007.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,555.60 | 11.34% | 2 |
| 2026-09-15 12:39:00 | $36.09 | BUY | 1360 | $49,075.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,487.60 | 11.18% | 2 |
| 2026-09-15 12:38:00 | $36.12 | BUY | 1360 | $49,120.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,443.13 | 11.08% | 2 |
| 2026-09-15 12:37:00 | $36.12 | BUY | 1360 | $49,116.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,446.80 | 11.09% | 2 |
| 2026-09-15 12:36:00 | $36.13 | BUY | 1360 | $49,130.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,433.20 | 11.06% | 2 |
| 2026-09-15 12:35:00 | $36.15 | BUY | 1360 | $49,165.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,397.30 | 10.98% | 2 |
| 2026-09-15 12:34:00 | $36.12 | BUY | 1360 | $49,116.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,446.80 | 11.09% | 2 |
| 2026-09-15 12:33:00 | $36.11 | BUY | 1360 | $49,113.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,449.93 | 11.1% | 2 |
| 2026-09-15 12:32:00 | $36.13 | BUY | 1360 | $49,138.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,424.63 | 11.04% | 2 |
| 2026-09-15 12:31:00 | $36.13 | BUY | 1360 | $49,136.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,426.40 | 11.04% | 2 |
| 2026-09-15 12:30:00 | $36.05 | BUY | 1360 | $49,028.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,535.20 | 11.29% | 2 |
| 2026-09-15 12:29:00 | $36.13 | BUY | 1360 | $49,130.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,433.20 | 11.06% | 2 |
| 2026-09-15 12:28:00 | $36.18 | BUY | 1360 | $49,198.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,365.20 | 10.91% | 2 |
| 2026-09-15 12:27:00 | $36.24 | BUY | 1360 | $49,284.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,278.98 | 10.71% | 2 |
| 2026-09-15 12:26:00 | $36.22 | BUY | 1360 | $49,252.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,310.80 | 10.78% | 2 |
| 2026-09-15 12:25:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,297.20 | 10.75% | 2 |
| 2026-09-15 12:24:00 | $36.26 | BUY | 1360 | $49,306.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,256.40 | 10.66% | 2 |
| 2026-09-15 12:23:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,222.40 | 10.58% | 2 |
| 2026-09-15 12:22:00 | $36.30 | BUY | 1360 | $49,370.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,192.89 | 10.52% | 2 |
| 2026-09-15 12:21:00 | $36.29 | BUY | 1360 | $49,347.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,215.60 | 10.57% | 2 |
| 2026-09-15 12:20:00 | $36.25 | BUY | 1360 | $49,293.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,270.00 | 10.69% | 2 |
| 2026-09-15 12:19:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,290.40 | 10.74% | 2 |
| 2026-09-15 12:18:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,297.20 | 10.75% | 2 |
| 2026-09-15 12:17:00 | $36.22 | BUY | 1360 | $49,252.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,310.80 | 10.78% | 2 |
| 2026-09-15 12:16:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,276.80 | 10.71% | 2 |
| 2026-09-15 12:15:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,276.80 | 10.71% | 2 |
| 2026-09-15 12:14:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,297.20 | 10.75% | 2 |
| 2026-09-15 12:13:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,154.40 | 10.43% | 2 |
| 2026-09-15 12:12:00 | $36.36 | BUY | 1360 | $49,442.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,120.40 | 10.36% | 2 |
| 2026-09-15 12:11:00 | $36.33 | BUY | 1360 | $49,402.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,161.20 | 10.45% | 2 |
| 2026-09-15 12:10:00 | $36.34 | BUY | 1360 | $49,418.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,145.15 | 10.41% | 2 |
| 2026-09-15 12:09:00 | $36.37 | BUY | 1360 | $49,457.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,105.71 | 10.32% | 2 |
| 2026-09-15 12:08:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,072.80 | 10.25% | 2 |
| 2026-09-15 12:07:00 | $36.42 | BUY | 1360 | $49,531.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,032.14 | 10.16% | 2 |
| 2026-09-15 12:06:00 | $36.44 | BUY | 1360 | $49,551.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,011.60 | 10.11% | 2 |
| 2026-09-15 12:05:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,045.60 | 10.19% | 2 |
| 2026-09-15 12:04:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,072.80 | 10.25% | 2 |
| 2026-09-15 12:03:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,113.60 | 10.34% | 2 |
| 2026-09-15 12:02:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,113.60 | 10.34% | 2 |
| 2026-09-15 12:01:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,086.40 | 10.28% | 2 |
| 2026-09-15 12:00:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,113.60 | 10.34% | 2 |
| 2026-09-15 11:59:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,154.40 | 10.43% | 2 |
| 2026-09-15 11:58:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,113.60 | 10.34% | 2 |
| 2026-09-15 11:57:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,100.00 | 10.31% | 2 |
| 2026-09-15 11:56:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,045.60 | 10.19% | 2 |
| 2026-09-15 11:55:00 | $36.50 | BUY | 1360 | $49,640.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,923.20 | 9.92% | 2 |
| 2026-09-15 11:54:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,950.40 | 9.98% | 2 |
| 2026-09-15 11:53:00 | $36.52 | BUY | 1360 | $49,667.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,896.00 | 9.86% | 2 |
| 2026-09-15 11:52:00 | $36.53 | BUY | 1360 | $49,680.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,882.40 | 9.83% | 2 |
| 2026-09-15 11:51:00 | $36.51 | BUY | 1360 | $49,653.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,909.60 | 9.89% | 2 |
| 2026-09-15 11:50:00 | $36.55 | BUY | 1360 | $49,708.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,855.20 | 9.77% | 2 |
| 2026-09-15 11:49:00 | $36.52 | BUY | 1360 | $49,667.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,896.00 | 9.86% | 2 |
| 2026-09-15 11:48:00 | $36.51 | BUY | 1360 | $49,653.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,909.60 | 9.89% | 2 |
| 2026-09-15 11:47:00 | $36.53 | BUY | 1360 | $49,680.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,882.40 | 9.83% | 2 |
| 2026-09-15 11:46:00 | $36.57 | BUY | 1360 | $49,735.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,828.00 | 9.71% | 2 |
| 2026-09-15 11:45:00 | $36.60 | BUY | 1360 | $49,776.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,787.20 | 9.62% | 2 |
| 2026-09-15 11:44:00 | $36.62 | BUY | 1360 | $49,803.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,760.00 | 9.56% | 2 |
| 2026-09-15 11:43:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:42:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:41:00 | $36.62 | BUY | 1360 | $49,803.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,760.00 | 9.56% | 2 |
| 2026-09-15 11:40:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:39:00 | $36.62 | BUY | 1360 | $49,803.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,760.00 | 9.56% | 2 |
| 2026-09-15 11:38:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:37:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:35:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:34:00 | $36.64 | BUY | 1360 | $49,830.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,732.80 | 9.5% | 2 |
| 2026-09-15 11:32:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:31:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:28:00 | $36.60 | BUY | 1360 | $49,776.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,787.20 | 9.62% | 2 |
| 2026-09-15 11:27:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:26:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:25:00 | $36.60 | BUY | 1360 | $49,776.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,787.20 | 9.62% | 2 |
| 2026-09-15 11:24:00 | $36.53 | BUY | 1360 | $49,680.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,882.40 | 9.83% | 2 |
| 2026-09-15 11:23:00 | $36.55 | BUY | 1360 | $49,708.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,855.20 | 9.77% | 2 |
| 2026-09-15 11:22:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,964.00 | 10.01% | 2 |
| 2026-09-15 11:21:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,032.00 | 10.16% | 2 |
| 2026-09-15 11:20:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 11:19:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,936.80 | 9.95% | 2 |
| 2026-09-15 11:18:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 11:17:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,991.20 | 10.07% | 2 |
| 2026-09-15 11:16:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,991.20 | 10.07% | 2 |
| 2026-09-15 11:15:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,100.00 | 10.31% | 2 |
| 2026-09-15 11:14:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,991.20 | 10.07% | 2 |
| 2026-09-15 11:13:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,100.00 | 10.31% | 2 |
| 2026-09-15 11:12:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,936.80 | 9.95% | 2 |
| 2026-09-15 11:11:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,950.40 | 9.98% | 2 |
| 2026-09-15 11:10:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,018.40 | 10.13% | 2 |
| 2026-09-15 11:09:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,964.00 | 10.01% | 2 |
| 2026-09-15 11:08:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,004.80 | 10.1% | 2 |
| 2026-09-15 11:07:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,936.80 | 9.95% | 2 |
| 2026-09-15 11:06:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,936.80 | 9.95% | 2 |
| 2026-09-15 11:05:00 | $36.56 | BUY | 1360 | $49,721.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,841.60 | 9.74% | 2 |
| 2026-09-15 11:04:00 | $36.64 | BUY | 1360 | $49,830.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,732.80 | 9.5% | 2 |
| 2026-09-15 11:03:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:02:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,018.40 | 10.13% | 2 |
| 2026-09-15 11:01:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 11:00:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,032.00 | 10.16% | 2 |
| 2026-09-15 10:59:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,059.20 | 10.22% | 2 |
| 2026-09-15 10:58:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 10:57:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,950.40 | 9.98% | 2 |
| 2026-09-15 10:56:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,004.80 | 10.1% | 2 |
| 2026-09-15 10:55:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 10:54:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,964.00 | 10.01% | 2 |
| 2026-09-15 10:53:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,032.00 | 10.16% | 2 |
| 2026-09-15 10:52:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,991.20 | 10.07% | 2 |
| 2026-09-15 10:51:00 | $36.50 | BUY | 1360 | $49,640.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,923.20 | 9.92% | 2 |
| 2026-09-15 10:50:00 | $36.55 | BUY | 1360 | $49,708.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,855.20 | 9.77% | 2 |
| 2026-09-15 10:49:00 | $36.60 | BUY | 1360 | $49,776.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,787.20 | 9.62% | 2 |
| 2026-09-15 10:48:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 10:45:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 10:40:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 10:14:00 | $36.59 | BUY | 1360 | $49,762.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,800.80 | 9.65% | 2 |
| 2026-09-14 15:59:00 | $36.75 | BUY | 1350 | $49,612.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,549.50 | 9.17% | 3 |
| 2026-09-14 15:58:00 | $36.75 | BUY | 1350 | $49,605.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,556.25 | 9.18% | 3 |
| 2026-09-14 09:31:00 | $36.53 | BUY | 1350 | $49,315.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,846.50 | 9.83% | 3 |
| 2026-09-14 09:30:00 | $37.04 | BUY | 1350 | $50,004.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,158.00 | 8.32% | 3 |
| 2026-09-11 09:43:00 | $37.65 | BUY | 1320 | $49,698.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,260.40 | 6.56% | 6 |
| 2026-09-11 09:42:00 | $37.65 | BUY | 1320 | $49,698.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,260.40 | 6.56% | 6 |
| 2026-09-10 15:59:00 | $37.38 | BUY | 1320 | $49,341.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,616.80 | 7.33% | 7 |
| 2026-09-10 15:58:00 | $37.43 | BUY | 1320 | $49,401.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,557.40 | 7.2% | 7 |
| 2026-09-10 15:57:00 | $37.46 | BUY | 1320 | $49,447.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,511.20 | 7.1% | 7 |
| 2026-09-10 15:56:00 | $37.52 | BUY | 1320 | $49,519.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,438.60 | 6.94% | 7 |
| 2026-09-10 15:55:00 | $37.55 | BUY | 1320 | $49,566.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,392.40 | 6.84% | 7 |
| 2026-09-10 15:54:00 | $37.60 | BUY | 1320 | $49,632.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,326.40 | 6.7% | 7 |
| 2026-09-10 15:53:00 | $37.70 | BUY | 1320 | $49,766.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,192.29 | 6.41% | 7 |
| 2026-09-10 15:52:00 | $37.68 | BUY | 1320 | $49,737.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,220.80 | 6.48% | 7 |
| 2026-09-10 15:51:00 | $37.74 | BUY | 1320 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,141.60 | 6.31% | 7 |
| 2026-09-10 15:50:00 | $37.77 | BUY | 1320 | $49,853.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,104.90 | 6.23% | 7 |
| 2026-09-10 15:49:00 | $37.83 | BUY | 1320 | $49,929.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,029.40 | 6.07% | 7 |
| 2026-09-10 15:48:00 | $37.81 | BUY | 1320 | $49,902.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,055.80 | 6.12% | 7 |
| 2026-09-10 15:47:00 | $37.83 | BUY | 1320 | $49,935.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,022.93 | 6.05% | 7 |
| 2026-09-10 15:46:00 | $37.79 | BUY | 1320 | $49,882.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,075.60 | 6.17% | 7 |
| 2026-09-10 15:45:00 | $37.81 | BUY | 1320 | $49,902.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,055.80 | 6.12% | 7 |
| 2026-09-10 15:44:00 | $37.77 | BUY | 1320 | $49,856.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,102.00 | 6.22% | 7 |
| 2026-09-10 15:43:00 | $37.77 | BUY | 1320 | $49,849.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,108.60 | 6.24% | 7 |
| 2026-09-10 15:42:00 | $37.74 | BUY | 1320 | $49,810.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,148.20 | 6.32% | 7 |
| 2026-09-10 15:41:00 | $37.71 | BUY | 1320 | $49,777.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,181.20 | 6.39% | 7 |
| 2026-09-10 15:40:00 | $37.74 | BUY | 1320 | $49,810.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,148.20 | 6.32% | 7 |
| 2026-09-10 15:39:00 | $37.79 | BUY | 1320 | $49,882.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,075.60 | 6.17% | 7 |
| 2026-09-10 15:38:00 | $37.80 | BUY | 1320 | $49,894.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,064.25 | 6.14% | 7 |
| 2026-09-10 15:37:00 | $37.82 | BUY | 1320 | $49,915.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,042.60 | 6.1% | 7 |
| 2026-09-10 15:36:00 | $37.80 | BUY | 1320 | $49,896.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,062.40 | 6.14% | 7 |
| 2026-09-10 15:35:00 | $37.78 | BUY | 1320 | $49,863.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,095.40 | 6.21% | 7 |
| 2026-09-10 15:34:00 | $37.90 | BUY | 1320 | $50,028.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,930.40 | 5.86% | 7 |
| 2026-09-10 15:33:00 | $37.93 | BUY | 1320 | $50,067.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,890.80 | 5.77% | 7 |
| 2026-09-10 15:32:00 | $37.93 | BUY | 1320 | $50,061.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,897.40 | 5.79% | 7 |
| 2026-09-10 15:31:00 | $37.95 | BUY | 1320 | $50,087.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,871.00 | 5.73% | 7 |
| 2026-09-10 15:30:00 | $37.93 | BUY | 1320 | $50,067.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,890.80 | 5.77% | 7 |
| 2026-09-10 15:29:00 | $37.97 | BUY | 1320 | $50,113.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,844.60 | 5.68% | 7 |
| 2026-09-10 15:28:00 | $38.00 | BUY | 1320 | $50,153.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,805.00 | 5.59% | 7 |
| 2026-09-10 15:27:00 | $38.00 | BUY | 1320 | $50,158.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,799.46 | 5.58% | 7 |
| 2026-09-10 15:26:00 | $38.00 | BUY | 1320 | $50,159.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,798.93 | 5.58% | 7 |
| 2026-09-10 15:25:00 | $38.02 | BUY | 1320 | $50,186.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,772.00 | 5.52% | 7 |
| 2026-09-10 15:24:00 | $38.00 | BUY | 1320 | $50,160.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,798.40 | 5.58% | 7 |
| 2026-09-10 15:23:00 | $37.96 | BUY | 1320 | $50,107.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,851.20 | 5.69% | 7 |
| 2026-09-10 15:22:00 | $37.97 | BUY | 1320 | $50,120.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,838.00 | 5.66% | 7 |
| 2026-09-10 15:21:00 | $37.98 | BUY | 1320 | $50,127.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,831.40 | 5.65% | 7 |
| 2026-09-10 15:20:00 | $37.93 | BUY | 1320 | $50,067.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,890.80 | 5.77% | 7 |
| 2026-09-10 15:19:00 | $37.95 | BUY | 1320 | $50,094.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,864.40 | 5.72% | 7 |
| 2026-09-10 15:18:00 | $37.95 | BUY | 1320 | $50,091.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,867.30 | 5.72% | 7 |
| 2026-09-10 15:17:00 | $37.96 | BUY | 1320 | $50,107.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,851.20 | 5.69% | 7 |
| 2026-09-10 15:16:00 | $37.97 | BUY | 1320 | $50,113.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,844.60 | 5.68% | 7 |
| 2026-09-10 15:15:00 | $37.94 | BUY | 1320 | $50,080.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,877.60 | 5.75% | 7 |
| 2026-09-10 15:14:00 | $37.88 | BUY | 1320 | $50,001.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,956.80 | 5.91% | 7 |
| 2026-09-10 15:13:00 | $37.85 | BUY | 1320 | $49,955.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,003.00 | 6.01% | 7 |
| 2026-09-10 15:12:00 | $37.86 | BUY | 1320 | $49,975.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,983.20 | 5.97% | 7 |
| 2026-09-10 15:11:00 | $37.86 | BUY | 1320 | $49,975.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,983.20 | 5.97% | 7 |
| 2026-09-10 15:10:00 | $37.96 | BUY | 1320 | $50,107.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,851.20 | 5.69% | 7 |
| 2026-09-10 15:08:00 | $37.99 | BUY | 1320 | $50,146.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,811.73 | 5.61% | 7 |
| 2026-09-10 15:07:00 | $38.02 | BUY | 1320 | $50,179.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,778.60 | 5.54% | 7 |
| 2026-09-10 15:06:00 | $38.01 | BUY | 1320 | $50,173.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,784.67 | 5.55% | 7 |
| 2026-09-10 14:50:00 | $38.03 | BUY | 1320 | $50,193.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,765.40 | 5.51% | 7 |
| 2026-09-10 14:49:00 | $38.01 | BUY | 1320 | $50,166.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,791.80 | 5.57% | 7 |
| 2026-09-10 14:48:00 | $37.96 | BUY | 1320 | $50,107.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,851.20 | 5.69% | 7 |
| 2026-09-10 14:47:00 | $38.03 | BUY | 1320 | $50,199.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,758.80 | 5.5% | 7 |
| 2026-09-10 14:46:00 | $38.02 | BUY | 1320 | $50,186.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,771.87 | 5.52% | 7 |
| 2026-09-10 14:41:00 | $37.99 | BUY | 1320 | $50,146.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,811.47 | 5.61% | 7 |
| 2026-09-10 14:40:00 | $37.97 | BUY | 1320 | $50,113.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,844.60 | 5.68% | 7 |
| 2026-09-10 14:39:00 | $37.99 | BUY | 1320 | $50,140.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,818.20 | 5.62% | 7 |
| 2026-09-10 14:38:00 | $37.96 | BUY | 1320 | $50,100.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,857.80 | 5.7% | 7 |
| 2026-09-10 14:37:00 | $37.93 | BUY | 1320 | $50,061.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,897.40 | 5.79% | 7 |
| 2026-09-10 14:36:00 | $37.91 | BUY | 1320 | $50,041.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,917.20 | 5.83% | 7 |
| 2026-09-10 14:35:00 | $37.90 | BUY | 1320 | $50,028.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,930.40 | 5.86% | 7 |
| 2026-09-10 14:34:00 | $37.92 | BUY | 1320 | $50,047.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,910.60 | 5.82% | 7 |
| 2026-09-10 14:33:00 | $37.87 | BUY | 1320 | $49,988.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,970.00 | 5.94% | 7 |
| 2026-09-10 14:32:00 | $37.97 | BUY | 1320 | $50,118.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,839.98 | 5.67% | 7 |
| 2026-09-10 14:31:00 | $37.95 | BUY | 1320 | $50,088.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,869.68 | 5.73% | 7 |
| 2026-09-10 14:30:00 | $37.98 | BUY | 1320 | $50,135.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,822.56 | 5.63% | 7 |
| 2026-09-10 14:29:00 | $37.96 | BUY | 1320 | $50,100.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,857.80 | 5.7% | 7 |
| 2026-09-10 14:28:00 | $38.03 | BUY | 1320 | $50,199.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,758.80 | 5.5% | 7 |
| 2026-09-10 14:27:00 | $38.03 | BUY | 1320 | $50,193.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,765.40 | 5.51% | 7 |
| 2026-09-10 14:26:00 | $38.02 | BUY | 1320 | $50,179.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,778.60 | 5.54% | 7 |
| 2026-09-10 14:17:00 | $38.02 | BUY | 1320 | $50,183.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,774.90 | 5.53% | 7 |
| 2026-09-10 14:16:00 | $38.01 | BUY | 1320 | $50,173.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,785.20 | 5.55% | 7 |
| 2026-09-10 09:31:00 | $38.03 | BUY | 1320 | $50,199.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,758.80 | 5.5% | 7 |
| 2026-09-10 09:30:00 | $37.91 | BUY | 1320 | $50,041.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,917.20 | 5.83% | 7 |
| 2026-09-08 11:52:00 | $41.13 | SELL | 1250 | $51,412.50 | - | - | - | - |
Buy Times -> Sold
2339 -> 53.48% -> 1251
Sell Times -> Sold
1392 -> 89.87% -> 1251
Average Cost
$48,285.80
Min: $45,931.60 - Max: $50,288.00
Average Hold Days
4.4 days
Min: 1 - Max: 7
Average Gain
$4,311.20
Min: $501.68 - Max: $8,480.00
Average Gain (%)
8.96%
Min: 1.03% - Max: 17.12%
Buy Times -> Still Hold
2339 -> 46.52% -> 1088
Avg. Hold Cost (Not Sold)
$48,377.39
Min: $45,472.50 - Max: $50,700.00
Avg. Hold Days (Not Sold)
12.5 days
Min: 3 - Max: 30
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 11:09:00 | $26.32 | BUY | 1760 | $46,323.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $26.23 | BUY | 1760 | $46,164.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $26.01 | BUY | 1760 | $45,777.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $25.98 | BUY | 1760 | $45,724.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $25.92 | BUY | 1760 | $45,619.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $26.04 | BUY | 1760 | $45,830.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $26.10 | BUY | 1760 | $45,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $26.10 | BUY | 1760 | $45,936.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $26.06 | BUY | 1760 | $45,865.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:59:00 | $26.22 | BUY | 1760 | $46,147.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:58:00 | $26.29 | BUY | 1760 | $46,270.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:56:00 | $26.34 | BUY | 1760 | $46,358.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:55:00 | $26.28 | BUY | 1760 | $46,252.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $25.85 | BUY | 1760 | $45,496.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $25.89 | BUY | 1760 | $45,566.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $26.02 | BUY | 1760 | $45,795.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $26.25 | BUY | 1760 | $46,200.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $26.39 | BUY | 1760 | $46,446.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $26.43 | BUY | 1760 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $26.37 | BUY | 1760 | $46,411.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $26.35 | BUY | 1760 | $46,376.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $26.40 | BUY | 1760 | $46,464.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $26.56 | BUY | 1760 | $46,745.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $26.58 | BUY | 1760 | $46,780.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $26.71 | BUY | 1760 | $47,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $26.79 | BUY | 1760 | $47,150.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $26.77 | BUY | 1760 | $47,115.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $26.75 | BUY | 1760 | $47,080.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $26.80 | BUY | 1760 | $47,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $26.72 | BUY | 1760 | $47,027.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $26.76 | BUY | 1760 | $47,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $26.71 | BUY | 1760 | $47,009.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $26.73 | BUY | 1760 | $47,044.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $26.80 | BUY | 1760 | $47,168.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $26.60 | BUY | 1760 | $46,816.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $26.64 | BUY | 1760 | $46,886.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $26.59 | BUY | 1760 | $46,798.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $26.43 | BUY | 1760 | $46,516.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $26.52 | BUY | 1760 | $46,675.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $26.54 | BUY | 1760 | $46,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $26.54 | BUY | 1760 | $46,710.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $26.61 | BUY | 1760 | $46,833.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $26.70 | BUY | 1760 | $46,992.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $26.74 | BUY | 1760 | $47,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $26.83 | BUY | 1760 | $47,220.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $26.81 | BUY | 1760 | $47,185.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $26.93 | BUY | 1760 | $47,396.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $26.92 | BUY | 1760 | $47,379.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:16:00 | $27.03 | BUY | 1760 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $26.82 | BUY | 1760 | $47,203.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $26.74 | BUY | 1760 | $47,062.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $26.72 | BUY | 1760 | $47,027.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $26.77 | BUY | 1760 | $47,115.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $26.78 | BUY | 1760 | $47,132.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $26.91 | BUY | 1760 | $47,361.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $27.08 | BUY | 1760 | $47,660.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:08:00 | $27.11 | BUY | 1760 | $47,713.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $27.25 | BUY | 1760 | $47,960.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $27.34 | BUY | 1760 | $48,118.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $27.16 | BUY | 1760 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $27.32 | BUY | 1760 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $27.23 | BUY | 1760 | $47,924.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $27.19 | BUY | 1760 | $47,854.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $27.16 | BUY | 1760 | $47,801.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $27.32 | BUY | 1760 | $48,083.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:59:00 | $27.30 | BUY | 1760 | $48,048.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $27.20 | BUY | 1760 | $47,872.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $27.04 | BUY | 1760 | $47,590.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:56:00 | $27.01 | BUY | 1760 | $47,537.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $27.10 | BUY | 1760 | $47,696.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $27.26 | BUY | 1760 | $47,977.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $27.31 | BUY | 1760 | $48,065.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $27.18 | BUY | 1760 | $47,836.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $27.22 | BUY | 1760 | $47,907.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $27.44 | BUY | 1760 | $48,294.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:49:00 | $27.57 | BUY | 1760 | $48,523.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:48:00 | $27.69 | BUY | 1760 | $48,734.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $27.58 | BUY | 1760 | $48,540.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $27.73 | BUY | 1760 | $48,804.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $27.70 | BUY | 1760 | $48,752.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $27.63 | BUY | 1760 | $48,628.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:41:00 | $27.48 | BUY | 1760 | $48,364.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:40:00 | $27.40 | BUY | 1760 | $48,224.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:39:00 | $27.71 | BUY | 1760 | $48,769.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $27.67 | BUY | 1760 | $48,699.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $27.91 | BUY | 1760 | $49,121.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:36:00 | $28.13 | BUY | 1760 | $49,508.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:35:00 | $28.37 | BUY | 1760 | $49,931.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $28.11 | BUY | 1760 | $49,473.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:33:00 | $28.40 | BUY | 1760 | $49,984.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:32:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:31:00 | $28.52 | BUY | 1760 | $50,195.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $28.51 | BUY | 1760 | $50,177.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $29.59 | BUY | 1600 | $47,344.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $29.68 | BUY | 1600 | $47,486.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $29.68 | BUY | 1600 | $47,486.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $29.70 | BUY | 1600 | $47,520.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $29.53 | BUY | 1600 | $47,240.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $29.48 | BUY | 1600 | $47,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $29.55 | BUY | 1600 | $47,279.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $29.58 | BUY | 1600 | $47,320.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $29.60 | BUY | 1600 | $47,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $29.54 | BUY | 1600 | $47,264.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $29.42 | BUY | 1600 | $47,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $29.48 | BUY | 1600 | $47,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $29.54 | BUY | 1600 | $47,264.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $29.61 | BUY | 1600 | $47,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $29.67 | BUY | 1600 | $47,471.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $29.71 | BUY | 1600 | $47,528.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $29.73 | BUY | 1600 | $47,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $29.74 | BUY | 1600 | $47,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $29.79 | BUY | 1600 | $47,656.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $29.79 | BUY | 1600 | $47,663.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $29.78 | BUY | 1600 | $47,648.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $29.74 | BUY | 1600 | $47,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $29.74 | BUY | 1600 | $47,584.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $29.62 | BUY | 1600 | $47,392.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $29.60 | BUY | 1600 | $47,365.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $29.64 | BUY | 1600 | $47,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $29.60 | BUY | 1600 | $47,360.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $29.64 | BUY | 1600 | $47,419.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $29.61 | BUY | 1600 | $47,382.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $29.66 | BUY | 1600 | $47,448.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $29.68 | BUY | 1600 | $47,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $29.70 | BUY | 1600 | $47,512.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $29.70 | BUY | 1600 | $47,519.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $29.65 | BUY | 1600 | $47,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $29.59 | BUY | 1600 | $47,343.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $29.58 | BUY | 1600 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $29.57 | BUY | 1600 | $47,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $29.59 | BUY | 1600 | $47,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $29.58 | BUY | 1600 | $47,328.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $29.64 | BUY | 1600 | $47,424.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $29.69 | BUY | 1600 | $47,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $29.66 | BUY | 1600 | $47,456.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $29.63 | BUY | 1600 | $47,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $29.63 | BUY | 1600 | $47,407.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $29.64 | BUY | 1600 | $47,416.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $29.60 | BUY | 1600 | $47,356.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $29.56 | BUY | 1600 | $47,288.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $29.57 | BUY | 1600 | $47,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $29.54 | BUY | 1600 | $47,256.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $29.59 | BUY | 1600 | $47,343.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $29.63 | BUY | 1600 | $47,408.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $29.62 | BUY | 1600 | $47,384.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $29.57 | BUY | 1600 | $47,312.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $29.58 | BUY | 1600 | $47,328.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $29.66 | BUY | 1600 | $47,448.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $29.65 | BUY | 1600 | $47,432.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $29.72 | BUY | 1600 | $47,553.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $29.75 | BUY | 1600 | $47,597.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $29.68 | BUY | 1600 | $47,488.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $29.76 | BUY | 1600 | $47,616.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $29.79 | BUY | 1600 | $47,657.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $29.78 | BUY | 1600 | $47,647.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $29.79 | BUY | 1600 | $47,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $29.78 | BUY | 1600 | $47,640.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $29.77 | BUY | 1600 | $47,632.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $29.75 | BUY | 1600 | $47,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $29.79 | BUY | 1600 | $47,667.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $29.79 | BUY | 1600 | $47,664.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $29.80 | BUY | 1600 | $47,672.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $29.80 | BUY | 1600 | $47,685.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $29.80 | BUY | 1600 | $47,674.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $29.83 | BUY | 1600 | $47,720.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $29.81 | BUY | 1600 | $47,696.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $29.83 | BUY | 1600 | $47,723.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $29.81 | BUY | 1600 | $47,696.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $29.76 | BUY | 1600 | $47,621.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $29.91 | BUY | 1600 | $47,860.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $29.93 | BUY | 1600 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $29.89 | BUY | 1600 | $47,827.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $29.85 | BUY | 1600 | $47,754.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $29.88 | BUY | 1600 | $47,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $29.90 | BUY | 1600 | $47,832.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $29.98 | BUY | 1600 | $47,961.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $29.97 | BUY | 1600 | $47,944.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $29.84 | BUY | 1600 | $47,736.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $29.85 | BUY | 1600 | $47,752.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $29.79 | BUY | 1600 | $47,665.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $29.71 | BUY | 1600 | $47,532.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $29.66 | BUY | 1600 | $47,456.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:00:00 | $29.69 | BUY | 1600 | $47,503.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $29.63 | BUY | 1600 | $47,400.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $29.59 | BUY | 1600 | $47,343.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $29.60 | BUY | 1600 | $47,352.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $29.61 | BUY | 1600 | $47,368.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $29.68 | BUY | 1600 | $47,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $29.67 | BUY | 1600 | $47,470.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $29.73 | BUY | 1600 | $47,560.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $29.76 | BUY | 1600 | $47,608.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $29.75 | BUY | 1600 | $47,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $29.93 | BUY | 1600 | $47,880.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $29.94 | BUY | 1600 | $47,896.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $29.95 | BUY | 1600 | $47,912.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $29.96 | BUY | 1600 | $47,936.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $29.94 | BUY | 1600 | $47,896.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $29.92 | BUY | 1600 | $47,871.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $29.92 | BUY | 1600 | $47,864.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $29.97 | BUY | 1600 | $47,947.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $29.99 | BUY | 1600 | $47,976.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $30.01 | BUY | 1600 | $48,008.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $30.05 | BUY | 1600 | $48,080.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:31:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:30:00 | $29.99 | BUY | 1600 | $47,990.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:29:00 | $30.05 | BUY | 1600 | $48,072.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:28:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:27:00 | $30.10 | BUY | 1600 | $48,152.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:25:00 | $30.08 | BUY | 1600 | $48,133.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $30.08 | BUY | 1600 | $48,120.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $30.12 | BUY | 1600 | $48,184.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $30.06 | BUY | 1600 | $48,088.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $30.11 | BUY | 1600 | $48,168.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $30.05 | BUY | 1600 | $48,080.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $29.90 | BUY | 1600 | $47,840.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $29.85 | BUY | 1600 | $47,760.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $30.07 | BUY | 1600 | $48,112.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $30.02 | BUY | 1600 | $48,032.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $30.06 | BUY | 1600 | $48,096.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $30.03 | BUY | 1600 | $48,048.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $30.00 | BUY | 1600 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $29.84 | BUY | 1600 | $47,744.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $29.91 | BUY | 1600 | $47,856.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $30.04 | BUY | 1600 | $48,064.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $29.92 | BUY | 1600 | $47,872.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $29.97 | BUY | 1600 | $47,952.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $29.86 | BUY | 1600 | $47,776.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $29.80 | BUY | 1600 | $47,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $29.73 | BUY | 1600 | $47,568.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $29.83 | BUY | 1600 | $47,728.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $29.89 | BUY | 1600 | $47,824.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $29.88 | BUY | 1600 | $47,808.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $29.95 | BUY | 1600 | $47,920.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $30.08 | BUY | 1600 | $48,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $30.10 | BUY | 1600 | $48,160.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:10:00 | $30.09 | BUY | 1600 | $48,144.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $29.98 | BUY | 1600 | $47,968.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $30.00 | BUY | 1600 | $48,000.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $29.87 | BUY | 1600 | $47,792.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $29.82 | BUY | 1600 | $47,712.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $29.85 | BUY | 1600 | $47,760.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $30.02 | BUY | 1600 | $48,032.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $30.21 | BUY | 1600 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $30.34 | BUY | 1600 | $48,544.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $30.36 | BUY | 1600 | $48,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $30.37 | BUY | 1600 | $48,592.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $30.19 | BUY | 1600 | $48,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $30.19 | BUY | 1600 | $48,304.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $30.21 | BUY | 1600 | $48,336.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $30.11 | BUY | 1600 | $48,176.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $30.30 | BUY | 1600 | $48,480.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $30.53 | BUY | 1600 | $48,848.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $30.49 | BUY | 1600 | $48,784.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $30.50 | BUY | 1600 | $48,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $30.31 | BUY | 1600 | $48,496.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:50:00 | $30.39 | BUY | 1600 | $48,624.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $30.50 | BUY | 1600 | $48,800.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 11:43:00 | $31.25 | BUY | 1610 | $50,312.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:42:00 | $31.26 | BUY | 1610 | $50,328.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:41:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:40:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:34:00 | $31.26 | BUY | 1610 | $50,328.60 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:33:00 | $31.25 | BUY | 1610 | $50,312.50 | - | - | Hold | - | - | 5 |
| 2026-11-03 11:32:00 | $31.28 | BUY | 1610 | $50,360.80 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:33:00 | $31.21 | BUY | 1610 | $50,248.10 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:32:00 | $31.22 | BUY | 1610 | $50,264.20 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:31:00 | $31.10 | BUY | 1610 | $50,071.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:30:00 | $31.23 | BUY | 1610 | $50,280.30 | - | - | Hold | - | - | 5 |
| 2026-11-02 15:59:00 | $30.46 | BUY | 1500 | $45,682.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:58:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:57:00 | $30.40 | BUY | 1500 | $45,592.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:56:00 | $30.45 | BUY | 1500 | $45,667.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:55:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:54:00 | $30.60 | BUY | 1500 | $45,900.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:53:00 | $30.52 | BUY | 1500 | $45,772.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:52:00 | $30.50 | BUY | 1500 | $45,750.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:51:00 | $30.43 | BUY | 1500 | $45,645.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:50:00 | $30.46 | BUY | 1500 | $45,682.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:49:00 | $30.58 | BUY | 1500 | $45,862.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:48:00 | $30.56 | BUY | 1500 | $45,833.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:47:00 | $30.56 | BUY | 1500 | $45,832.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:46:00 | $30.66 | BUY | 1500 | $45,990.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:45:00 | $30.51 | BUY | 1500 | $45,765.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:44:00 | $30.49 | BUY | 1500 | $45,727.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:43:00 | $30.48 | BUY | 1500 | $45,712.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:42:00 | $30.38 | BUY | 1500 | $45,570.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:41:00 | $30.33 | BUY | 1500 | $45,487.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:40:00 | $30.32 | BUY | 1500 | $45,472.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:39:00 | $30.39 | BUY | 1500 | $45,577.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:38:00 | $30.47 | BUY | 1500 | $45,704.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:37:00 | $30.45 | BUY | 1500 | $45,675.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:36:00 | $30.58 | BUY | 1500 | $45,862.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:35:00 | $30.52 | BUY | 1500 | $45,772.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:34:00 | $30.60 | BUY | 1500 | $45,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:33:00 | $30.57 | BUY | 1500 | $45,855.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:32:00 | $30.60 | BUY | 1500 | $45,892.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:31:00 | $30.66 | BUY | 1500 | $45,982.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:30:00 | $30.75 | BUY | 1500 | $46,117.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:29:00 | $30.89 | BUY | 1500 | $46,327.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:28:00 | $30.86 | BUY | 1500 | $46,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:17:00 | $30.87 | BUY | 1500 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:16:00 | $30.88 | BUY | 1500 | $46,320.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:15:00 | $30.84 | BUY | 1500 | $46,253.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:14:00 | $30.79 | BUY | 1500 | $46,180.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:13:00 | $30.81 | BUY | 1500 | $46,218.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:12:00 | $30.80 | BUY | 1500 | $46,200.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:11:00 | $30.90 | BUY | 1500 | $46,349.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:05:00 | $30.89 | BUY | 1500 | $46,335.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:04:00 | $30.87 | BUY | 1500 | $46,305.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:02:00 | $30.80 | BUY | 1500 | $46,200.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:01:00 | $30.85 | BUY | 1500 | $46,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 15:00:00 | $30.85 | BUY | 1500 | $46,275.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:59:00 | $30.88 | BUY | 1500 | $46,313.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:58:00 | $30.82 | BUY | 1500 | $46,222.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:57:00 | $30.80 | BUY | 1500 | $46,192.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:56:00 | $30.73 | BUY | 1500 | $46,095.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:55:00 | $30.70 | BUY | 1500 | $46,050.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:54:00 | $30.73 | BUY | 1500 | $46,087.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:53:00 | $30.72 | BUY | 1500 | $46,080.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:52:00 | $30.71 | BUY | 1500 | $46,065.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:51:00 | $30.66 | BUY | 1500 | $45,984.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:50:00 | $30.57 | BUY | 1500 | $45,847.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:49:00 | $30.54 | BUY | 1500 | $45,808.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:48:00 | $30.55 | BUY | 1500 | $45,825.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:47:00 | $30.56 | BUY | 1500 | $45,844.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:46:00 | $30.63 | BUY | 1500 | $45,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:45:00 | $30.68 | BUY | 1500 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:44:00 | $30.68 | BUY | 1500 | $46,020.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:43:00 | $30.64 | BUY | 1500 | $45,952.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:42:00 | $30.68 | BUY | 1500 | $46,012.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:41:00 | $30.70 | BUY | 1500 | $46,050.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:40:00 | $30.62 | BUY | 1500 | $45,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:39:00 | $30.63 | BUY | 1500 | $45,937.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:38:00 | $30.62 | BUY | 1500 | $45,930.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:37:00 | $30.59 | BUY | 1500 | $45,885.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:36:00 | $30.63 | BUY | 1500 | $45,945.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:35:00 | $30.74 | BUY | 1500 | $46,102.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:34:00 | $30.78 | BUY | 1500 | $46,170.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:33:00 | $30.75 | BUY | 1500 | $46,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:32:00 | $30.76 | BUY | 1500 | $46,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:31:00 | $30.76 | BUY | 1500 | $46,144.20 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:30:00 | $30.87 | BUY | 1500 | $46,297.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:29:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:28:00 | $30.86 | BUY | 1500 | $46,290.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $30.76 | BUY | 1500 | $46,132.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:26:00 | $30.65 | BUY | 1500 | $45,967.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $30.67 | BUY | 1500 | $46,005.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $30.73 | BUY | 1500 | $46,095.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $30.73 | BUY | 1500 | $46,087.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $30.74 | BUY | 1500 | $46,105.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $30.68 | BUY | 1500 | $46,020.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $30.75 | BUY | 1500 | $46,125.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $30.85 | BUY | 1500 | $46,267.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $30.90 | BUY | 1500 | $46,342.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:16:00 | $30.95 | BUY | 1500 | $46,425.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:15:00 | $31.02 | BUY | 1500 | $46,526.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:14:00 | $30.99 | BUY | 1500 | $46,477.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:13:00 | $30.94 | BUY | 1500 | $46,410.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:12:00 | $30.98 | BUY | 1500 | $46,462.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:11:00 | $31.05 | BUY | 1500 | $46,569.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:10:00 | $31.05 | BUY | 1500 | $46,575.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:09:00 | $31.08 | BUY | 1500 | $46,620.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:08:00 | $31.06 | BUY | 1500 | $46,590.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:07:00 | $31.05 | BUY | 1500 | $46,567.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:06:00 | $30.99 | BUY | 1500 | $46,484.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:05:00 | $31.00 | BUY | 1500 | $46,500.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:04:00 | $31.09 | BUY | 1500 | $46,627.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:03:00 | $31.07 | BUY | 1500 | $46,605.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:02:00 | $31.02 | BUY | 1500 | $46,522.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:01:00 | $31.08 | BUY | 1500 | $46,612.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:00:00 | $31.08 | BUY | 1500 | $46,612.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:59:00 | $31.16 | BUY | 1500 | $46,743.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:58:00 | $31.15 | BUY | 1500 | $46,731.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:57:00 | $31.15 | BUY | 1500 | $46,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:56:00 | $31.20 | BUY | 1500 | $46,795.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:55:00 | $31.22 | BUY | 1500 | $46,825.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:54:00 | $31.16 | BUY | 1500 | $46,745.70 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:53:00 | $31.21 | BUY | 1500 | $46,807.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:52:00 | $31.20 | BUY | 1500 | $46,800.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:51:00 | $31.19 | BUY | 1500 | $46,792.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:50:00 | $31.22 | BUY | 1500 | $46,830.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:49:00 | $31.17 | BUY | 1500 | $46,752.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:48:00 | $31.13 | BUY | 1500 | $46,695.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:47:00 | $31.11 | BUY | 1500 | $46,659.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:46:00 | $31.09 | BUY | 1500 | $46,635.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:45:00 | $31.13 | BUY | 1500 | $46,695.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:44:00 | $31.17 | BUY | 1500 | $46,751.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:43:00 | $31.15 | BUY | 1500 | $46,717.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:42:00 | $31.20 | BUY | 1500 | $46,800.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:41:00 | $31.21 | BUY | 1500 | $46,807.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:40:00 | $31.23 | BUY | 1500 | $46,850.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:39:00 | $31.35 | BUY | 1500 | $47,025.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:38:00 | $31.37 | BUY | 1500 | $47,055.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:37:00 | $31.43 | BUY | 1500 | $47,148.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:36:00 | $31.40 | BUY | 1500 | $47,100.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:35:00 | $31.38 | BUY | 1500 | $47,062.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:34:00 | $31.38 | BUY | 1500 | $47,070.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:33:00 | $31.41 | BUY | 1500 | $47,107.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:32:00 | $31.48 | BUY | 1500 | $47,215.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:31:00 | $31.43 | BUY | 1500 | $47,144.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:30:00 | $31.48 | BUY | 1500 | $47,220.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:29:00 | $31.48 | BUY | 1500 | $47,220.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:28:00 | $31.47 | BUY | 1500 | $47,197.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:27:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:26:00 | $31.56 | BUY | 1500 | $47,344.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:25:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:24:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:23:00 | $31.52 | BUY | 1500 | $47,280.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:22:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:21:00 | $31.56 | BUY | 1500 | $47,335.80 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:20:00 | $31.54 | BUY | 1500 | $47,302.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:19:00 | $31.57 | BUY | 1500 | $47,347.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:18:00 | $31.59 | BUY | 1500 | $47,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:17:00 | $31.61 | BUY | 1500 | $47,407.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:16:00 | $31.61 | BUY | 1500 | $47,415.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:15:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:14:00 | $31.50 | BUY | 1500 | $47,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:13:00 | $31.50 | BUY | 1500 | $47,242.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:12:00 | $31.60 | BUY | 1500 | $47,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:11:00 | $31.58 | BUY | 1500 | $47,370.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:10:00 | $31.59 | BUY | 1500 | $47,377.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:09:00 | $31.60 | BUY | 1500 | $47,400.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:08:00 | $31.65 | BUY | 1500 | $47,475.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:07:00 | $31.62 | BUY | 1500 | $47,422.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:06:00 | $31.66 | BUY | 1500 | $47,490.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:04:00 | $31.62 | BUY | 1500 | $47,430.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:03:00 | $31.58 | BUY | 1500 | $47,362.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:02:00 | $31.64 | BUY | 1500 | $47,452.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:01:00 | $31.64 | BUY | 1500 | $47,460.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 13:00:00 | $31.62 | BUY | 1500 | $47,430.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:57:00 | $31.65 | BUY | 1500 | $47,467.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:56:00 | $31.61 | BUY | 1500 | $47,407.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:55:00 | $31.57 | BUY | 1500 | $47,355.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:54:00 | $31.51 | BUY | 1500 | $47,265.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:53:00 | $31.56 | BUY | 1500 | $47,343.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:52:00 | $31.47 | BUY | 1500 | $47,202.90 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:51:00 | $31.57 | BUY | 1500 | $47,355.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:50:00 | $31.65 | BUY | 1500 | $47,467.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:49:00 | $31.53 | BUY | 1500 | $47,287.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:48:00 | $31.49 | BUY | 1500 | $47,227.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:47:00 | $31.46 | BUY | 1500 | $47,190.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:46:00 | $31.47 | BUY | 1500 | $47,197.50 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:45:00 | $31.50 | BUY | 1500 | $47,250.10 | - | - | Hold | - | - | 6 |
| 2026-11-02 12:44:00 | $31.63 | BUY | 1500 | $47,445.00 | - | - | Hold | - | - | 6 |
| 2026-10-30 14:55:00 | $31.67 | BUY | 1550 | $49,088.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:54:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:53:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:52:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:51:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:50:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:49:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:48:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:47:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:46:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:45:00 | $31.58 | BUY | 1550 | $48,949.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:44:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:43:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:42:00 | $31.52 | BUY | 1550 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:41:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:40:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:39:00 | $31.51 | BUY | 1550 | $48,840.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:38:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:37:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:36:00 | $31.42 | BUY | 1550 | $48,701.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:35:00 | $31.38 | BUY | 1550 | $48,639.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:34:00 | $31.35 | BUY | 1550 | $48,592.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:33:00 | $31.38 | BUY | 1550 | $48,639.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:32:00 | $31.40 | BUY | 1550 | $48,670.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:31:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:30:00 | $31.47 | BUY | 1550 | $48,778.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:29:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:28:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:27:00 | $31.43 | BUY | 1550 | $48,716.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:26:00 | $31.49 | BUY | 1550 | $48,809.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:25:00 | $31.50 | BUY | 1550 | $48,825.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:24:00 | $31.51 | BUY | 1550 | $48,840.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:23:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:22:00 | $31.45 | BUY | 1550 | $48,747.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:21:00 | $31.44 | BUY | 1550 | $48,732.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:20:00 | $31.42 | BUY | 1550 | $48,701.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:19:00 | $31.47 | BUY | 1550 | $48,778.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:18:00 | $31.46 | BUY | 1550 | $48,763.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:17:00 | $31.48 | BUY | 1550 | $48,794.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:16:00 | $31.52 | BUY | 1550 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:15:00 | $31.54 | BUY | 1550 | $48,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:14:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:13:00 | $31.54 | BUY | 1550 | $48,887.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:12:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:11:00 | $31.62 | BUY | 1550 | $49,011.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:10:00 | $31.59 | BUY | 1550 | $48,964.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:09:00 | $31.53 | BUY | 1550 | $48,871.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:08:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:07:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:06:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:05:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:04:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:03:00 | $31.57 | BUY | 1550 | $48,933.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:02:00 | $31.55 | BUY | 1550 | $48,902.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:01:00 | $31.56 | BUY | 1550 | $48,918.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 14:00:00 | $31.59 | BUY | 1550 | $48,964.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:59:00 | $31.63 | BUY | 1550 | $49,026.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:58:00 | $31.65 | BUY | 1550 | $49,057.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:57:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:56:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:55:00 | $31.60 | BUY | 1550 | $48,980.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:54:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:53:00 | $31.61 | BUY | 1550 | $48,995.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:52:00 | $31.62 | BUY | 1550 | $49,011.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:51:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:50:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:49:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:48:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:47:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:46:00 | $31.67 | BUY | 1550 | $49,088.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:45:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:44:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:43:00 | $31.72 | BUY | 1550 | $49,166.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:42:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:41:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:40:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:39:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:38:00 | $31.66 | BUY | 1550 | $49,073.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:37:00 | $31.65 | BUY | 1550 | $49,057.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:36:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:35:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:34:00 | $31.70 | BUY | 1550 | $49,135.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:33:00 | $31.64 | BUY | 1550 | $49,042.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:32:00 | $31.69 | BUY | 1550 | $49,119.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:31:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:30:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:29:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:28:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:27:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:26:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:25:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:24:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:23:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:22:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:21:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:20:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:19:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:18:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:17:00 | $31.75 | BUY | 1550 | $49,212.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:16:00 | $31.76 | BUY | 1550 | $49,228.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:15:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:14:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:13:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:12:00 | $31.73 | BUY | 1550 | $49,181.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:11:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:10:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:09:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:08:00 | $31.74 | BUY | 1550 | $49,197.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:07:00 | $31.77 | BUY | 1550 | $49,243.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:06:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:05:00 | $31.84 | BUY | 1550 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:04:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:03:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:02:00 | $31.80 | BUY | 1550 | $49,290.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:01:00 | $31.78 | BUY | 1550 | $49,259.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 13:00:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:59:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:58:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:57:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:56:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:55:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:54:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:53:00 | $31.81 | BUY | 1550 | $49,305.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:52:00 | $31.83 | BUY | 1550 | $49,336.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:51:00 | $31.82 | BUY | 1550 | $49,321.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:50:00 | $31.84 | BUY | 1550 | $49,352.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:49:00 | $31.92 | BUY | 1550 | $49,476.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:48:00 | $31.86 | BUY | 1550 | $49,383.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:47:00 | $31.93 | BUY | 1550 | $49,491.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:46:00 | $31.89 | BUY | 1550 | $49,429.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:45:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:44:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:43:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:42:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:41:00 | $32.16 | BUY | 1550 | $49,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:39:00 | $32.15 | BUY | 1550 | $49,832.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:38:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:37:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:36:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:35:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:34:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:33:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:32:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:31:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:30:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:29:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:28:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:27:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:26:00 | $32.08 | BUY | 1550 | $49,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:25:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:24:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:23:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:22:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:21:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:20:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:19:00 | $32.16 | BUY | 1550 | $49,848.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:18:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:17:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:16:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:15:00 | $32.05 | BUY | 1550 | $49,677.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:14:00 | $32.10 | BUY | 1550 | $49,755.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:13:00 | $32.09 | BUY | 1550 | $49,739.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:12:00 | $32.07 | BUY | 1550 | $49,708.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:11:00 | $32.02 | BUY | 1550 | $49,631.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:10:00 | $32.08 | BUY | 1550 | $49,724.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:09:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:08:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:07:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:06:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:05:00 | $32.13 | BUY | 1550 | $49,801.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:04:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:03:00 | $32.11 | BUY | 1550 | $49,770.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:02:00 | $32.17 | BUY | 1550 | $49,863.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:01:00 | $32.14 | BUY | 1550 | $49,817.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 12:00:00 | $32.18 | BUY | 1550 | $49,879.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:59:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:58:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:57:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:56:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:55:00 | $32.26 | BUY | 1550 | $50,003.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:54:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:53:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:52:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:51:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:50:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:49:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:48:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:47:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:46:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:45:00 | $32.24 | BUY | 1550 | $49,972.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:44:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:43:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:42:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:41:00 | $32.20 | BUY | 1550 | $49,910.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:40:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:39:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:38:00 | $32.23 | BUY | 1550 | $49,956.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:37:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:35:00 | $32.28 | BUY | 1550 | $50,034.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:34:00 | $32.29 | BUY | 1550 | $50,049.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:33:00 | $32.27 | BUY | 1550 | $50,018.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 11:31:00 | $32.30 | BUY | 1550 | $50,065.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:35:00 | $32.22 | BUY | 1550 | $49,941.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:34:00 | $32.19 | BUY | 1550 | $49,894.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:33:00 | $32.17 | BUY | 1550 | $49,863.50 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:32:00 | $32.06 | BUY | 1550 | $49,693.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:31:00 | $32.12 | BUY | 1550 | $49,786.00 | - | - | Hold | - | - | 9 |
| 2026-10-30 09:30:00 | $32.34 | BUY | 1550 | $50,127.00 | - | - | Hold | - | - | 9 |
| 2026-10-29 10:35:00 | $35.65 | SELL | 1420 | $50,623.00 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $35.63 | SELL | 1420 | $50,594.60 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $35.75 | SELL | 1420 | $50,765.00 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $35.78 | SELL | 1420 | $50,807.60 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $35.71 | SELL | 1420 | $50,708.20 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $35.70 | SELL | 1420 | $50,694.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $35.55 | SELL | 1420 | $50,481.00 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $35.54 | SELL | 1420 | $50,466.80 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $35.62 | SELL | 1420 | $50,580.40 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $35.61 | SELL | 1420 | $50,566.20 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $35.65 | SELL | 1420 | $50,623.00 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $35.50 | SELL | 1420 | $50,410.00 | - | - | - | - | ||
| 2026-10-29 10:02:00 | $35.45 | SELL | 1420 | $50,339.00 | - | - | - | - | ||
| 2026-10-29 10:01:00 | $35.46 | SELL | 1420 | $50,353.20 | - | - | - | - | ||
| 2026-10-29 10:00:00 | $35.42 | SELL | 1420 | $50,296.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $35.36 | SELL | 1420 | $50,211.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $35.40 | SELL | 1420 | $50,268.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $35.41 | SELL | 1420 | $50,282.20 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $35.30 | SELL | 1420 | $50,126.00 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $35.83 | SELL | 1410 | $50,520.30 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $35.84 | SELL | 1410 | $50,534.40 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $35.82 | SELL | 1410 | $50,506.20 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $35.81 | SELL | 1410 | $50,492.10 | - | - | - | - | ||
| 2026-10-28 09:31:00 | $35.96 | SELL | 1410 | $50,703.60 | - | - | - | - | ||
| 2026-10-28 09:30:00 | $35.60 | SELL | 1410 | $50,196.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $36.97 | SELL | 1380 | $51,018.60 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $37.01 | SELL | 1380 | $51,073.80 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $37.13 | SELL | 1380 | $51,239.40 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $37.27 | SELL | 1380 | $51,432.60 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $37.24 | SELL | 1380 | $51,391.20 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $37.02 | SELL | 1380 | $51,087.60 | - | - | - | - | ||
| 2026-10-21 09:30:00 | $36.26 | SELL | 1380 | $50,038.80 | - | - | - | - | ||
| 2026-10-20 09:55:00 | $31.36 | BUY | 1600 | $50,176.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,840.00 | 15.62% | 1 |
| 2026-10-20 09:54:00 | $31.28 | BUY | 1600 | $50,048.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,968.00 | 15.92% | 1 |
| 2026-10-20 09:53:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,016.00 | 16.03% | 1 |
| 2026-10-20 09:52:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:51:00 | $31.15 | BUY | 1600 | $49,840.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,176.00 | 16.4% | 1 |
| 2026-10-20 09:50:00 | $31.06 | BUY | 1600 | $49,696.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,320.00 | 16.74% | 1 |
| 2026-10-20 09:49:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,080.00 | 16.18% | 1 |
| 2026-10-20 09:48:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,112.00 | 16.26% | 1 |
| 2026-10-20 09:47:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:46:00 | $31.10 | BUY | 1600 | $49,760.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,256.00 | 16.59% | 1 |
| 2026-10-20 09:45:00 | $31.11 | BUY | 1600 | $49,776.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,240.00 | 16.55% | 1 |
| 2026-10-20 09:44:00 | $30.96 | BUY | 1600 | $49,536.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,480.00 | 17.12% | 1 |
| 2026-10-20 09:43:00 | $31.05 | BUY | 1600 | $49,680.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,336.00 | 16.78% | 1 |
| 2026-10-20 09:42:00 | $31.07 | BUY | 1600 | $49,712.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,304.00 | 16.7% | 1 |
| 2026-10-20 09:41:00 | $31.04 | BUY | 1600 | $49,664.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,352.00 | 16.82% | 1 |
| 2026-10-20 09:40:00 | $31.06 | BUY | 1600 | $49,696.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,320.00 | 16.74% | 1 |
| 2026-10-20 09:39:00 | $31.19 | BUY | 1600 | $49,904.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,112.00 | 16.26% | 1 |
| 2026-10-20 09:38:00 | $31.21 | BUY | 1600 | $49,936.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,080.00 | 16.18% | 1 |
| 2026-10-20 09:37:00 | $31.31 | BUY | 1600 | $50,096.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,920.00 | 15.81% | 1 |
| 2026-10-20 09:36:00 | $31.25 | BUY | 1600 | $50,000.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,016.00 | 16.03% | 1 |
| 2026-10-20 09:35:00 | $31.03 | BUY | 1600 | $49,648.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,368.00 | 16.85% | 1 |
| 2026-10-20 09:34:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,272.00 | 16.63% | 1 |
| 2026-10-20 09:33:00 | $31.09 | BUY | 1600 | $49,744.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,272.00 | 16.63% | 1 |
| 2026-10-20 09:32:00 | $31.18 | BUY | 1600 | $49,888.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,128.00 | 16.29% | 1 |
| 2026-10-20 09:31:00 | $31.12 | BUY | 1600 | $49,792.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,224.00 | 16.52% | 1 |
| 2026-10-20 09:30:00 | $31.26 | BUY | 1600 | $50,016.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $8,000.00 | 15.99% | 1 |
| 2026-10-19 14:41:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:40:00 | $31.97 | BUY | 1530 | $48,914.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,563.70 | 13.42% | 2 |
| 2026-10-19 14:39:00 | $31.95 | BUY | 1530 | $48,883.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,594.30 | 13.49% | 2 |
| 2026-10-19 14:38:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,624.90 | 13.56% | 2 |
| 2026-10-19 14:37:00 | $31.96 | BUY | 1530 | $48,898.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,579.00 | 13.45% | 2 |
| 2026-10-19 14:36:00 | $31.95 | BUY | 1530 | $48,883.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,594.30 | 13.49% | 2 |
| 2026-10-19 14:35:00 | $31.94 | BUY | 1530 | $48,868.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,609.60 | 13.53% | 2 |
| 2026-10-19 14:34:00 | $31.93 | BUY | 1530 | $48,852.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,624.90 | 13.56% | 2 |
| 2026-10-19 14:33:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:29:00 | $31.99 | BUY | 1530 | $48,944.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,533.10 | 13.35% | 2 |
| 2026-10-19 14:28:00 | $31.96 | BUY | 1530 | $48,898.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,579.00 | 13.45% | 2 |
| 2026-10-19 14:27:00 | $31.98 | BUY | 1530 | $48,929.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,548.40 | 13.38% | 2 |
| 2026-10-16 15:59:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:58:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 15:57:00 | $31.60 | BUY | 1460 | $46,128.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,810.90 | 14.76% | 5 |
| 2026-10-16 15:56:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:55:00 | $31.57 | BUY | 1460 | $46,098.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,840.68 | 14.84% | 5 |
| 2026-10-16 15:54:00 | $31.69 | BUY | 1460 | $46,260.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,679.50 | 14.44% | 5 |
| 2026-10-16 15:53:00 | $31.77 | BUY | 1460 | $46,376.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,562.70 | 14.15% | 5 |
| 2026-10-16 15:52:00 | $31.72 | BUY | 1460 | $46,303.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,635.70 | 14.33% | 5 |
| 2026-10-16 15:51:00 | $31.65 | BUY | 1460 | $46,201.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,737.90 | 14.58% | 5 |
| 2026-10-16 15:50:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 15:49:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 15:48:00 | $31.70 | BUY | 1460 | $46,274.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,664.90 | 14.4% | 5 |
| 2026-10-16 15:47:00 | $31.66 | BUY | 1460 | $46,227.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,712.20 | 14.52% | 5 |
| 2026-10-16 15:46:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:45:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:44:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:43:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:42:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 15:41:00 | $31.68 | BUY | 1460 | $46,255.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,684.46 | 14.45% | 5 |
| 2026-10-16 15:40:00 | $31.76 | BUY | 1460 | $46,367.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,572.63 | 14.18% | 5 |
| 2026-10-16 15:39:00 | $31.66 | BUY | 1460 | $46,216.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,723.30 | 14.55% | 5 |
| 2026-10-16 15:38:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 15:37:00 | $31.64 | BUY | 1460 | $46,187.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,752.50 | 14.62% | 5 |
| 2026-10-16 15:36:00 | $31.70 | BUY | 1460 | $46,274.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,664.90 | 14.4% | 5 |
| 2026-10-16 15:35:00 | $31.72 | BUY | 1460 | $46,311.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.55 | 14.31% | 5 |
| 2026-10-16 15:34:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 15:33:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:32:00 | $31.79 | BUY | 1460 | $46,413.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,526.20 | 14.06% | 5 |
| 2026-10-16 15:31:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 15:30:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 15:29:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 15:28:00 | $31.85 | BUY | 1460 | $46,501.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,438.60 | 13.85% | 5 |
| 2026-10-16 15:27:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 15:26:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 15:25:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 15:24:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 15:23:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 15:22:00 | $31.78 | BUY | 1460 | $46,398.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,540.80 | 14.1% | 5 |
| 2026-10-16 15:21:00 | $31.83 | BUY | 1460 | $46,471.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,467.80 | 13.92% | 5 |
| 2026-10-16 15:20:00 | $31.84 | BUY | 1460 | $46,486.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,453.20 | 13.88% | 5 |
| 2026-10-16 15:19:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 15:18:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 15:17:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 15:16:00 | $31.83 | BUY | 1460 | $46,471.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,467.80 | 13.92% | 5 |
| 2026-10-16 15:15:00 | $31.82 | BUY | 1460 | $46,457.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,482.40 | 13.95% | 5 |
| 2026-10-16 15:14:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 15:13:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 15:12:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 15:11:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 15:10:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 15:09:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 15:08:00 | $31.49 | BUY | 1460 | $45,975.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,964.20 | 15.15% | 5 |
| 2026-10-16 15:07:00 | $31.46 | BUY | 1460 | $45,931.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $7,008.00 | 15.26% | 5 |
| 2026-10-16 15:06:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 15:05:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 15:04:00 | $31.53 | BUY | 1460 | $46,033.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,905.80 | 15% | 5 |
| 2026-10-16 15:03:00 | $31.55 | BUY | 1460 | $46,063.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,876.60 | 14.93% | 5 |
| 2026-10-16 15:02:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 15:01:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 15:00:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:59:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:58:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 14:57:00 | $31.49 | BUY | 1460 | $45,975.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,964.20 | 15.15% | 5 |
| 2026-10-16 14:56:00 | $31.50 | BUY | 1460 | $45,990.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,949.60 | 15.11% | 5 |
| 2026-10-16 14:55:00 | $31.48 | BUY | 1460 | $45,960.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,978.80 | 15.18% | 5 |
| 2026-10-16 14:54:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:53:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:52:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:51:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:50:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:49:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:48:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:47:00 | $31.62 | BUY | 1460 | $46,165.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,774.40 | 14.67% | 5 |
| 2026-10-16 14:46:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:45:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:44:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:43:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 14:42:00 | $31.76 | BUY | 1460 | $46,369.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,570.00 | 14.17% | 5 |
| 2026-10-16 14:41:00 | $31.75 | BUY | 1460 | $46,355.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,584.60 | 14.2% | 5 |
| 2026-10-16 14:40:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:39:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:38:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 14:37:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 14:36:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:35:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:34:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 14:33:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 14:32:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:31:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:30:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:29:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:28:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 14:27:00 | $31.60 | BUY | 1460 | $46,136.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,803.60 | 14.75% | 5 |
| 2026-10-16 14:26:00 | $31.59 | BUY | 1460 | $46,121.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,818.20 | 14.78% | 5 |
| 2026-10-16 14:25:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:24:00 | $31.58 | BUY | 1460 | $46,106.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,832.80 | 14.82% | 5 |
| 2026-10-16 14:23:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:22:00 | $31.54 | BUY | 1460 | $46,048.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,891.20 | 14.97% | 5 |
| 2026-10-16 14:21:00 | $31.53 | BUY | 1460 | $46,033.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,905.80 | 15% | 5 |
| 2026-10-16 14:20:00 | $31.55 | BUY | 1460 | $46,063.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,876.60 | 14.93% | 5 |
| 2026-10-16 14:19:00 | $31.56 | BUY | 1460 | $46,077.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,862.00 | 14.89% | 5 |
| 2026-10-16 14:18:00 | $31.57 | BUY | 1460 | $46,092.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,847.40 | 14.86% | 5 |
| 2026-10-16 14:17:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:16:00 | $31.64 | BUY | 1460 | $46,194.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,745.20 | 14.6% | 5 |
| 2026-10-16 14:15:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:14:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:13:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 14:12:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:11:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:10:00 | $31.60 | BUY | 1460 | $46,136.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,803.60 | 14.75% | 5 |
| 2026-10-16 14:09:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 14:08:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 14:07:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 14:06:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 14:05:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:04:00 | $31.65 | BUY | 1460 | $46,209.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,730.60 | 14.57% | 5 |
| 2026-10-16 14:03:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 14:02:00 | $31.63 | BUY | 1460 | $46,179.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,759.80 | 14.64% | 5 |
| 2026-10-16 14:01:00 | $31.61 | BUY | 1460 | $46,150.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,789.00 | 14.71% | 5 |
| 2026-10-16 14:00:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:59:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:58:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:57:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 13:56:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:55:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:54:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:53:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:52:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:51:00 | $31.68 | BUY | 1460 | $46,252.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,686.80 | 14.46% | 5 |
| 2026-10-16 13:50:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:49:00 | $31.70 | BUY | 1460 | $46,282.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,657.60 | 14.38% | 5 |
| 2026-10-16 13:48:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:47:00 | $31.76 | BUY | 1460 | $46,369.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,570.00 | 14.17% | 5 |
| 2026-10-16 13:46:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 13:45:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:44:00 | $31.85 | BUY | 1460 | $46,501.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,438.60 | 13.85% | 5 |
| 2026-10-16 13:43:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:42:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:41:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 13:40:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 13:39:00 | $31.74 | BUY | 1460 | $46,340.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,599.20 | 14.24% | 5 |
| 2026-10-16 13:38:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 13:37:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:36:00 | $31.80 | BUY | 1460 | $46,428.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,511.60 | 14.03% | 5 |
| 2026-10-16 13:35:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:34:00 | $31.79 | BUY | 1460 | $46,413.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,526.20 | 14.06% | 5 |
| 2026-10-16 13:33:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:32:00 | $31.81 | BUY | 1460 | $46,442.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,497.00 | 13.99% | 5 |
| 2026-10-16 13:31:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:30:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:29:00 | $31.77 | BUY | 1460 | $46,384.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,555.40 | 14.13% | 5 |
| 2026-10-16 13:28:00 | $31.82 | BUY | 1460 | $46,457.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,482.40 | 13.95% | 5 |
| 2026-10-16 13:27:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:26:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:25:00 | $31.66 | BUY | 1460 | $46,223.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,716.00 | 14.53% | 5 |
| 2026-10-16 13:24:00 | $31.71 | BUY | 1460 | $46,296.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,643.00 | 14.35% | 5 |
| 2026-10-16 13:23:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:22:00 | $31.67 | BUY | 1460 | $46,238.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,701.40 | 14.49% | 5 |
| 2026-10-16 13:21:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:20:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:19:00 | $31.69 | BUY | 1460 | $46,267.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,672.20 | 14.42% | 5 |
| 2026-10-16 13:18:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:17:00 | $31.72 | BUY | 1460 | $46,311.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,628.40 | 14.31% | 5 |
| 2026-10-16 13:16:00 | $31.73 | BUY | 1460 | $46,325.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,613.80 | 14.28% | 5 |
| 2026-10-16 13:15:00 | $31.78 | BUY | 1460 | $46,398.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,540.80 | 14.1% | 5 |
| 2026-10-16 13:14:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:13:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:12:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:11:00 | $31.90 | BUY | 1460 | $46,574.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,365.60 | 13.67% | 5 |
| 2026-10-16 13:10:00 | $31.89 | BUY | 1460 | $46,559.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,380.20 | 13.7% | 5 |
| 2026-10-16 13:09:00 | $31.88 | BUY | 1460 | $46,544.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,394.80 | 13.74% | 5 |
| 2026-10-16 13:08:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:07:00 | $31.86 | BUY | 1460 | $46,515.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,424.00 | 13.81% | 5 |
| 2026-10-16 13:06:00 | $31.87 | BUY | 1460 | $46,530.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,409.40 | 13.77% | 5 |
| 2026-10-16 13:05:00 | $31.84 | BUY | 1460 | $46,486.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,453.20 | 13.88% | 5 |
| 2026-10-16 13:04:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 13:03:00 | $31.94 | BUY | 1460 | $46,632.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,307.20 | 13.53% | 5 |
| 2026-10-16 13:02:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 13:01:00 | $32.04 | BUY | 1460 | $46,778.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,161.20 | 13.17% | 5 |
| 2026-10-16 13:00:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:59:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:58:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:57:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:56:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:55:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:54:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:53:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:52:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:51:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:50:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:49:00 | $31.98 | BUY | 1460 | $46,690.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,248.80 | 13.38% | 5 |
| 2026-10-16 12:48:00 | $31.99 | BUY | 1460 | $46,705.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,234.20 | 13.35% | 5 |
| 2026-10-16 12:47:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:46:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:45:00 | $32.08 | BUY | 1460 | $46,836.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,102.80 | 13.03% | 5 |
| 2026-10-16 12:44:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:43:00 | $32.00 | BUY | 1460 | $46,720.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,219.60 | 13.31% | 5 |
| 2026-10-16 12:42:00 | $32.01 | BUY | 1460 | $46,734.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,205.00 | 13.28% | 5 |
| 2026-10-16 12:41:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:40:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:39:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:38:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:37:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:36:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:35:00 | $31.94 | BUY | 1460 | $46,632.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,307.20 | 13.53% | 5 |
| 2026-10-16 12:34:00 | $31.93 | BUY | 1460 | $46,617.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,321.80 | 13.56% | 5 |
| 2026-10-16 12:33:00 | $31.97 | BUY | 1460 | $46,676.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,263.40 | 13.42% | 5 |
| 2026-10-16 12:32:00 | $32.02 | BUY | 1460 | $46,749.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,190.40 | 13.24% | 5 |
| 2026-10-16 12:31:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:30:00 | $32.00 | BUY | 1460 | $46,720.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,219.60 | 13.31% | 5 |
| 2026-10-16 12:29:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:28:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:27:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:26:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:25:00 | $32.05 | BUY | 1460 | $46,793.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,146.60 | 13.14% | 5 |
| 2026-10-16 12:24:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:23:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:22:00 | $32.03 | BUY | 1460 | $46,763.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,175.80 | 13.21% | 5 |
| 2026-10-16 12:21:00 | $32.08 | BUY | 1460 | $46,836.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,102.80 | 13.03% | 5 |
| 2026-10-16 12:20:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:19:00 | $32.06 | BUY | 1460 | $46,807.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,132.00 | 13.1% | 5 |
| 2026-10-16 12:18:00 | $32.07 | BUY | 1460 | $46,822.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,117.40 | 13.07% | 5 |
| 2026-10-16 12:17:00 | $32.14 | BUY | 1460 | $46,924.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,015.20 | 12.82% | 5 |
| 2026-10-16 12:16:00 | $32.17 | BUY | 1460 | $46,968.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,971.40 | 12.71% | 5 |
| 2026-10-16 12:15:00 | $32.14 | BUY | 1460 | $46,924.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,015.20 | 12.82% | 5 |
| 2026-10-16 12:14:00 | $32.22 | BUY | 1460 | $47,041.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,898.40 | 12.54% | 5 |
| 2026-10-16 12:13:00 | $32.10 | BUY | 1460 | $46,866.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,073.60 | 12.96% | 5 |
| 2026-10-16 12:12:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:11:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:10:00 | $32.11 | BUY | 1460 | $46,880.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,059.00 | 12.92% | 5 |
| 2026-10-16 12:09:00 | $32.12 | BUY | 1460 | $46,895.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,044.40 | 12.89% | 5 |
| 2026-10-16 12:08:00 | $32.09 | BUY | 1460 | $46,851.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $6,088.20 | 12.99% | 5 |
| 2026-10-16 12:07:00 | $32.17 | BUY | 1460 | $46,968.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,971.40 | 12.71% | 5 |
| 2026-10-16 12:06:00 | $32.21 | BUY | 1460 | $47,026.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,913.00 | 12.57% | 5 |
| 2026-10-16 12:05:00 | $32.19 | BUY | 1460 | $46,997.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,942.20 | 12.64% | 5 |
| 2026-10-16 12:04:00 | $32.24 | BUY | 1460 | $47,070.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,869.20 | 12.47% | 5 |
| 2026-10-16 12:03:00 | $32.23 | BUY | 1460 | $47,055.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,883.80 | 12.5% | 5 |
| 2026-10-16 12:02:00 | $32.19 | BUY | 1460 | $46,997.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,942.20 | 12.64% | 5 |
| 2026-10-16 12:01:00 | $32.24 | BUY | 1460 | $47,070.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,869.20 | 12.47% | 5 |
| 2026-10-16 12:00:00 | $32.30 | BUY | 1460 | $47,158.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,781.60 | 12.26% | 5 |
| 2026-10-16 11:59:00 | $32.31 | BUY | 1460 | $47,172.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,767.00 | 12.23% | 5 |
| 2026-10-16 11:58:00 | $32.35 | BUY | 1460 | $47,231.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,708.60 | 12.09% | 5 |
| 2026-10-16 11:57:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:56:00 | $32.35 | BUY | 1460 | $47,231.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,708.60 | 12.09% | 5 |
| 2026-10-16 11:55:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:54:00 | $32.34 | BUY | 1460 | $47,216.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,723.20 | 12.12% | 5 |
| 2026-10-16 11:53:00 | $32.41 | BUY | 1460 | $47,318.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,621.00 | 11.88% | 5 |
| 2026-10-16 11:52:00 | $32.44 | BUY | 1460 | $47,362.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,577.20 | 11.78% | 5 |
| 2026-10-16 11:51:00 | $32.40 | BUY | 1460 | $47,304.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,635.60 | 11.91% | 5 |
| 2026-10-16 11:50:00 | $32.48 | BUY | 1460 | $47,420.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,518.80 | 11.64% | 5 |
| 2026-10-16 11:49:00 | $32.47 | BUY | 1460 | $47,406.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,533.40 | 11.67% | 5 |
| 2026-10-16 11:48:00 | $32.53 | BUY | 1460 | $47,493.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,445.80 | 11.47% | 5 |
| 2026-10-16 11:47:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:46:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:45:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:44:00 | $32.46 | BUY | 1460 | $47,391.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,548.00 | 11.71% | 5 |
| 2026-10-16 11:43:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:42:00 | $32.50 | BUY | 1460 | $47,450.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,489.60 | 11.57% | 5 |
| 2026-10-16 11:41:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:40:00 | $32.54 | BUY | 1460 | $47,508.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,431.20 | 11.43% | 5 |
| 2026-10-16 11:39:00 | $32.56 | BUY | 1460 | $47,537.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,402.00 | 11.36% | 5 |
| 2026-10-16 11:38:00 | $32.57 | BUY | 1460 | $47,552.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,387.40 | 11.33% | 5 |
| 2026-10-16 11:37:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:36:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:35:00 | $32.53 | BUY | 1460 | $47,493.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,445.80 | 11.47% | 5 |
| 2026-10-16 11:34:00 | $32.59 | BUY | 1460 | $47,581.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,358.20 | 11.26% | 5 |
| 2026-10-16 11:33:00 | $32.60 | BUY | 1460 | $47,596.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,343.60 | 11.23% | 5 |
| 2026-10-16 11:32:00 | $32.57 | BUY | 1460 | $47,552.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,387.40 | 11.33% | 5 |
| 2026-10-16 11:31:00 | $32.59 | BUY | 1460 | $47,581.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,358.20 | 11.26% | 5 |
| 2026-10-16 11:30:00 | $32.62 | BUY | 1460 | $47,625.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,314.40 | 11.16% | 5 |
| 2026-10-16 11:29:00 | $32.50 | BUY | 1460 | $47,450.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,489.60 | 11.57% | 5 |
| 2026-10-16 11:28:00 | $32.54 | BUY | 1460 | $47,508.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,431.20 | 11.43% | 5 |
| 2026-10-16 11:27:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:26:00 | $32.52 | BUY | 1460 | $47,479.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,460.40 | 11.5% | 5 |
| 2026-10-16 11:25:00 | $32.47 | BUY | 1460 | $47,406.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,533.40 | 11.67% | 5 |
| 2026-10-16 11:24:00 | $32.49 | BUY | 1460 | $47,435.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,504.20 | 11.6% | 5 |
| 2026-10-16 11:23:00 | $32.51 | BUY | 1460 | $47,464.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,475.00 | 11.53% | 5 |
| 2026-10-16 11:22:00 | $32.48 | BUY | 1460 | $47,420.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,518.80 | 11.64% | 5 |
| 2026-10-16 11:21:00 | $32.55 | BUY | 1460 | $47,523.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,416.60 | 11.4% | 5 |
| 2026-10-16 11:20:00 | $32.63 | BUY | 1460 | $47,639.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,299.80 | 11.12% | 5 |
| 2026-10-16 11:19:00 | $32.68 | BUY | 1460 | $47,712.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,226.80 | 10.95% | 5 |
| 2026-10-16 11:18:00 | $32.68 | BUY | 1460 | $47,712.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,226.80 | 10.95% | 5 |
| 2026-10-16 11:17:00 | $32.71 | BUY | 1460 | $47,756.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,183.00 | 10.85% | 5 |
| 2026-10-16 11:16:00 | $32.70 | BUY | 1460 | $47,742.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,197.60 | 10.89% | 5 |
| 2026-10-16 11:15:00 | $32.73 | BUY | 1460 | $47,785.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,153.80 | 10.79% | 5 |
| 2026-10-16 11:14:00 | $32.75 | BUY | 1460 | $47,815.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,124.60 | 10.72% | 5 |
| 2026-10-16 11:13:00 | $32.74 | BUY | 1460 | $47,800.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,139.20 | 10.75% | 5 |
| 2026-10-16 11:12:00 | $32.80 | BUY | 1460 | $47,888.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,051.60 | 10.55% | 5 |
| 2026-10-16 11:11:00 | $32.86 | BUY | 1460 | $47,975.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,964.00 | 10.35% | 5 |
| 2026-10-16 11:10:00 | $32.82 | BUY | 1460 | $47,917.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,022.40 | 10.48% | 5 |
| 2026-10-16 11:09:00 | $32.81 | BUY | 1460 | $47,902.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,037.00 | 10.52% | 5 |
| 2026-10-16 11:08:00 | $32.84 | BUY | 1460 | $47,946.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,993.20 | 10.41% | 5 |
| 2026-10-16 11:07:00 | $32.87 | BUY | 1460 | $47,990.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,949.40 | 10.31% | 5 |
| 2026-10-16 11:06:00 | $32.89 | BUY | 1460 | $48,019.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,920.20 | 10.25% | 5 |
| 2026-10-16 11:05:00 | $32.96 | BUY | 1460 | $48,121.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,818.00 | 10.01% | 5 |
| 2026-10-16 09:51:00 | $32.95 | BUY | 1460 | $48,107.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,832.60 | 10.05% | 5 |
| 2026-10-15 10:37:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:36:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:35:00 | $33.16 | BUY | 1470 | $48,745.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,557.00 | 9.35% | 6 |
| 2026-10-15 10:32:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,615.80 | 9.48% | 6 |
| 2026-10-15 10:31:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 10:30:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 10:27:00 | $33.16 | BUY | 1470 | $48,745.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,557.00 | 9.35% | 6 |
| 2026-10-15 10:16:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:15:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 10:14:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:13:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:07:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:06:00 | $33.00 | BUY | 1470 | $48,510.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,792.20 | 9.88% | 6 |
| 2026-10-15 10:05:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 10:04:00 | $33.14 | BUY | 1470 | $48,715.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,586.40 | 9.41% | 6 |
| 2026-10-15 10:03:00 | $33.12 | BUY | 1470 | $48,686.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,615.80 | 9.48% | 6 |
| 2026-10-15 10:02:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 10:01:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 10:00:00 | $32.78 | BUY | 1470 | $48,186.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,115.60 | 10.62% | 6 |
| 2026-10-15 09:59:00 | $32.82 | BUY | 1470 | $48,245.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,056.80 | 10.48% | 6 |
| 2026-10-15 09:58:00 | $32.73 | BUY | 1470 | $48,113.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,189.10 | 10.79% | 6 |
| 2026-10-15 09:57:00 | $32.49 | BUY | 1470 | $47,760.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,541.90 | 11.6% | 6 |
| 2026-10-15 09:56:00 | $32.52 | BUY | 1470 | $47,804.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,497.80 | 11.5% | 6 |
| 2026-10-15 09:55:00 | $32.52 | BUY | 1470 | $47,804.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,497.80 | 11.5% | 6 |
| 2026-10-15 09:54:00 | $32.42 | BUY | 1470 | $47,657.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,644.80 | 11.84% | 6 |
| 2026-10-15 09:53:00 | $32.49 | BUY | 1470 | $47,760.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,541.90 | 11.6% | 6 |
| 2026-10-15 09:52:00 | $32.69 | BUY | 1470 | $48,054.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,247.90 | 10.92% | 6 |
| 2026-10-15 09:51:00 | $32.78 | BUY | 1470 | $48,186.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,115.60 | 10.62% | 6 |
| 2026-10-15 09:50:00 | $32.89 | BUY | 1470 | $48,348.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,953.90 | 10.25% | 6 |
| 2026-10-15 09:49:00 | $32.91 | BUY | 1470 | $48,377.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,924.50 | 10.18% | 6 |
| 2026-10-15 09:48:00 | $33.06 | BUY | 1470 | $48,598.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,704.00 | 9.68% | 6 |
| 2026-10-15 09:47:00 | $33.10 | BUY | 1470 | $48,657.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,645.20 | 9.55% | 6 |
| 2026-10-15 09:46:00 | $32.90 | BUY | 1470 | $48,363.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,939.20 | 10.21% | 6 |
| 2026-10-15 09:45:00 | $33.07 | BUY | 1470 | $48,612.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,689.30 | 9.65% | 6 |
| 2026-10-15 09:44:00 | $33.28 | BUY | 1470 | $48,921.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,380.60 | 8.95% | 6 |
| 2026-10-15 09:43:00 | $33.37 | BUY | 1470 | $49,053.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,248.30 | 8.66% | 6 |
| 2026-10-15 09:42:00 | $33.38 | BUY | 1470 | $49,068.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,233.60 | 8.63% | 6 |
| 2026-10-15 09:41:00 | $33.23 | BUY | 1470 | $48,848.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,454.10 | 9.12% | 6 |
| 2026-10-15 09:40:00 | $33.09 | BUY | 1470 | $48,642.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,659.90 | 9.58% | 6 |
| 2026-10-15 09:39:00 | $33.29 | BUY | 1470 | $48,936.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,365.90 | 8.92% | 6 |
| 2026-10-15 09:38:00 | $33.01 | BUY | 1470 | $48,524.70 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,777.50 | 9.85% | 6 |
| 2026-10-15 09:37:00 | $33.02 | BUY | 1470 | $48,539.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,762.80 | 9.81% | 6 |
| 2026-10-15 09:36:00 | $33.13 | BUY | 1470 | $48,701.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,601.10 | 9.45% | 6 |
| 2026-10-15 09:35:00 | $32.80 | BUY | 1470 | $48,216.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $5,086.20 | 10.55% | 6 |
| 2026-10-15 09:34:00 | $33.05 | BUY | 1470 | $48,583.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,718.70 | 9.71% | 6 |
| 2026-10-15 09:33:00 | $33.32 | BUY | 1470 | $48,980.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,321.80 | 8.82% | 6 |
| 2026-10-15 09:32:00 | $33.53 | BUY | 1470 | $49,289.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $4,013.10 | 8.14% | 6 |
| 2026-10-15 09:31:00 | $33.66 | BUY | 1470 | $49,480.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $3,822.00 | 7.72% | 6 |
| 2026-10-15 09:30:00 | $34.15 | BUY | 1470 | $50,200.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $3,101.70 | 6.18% | 6 |
| 2026-10-14 15:59:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:58:00 | $35.76 | BUY | 1330 | $47,560.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $665.00 | 1.4% | 7 |
| 2026-10-14 15:57:00 | $35.80 | BUY | 1330 | $47,607.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $618.45 | 1.3% | 7 |
| 2026-10-14 15:56:00 | $35.80 | BUY | 1330 | $47,608.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $617.25 | 1.3% | 7 |
| 2026-10-14 15:55:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:54:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 15:53:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:52:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 15:51:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 15:50:00 | $35.86 | BUY | 1330 | $47,693.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $532.00 | 1.12% | 7 |
| 2026-10-14 15:49:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 15:48:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:47:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-10-21 09:30:00 | $36.26 | Sold | $645.05 | 1.36% | 7 |
| 2026-10-14 15:46:00 | $35.81 | BUY | 1330 | $47,624.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $601.56 | 1.26% | 7 |
| 2026-10-14 15:45:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $525.35 | 1.1% | 7 |
| 2026-10-14 15:44:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 15:43:00 | $35.97 | BUY | 1330 | $47,837.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,398.76 | 2.92% | 7 |
| 2026-10-14 15:42:00 | $35.96 | BUY | 1330 | $47,831.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,405.14 | 2.94% | 7 |
| 2026-10-14 15:41:00 | $35.99 | BUY | 1330 | $47,864.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,372.16 | 2.87% | 7 |
| 2026-10-14 15:40:00 | $35.95 | BUY | 1330 | $47,809.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,426.96 | 2.98% | 7 |
| 2026-10-14 15:39:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $545.30 | 1.14% | 7 |
| 2026-10-14 15:38:00 | $35.85 | BUY | 1330 | $47,673.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $551.95 | 1.16% | 7 |
| 2026-10-14 15:37:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:36:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 15:35:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 15:34:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 15:33:00 | $36.03 | BUY | 1330 | $47,913.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,323.35 | 2.76% | 7 |
| 2026-10-14 15:32:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 15:31:00 | $36.05 | BUY | 1330 | $47,948.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,287.97 | 2.69% | 7 |
| 2026-10-14 15:30:00 | $36.03 | BUY | 1330 | $47,913.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,323.35 | 2.76% | 7 |
| 2026-10-14 15:29:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 15:28:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:27:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:26:00 | $36.02 | BUY | 1330 | $47,906.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,330.00 | 2.78% | 7 |
| 2026-10-14 15:25:00 | $36.00 | BUY | 1330 | $47,873.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,363.25 | 2.85% | 7 |
| 2026-10-14 15:24:00 | $35.99 | BUY | 1330 | $47,860.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,375.75 | 2.87% | 7 |
| 2026-10-14 15:23:00 | $35.95 | BUY | 1330 | $47,806.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,429.75 | 2.99% | 7 |
| 2026-10-14 15:22:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 15:21:00 | $35.94 | BUY | 1330 | $47,798.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,438.53 | 3.01% | 7 |
| 2026-10-14 15:20:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 15:19:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 15:18:00 | $35.76 | BUY | 1330 | $47,555.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $670.59 | 1.41% | 7 |
| 2026-10-14 15:17:00 | $35.76 | BUY | 1330 | $47,554.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $671.65 | 1.41% | 7 |
| 2026-10-14 15:16:00 | $35.76 | BUY | 1330 | $47,554.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $671.65 | 1.41% | 7 |
| 2026-10-14 15:15:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $691.60 | 1.45% | 7 |
| 2026-10-14 15:14:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:13:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $631.75 | 1.33% | 7 |
| 2026-10-14 15:12:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $598.50 | 1.26% | 7 |
| 2026-10-14 15:11:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 15:10:00 | $35.77 | BUY | 1330 | $47,567.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $658.35 | 1.38% | 7 |
| 2026-10-14 15:09:00 | $35.71 | BUY | 1330 | $47,494.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $731.37 | 1.54% | 7 |
| 2026-10-14 15:08:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $704.90 | 1.48% | 7 |
| 2026-10-14 15:07:00 | $35.67 | BUY | 1330 | $47,441.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $784.70 | 1.65% | 7 |
| 2026-10-14 15:06:00 | $35.65 | BUY | 1330 | $47,415.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $810.50 | 1.71% | 7 |
| 2026-10-14 15:05:00 | $35.65 | BUY | 1330 | $47,414.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $811.30 | 1.71% | 7 |
| 2026-10-14 15:04:00 | $35.67 | BUY | 1330 | $47,441.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $784.70 | 1.65% | 7 |
| 2026-10-14 15:03:00 | $35.65 | BUY | 1330 | $47,414.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $811.30 | 1.71% | 7 |
| 2026-10-14 15:02:00 | $35.70 | BUY | 1330 | $47,481.00 | 2026-10-21 09:30:00 | $36.26 | Sold | $744.80 | 1.57% | 7 |
| 2026-10-14 15:01:00 | $35.74 | BUY | 1330 | $47,527.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $698.25 | 1.47% | 7 |
| 2026-10-14 15:00:00 | $35.73 | BUY | 1330 | $47,514.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $711.55 | 1.5% | 7 |
| 2026-10-14 14:59:00 | $35.82 | BUY | 1330 | $47,640.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.47 | 1.23% | 7 |
| 2026-10-14 14:58:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:57:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:56:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:55:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:54:00 | $35.86 | BUY | 1330 | $47,691.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $534.26 | 1.12% | 7 |
| 2026-10-14 14:53:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:52:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:51:00 | $35.86 | BUY | 1330 | $47,687.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $538.65 | 1.13% | 7 |
| 2026-10-14 14:50:00 | $35.86 | BUY | 1330 | $47,687.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $538.65 | 1.13% | 7 |
| 2026-10-14 14:49:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-10-21 09:30:00 | $36.26 | Sold | $545.30 | 1.14% | 7 |
| 2026-10-14 14:48:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-10-21 09:30:00 | $36.26 | Sold | $598.50 | 1.26% | 7 |
| 2026-10-14 14:47:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:46:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:45:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $571.90 | 1.2% | 7 |
| 2026-10-14 14:44:00 | $35.80 | BUY | 1330 | $47,613.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $611.93 | 1.29% | 7 |
| 2026-10-14 14:43:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $585.20 | 1.23% | 7 |
| 2026-10-14 14:42:00 | $35.77 | BUY | 1330 | $47,567.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $658.35 | 1.38% | 7 |
| 2026-10-14 14:41:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-10-21 09:30:00 | $36.26 | Sold | $578.55 | 1.21% | 7 |
| 2026-10-14 14:40:00 | $35.81 | BUY | 1330 | $47,620.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $605.15 | 1.27% | 7 |
| 2026-10-14 14:39:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:38:00 | $35.84 | BUY | 1330 | $47,660.60 | 2026-10-21 09:30:00 | $36.26 | Sold | $565.25 | 1.19% | 7 |
| 2026-10-14 14:37:00 | $35.90 | BUY | 1330 | $47,740.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,496.25 | 3.13% | 7 |
| 2026-10-14 14:36:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 14:35:00 | $35.94 | BUY | 1330 | $47,793.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,443.05 | 3.02% | 7 |
| 2026-10-14 14:34:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,449.70 | 3.03% | 7 |
| 2026-10-14 14:33:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 14:32:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 14:31:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,489.60 | 3.12% | 7 |
| 2026-10-14 14:30:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,469.65 | 3.08% | 7 |
| 2026-10-14 14:29:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 14:28:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,482.95 | 3.11% | 7 |
| 2026-10-14 14:27:00 | $35.86 | BUY | 1330 | $47,691.90 | 2026-10-21 09:30:00 | $36.26 | Sold | $533.86 | 1.12% | 7 |
| 2026-10-14 14:26:00 | $35.87 | BUY | 1330 | $47,700.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $525.35 | 1.1% | 7 |
| 2026-10-14 14:25:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $518.70 | 1.09% | 7 |
| 2026-10-14 14:24:00 | $35.88 | BUY | 1330 | $47,724.10 | 2026-10-21 09:30:00 | $36.26 | Sold | $501.68 | 1.05% | 7 |
| 2026-10-14 14:23:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,449.70 | 3.03% | 7 |
| 2026-10-14 14:22:00 | $36.00 | BUY | 1330 | $47,880.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,356.60 | 2.83% | 7 |
| 2026-10-14 14:21:00 | $36.03 | BUY | 1330 | $47,919.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,316.70 | 2.75% | 7 |
| 2026-10-14 14:20:00 | $36.05 | BUY | 1330 | $47,939.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,296.75 | 2.7% | 7 |
| 2026-10-14 14:19:00 | $36.07 | BUY | 1330 | $47,966.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,270.15 | 2.65% | 7 |
| 2026-10-14 14:18:00 | $36.04 | BUY | 1330 | $47,933.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,303.40 | 2.72% | 7 |
| 2026-10-14 14:17:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 14:16:00 | $36.09 | BUY | 1330 | $47,993.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,243.55 | 2.59% | 7 |
| 2026-10-14 14:15:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,223.60 | 2.55% | 7 |
| 2026-10-14 14:14:00 | $36.14 | BUY | 1330 | $48,066.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,170.40 | 2.43% | 7 |
| 2026-10-14 14:13:00 | $36.13 | BUY | 1330 | $48,049.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,187.42 | 2.47% | 7 |
| 2026-10-14 14:12:00 | $36.07 | BUY | 1330 | $47,973.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,263.50 | 2.63% | 7 |
| 2026-10-14 14:11:00 | $35.99 | BUY | 1330 | $47,863.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,373.23 | 2.87% | 7 |
| 2026-10-14 14:10:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 14:09:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 14:08:00 | $35.99 | BUY | 1330 | $47,866.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,369.90 | 2.86% | 7 |
| 2026-10-14 14:07:00 | $36.01 | BUY | 1330 | $47,898.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,338.38 | 2.79% | 7 |
| 2026-10-14 14:06:00 | $35.99 | BUY | 1330 | $47,870.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,366.58 | 2.85% | 7 |
| 2026-10-14 14:05:00 | $35.98 | BUY | 1330 | $47,846.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,389.85 | 2.9% | 7 |
| 2026-10-14 14:04:00 | $36.01 | BUY | 1330 | $47,893.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,343.30 | 2.8% | 7 |
| 2026-10-14 14:03:00 | $36.01 | BUY | 1330 | $47,890.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,345.96 | 2.81% | 7 |
| 2026-10-14 14:02:00 | $35.99 | BUY | 1330 | $47,860.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,376.55 | 2.88% | 7 |
| 2026-10-14 14:01:00 | $35.91 | BUY | 1330 | $47,764.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,471.91 | 3.08% | 7 |
| 2026-10-14 14:00:00 | $35.90 | BUY | 1330 | $47,742.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,493.86 | 3.13% | 7 |
| 2026-10-14 13:59:00 | $35.93 | BUY | 1330 | $47,780.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,456.35 | 3.05% | 7 |
| 2026-10-14 13:58:00 | $35.93 | BUY | 1330 | $47,790.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,446.64 | 3.03% | 7 |
| 2026-10-14 13:57:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,476.30 | 3.09% | 7 |
| 2026-10-14 13:56:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,502.90 | 3.15% | 7 |
| 2026-10-14 13:55:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-10-21 09:30:00 | $36.26 | Sold | $505.40 | 1.06% | 7 |
| 2026-10-14 13:54:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,396.50 | 2.92% | 7 |
| 2026-10-14 13:53:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,436.40 | 3.01% | 7 |
| 2026-10-14 13:52:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,409.80 | 2.95% | 7 |
| 2026-10-14 13:51:00 | $35.99 | BUY | 1330 | $47,866.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,369.90 | 2.86% | 7 |
| 2026-10-14 13:50:00 | $36.02 | BUY | 1330 | $47,906.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,330.00 | 2.78% | 7 |
| 2026-10-14 13:49:00 | $36.10 | BUY | 1330 | $48,013.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,223.60 | 2.55% | 7 |
| 2026-10-14 13:48:00 | $36.12 | BUY | 1330 | $48,039.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,197.00 | 2.49% | 7 |
| 2026-10-14 13:47:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,143.80 | 2.38% | 7 |
| 2026-10-14 13:46:00 | $36.13 | BUY | 1330 | $48,052.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,183.70 | 2.46% | 7 |
| 2026-10-14 13:45:00 | $36.16 | BUY | 1330 | $48,092.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,143.80 | 2.38% | 7 |
| 2026-10-14 13:44:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:43:00 | $36.22 | BUY | 1330 | $48,172.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,064.00 | 2.21% | 7 |
| 2026-10-14 13:42:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:41:00 | $36.15 | BUY | 1330 | $48,079.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,157.10 | 2.41% | 7 |
| 2026-10-14 13:40:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:39:00 | $36.20 | BUY | 1330 | $48,146.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,090.60 | 2.27% | 7 |
| 2026-10-14 13:38:00 | $36.27 | BUY | 1330 | $48,239.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $997.50 | 2.07% | 7 |
| 2026-10-14 13:37:00 | $36.24 | BUY | 1330 | $48,199.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $1,037.40 | 2.15% | 7 |
| 2026-10-14 13:36:00 | $36.28 | BUY | 1330 | $48,252.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $984.20 | 2.04% | 7 |
| 2026-10-14 13:35:00 | $36.27 | BUY | 1330 | $48,239.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $997.50 | 2.07% | 7 |
| 2026-10-14 13:34:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:33:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:32:00 | $36.32 | BUY | 1330 | $48,305.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $931.00 | 1.93% | 7 |
| 2026-10-14 13:31:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:30:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:29:00 | $36.33 | BUY | 1330 | $48,318.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $917.70 | 1.9% | 7 |
| 2026-10-14 13:28:00 | $36.31 | BUY | 1330 | $48,292.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $944.30 | 1.96% | 7 |
| 2026-10-14 13:27:00 | $36.30 | BUY | 1330 | $48,279.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $957.60 | 1.98% | 7 |
| 2026-10-14 13:26:00 | $36.35 | BUY | 1330 | $48,345.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $891.10 | 1.84% | 7 |
| 2026-10-14 13:25:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:24:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $691.60 | 1.42% | 7 |
| 2026-10-14 13:23:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:22:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:21:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 13:20:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 13:19:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:18:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:17:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 13:16:00 | $36.50 | BUY | 1330 | $48,545.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $691.60 | 1.42% | 7 |
| 2026-10-14 13:15:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:14:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 13:13:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:12:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:11:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:10:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 13:09:00 | $36.52 | BUY | 1330 | $48,571.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $665.00 | 1.37% | 7 |
| 2026-10-14 13:08:00 | $36.49 | BUY | 1330 | $48,531.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $704.90 | 1.45% | 7 |
| 2026-10-14 13:07:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:06:00 | $36.51 | BUY | 1330 | $48,558.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $678.30 | 1.4% | 7 |
| 2026-10-14 13:05:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:04:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 13:03:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 13:02:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 13:01:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 13:00:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:59:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 12:58:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:57:00 | $36.58 | BUY | 1330 | $48,651.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:56:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 12:55:00 | $36.53 | BUY | 1330 | $48,584.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $651.70 | 1.34% | 7 |
| 2026-10-14 12:54:00 | $36.56 | BUY | 1330 | $48,624.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $611.80 | 1.26% | 7 |
| 2026-10-14 12:53:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 12:52:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:51:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:50:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:49:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:48:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:47:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $744.80 | 1.53% | 7 |
| 2026-10-14 12:46:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:45:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $665.00 | 1.36% | 7 |
| 2026-10-14 12:44:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:43:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:42:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:41:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:40:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:39:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:38:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:37:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:36:00 | $36.69 | BUY | 1330 | $48,797.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $731.50 | 1.5% | 7 |
| 2026-10-14 12:35:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 12:34:00 | $36.64 | BUY | 1330 | $48,731.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $505.40 | 1.04% | 7 |
| 2026-10-14 12:33:00 | $36.54 | BUY | 1330 | $48,598.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 12:32:00 | $36.56 | BUY | 1330 | $48,624.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $611.80 | 1.26% | 7 |
| 2026-10-14 12:31:00 | $36.46 | BUY | 1330 | $48,491.80 | 2026-10-21 09:31:00 | $37.02 | Sold | $744.80 | 1.54% | 7 |
| 2026-10-14 12:30:00 | $36.62 | BUY | 1330 | $48,704.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 12:29:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 12:28:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:27:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 12:26:00 | $36.55 | BUY | 1330 | $48,611.50 | 2026-10-21 09:31:00 | $37.02 | Sold | $625.10 | 1.29% | 7 |
| 2026-10-14 12:25:00 | $36.57 | BUY | 1330 | $48,638.10 | 2026-10-21 09:31:00 | $37.02 | Sold | $598.50 | 1.23% | 7 |
| 2026-10-14 12:24:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 12:23:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $704.90 | 1.44% | 7 |
| 2026-10-14 12:22:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:21:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:20:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 12:19:00 | $36.80 | BUY | 1330 | $48,944.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:18:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $718.20 | 1.47% | 7 |
| 2026-10-14 12:17:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 12:16:00 | $36.70 | BUY | 1330 | $48,811.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $718.20 | 1.47% | 7 |
| 2026-10-14 12:15:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:14:00 | $36.65 | BUY | 1330 | $48,744.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $784.70 | 1.61% | 7 |
| 2026-10-14 12:13:00 | $36.64 | BUY | 1330 | $48,731.20 | 2026-10-21 09:31:00 | $37.02 | Sold | $505.40 | 1.04% | 7 |
| 2026-10-14 12:12:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 12:11:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 12:10:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 12:09:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 12:08:00 | $36.90 | BUY | 1330 | $49,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 12:07:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 12:06:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 12:05:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 12:04:00 | $36.75 | BUY | 1330 | $48,877.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $651.70 | 1.33% | 7 |
| 2026-10-14 12:03:00 | $36.82 | BUY | 1330 | $48,970.60 | 2026-10-21 09:32:00 | $37.24 | Sold | $558.60 | 1.14% | 7 |
| 2026-10-14 12:02:00 | $36.78 | BUY | 1330 | $48,917.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $611.80 | 1.25% | 7 |
| 2026-10-14 12:01:00 | $36.80 | BUY | 1330 | $48,944.00 | 2026-10-21 09:32:00 | $37.24 | Sold | $585.20 | 1.2% | 7 |
| 2026-10-14 12:00:00 | $36.90 | BUY | 1330 | $49,077.00 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:59:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:58:00 | $36.91 | BUY | 1330 | $49,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:57:00 | $36.93 | BUY | 1330 | $49,116.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:56:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:44:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:43:00 | $36.91 | BUY | 1330 | $49,090.30 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:42:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 11:41:00 | $36.84 | BUY | 1330 | $48,997.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $532.00 | 1.09% | 7 |
| 2026-10-14 11:40:00 | $36.85 | BUY | 1330 | $49,010.50 | 2026-10-21 09:32:00 | $37.24 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:39:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:38:00 | $36.88 | BUY | 1330 | $49,050.40 | 2026-10-21 09:33:00 | $37.27 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 11:37:00 | $36.89 | BUY | 1330 | $49,063.70 | 2026-10-21 09:33:00 | $37.27 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 11:36:00 | $36.92 | BUY | 1330 | $49,103.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:30:00 | $36.94 | BUY | 1330 | $49,130.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 10:13:00 | $36.81 | BUY | 1330 | $48,957.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $571.90 | 1.17% | 7 |
| 2026-10-14 10:12:00 | $36.76 | BUY | 1330 | $48,890.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $638.40 | 1.31% | 7 |
| 2026-10-14 10:11:00 | $36.79 | BUY | 1330 | $48,930.70 | 2026-10-21 09:32:00 | $37.24 | Sold | $598.50 | 1.22% | 7 |
| 2026-10-14 10:10:00 | $36.86 | BUY | 1330 | $49,023.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $505.40 | 1.03% | 7 |
| 2026-10-14 10:09:00 | $36.71 | BUY | 1330 | $48,824.30 | 2026-10-21 09:32:00 | $37.24 | Sold | $704.90 | 1.44% | 7 |
| 2026-10-14 10:08:00 | $36.68 | BUY | 1330 | $48,784.40 | 2026-10-21 09:32:00 | $37.24 | Sold | $744.80 | 1.53% | 7 |
| 2026-10-14 10:07:00 | $36.60 | BUY | 1330 | $48,678.00 | 2026-10-21 09:31:00 | $37.02 | Sold | $558.60 | 1.15% | 7 |
| 2026-10-14 10:06:00 | $36.59 | BUY | 1330 | $48,664.70 | 2026-10-21 09:31:00 | $37.02 | Sold | $571.90 | 1.18% | 7 |
| 2026-10-14 10:05:00 | $36.42 | BUY | 1330 | $48,438.60 | 2026-10-21 09:31:00 | $37.02 | Sold | $798.00 | 1.65% | 7 |
| 2026-10-14 10:04:00 | $36.48 | BUY | 1330 | $48,518.40 | 2026-10-21 09:31:00 | $37.02 | Sold | $718.20 | 1.48% | 7 |
| 2026-10-14 10:03:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 10:02:00 | $36.66 | BUY | 1330 | $48,757.80 | 2026-10-21 09:32:00 | $37.24 | Sold | $771.40 | 1.58% | 7 |
| 2026-10-14 10:01:00 | $36.74 | BUY | 1330 | $48,864.20 | 2026-10-21 09:32:00 | $37.24 | Sold | $665.00 | 1.36% | 7 |
| 2026-10-14 10:00:00 | $36.67 | BUY | 1330 | $48,771.10 | 2026-10-21 09:32:00 | $37.24 | Sold | $758.10 | 1.55% | 7 |
| 2026-10-14 09:59:00 | $36.61 | BUY | 1330 | $48,691.30 | 2026-10-21 09:31:00 | $37.02 | Sold | $545.30 | 1.12% | 7 |
| 2026-10-14 09:58:00 | $36.63 | BUY | 1330 | $48,717.90 | 2026-10-21 09:31:00 | $37.02 | Sold | $518.70 | 1.06% | 7 |
| 2026-10-14 09:57:00 | $36.73 | BUY | 1330 | $48,850.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $678.30 | 1.39% | 7 |
| 2026-10-14 09:56:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 09:55:00 | $36.87 | BUY | 1330 | $49,037.10 | 2026-10-21 09:33:00 | $37.27 | Sold | $532.00 | 1.08% | 7 |
| 2026-10-14 09:54:00 | $36.98 | BUY | 1330 | $49,183.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:53:00 | $36.96 | BUY | 1330 | $49,156.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:52:00 | $36.83 | BUY | 1330 | $48,983.90 | 2026-10-21 09:32:00 | $37.24 | Sold | $545.30 | 1.11% | 7 |
| 2026-10-14 09:51:00 | $37.02 | BUY | 1330 | $49,236.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:50:00 | $37.09 | BUY | 1330 | $49,329.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:49:00 | $37.29 | BUY | 1330 | $49,595.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:48:00 | $37.24 | BUY | 1330 | $49,529.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:47:00 | $37.27 | BUY | 1330 | $49,569.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:46:00 | $37.23 | BUY | 1330 | $49,515.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:45:00 | $37.25 | BUY | 1330 | $49,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:44:00 | $37.13 | BUY | 1330 | $49,382.90 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:43:00 | $37.19 | BUY | 1330 | $49,462.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:42:00 | $37.25 | BUY | 1330 | $49,542.50 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:41:00 | $37.24 | BUY | 1330 | $49,529.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:40:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:39:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:38:00 | $37.36 | BUY | 1330 | $49,688.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:37:00 | $37.08 | BUY | 1330 | $49,316.40 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:36:00 | $37.26 | BUY | 1330 | $49,555.80 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:35:00 | $37.27 | BUY | 1330 | $49,569.10 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:34:00 | $37.34 | BUY | 1330 | $49,662.20 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:33:00 | $37.39 | BUY | 1330 | $49,728.70 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:32:00 | $37.32 | BUY | 1330 | $49,635.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:31:00 | $37.42 | BUY | 1330 | $49,768.60 | - | - | Hold | - | - | 25 |
| 2026-10-14 09:30:00 | $37.85 | BUY | 1330 | $50,340.50 | - | - | Hold | - | - | 25 |
| 2026-10-13 14:50:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:49:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:48:00 | $39.00 | BUY | 1300 | $50,693.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:47:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 14:46:00 | $38.98 | BUY | 1300 | $50,667.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:57:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:56:00 | $39.00 | BUY | 1300 | $50,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:55:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 13:52:00 | $38.99 | BUY | 1300 | $50,680.50 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:22:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:13:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:12:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:11:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:10:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:09:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:08:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:07:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:06:00 | $38.96 | BUY | 1300 | $50,648.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:05:00 | $38.91 | BUY | 1300 | $50,583.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:04:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:03:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:02:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:01:00 | $38.97 | BUY | 1300 | $50,661.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 12:00:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:59:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:58:00 | $38.86 | BUY | 1300 | $50,518.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:57:00 | $38.82 | BUY | 1300 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:56:00 | $38.84 | BUY | 1300 | $50,492.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:55:00 | $38.87 | BUY | 1300 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:54:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:53:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:52:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:51:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:50:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:49:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:48:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:47:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:46:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:45:00 | $38.60 | BUY | 1300 | $50,180.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:44:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:43:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:42:00 | $38.63 | BUY | 1300 | $50,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:41:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:40:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:39:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:38:00 | $38.54 | BUY | 1300 | $50,102.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:37:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:36:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:35:00 | $38.57 | BUY | 1300 | $50,141.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:34:00 | $38.63 | BUY | 1300 | $50,219.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:33:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:32:00 | $38.59 | BUY | 1300 | $50,167.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:31:00 | $38.62 | BUY | 1300 | $50,206.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:30:00 | $38.65 | BUY | 1300 | $50,245.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:29:00 | $38.64 | BUY | 1300 | $50,232.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:28:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:27:00 | $38.77 | BUY | 1300 | $50,401.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:26:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:25:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:24:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:23:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:22:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:21:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:20:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:19:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:18:00 | $38.70 | BUY | 1300 | $50,310.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:17:00 | $38.72 | BUY | 1300 | $50,336.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:16:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:15:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:14:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:13:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:12:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:11:00 | $38.69 | BUY | 1300 | $50,297.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:10:00 | $38.71 | BUY | 1300 | $50,323.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:09:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:08:00 | $38.67 | BUY | 1300 | $50,271.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:07:00 | $38.68 | BUY | 1300 | $50,284.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:06:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:05:00 | $38.76 | BUY | 1300 | $50,388.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:04:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:03:00 | $38.74 | BUY | 1300 | $50,362.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:02:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:01:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 11:00:00 | $38.82 | BUY | 1300 | $50,466.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:59:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:58:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:57:00 | $38.79 | BUY | 1300 | $50,427.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:56:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:55:00 | $38.77 | BUY | 1300 | $50,401.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:54:00 | $38.73 | BUY | 1300 | $50,349.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:53:00 | $38.75 | BUY | 1300 | $50,375.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:52:00 | $38.79 | BUY | 1300 | $50,427.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:51:00 | $38.87 | BUY | 1300 | $50,531.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:50:00 | $38.99 | BUY | 1300 | $50,687.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:43:00 | $39.00 | BUY | 1300 | $50,700.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:40:00 | $38.98 | BUY | 1300 | $50,674.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:39:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:38:00 | $38.94 | BUY | 1300 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:37:00 | $38.85 | BUY | 1300 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:36:00 | $38.86 | BUY | 1300 | $50,518.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:35:00 | $38.85 | BUY | 1300 | $50,505.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:34:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:33:00 | $38.89 | BUY | 1300 | $50,557.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:32:00 | $38.89 | BUY | 1300 | $50,557.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:31:00 | $38.78 | BUY | 1300 | $50,414.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:30:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:29:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:28:00 | $38.94 | BUY | 1300 | $50,622.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 10:27:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:50:00 | $38.95 | BUY | 1300 | $50,635.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:37:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:36:00 | $38.88 | BUY | 1300 | $50,544.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:35:00 | $38.81 | BUY | 1300 | $50,453.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:34:00 | $38.92 | BUY | 1300 | $50,596.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:33:00 | $38.93 | BUY | 1300 | $50,609.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:32:00 | $38.91 | BUY | 1300 | $50,583.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:31:00 | $38.84 | BUY | 1300 | $50,492.00 | - | - | Hold | - | - | 26 |
| 2026-10-13 09:30:00 | $38.66 | BUY | 1300 | $50,258.00 | - | - | Hold | - | - | 26 |
| 2026-10-12 15:19:00 | $39.69 | BUY | 1230 | $48,812.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:17:00 | $39.70 | BUY | 1230 | $48,824.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:10:00 | $39.68 | BUY | 1230 | $48,802.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 15:09:00 | $39.70 | BUY | 1230 | $48,831.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:59:00 | $39.70 | BUY | 1230 | $48,830.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:58:00 | $39.70 | BUY | 1230 | $48,824.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:57:00 | $39.69 | BUY | 1230 | $48,814.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:56:00 | $39.65 | BUY | 1230 | $48,773.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:55:00 | $39.66 | BUY | 1230 | $48,781.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:54:00 | $39.69 | BUY | 1230 | $48,822.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:53:00 | $39.69 | BUY | 1230 | $48,814.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:52:00 | $39.69 | BUY | 1230 | $48,818.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 14:51:00 | $39.66 | BUY | 1230 | $48,786.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:21:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:20:00 | $39.62 | BUY | 1230 | $48,737.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:19:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:18:00 | $39.65 | BUY | 1230 | $48,763.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:17:00 | $39.62 | BUY | 1230 | $48,726.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:16:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:15:00 | $39.61 | BUY | 1230 | $48,714.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:14:00 | $39.59 | BUY | 1230 | $48,701.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:13:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:12:00 | $39.56 | BUY | 1230 | $48,658.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:11:00 | $39.49 | BUY | 1230 | $48,566.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:10:00 | $39.50 | BUY | 1230 | $48,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:09:00 | $39.44 | BUY | 1230 | $48,509.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:08:00 | $39.41 | BUY | 1230 | $48,469.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:07:00 | $39.46 | BUY | 1230 | $48,529.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:06:00 | $39.43 | BUY | 1230 | $48,498.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:05:00 | $39.45 | BUY | 1230 | $48,519.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:04:00 | $39.38 | BUY | 1230 | $48,437.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:03:00 | $39.34 | BUY | 1230 | $48,388.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:02:00 | $39.29 | BUY | 1230 | $48,326.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:01:00 | $39.29 | BUY | 1230 | $48,326.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 13:00:00 | $39.27 | BUY | 1230 | $48,302.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:59:00 | $39.24 | BUY | 1230 | $48,266.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:58:00 | $39.35 | BUY | 1230 | $48,394.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:57:00 | $39.31 | BUY | 1230 | $48,345.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:56:00 | $39.33 | BUY | 1230 | $48,375.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:55:00 | $39.33 | BUY | 1230 | $48,375.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:54:00 | $39.34 | BUY | 1230 | $48,385.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:53:00 | $39.38 | BUY | 1230 | $48,431.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:52:00 | $39.36 | BUY | 1230 | $48,406.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:51:00 | $39.36 | BUY | 1230 | $48,406.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:50:00 | $39.36 | BUY | 1230 | $48,412.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:49:00 | $39.41 | BUY | 1230 | $48,468.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:48:00 | $39.42 | BUY | 1230 | $48,481.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:47:00 | $39.37 | BUY | 1230 | $48,425.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:46:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:45:00 | $39.41 | BUY | 1230 | $48,474.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:44:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:43:00 | $39.41 | BUY | 1230 | $48,477.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:42:00 | $39.41 | BUY | 1230 | $48,474.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:41:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:40:00 | $39.47 | BUY | 1230 | $48,541.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:39:00 | $39.44 | BUY | 1230 | $48,515.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:38:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:37:00 | $39.42 | BUY | 1230 | $48,484.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:36:00 | $39.43 | BUY | 1230 | $48,496.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:35:00 | $39.45 | BUY | 1230 | $48,517.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:34:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:33:00 | $39.39 | BUY | 1230 | $48,443.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:32:00 | $39.42 | BUY | 1230 | $48,489.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:31:00 | $39.42 | BUY | 1230 | $48,482.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:30:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:29:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:28:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:27:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:26:00 | $39.40 | BUY | 1230 | $48,462.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:25:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:24:00 | $39.42 | BUY | 1230 | $48,480.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:23:00 | $39.42 | BUY | 1230 | $48,486.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:22:00 | $39.46 | BUY | 1230 | $48,535.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:21:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:20:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:19:00 | $39.44 | BUY | 1230 | $48,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:18:00 | $39.44 | BUY | 1230 | $48,511.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:17:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:16:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:15:00 | $39.48 | BUY | 1230 | $48,560.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:14:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:13:00 | $39.45 | BUY | 1230 | $48,523.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:12:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:11:00 | $39.51 | BUY | 1230 | $48,597.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:10:00 | $39.57 | BUY | 1230 | $48,671.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:09:00 | $39.56 | BUY | 1230 | $48,658.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:08:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:07:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:06:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:05:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:04:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:03:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:02:00 | $39.55 | BUY | 1230 | $48,646.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:01:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 12:00:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:59:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:58:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:57:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:56:00 | $39.67 | BUY | 1230 | $48,794.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:55:00 | $39.65 | BUY | 1230 | $48,769.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:54:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:53:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:52:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:51:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:50:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:49:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:48:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:47:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:46:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:45:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:44:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:43:00 | $39.65 | BUY | 1230 | $48,769.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:42:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:41:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:40:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:39:00 | $39.63 | BUY | 1230 | $48,744.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:38:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:37:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:36:00 | $39.51 | BUY | 1230 | $48,597.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:35:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:34:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:33:00 | $39.54 | BUY | 1230 | $48,634.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:32:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:31:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:30:00 | $39.43 | BUY | 1230 | $48,498.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:29:00 | $39.48 | BUY | 1230 | $48,560.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:28:00 | $39.50 | BUY | 1230 | $48,585.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:27:00 | $39.53 | BUY | 1230 | $48,621.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:26:00 | $39.53 | BUY | 1230 | $48,621.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:25:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:24:00 | $39.47 | BUY | 1230 | $48,548.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:23:00 | $39.46 | BUY | 1230 | $48,535.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:22:00 | $39.49 | BUY | 1230 | $48,572.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:21:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:20:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:19:00 | $39.58 | BUY | 1230 | $48,683.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:18:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:17:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:16:00 | $39.67 | BUY | 1230 | $48,794.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:15:00 | $39.68 | BUY | 1230 | $48,806.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:14:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:13:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:12:00 | $39.68 | BUY | 1230 | $48,806.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:11:00 | $39.66 | BUY | 1230 | $48,781.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:10:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:09:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:08:00 | $39.59 | BUY | 1230 | $48,695.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:07:00 | $39.57 | BUY | 1230 | $48,671.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:06:00 | $39.64 | BUY | 1230 | $48,757.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:05:00 | $39.61 | BUY | 1230 | $48,720.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:04:00 | $39.60 | BUY | 1230 | $48,708.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:03:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:02:00 | $39.62 | BUY | 1230 | $48,732.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:01:00 | $39.69 | BUY | 1230 | $48,818.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 11:00:00 | $39.75 | BUY | 1230 | $48,892.50 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:59:00 | $39.79 | BUY | 1230 | $48,941.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:58:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:57:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:56:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:55:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:54:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:53:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:52:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:51:00 | $39.94 | BUY | 1230 | $49,126.20 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:50:00 | $39.97 | BUY | 1230 | $49,163.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:49:00 | $39.92 | BUY | 1230 | $49,101.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:48:00 | $40.09 | BUY | 1230 | $49,310.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:47:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:46:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:45:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:44:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:42:00 | $40.08 | BUY | 1230 | $49,298.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:41:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:40:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:39:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:38:00 | $39.99 | BUY | 1230 | $49,187.70 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:37:00 | $40.07 | BUY | 1230 | $49,286.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:36:00 | $40.01 | BUY | 1230 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:35:00 | $39.98 | BUY | 1230 | $49,175.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:34:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:33:00 | $40.03 | BUY | 1230 | $49,236.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:32:00 | $40.02 | BUY | 1230 | $49,224.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 10:26:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:43:00 | $40.10 | BUY | 1230 | $49,323.00 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:37:00 | $40.06 | BUY | 1230 | $49,273.80 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:36:00 | $39.87 | BUY | 1230 | $49,040.10 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:35:00 | $39.91 | BUY | 1230 | $49,089.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:34:00 | $39.78 | BUY | 1230 | $48,929.40 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:33:00 | $39.93 | BUY | 1230 | $49,113.90 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:32:00 | $40.11 | BUY | 1230 | $49,335.30 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:31:00 | $40.55 | BUY | 1230 | $49,876.60 | - | - | Hold | - | - | 27 |
| 2026-10-12 09:30:00 | $40.85 | BUY | 1230 | $50,245.50 | - | - | Hold | - | - | 27 |
| 2026-10-09 09:51:00 | $40.66 | BUY | 1160 | $47,165.60 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:50:00 | $40.94 | BUY | 1160 | $47,490.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:49:00 | $41.28 | BUY | 1160 | $47,884.80 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:48:00 | $41.35 | BUY | 1160 | $47,966.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:47:00 | $41.42 | BUY | 1160 | $48,047.20 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:46:00 | $41.24 | BUY | 1160 | $47,838.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:45:00 | $41.49 | BUY | 1160 | $48,128.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:44:00 | $41.75 | BUY | 1160 | $48,430.00 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:43:00 | $41.79 | BUY | 1160 | $48,476.40 | - | - | Hold | - | - | 30 |
| 2026-10-09 09:42:00 | $41.85 | BUY | 1160 | $48,546.00 | - | - | Hold | - | - | 30 |
| 2026-10-07 15:34:00 | $45.42 | SELL | 1180 | $53,599.70 | - | - | - | - | ||
| 2026-10-07 15:33:00 | $45.44 | SELL | 1180 | $53,619.20 | - | - | - | - | ||
| 2026-10-07 15:32:00 | $45.52 | SELL | 1180 | $53,714.80 | - | - | - | - | ||
| 2026-10-07 15:31:00 | $45.55 | SELL | 1180 | $53,749.00 | - | - | - | - | ||
| 2026-10-07 15:30:00 | $45.38 | SELL | 1180 | $53,546.60 | - | - | - | - | ||
| 2026-10-07 15:28:00 | $45.44 | SELL | 1180 | $53,613.90 | - | - | - | - | ||
| 2026-10-07 15:27:00 | $45.51 | SELL | 1180 | $53,701.80 | - | - | - | - | ||
| 2026-10-07 15:26:00 | $45.57 | SELL | 1180 | $53,772.60 | - | - | - | - | ||
| 2026-10-07 15:25:00 | $45.61 | SELL | 1180 | $53,813.90 | - | - | - | - | ||
| 2026-10-07 15:24:00 | $45.57 | SELL | 1180 | $53,772.60 | - | - | - | - | ||
| 2026-10-07 15:23:00 | $45.55 | SELL | 1180 | $53,749.00 | - | - | - | - | ||
| 2026-10-07 15:22:00 | $45.55 | SELL | 1180 | $53,749.00 | - | - | - | - | ||
| 2026-10-07 15:21:00 | $45.56 | SELL | 1180 | $53,760.80 | - | - | - | - | ||
| 2026-10-07 15:20:00 | $45.60 | SELL | 1180 | $53,808.00 | - | - | - | - | ||
| 2026-10-07 15:19:00 | $45.63 | SELL | 1180 | $53,837.50 | - | - | - | - | ||
| 2026-10-07 15:18:00 | $45.67 | SELL | 1180 | $53,890.60 | - | - | - | - | ||
| 2026-10-07 15:17:00 | $45.69 | SELL | 1180 | $53,908.30 | - | - | - | - | ||
| 2026-10-07 15:16:00 | $45.57 | SELL | 1180 | $53,766.70 | - | - | - | - | ||
| 2026-10-07 15:15:00 | $45.59 | SELL | 1180 | $53,790.30 | - | - | - | - | ||
| 2026-10-07 15:14:00 | $45.59 | SELL | 1180 | $53,790.30 | - | - | - | - | ||
| 2026-10-07 15:13:00 | $45.53 | SELL | 1180 | $53,729.10 | - | - | - | - | ||
| 2026-10-07 15:12:00 | $45.47 | SELL | 1180 | $53,648.70 | - | - | - | - | ||
| 2026-10-07 15:11:00 | $45.41 | SELL | 1180 | $53,577.90 | - | - | - | - | ||
| 2026-10-07 15:10:00 | $45.34 | SELL | 1180 | $53,501.20 | - | - | - | - | ||
| 2026-10-07 15:09:00 | $45.42 | SELL | 1180 | $53,589.70 | - | - | - | - | ||
| 2026-10-07 15:08:00 | $45.41 | SELL | 1180 | $53,589.40 | - | - | - | - | ||
| 2026-10-07 15:07:00 | $45.34 | SELL | 1180 | $53,501.20 | - | - | - | - | ||
| 2026-10-07 15:06:00 | $45.25 | SELL | 1180 | $53,395.00 | - | - | - | - | ||
| 2026-10-07 15:05:00 | $45.18 | SELL | 1180 | $53,306.50 | - | - | - | - | ||
| 2026-10-07 15:04:00 | $45.03 | SELL | 1180 | $53,129.50 | - | - | - | - | ||
| 2026-10-07 15:03:00 | $45.07 | SELL | 1180 | $53,182.60 | - | - | - | - | ||
| 2026-10-07 15:02:00 | $45.17 | SELL | 1180 | $53,294.70 | - | - | - | - | ||
| 2026-10-07 15:01:00 | $45.19 | SELL | 1180 | $53,324.20 | - | - | - | - | ||
| 2026-10-07 15:00:00 | $45.14 | SELL | 1180 | $53,265.20 | - | - | - | - | ||
| 2026-10-07 14:59:00 | $45.05 | SELL | 1180 | $53,153.10 | - | - | - | - | ||
| 2026-10-07 14:58:00 | $44.91 | SELL | 1180 | $52,993.80 | - | - | - | - | ||
| 2026-10-07 14:57:00 | $44.89 | SELL | 1180 | $52,970.20 | - | - | - | - | ||
| 2026-10-07 14:56:00 | $44.94 | SELL | 1180 | $53,023.30 | - | - | - | - | ||
| 2026-10-07 14:55:00 | $44.88 | SELL | 1180 | $52,958.40 | - | - | - | - | ||
| 2026-10-07 14:54:00 | $44.89 | SELL | 1180 | $52,970.20 | - | - | - | - | ||
| 2026-10-07 14:53:00 | $44.82 | SELL | 1180 | $52,881.70 | - | - | - | - | ||
| 2026-10-07 14:52:00 | $44.83 | SELL | 1180 | $52,901.10 | - | - | - | - | ||
| 2026-10-07 14:51:00 | $44.85 | SELL | 1180 | $52,926.10 | - | - | - | - | ||
| 2026-10-07 14:50:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-10-07 14:49:00 | $44.84 | SELL | 1180 | $52,905.30 | - | - | - | - | ||
| 2026-10-07 14:48:00 | $44.86 | SELL | 1180 | $52,936.90 | - | - | - | - | ||
| 2026-10-07 14:47:00 | $44.87 | SELL | 1180 | $52,950.70 | - | - | - | - | ||
| 2026-10-07 14:46:00 | $44.89 | SELL | 1180 | $52,974.30 | - | - | - | - | ||
| 2026-10-07 14:45:00 | $44.93 | SELL | 1180 | $53,011.50 | - | - | - | - | ||
| 2026-10-07 14:44:00 | $44.89 | SELL | 1180 | $52,970.20 | - | - | - | - | ||
| 2026-10-07 14:43:00 | $44.84 | SELL | 1180 | $52,915.40 | - | - | - | - | ||
| 2026-10-07 14:42:00 | $44.84 | SELL | 1180 | $52,905.30 | - | - | - | - | ||
| 2026-10-07 14:41:00 | $44.84 | SELL | 1180 | $52,905.40 | - | - | - | - | ||
| 2026-10-07 14:40:00 | $44.84 | SELL | 1180 | $52,905.30 | - | - | - | - | ||
| 2026-10-07 14:39:00 | $44.83 | SELL | 1180 | $52,893.50 | - | - | - | - | ||
| 2026-10-07 14:38:00 | $44.79 | SELL | 1180 | $52,852.20 | - | - | - | - | ||
| 2026-10-07 14:37:00 | $44.87 | SELL | 1180 | $52,940.70 | - | - | - | - | ||
| 2026-10-07 14:36:00 | $44.88 | SELL | 1180 | $52,958.40 | - | - | - | - | ||
| 2026-10-07 14:35:00 | $44.88 | SELL | 1180 | $52,958.40 | - | - | - | - | ||
| 2026-10-07 14:34:00 | $44.87 | SELL | 1180 | $52,952.10 | - | - | - | - | ||
| 2026-10-07 14:33:00 | $44.94 | SELL | 1180 | $53,023.30 | - | - | - | - | ||
| 2026-10-07 14:32:00 | $44.93 | SELL | 1180 | $53,017.40 | - | - | - | - | ||
| 2026-10-07 14:31:00 | $44.87 | SELL | 1180 | $52,946.60 | - | - | - | - | ||
| 2026-10-07 14:30:00 | $44.87 | SELL | 1180 | $52,950.00 | - | - | - | - | ||
| 2026-10-07 14:29:00 | $44.85 | SELL | 1180 | $52,919.50 | - | - | - | - | ||
| 2026-10-07 14:28:00 | $44.88 | SELL | 1180 | $52,956.60 | - | - | - | - | ||
| 2026-10-07 14:27:00 | $44.87 | SELL | 1180 | $52,940.70 | - | - | - | - | ||
| 2026-10-07 14:26:00 | $44.81 | SELL | 1180 | $52,874.30 | - | - | - | - | ||
| 2026-10-07 14:25:00 | $44.72 | SELL | 1180 | $52,773.40 | - | - | - | - | ||
| 2026-10-07 14:24:00 | $44.71 | SELL | 1180 | $52,752.20 | - | - | - | - | ||
| 2026-10-07 14:23:00 | $44.69 | SELL | 1180 | $52,728.30 | - | - | - | - | ||
| 2026-10-07 14:22:00 | $44.68 | SELL | 1180 | $52,725.40 | - | - | - | - | ||
| 2026-10-07 14:21:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-10-07 14:20:00 | $44.67 | SELL | 1180 | $52,710.60 | - | - | - | - | ||
| 2026-10-07 14:19:00 | $44.70 | SELL | 1180 | $52,743.10 | - | - | - | - | ||
| 2026-10-07 14:18:00 | $44.63 | SELL | 1180 | $52,668.20 | - | - | - | - | ||
| 2026-10-07 14:17:00 | $44.76 | SELL | 1180 | $52,810.90 | - | - | - | - | ||
| 2026-10-07 14:16:00 | $44.77 | SELL | 1180 | $52,828.60 | - | - | - | - | ||
| 2026-10-07 14:15:00 | $44.79 | SELL | 1180 | $52,846.30 | - | - | - | - | ||
| 2026-10-07 14:14:00 | $44.78 | SELL | 1180 | $52,840.40 | - | - | - | - | ||
| 2026-10-07 14:13:00 | $44.78 | SELL | 1180 | $52,844.50 | - | - | - | - | ||
| 2026-10-07 14:12:00 | $44.75 | SELL | 1180 | $52,799.10 | - | - | - | - | ||
| 2026-10-07 14:11:00 | $44.76 | SELL | 1180 | $52,816.80 | - | - | - | - | ||
| 2026-10-07 14:10:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-10-07 14:09:00 | $44.81 | SELL | 1180 | $52,875.80 | - | - | - | - | ||
| 2026-10-07 14:08:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-10-07 14:07:00 | $44.83 | SELL | 1180 | $52,899.40 | - | - | - | - | ||
| 2026-10-07 14:06:00 | $44.91 | SELL | 1180 | $52,993.80 | - | - | - | - | ||
| 2026-10-07 14:05:00 | $44.96 | SELL | 1180 | $53,052.80 | - | - | - | - | ||
| 2026-10-07 14:04:00 | $44.87 | SELL | 1180 | $52,946.60 | - | - | - | - | ||
| 2026-10-07 14:03:00 | $44.83 | SELL | 1180 | $52,897.00 | - | - | - | - | ||
| 2026-10-07 14:02:00 | $44.75 | SELL | 1180 | $52,805.00 | - | - | - | - | ||
| 2026-10-07 14:01:00 | $44.71 | SELL | 1180 | $52,751.90 | - | - | - | - | ||
| 2026-10-07 14:00:00 | $44.72 | SELL | 1180 | $52,763.90 | - | - | - | - | ||
| 2026-10-07 13:59:00 | $44.72 | SELL | 1180 | $52,769.60 | - | - | - | - | ||
| 2026-10-07 13:58:00 | $44.75 | SELL | 1180 | $52,805.00 | - | - | - | - | ||
| 2026-10-07 13:49:00 | $44.66 | SELL | 1180 | $52,702.70 | - | - | - | - | ||
| 2026-10-07 13:48:00 | $44.66 | SELL | 1180 | $52,697.60 | - | - | - | - | ||
| 2026-10-07 13:47:00 | $44.66 | SELL | 1180 | $52,698.80 | - | - | - | - | ||
| 2026-10-07 13:46:00 | $44.65 | SELL | 1180 | $52,681.10 | - | - | - | - | ||
| 2026-10-07 13:45:00 | $44.64 | SELL | 1180 | $52,675.20 | - | - | - | - | ||
| 2026-10-07 13:44:00 | $44.65 | SELL | 1180 | $52,687.00 | - | - | - | - | ||
| 2026-10-07 13:43:00 | $44.68 | SELL | 1180 | $52,722.40 | - | - | - | - | ||
| 2026-10-07 13:42:00 | $44.64 | SELL | 1180 | $52,675.20 | - | - | - | - | ||
| 2026-10-07 13:41:00 | $44.66 | SELL | 1180 | $52,698.80 | - | - | - | - | ||
| 2026-10-07 13:40:00 | $44.66 | SELL | 1180 | $52,692.90 | - | - | - | - | ||
| 2026-10-07 13:37:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-10-07 13:34:00 | $44.69 | SELL | 1180 | $52,732.60 | - | - | - | - | ||
| 2026-10-07 13:31:00 | $44.70 | SELL | 1180 | $52,740.10 | - | - | - | - | ||
| 2026-10-07 13:30:00 | $44.74 | SELL | 1180 | $52,797.80 | - | - | - | - | ||
| 2026-10-07 13:29:00 | $44.76 | SELL | 1180 | $52,816.80 | - | - | - | - | ||
| 2026-10-07 13:28:00 | $44.76 | SELL | 1180 | $52,816.80 | - | - | - | - | ||
| 2026-10-07 13:27:00 | $44.83 | SELL | 1180 | $52,893.50 | - | - | - | - | ||
| 2026-10-07 13:26:00 | $44.85 | SELL | 1180 | $52,923.00 | - | - | - | - | ||
| 2026-10-07 13:25:00 | $44.89 | SELL | 1180 | $52,970.20 | - | - | - | - | ||
| 2026-10-07 13:24:00 | $44.87 | SELL | 1180 | $52,942.70 | - | - | - | - | ||
| 2026-10-07 13:23:00 | $44.89 | SELL | 1180 | $52,964.30 | - | - | - | - | ||
| 2026-10-07 13:22:00 | $44.94 | SELL | 1180 | $53,029.20 | - | - | - | - | ||
| 2026-10-07 13:21:00 | $44.88 | SELL | 1180 | $52,952.50 | - | - | - | - | ||
| 2026-10-07 13:20:00 | $44.80 | SELL | 1180 | $52,864.00 | - | - | - | - | ||
| 2026-10-07 13:19:00 | $44.76 | SELL | 1180 | $52,816.80 | - | - | - | - | ||
| 2026-10-07 13:18:00 | $44.68 | SELL | 1180 | $52,716.50 | - | - | - | - | ||
| 2026-10-07 13:17:00 | $44.66 | SELL | 1180 | $52,701.60 | - | - | - | - | ||
| 2026-10-07 13:16:00 | $44.67 | SELL | 1180 | $52,707.50 | - | - | - | - | ||
| 2026-10-07 13:15:00 | $44.70 | SELL | 1180 | $52,746.00 | - | - | - | - | ||
| 2026-10-07 13:14:00 | $44.66 | SELL | 1180 | $52,694.80 | - | - | - | - | ||
| 2026-10-07 13:13:00 | $44.60 | SELL | 1180 | $52,628.00 | - | - | - | - | ||
| 2026-10-07 13:12:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-10-07 13:11:00 | $44.55 | SELL | 1180 | $52,569.00 | - | - | - | - | ||
| 2026-10-07 13:10:00 | $44.57 | SELL | 1180 | $52,592.60 | - | - | - | - | ||
| 2026-10-07 13:09:00 | $44.58 | SELL | 1180 | $52,598.50 | - | - | - | - | ||
| 2026-10-07 13:08:00 | $44.53 | SELL | 1180 | $52,545.40 | - | - | - | - | ||
| 2026-10-07 13:07:00 | $44.50 | SELL | 1180 | $52,510.00 | - | - | - | - | ||
| 2026-10-07 13:06:00 | $44.51 | SELL | 1180 | $52,521.80 | - | - | - | - | ||
| 2026-10-07 13:05:00 | $44.50 | SELL | 1180 | $52,504.10 | - | - | - | - | ||
| 2026-10-07 13:04:00 | $44.50 | SELL | 1180 | $52,504.10 | - | - | - | - | ||
| 2026-10-07 13:03:00 | $44.48 | SELL | 1180 | $52,491.70 | - | - | - | - | ||
| 2026-10-07 13:02:00 | $44.47 | SELL | 1180 | $52,468.70 | - | - | - | - | ||
| 2026-10-07 12:35:00 | $44.42 | SELL | 1180 | $52,415.60 | - | - | - | - | ||
| 2026-10-06 10:01:00 | $44.42 | SELL | 1140 | $50,638.80 | - | - | - | - | ||
| 2026-10-06 09:59:00 | $44.48 | SELL | 1140 | $50,707.20 | - | - | - | - | ||
| 2026-10-06 09:58:00 | $44.68 | SELL | 1140 | $50,935.20 | - | - | - | - | ||
| 2026-10-06 09:57:00 | $44.37 | SELL | 1140 | $50,581.80 | - | - | - | - | ||
| 2026-10-06 09:56:00 | $44.27 | SELL | 1140 | $50,467.80 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $43.67 | SELL | 1150 | $50,226.10 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $43.68 | SELL | 1150 | $50,231.80 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $43.71 | SELL | 1150 | $50,266.50 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $43.70 | SELL | 1150 | $50,249.20 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $43.67 | SELL | 1150 | $50,221.40 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $43.68 | SELL | 1150 | $50,231.80 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $43.68 | SELL | 1150 | $50,232.00 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $43.69 | SELL | 1150 | $50,237.80 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $43.67 | SELL | 1150 | $50,221.90 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $43.68 | SELL | 1150 | $50,226.20 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $43.67 | SELL | 1150 | $50,222.20 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $43.67 | SELL | 1150 | $50,220.50 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $43.70 | SELL | 1150 | $50,255.00 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $43.72 | SELL | 1150 | $50,278.00 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $43.69 | SELL | 1150 | $50,239.70 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $43.69 | SELL | 1150 | $50,243.50 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $43.71 | SELL | 1150 | $50,266.50 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $43.69 | SELL | 1150 | $50,243.50 | - | - | - | - | ||
| 2026-10-05 10:32:00 | $43.72 | SELL | 1150 | $50,278.00 | - | - | - | - | ||
| 2026-10-05 10:31:00 | $43.78 | SELL | 1150 | $50,347.00 | - | - | - | - | ||
| 2026-10-05 10:30:00 | $43.74 | SELL | 1150 | $50,301.00 | - | - | - | - | ||
| 2026-10-05 10:29:00 | $43.76 | SELL | 1150 | $50,324.00 | - | - | - | - | ||
| 2026-10-05 10:28:00 | $43.72 | SELL | 1150 | $50,278.00 | - | - | - | - | ||
| 2026-10-05 10:27:00 | $43.72 | SELL | 1150 | $50,278.00 | - | - | - | - | ||
| 2026-10-05 10:26:00 | $43.84 | SELL | 1150 | $50,416.00 | - | - | - | - | ||
| 2026-10-05 10:25:00 | $43.85 | SELL | 1150 | $50,427.50 | - | - | - | - | ||
| 2026-10-05 10:24:00 | $43.83 | SELL | 1150 | $50,404.50 | - | - | - | - | ||
| 2026-10-05 10:23:00 | $43.81 | SELL | 1150 | $50,381.50 | - | - | - | - | ||
| 2026-10-05 10:22:00 | $43.76 | SELL | 1150 | $50,324.00 | - | - | - | - | ||
| 2026-10-05 10:21:00 | $43.77 | SELL | 1150 | $50,335.50 | - | - | - | - | ||
| 2026-10-05 10:20:00 | $43.78 | SELL | 1150 | $50,347.00 | - | - | - | - | ||
| 2026-10-05 10:17:00 | $43.67 | SELL | 1150 | $50,220.50 | - | - | - | - | ||
| 2026-10-05 10:16:00 | $43.67 | SELL | 1150 | $50,220.50 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $43.71 | SELL | 1150 | $50,266.50 | - | - | - | - | ||
| 2026-10-05 09:30:00 | $43.78 | SELL | 1150 | $50,341.20 | - | - | - | - | ||
| 2026-10-02 10:49:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-10-02 10:48:00 | $44.35 | SELL | 1180 | $52,333.00 | - | - | - | - | ||
| 2026-10-02 10:47:00 | $44.33 | SELL | 1180 | $52,309.40 | - | - | - | - | ||
| 2026-10-02 10:28:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-10-02 10:27:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-10-02 10:26:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-10-02 10:25:00 | $44.35 | SELL | 1180 | $52,333.00 | - | - | - | - | ||
| 2026-10-02 10:24:00 | $44.38 | SELL | 1180 | $52,368.40 | - | - | - | - | ||
| 2026-10-02 10:21:00 | $44.25 | SELL | 1180 | $52,215.00 | - | - | - | - | ||
| 2026-10-02 10:20:00 | $44.45 | SELL | 1180 | $52,451.00 | - | - | - | - | ||
| 2026-10-02 10:19:00 | $44.58 | SELL | 1180 | $52,604.40 | - | - | - | - | ||
| 2026-10-02 10:18:00 | $44.46 | SELL | 1180 | $52,462.80 | - | - | - | - | ||
| 2026-10-02 10:17:00 | $44.37 | SELL | 1180 | $52,356.60 | - | - | - | - | ||
| 2026-10-02 10:16:00 | $44.36 | SELL | 1180 | $52,344.80 | - | - | - | - | ||
| 2026-10-02 10:15:00 | $44.29 | SELL | 1180 | $52,262.20 | - | - | - | - | ||
| 2026-10-02 10:14:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-10-02 10:13:00 | $44.12 | SELL | 1180 | $52,061.60 | - | - | - | - | ||
| 2026-10-02 10:12:00 | $44.19 | SELL | 1180 | $52,144.20 | - | - | - | - | ||
| 2026-10-02 10:11:00 | $44.14 | SELL | 1180 | $52,085.20 | - | - | - | - | ||
| 2026-10-02 10:10:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-10-02 10:05:00 | $44.06 | SELL | 1180 | $51,990.80 | - | - | - | - | ||
| 2026-10-02 10:04:00 | $44.35 | SELL | 1180 | $52,333.00 | - | - | - | - | ||
| 2026-10-02 10:03:00 | $44.31 | SELL | 1180 | $52,285.80 | - | - | - | - | ||
| 2026-10-02 10:02:00 | $44.23 | SELL | 1180 | $52,191.40 | - | - | - | - | ||
| 2026-10-02 10:01:00 | $43.93 | SELL | 1180 | $51,837.40 | - | - | - | - | ||
| 2026-10-02 10:00:00 | $43.76 | SELL | 1180 | $51,636.80 | - | - | - | - | ||
| 2026-10-02 09:59:00 | $43.78 | SELL | 1180 | $51,660.40 | - | - | - | - | ||
| 2026-10-02 09:58:00 | $43.77 | SELL | 1180 | $51,648.60 | - | - | - | - | ||
| 2026-10-02 09:57:00 | $43.69 | SELL | 1180 | $51,554.20 | - | - | - | - | ||
| 2026-10-02 09:56:00 | $43.62 | SELL | 1180 | $51,471.60 | - | - | - | - | ||
| 2026-10-02 09:55:00 | $43.61 | SELL | 1180 | $51,459.80 | - | - | - | - | ||
| 2026-10-02 09:53:00 | $43.59 | SELL | 1180 | $51,436.20 | - | - | - | - | ||
| 2026-10-01 11:13:00 | $40.36 | BUY | 1230 | $49,642.80 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,972.90 | 8% | 1 |
| 2026-10-01 11:12:00 | $40.20 | BUY | 1230 | $49,446.00 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,169.70 | 8.43% | 1 |
| 2026-10-01 11:11:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,108.20 | 8.3% | 1 |
| 2026-10-01 11:10:00 | $40.26 | BUY | 1230 | $49,519.80 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,095.90 | 8.27% | 1 |
| 2026-10-01 11:09:00 | $40.31 | BUY | 1230 | $49,581.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,034.40 | 8.14% | 1 |
| 2026-10-01 11:08:00 | $40.35 | BUY | 1230 | $49,630.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,985.20 | 8.03% | 1 |
| 2026-10-01 11:07:00 | $40.36 | BUY | 1230 | $49,642.80 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,972.90 | 8% | 1 |
| 2026-10-01 11:06:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,022.10 | 8.11% | 1 |
| 2026-10-01 11:05:00 | $40.36 | BUY | 1230 | $49,642.80 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,972.90 | 8% | 1 |
| 2026-10-01 10:26:00 | $40.38 | BUY | 1230 | $49,667.40 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,948.30 | 7.95% | 1 |
| 2026-10-01 10:25:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,022.10 | 8.11% | 1 |
| 2026-10-01 10:24:00 | $40.27 | BUY | 1230 | $49,532.10 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,083.60 | 8.24% | 1 |
| 2026-10-01 10:23:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,120.50 | 8.33% | 1 |
| 2026-10-01 10:22:00 | $40.15 | BUY | 1230 | $49,384.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,231.20 | 8.57% | 1 |
| 2026-10-01 10:21:00 | $40.34 | BUY | 1230 | $49,618.20 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,997.50 | 8.06% | 1 |
| 2026-10-01 10:20:00 | $40.35 | BUY | 1230 | $49,630.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,985.20 | 8.03% | 1 |
| 2026-10-01 10:19:00 | $40.30 | BUY | 1230 | $49,569.00 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,046.70 | 8.16% | 1 |
| 2026-10-01 10:18:00 | $40.39 | BUY | 1230 | $49,679.70 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,936.00 | 7.92% | 1 |
| 2026-10-01 10:15:00 | $40.33 | BUY | 1230 | $49,605.90 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,009.80 | 8.08% | 1 |
| 2026-10-01 10:14:00 | $40.33 | BUY | 1230 | $49,605.90 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,009.80 | 8.08% | 1 |
| 2026-10-01 10:13:00 | $40.31 | BUY | 1230 | $49,581.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,034.40 | 8.14% | 1 |
| 2026-10-01 10:12:00 | $40.31 | BUY | 1230 | $49,581.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,034.40 | 8.14% | 1 |
| 2026-10-01 10:11:00 | $40.25 | BUY | 1230 | $49,507.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,108.20 | 8.3% | 1 |
| 2026-10-01 10:10:00 | $40.32 | BUY | 1230 | $49,593.60 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,022.10 | 8.11% | 1 |
| 2026-10-01 10:09:00 | $40.39 | BUY | 1230 | $49,679.70 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,936.00 | 7.92% | 1 |
| 2026-10-01 10:08:00 | $40.35 | BUY | 1230 | $49,630.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,985.20 | 8.03% | 1 |
| 2026-10-01 10:07:00 | $40.18 | BUY | 1230 | $49,421.40 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,194.30 | 8.49% | 1 |
| 2026-10-01 10:06:00 | $40.24 | BUY | 1230 | $49,495.20 | 2026-10-02 09:53:00 | $43.59 | Sold | $4,120.50 | 8.33% | 1 |
| 2026-10-01 10:05:00 | $40.41 | BUY | 1230 | $49,704.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,911.40 | 7.87% | 1 |
| 2026-10-01 10:04:00 | $40.49 | BUY | 1230 | $49,802.70 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,813.00 | 7.66% | 1 |
| 2026-10-01 10:03:00 | $40.45 | BUY | 1230 | $49,753.50 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,862.20 | 7.76% | 1 |
| 2026-10-01 10:02:00 | $40.57 | BUY | 1230 | $49,901.10 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,714.60 | 7.44% | 1 |
| 2026-10-01 10:01:00 | $40.53 | BUY | 1230 | $49,851.90 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,763.80 | 7.55% | 1 |
| 2026-10-01 10:00:00 | $40.63 | BUY | 1230 | $49,974.90 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,640.80 | 7.29% | 1 |
| 2026-10-01 09:35:00 | $40.61 | BUY | 1230 | $49,950.30 | 2026-10-02 09:53:00 | $43.59 | Sold | $3,665.40 | 7.34% | 1 |
| 2026-09-25 14:24:00 | $43.46 | SELL | 1190 | $51,719.50 | - | - | - | - | ||
| 2026-09-25 14:20:00 | $43.48 | SELL | 1190 | $51,741.20 | - | - | - | - | ||
| 2026-09-25 14:17:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-25 14:16:00 | $43.52 | SELL | 1190 | $51,790.40 | - | - | - | - | ||
| 2026-09-25 14:15:00 | $43.52 | SELL | 1190 | $51,782.90 | - | - | - | - | ||
| 2026-09-25 14:14:00 | $43.61 | SELL | 1190 | $51,889.90 | - | - | - | - | ||
| 2026-09-25 14:13:00 | $43.57 | SELL | 1190 | $51,848.30 | - | - | - | - | ||
| 2026-09-25 14:12:00 | $43.51 | SELL | 1190 | $51,773.90 | - | - | - | - | ||
| 2026-09-25 14:10:00 | $43.47 | SELL | 1190 | $51,731.90 | - | - | - | - | ||
| 2026-09-25 14:03:00 | $43.50 | SELL | 1190 | $51,759.10 | - | - | - | - | ||
| 2026-09-25 14:02:00 | $43.49 | SELL | 1190 | $51,747.10 | - | - | - | - | ||
| 2026-09-25 14:00:00 | $43.48 | SELL | 1190 | $51,735.20 | - | - | - | - | ||
| 2026-09-25 13:58:00 | $43.53 | SELL | 1190 | $51,794.80 | - | - | - | - | ||
| 2026-09-25 13:57:00 | $43.51 | SELL | 1190 | $51,776.90 | - | - | - | - | ||
| 2026-09-25 13:56:00 | $43.46 | SELL | 1190 | $51,717.40 | - | - | - | - | ||
| 2026-09-25 13:54:00 | $43.53 | SELL | 1190 | $51,802.70 | - | - | - | - | ||
| 2026-09-25 13:53:00 | $43.53 | SELL | 1190 | $51,800.70 | - | - | - | - | ||
| 2026-09-25 13:52:00 | $43.70 | SELL | 1190 | $52,004.80 | - | - | - | - | ||
| 2026-09-25 13:51:00 | $43.55 | SELL | 1190 | $51,824.50 | - | - | - | - | ||
| 2026-09-25 13:50:00 | $43.49 | SELL | 1190 | $51,753.10 | - | - | - | - | ||
| 2026-09-25 13:12:00 | $43.35 | SELL | 1190 | $51,586.50 | - | - | - | - | ||
| 2026-09-25 13:10:00 | $43.36 | SELL | 1190 | $51,592.40 | - | - | - | - | ||
| 2026-09-25 13:09:00 | $43.36 | SELL | 1190 | $51,592.40 | - | - | - | - | ||
| 2026-09-25 13:07:00 | $43.37 | SELL | 1190 | $51,604.40 | - | - | - | - | ||
| 2026-09-25 13:06:00 | $43.36 | SELL | 1190 | $51,592.40 | - | - | - | - | ||
| 2026-09-25 12:43:00 | $43.42 | SELL | 1190 | $51,664.60 | - | - | - | - | ||
| 2026-09-25 12:42:00 | $43.45 | SELL | 1190 | $51,705.50 | - | - | - | - | ||
| 2026-09-25 12:41:00 | $43.40 | SELL | 1190 | $51,646.00 | - | - | - | - | ||
| 2026-09-25 12:40:00 | $43.35 | SELL | 1190 | $51,586.50 | - | - | - | - | ||
| 2026-09-25 12:39:00 | $43.39 | SELL | 1190 | $51,634.10 | - | - | - | - | ||
| 2026-09-25 12:38:00 | $43.41 | SELL | 1190 | $51,657.90 | - | - | - | - | ||
| 2026-09-25 12:37:00 | $43.53 | SELL | 1190 | $51,800.70 | - | - | - | - | ||
| 2026-09-25 12:36:00 | $43.41 | SELL | 1190 | $51,657.90 | - | - | - | - | ||
| 2026-09-25 12:35:00 | $43.26 | SELL | 1190 | $51,479.40 | - | - | - | - | ||
| 2026-09-25 12:33:00 | $43.28 | SELL | 1190 | $51,503.20 | - | - | - | - | ||
| 2026-09-25 12:32:00 | $43.28 | SELL | 1190 | $51,497.20 | - | - | - | - | ||
| 2026-09-25 12:31:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-09-25 12:30:00 | $43.23 | SELL | 1190 | $51,446.00 | - | - | - | - | ||
| 2026-09-25 12:29:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-09-25 12:18:00 | $43.25 | SELL | 1190 | $51,466.90 | - | - | - | - | ||
| 2026-09-25 12:17:00 | $43.27 | SELL | 1190 | $51,491.30 | - | - | - | - | ||
| 2026-09-25 12:16:00 | $43.33 | SELL | 1190 | $51,562.70 | - | - | - | - | ||
| 2026-09-25 12:15:00 | $43.25 | SELL | 1190 | $51,461.60 | - | - | - | - | ||
| 2026-09-25 11:25:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-09-25 11:22:00 | $43.20 | SELL | 1190 | $51,408.00 | - | - | - | - | ||
| 2026-09-25 11:21:00 | $43.23 | SELL | 1190 | $51,437.80 | - | - | - | - | ||
| 2026-09-25 11:20:00 | $43.26 | SELL | 1190 | $51,473.40 | - | - | - | - | ||
| 2026-09-25 11:17:00 | $43.22 | SELL | 1190 | $51,425.90 | - | - | - | - | ||
| 2026-09-25 11:16:00 | $43.29 | SELL | 1190 | $51,512.40 | - | - | - | - | ||
| 2026-09-25 11:08:00 | $43.25 | SELL | 1190 | $51,463.60 | - | - | - | - | ||
| 2026-09-25 10:37:00 | $43.22 | SELL | 1190 | $51,431.80 | - | - | - | - | ||
| 2026-09-25 10:26:00 | $43.21 | SELL | 1190 | $51,419.90 | - | - | - | - | ||
| 2026-09-25 10:02:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-09-25 09:59:00 | $43.36 | SELL | 1190 | $51,598.40 | - | - | - | - | ||
| 2026-09-25 09:58:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-09-25 09:57:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-09-25 09:56:00 | $43.24 | SELL | 1190 | $51,455.60 | - | - | - | - | ||
| 2026-09-25 09:55:00 | $43.25 | SELL | 1190 | $51,467.50 | - | - | - | - | ||
| 2026-09-25 09:54:00 | $43.13 | SELL | 1190 | $51,324.70 | - | - | - | - | ||
| 2026-09-25 09:44:00 | $42.93 | SELL | 1190 | $51,086.70 | - | - | - | - | ||
| 2026-09-25 09:43:00 | $42.73 | SELL | 1190 | $50,848.70 | - | - | - | - | ||
| 2026-09-25 09:42:00 | $42.74 | SELL | 1190 | $50,860.60 | - | - | - | - | ||
| 2026-09-25 09:41:00 | $42.79 | SELL | 1190 | $50,920.10 | - | - | - | - | ||
| 2026-09-25 09:40:00 | $42.74 | SELL | 1190 | $50,860.60 | - | - | - | - | ||
| 2026-09-25 09:37:00 | $42.59 | SELL | 1190 | $50,682.10 | - | - | - | - | ||
| 2026-09-25 09:36:00 | $42.58 | SELL | 1190 | $50,670.20 | - | - | - | - | ||
| 2026-09-25 09:35:00 | $42.61 | SELL | 1190 | $50,705.90 | - | - | - | - | ||
| 2026-09-23 10:04:00 | $42.65 | SELL | 1190 | $50,753.50 | - | - | - | - | ||
| 2026-09-23 10:03:00 | $42.63 | SELL | 1190 | $50,729.70 | - | - | - | - | ||
| 2026-09-23 10:02:00 | $42.41 | SELL | 1190 | $50,467.90 | - | - | - | - | ||
| 2026-09-23 10:01:00 | $42.36 | SELL | 1190 | $50,408.40 | - | - | - | - | ||
| 2026-09-23 10:00:00 | $42.41 | SELL | 1190 | $50,467.90 | - | - | - | - | ||
| 2026-09-23 09:32:00 | $42.49 | SELL | 1190 | $50,563.10 | - | - | - | - | ||
| 2026-09-23 09:31:00 | $42.33 | SELL | 1190 | $50,372.70 | - | - | - | - | ||
| 2026-09-22 15:59:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-09-22 15:58:00 | $41.55 | SELL | 1220 | $50,691.60 | - | - | - | - | ||
| 2026-09-22 15:57:00 | $41.64 | SELL | 1220 | $50,794.70 | - | - | - | - | ||
| 2026-09-22 15:56:00 | $41.64 | SELL | 1220 | $50,800.20 | - | - | - | - | ||
| 2026-09-22 15:55:00 | $41.53 | SELL | 1220 | $50,666.70 | - | - | - | - | ||
| 2026-09-22 15:54:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-09-22 15:53:00 | $41.45 | SELL | 1220 | $50,569.00 | - | - | - | - | ||
| 2026-09-22 15:52:00 | $41.43 | SELL | 1220 | $50,538.50 | - | - | - | - | ||
| 2026-09-22 15:51:00 | $41.49 | SELL | 1220 | $50,611.70 | - | - | - | - | ||
| 2026-09-22 15:50:00 | $41.48 | SELL | 1220 | $50,599.50 | - | - | - | - | ||
| 2026-09-22 15:49:00 | $41.55 | SELL | 1220 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 15:48:00 | $41.47 | SELL | 1220 | $50,589.90 | - | - | - | - | ||
| 2026-09-22 15:47:00 | $41.59 | SELL | 1220 | $50,733.70 | - | - | - | - | ||
| 2026-09-22 15:46:00 | $41.58 | SELL | 1220 | $50,730.00 | - | - | - | - | ||
| 2026-09-22 15:45:00 | $41.57 | SELL | 1220 | $50,709.30 | - | - | - | - | ||
| 2026-09-22 15:44:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-09-22 15:43:00 | $41.41 | SELL | 1220 | $50,514.10 | - | - | - | - | ||
| 2026-09-22 15:42:00 | $41.43 | SELL | 1220 | $50,538.50 | - | - | - | - | ||
| 2026-09-22 15:41:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $41.37 | SELL | 1220 | $50,466.00 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $41.39 | SELL | 1220 | $50,489.70 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $41.35 | SELL | 1220 | $50,443.20 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $41.37 | SELL | 1220 | $50,465.30 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $41.41 | SELL | 1220 | $50,514.10 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $41.46 | SELL | 1220 | $50,581.20 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $41.43 | SELL | 1220 | $50,544.60 | - | - | - | - | ||
| 2026-09-22 15:33:00 | $41.52 | SELL | 1220 | $50,649.30 | - | - | - | - | ||
| 2026-09-22 15:32:00 | $41.51 | SELL | 1220 | $50,644.10 | - | - | - | - | ||
| 2026-09-22 15:31:00 | $41.49 | SELL | 1220 | $50,611.70 | - | - | - | - | ||
| 2026-09-22 15:30:00 | $41.47 | SELL | 1220 | $50,591.20 | - | - | - | - | ||
| 2026-09-22 15:29:00 | $41.48 | SELL | 1220 | $50,599.50 | - | - | - | - | ||
| 2026-09-22 15:28:00 | $41.52 | SELL | 1220 | $50,648.30 | - | - | - | - | ||
| 2026-09-22 15:27:00 | $41.53 | SELL | 1220 | $50,660.50 | - | - | - | - | ||
| 2026-09-22 15:26:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-09-22 15:25:00 | $41.58 | SELL | 1220 | $50,722.00 | - | - | - | - | ||
| 2026-09-22 15:24:00 | $41.53 | SELL | 1220 | $50,666.60 | - | - | - | - | ||
| 2026-09-22 15:23:00 | $41.55 | SELL | 1220 | $50,693.40 | - | - | - | - | ||
| 2026-09-22 15:22:00 | $41.52 | SELL | 1220 | $50,648.30 | - | - | - | - | ||
| 2026-09-22 15:21:00 | $41.54 | SELL | 1220 | $50,672.70 | - | - | - | - | ||
| 2026-09-22 15:20:00 | $41.57 | SELL | 1220 | $50,715.40 | - | - | - | - | ||
| 2026-09-22 15:19:00 | $41.65 | SELL | 1220 | $50,806.90 | - | - | - | - | ||
| 2026-09-22 15:18:00 | $41.62 | SELL | 1220 | $50,776.50 | - | - | - | - | ||
| 2026-09-22 15:17:00 | $41.71 | SELL | 1220 | $50,885.60 | - | - | - | - | ||
| 2026-09-22 15:16:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-09-22 15:15:00 | $41.58 | SELL | 1220 | $50,724.30 | - | - | - | - | ||
| 2026-09-22 15:14:00 | $41.56 | SELL | 1220 | $50,697.10 | - | - | - | - | ||
| 2026-09-22 15:13:00 | $41.67 | SELL | 1220 | $50,837.40 | - | - | - | - | ||
| 2026-09-22 15:12:00 | $41.67 | SELL | 1220 | $50,834.60 | - | - | - | - | ||
| 2026-09-22 15:11:00 | $41.69 | SELL | 1220 | $50,861.80 | - | - | - | - | ||
| 2026-09-22 15:10:00 | $41.65 | SELL | 1220 | $50,806.90 | - | - | - | - | ||
| 2026-09-22 15:09:00 | $41.45 | SELL | 1220 | $50,569.20 | - | - | - | - | ||
| 2026-09-22 15:08:00 | $41.44 | SELL | 1220 | $50,556.80 | - | - | - | - | ||
| 2026-09-22 15:07:00 | $41.43 | SELL | 1220 | $50,548.10 | - | - | - | - | ||
| 2026-09-22 15:06:00 | $41.46 | SELL | 1220 | $50,575.10 | - | - | - | - | ||
| 2026-09-22 15:05:00 | $41.44 | SELL | 1220 | $50,551.90 | - | - | - | - | ||
| 2026-09-22 15:04:00 | $41.58 | SELL | 1220 | $50,721.50 | - | - | - | - | ||
| 2026-09-22 15:03:00 | $41.56 | SELL | 1220 | $50,697.10 | - | - | - | - | ||
| 2026-09-22 15:02:00 | $41.51 | SELL | 1220 | $50,637.70 | - | - | - | - | ||
| 2026-09-22 15:01:00 | $41.59 | SELL | 1220 | $50,733.70 | - | - | - | - | ||
| 2026-09-22 15:00:00 | $41.58 | SELL | 1220 | $50,721.50 | - | - | - | - | ||
| 2026-09-22 14:59:00 | $41.49 | SELL | 1220 | $50,617.80 | - | - | - | - | ||
| 2026-09-22 14:58:00 | $41.54 | SELL | 1220 | $50,672.70 | - | - | - | - | ||
| 2026-09-22 14:57:00 | $41.49 | SELL | 1220 | $50,617.80 | - | - | - | - | ||
| 2026-09-22 14:56:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-09-22 14:55:00 | $41.33 | SELL | 1220 | $50,424.80 | - | - | - | - | ||
| 2026-09-22 14:54:00 | $41.30 | SELL | 1220 | $50,386.00 | - | - | - | - | ||
| 2026-09-22 14:51:00 | $41.28 | SELL | 1220 | $50,361.60 | - | - | - | - | ||
| 2026-09-22 14:37:00 | $41.29 | SELL | 1220 | $50,373.80 | - | - | - | - | ||
| 2026-09-22 14:36:00 | $41.33 | SELL | 1220 | $50,422.60 | - | - | - | - | ||
| 2026-09-22 14:35:00 | $41.32 | SELL | 1220 | $50,409.20 | - | - | - | - | ||
| 2026-09-22 14:34:00 | $41.36 | SELL | 1220 | $50,453.10 | - | - | - | - | ||
| 2026-09-22 14:33:00 | $41.36 | SELL | 1220 | $50,453.10 | - | - | - | - | ||
| 2026-09-22 14:32:00 | $41.35 | SELL | 1220 | $50,440.90 | - | - | - | - | ||
| 2026-09-22 14:31:00 | $41.37 | SELL | 1220 | $50,471.50 | - | - | - | - | ||
| 2026-09-22 14:30:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-09-22 14:29:00 | $41.42 | SELL | 1220 | $50,532.40 | - | - | - | - | ||
| 2026-09-22 14:28:00 | $41.40 | SELL | 1220 | $50,508.00 | - | - | - | - | ||
| 2026-09-22 14:27:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-09-22 14:26:00 | $41.43 | SELL | 1220 | $50,544.60 | - | - | - | - | ||
| 2026-09-22 14:25:00 | $41.55 | SELL | 1220 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 14:24:00 | $41.47 | SELL | 1220 | $50,593.40 | - | - | - | - | ||
| 2026-09-22 14:23:00 | $41.46 | SELL | 1220 | $50,575.10 | - | - | - | - | ||
| 2026-09-22 14:22:00 | $41.45 | SELL | 1220 | $50,569.00 | - | - | - | - | ||
| 2026-09-22 14:21:00 | $41.39 | SELL | 1220 | $50,489.70 | - | - | - | - | ||
| 2026-09-22 14:20:00 | $41.39 | SELL | 1220 | $50,495.80 | - | - | - | - | ||
| 2026-09-22 14:19:00 | $41.41 | SELL | 1220 | $50,514.10 | - | - | - | - | ||
| 2026-09-22 14:18:00 | $41.37 | SELL | 1220 | $50,465.30 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $41.38 | SELL | 1220 | $50,483.60 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $41.34 | SELL | 1220 | $50,434.80 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $41.38 | SELL | 1240 | $51,305.00 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $41.35 | SELL | 1240 | $51,271.50 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $41.40 | SELL | 1240 | $51,329.80 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $41.49 | SELL | 1240 | $51,447.60 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $41.63 | SELL | 1240 | $51,615.00 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $41.68 | SELL | 1240 | $51,687.20 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $41.68 | SELL | 1240 | $51,683.30 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $41.58 | SELL | 1240 | $51,559.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $41.58 | SELL | 1240 | $51,559.80 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $41.57 | SELL | 1240 | $51,540.60 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $41.41 | SELL | 1240 | $51,348.30 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $41.45 | SELL | 1240 | $51,398.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $41.41 | SELL | 1240 | $51,342.20 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $41.35 | SELL | 1240 | $51,274.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $41.35 | SELL | 1240 | $51,274.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $41.32 | SELL | 1240 | $51,233.30 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $41.35 | SELL | 1240 | $51,267.80 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $41.33 | SELL | 1240 | $51,249.30 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $41.34 | SELL | 1240 | $51,259.00 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $41.21 | SELL | 1240 | $51,094.20 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $41.13 | SELL | 1240 | $50,995.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $41.08 | SELL | 1240 | $50,933.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $41.14 | SELL | 1240 | $51,007.50 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $41.21 | SELL | 1240 | $51,094.20 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $41.19 | SELL | 1240 | $51,075.60 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $41.12 | SELL | 1240 | $50,988.70 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $41.11 | SELL | 1240 | $50,975.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $41.16 | SELL | 1240 | $51,039.10 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $41.15 | SELL | 1240 | $51,023.50 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $41.14 | SELL | 1240 | $51,007.40 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $41.14 | SELL | 1240 | $51,009.60 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $41.19 | SELL | 1240 | $51,076.80 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $41.19 | SELL | 1240 | $51,075.60 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $41.14 | SELL | 1240 | $51,016.40 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $41.21 | SELL | 1240 | $51,094.20 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $41.14 | SELL | 1240 | $51,007.40 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $41.06 | SELL | 1240 | $50,914.40 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $41.11 | SELL | 1240 | $50,970.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $41.12 | SELL | 1240 | $50,993.60 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $41.08 | SELL | 1240 | $50,939.10 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $41.15 | SELL | 1240 | $51,025.60 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $41.15 | SELL | 1240 | $51,026.00 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $41.13 | SELL | 1240 | $50,995.00 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $41.07 | SELL | 1240 | $50,920.60 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $41.15 | SELL | 1240 | $51,021.20 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $41.10 | SELL | 1240 | $50,969.00 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $41.17 | SELL | 1240 | $51,050.80 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $41.08 | SELL | 1240 | $50,939.10 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $41.18 | SELL | 1240 | $51,057.00 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $41.22 | SELL | 1240 | $51,111.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $41.19 | SELL | 1240 | $51,069.40 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $41.17 | SELL | 1240 | $51,050.80 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $41.08 | SELL | 1240 | $50,936.00 | - | - | - | - | ||
| 2026-09-21 11:35:00 | $41.10 | SELL | 1240 | $50,966.00 | - | - | - | - | ||
| 2026-09-21 11:16:00 | $41.06 | SELL | 1240 | $50,908.20 | - | - | - | - | ||
| 2026-09-21 11:15:00 | $41.04 | SELL | 1240 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 11:14:00 | $41.07 | SELL | 1240 | $50,920.60 | - | - | - | - | ||
| 2026-09-21 11:13:00 | $41.10 | SELL | 1240 | $50,964.40 | - | - | - | - | ||
| 2026-09-21 11:12:00 | $41.12 | SELL | 1240 | $50,982.60 | - | - | - | - | ||
| 2026-09-21 11:07:00 | $41.07 | SELL | 1240 | $50,923.30 | - | - | - | - | ||
| 2026-09-21 11:04:00 | $41.04 | SELL | 1240 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 11:03:00 | $41.04 | SELL | 1240 | $50,889.70 | - | - | - | - | ||
| 2026-09-21 11:01:00 | $41.07 | SELL | 1240 | $50,926.80 | - | - | - | - | ||
| 2026-09-21 11:00:00 | $41.07 | SELL | 1240 | $50,926.80 | - | - | - | - | ||
| 2026-09-21 10:59:00 | $41.13 | SELL | 1240 | $50,995.00 | - | - | - | - | ||
| 2026-09-21 10:58:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 10:57:00 | $41.08 | SELL | 1240 | $50,933.00 | - | - | - | - | ||
| 2026-09-21 10:56:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-09-21 10:55:00 | $41.14 | SELL | 1240 | $51,015.00 | - | - | - | - | ||
| 2026-09-21 10:54:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-09-21 10:52:00 | $41.04 | SELL | 1240 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 10:50:00 | $41.17 | SELL | 1240 | $51,045.00 | - | - | - | - | ||
| 2026-09-21 10:49:00 | $41.18 | SELL | 1240 | $51,066.10 | - | - | - | - | ||
| 2026-09-21 10:48:00 | $41.16 | SELL | 1240 | $51,032.20 | - | - | - | - | ||
| 2026-09-21 10:47:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 10:46:00 | $41.07 | SELL | 1240 | $50,926.80 | - | - | - | - | ||
| 2026-09-21 10:45:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $41.14 | SELL | 1240 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $41.11 | SELL | 1240 | $50,976.40 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $41.09 | SELL | 1240 | $50,946.30 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $41.08 | SELL | 1240 | $50,939.20 | - | - | - | - | ||
| 2026-09-21 10:37:00 | $41.25 | SELL | 1240 | $51,151.90 | - | - | - | - | ||
| 2026-09-21 10:36:00 | $41.36 | SELL | 1240 | $51,289.90 | - | - | - | - | ||
| 2026-09-21 10:35:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-09-21 10:34:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-09-21 10:33:00 | $41.16 | SELL | 1240 | $51,032.20 | - | - | - | - | ||
| 2026-09-21 10:32:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-09-21 10:31:00 | $41.31 | SELL | 1240 | $51,224.40 | - | - | - | - | ||
| 2026-09-21 10:30:00 | $41.33 | SELL | 1240 | $51,244.00 | - | - | - | - | ||
| 2026-09-21 10:29:00 | $41.30 | SELL | 1240 | $51,212.00 | - | - | - | - | ||
| 2026-09-21 10:28:00 | $41.33 | SELL | 1240 | $51,243.00 | - | - | - | - | ||
| 2026-09-21 10:27:00 | $41.44 | SELL | 1240 | $51,385.60 | - | - | - | - | ||
| 2026-09-21 10:26:00 | $41.43 | SELL | 1240 | $51,373.20 | - | - | - | - | ||
| 2026-09-21 10:25:00 | $41.40 | SELL | 1240 | $51,336.00 | - | - | - | - | ||
| 2026-09-21 10:24:00 | $41.35 | SELL | 1240 | $51,274.00 | - | - | - | - | ||
| 2026-09-21 10:23:00 | $41.34 | SELL | 1240 | $51,261.60 | - | - | - | - | ||
| 2026-09-21 10:22:00 | $41.36 | SELL | 1240 | $51,286.40 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $41.26 | SELL | 1240 | $51,162.40 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $41.33 | SELL | 1240 | $51,249.20 | - | - | - | - | ||
| 2026-09-21 10:19:00 | $41.32 | SELL | 1240 | $51,236.80 | - | - | - | - | ||
| 2026-09-21 10:18:00 | $41.41 | SELL | 1240 | $51,348.40 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $41.38 | SELL | 1240 | $51,311.20 | - | - | - | - | ||
| 2026-09-21 10:16:00 | $41.45 | SELL | 1240 | $51,398.00 | - | - | - | - | ||
| 2026-09-21 10:15:00 | $41.25 | SELL | 1240 | $51,150.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-09-21 10:13:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 10:12:00 | $41.11 | SELL | 1240 | $50,976.40 | - | - | - | - | ||
| 2026-09-21 10:11:00 | $41.22 | SELL | 1240 | $51,112.80 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 10:09:00 | $41.07 | SELL | 1240 | $50,926.80 | - | - | - | - | ||
| 2026-09-21 10:08:00 | $41.06 | SELL | 1240 | $50,914.40 | - | - | - | - | ||
| 2026-09-21 10:07:00 | $40.96 | SELL | 1240 | $50,790.40 | - | - | - | - | ||
| 2026-09-21 10:06:00 | $40.93 | SELL | 1240 | $50,753.20 | - | - | - | - | ||
| 2026-09-21 10:04:00 | $40.91 | SELL | 1240 | $50,728.40 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $41.01 | SELL | 1240 | $50,852.40 | - | - | - | - | ||
| 2026-09-21 10:02:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 10:01:00 | $41.20 | SELL | 1240 | $51,088.00 | - | - | - | - | ||
| 2026-09-21 10:00:00 | $41.13 | SELL | 1240 | $51,001.20 | - | - | - | - | ||
| 2026-09-21 09:59:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 09:58:00 | $41.18 | SELL | 1240 | $51,063.20 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 09:56:00 | $41.09 | SELL | 1240 | $50,951.60 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $41.16 | SELL | 1240 | $51,038.40 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $41.12 | SELL | 1240 | $50,988.80 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $41.05 | SELL | 1240 | $50,902.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $40.91 | SELL | 1240 | $50,728.40 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $41.10 | SELL | 1240 | $50,964.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $41.04 | SELL | 1240 | $50,889.60 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $40.97 | SELL | 1240 | $50,802.80 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $41.05 | SELL | 1240 | $50,902.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $40.97 | SELL | 1240 | $50,802.80 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $41.03 | SELL | 1240 | $50,877.20 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $40.95 | SELL | 1240 | $50,778.00 | - | - | - | - | ||
| 2026-09-21 09:31:00 | $41.05 | SELL | 1240 | $50,902.00 | - | - | - | - | ||
| 2026-09-17 14:29:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 14:28:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:52:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $40.66 | SELL | 1320 | $53,671.20 | - | - | - | - | ||
| 2026-09-17 13:48:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $40.69 | SELL | 1320 | $53,710.80 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $40.74 | SELL | 1320 | $53,776.80 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $40.79 | SELL | 1320 | $53,842.80 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $40.65 | SELL | 1320 | $53,658.00 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-17 13:18:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 13:17:00 | $40.74 | SELL | 1320 | $53,776.80 | - | - | - | - | ||
| 2026-09-17 13:16:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-17 13:15:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:14:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 13:11:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $40.65 | SELL | 1320 | $53,658.00 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-17 13:04:00 | $40.82 | SELL | 1320 | $53,882.40 | - | - | - | - | ||
| 2026-09-17 13:03:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-09-17 13:02:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $40.86 | SELL | 1320 | $53,935.20 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 12:58:00 | $40.84 | SELL | 1320 | $53,908.80 | - | - | - | - | ||
| 2026-09-17 12:57:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-17 12:56:00 | $40.80 | SELL | 1320 | $53,856.00 | - | - | - | - | ||
| 2026-09-17 12:55:00 | $40.79 | SELL | 1320 | $53,842.80 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $40.86 | SELL | 1320 | $53,935.20 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 12:49:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-09-17 12:48:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $40.92 | SELL | 1320 | $54,014.40 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $40.96 | SELL | 1320 | $54,067.20 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $40.77 | SELL | 1320 | $53,816.40 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $40.65 | SELL | 1320 | $53,658.00 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $40.68 | SELL | 1320 | $53,697.60 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $40.66 | SELL | 1320 | $53,671.20 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $40.72 | SELL | 1320 | $53,750.40 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $40.69 | SELL | 1320 | $53,710.80 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $40.61 | SELL | 1320 | $53,605.20 | - | - | - | - | ||
| 2026-09-17 12:27:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $40.63 | SELL | 1320 | $53,631.60 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $40.69 | SELL | 1320 | $53,710.80 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $40.80 | SELL | 1320 | $53,856.00 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $40.71 | SELL | 1320 | $53,737.20 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $40.84 | SELL | 1320 | $53,908.80 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $40.97 | SELL | 1320 | $54,080.40 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $40.89 | SELL | 1320 | $53,974.80 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $40.82 | SELL | 1320 | $53,882.40 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $40.88 | SELL | 1320 | $53,961.60 | - | - | - | - | ||
| 2026-09-17 10:57:00 | $40.85 | SELL | 1320 | $53,922.00 | - | - | - | - | ||
| 2026-09-17 10:56:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $40.90 | SELL | 1320 | $53,988.00 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $40.91 | SELL | 1320 | $54,001.20 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $40.74 | SELL | 1320 | $53,776.80 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $40.88 | SELL | 1320 | $53,961.60 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $40.86 | SELL | 1320 | $53,935.20 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $40.73 | SELL | 1320 | $53,763.60 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $40.60 | SELL | 1320 | $53,592.00 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $40.35 | SELL | 1320 | $53,262.00 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $40.38 | SELL | 1320 | $53,301.60 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $40.37 | SELL | 1320 | $53,288.40 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $40.24 | SELL | 1320 | $53,116.80 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $40.25 | SELL | 1320 | $53,130.00 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $40.12 | SELL | 1320 | $52,958.40 | - | - | - | - | ||
| 2026-09-16 15:30:00 | $35.68 | BUY | 1400 | $49,952.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,216.00 | 12.44% | 1 |
| 2026-09-16 15:29:00 | $35.62 | BUY | 1400 | $49,868.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,300.00 | 12.63% | 1 |
| 2026-09-16 15:28:00 | $35.44 | BUY | 1400 | $49,616.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,552.00 | 13.21% | 1 |
| 2026-09-16 15:27:00 | $35.45 | BUY | 1400 | $49,630.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,537.86 | 13.17% | 1 |
| 2026-09-16 15:26:00 | $35.40 | BUY | 1400 | $49,560.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,608.00 | 13.33% | 1 |
| 2026-09-16 15:25:00 | $35.39 | BUY | 1400 | $49,546.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,622.00 | 13.37% | 1 |
| 2026-09-16 15:24:00 | $35.49 | BUY | 1400 | $49,686.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,482.00 | 13.05% | 1 |
| 2026-09-16 15:23:00 | $35.55 | BUY | 1400 | $49,772.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,395.62 | 12.85% | 1 |
| 2026-09-16 15:22:00 | $35.51 | BUY | 1400 | $49,714.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,454.00 | 12.98% | 1 |
| 2026-09-16 15:21:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,370.00 | 12.79% | 1 |
| 2026-09-16 15:20:00 | $35.52 | BUY | 1400 | $49,728.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,440.00 | 12.95% | 1 |
| 2026-09-16 15:19:00 | $35.57 | BUY | 1400 | $49,798.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,370.00 | 12.79% | 1 |
| 2026-09-16 15:18:00 | $35.61 | BUY | 1400 | $49,847.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,321.00 | 12.68% | 1 |
| 2026-09-16 15:17:00 | $35.63 | BUY | 1400 | $49,875.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,293.00 | 12.62% | 1 |
| 2026-09-16 15:16:00 | $35.64 | BUY | 1400 | $49,896.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,272.00 | 12.57% | 1 |
| 2026-09-16 15:15:00 | $35.69 | BUY | 1400 | $49,959.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,209.00 | 12.43% | 1 |
| 2026-09-16 15:14:00 | $35.70 | BUY | 1400 | $49,979.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,188.14 | 12.38% | 1 |
| 2026-09-16 15:13:00 | $35.61 | BUY | 1400 | $49,854.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,314.00 | 12.66% | 1 |
| 2026-09-16 15:12:00 | $35.68 | BUY | 1400 | $49,958.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,209.84 | 12.43% | 1 |
| 2026-09-16 15:11:00 | $35.72 | BUY | 1400 | $50,001.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,166.58 | 12.33% | 1 |
| 2026-09-16 15:10:00 | $35.79 | BUY | 1400 | $50,106.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,062.00 | 12.1% | 1 |
| 2026-09-16 15:09:00 | $35.88 | BUY | 1400 | $50,232.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,936.00 | 11.82% | 1 |
| 2026-09-16 15:08:00 | $35.92 | BUY | 1400 | $50,288.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,880.00 | 11.69% | 1 |
| 2026-09-16 09:30:00 | $35.82 | BUY | 1400 | $50,148.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,020.00 | 12% | 1 |
| 2026-09-15 15:59:00 | $35.64 | BUY | 1360 | $48,463.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,099.60 | 12.59% | 2 |
| 2026-09-15 15:58:00 | $35.68 | BUY | 1360 | $48,518.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,045.20 | 12.46% | 2 |
| 2026-09-15 15:57:00 | $35.69 | BUY | 1360 | $48,538.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,024.80 | 12.41% | 2 |
| 2026-09-15 15:56:00 | $35.63 | BUY | 1360 | $48,450.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,113.20 | 12.62% | 2 |
| 2026-09-15 15:55:00 | $35.63 | BUY | 1360 | $48,450.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,113.20 | 12.62% | 2 |
| 2026-09-15 15:54:00 | $35.80 | BUY | 1360 | $48,688.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,875.20 | 12.07% | 2 |
| 2026-09-15 15:53:00 | $35.75 | BUY | 1360 | $48,620.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,943.20 | 12.22% | 2 |
| 2026-09-15 15:52:00 | $35.68 | BUY | 1360 | $48,528.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $6,034.73 | 12.44% | 2 |
| 2026-09-15 15:51:00 | $35.72 | BUY | 1360 | $48,579.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,984.00 | 12.32% | 2 |
| 2026-09-15 15:50:00 | $35.72 | BUY | 1360 | $48,579.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,984.00 | 12.32% | 2 |
| 2026-09-15 15:49:00 | $35.83 | BUY | 1360 | $48,722.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,841.20 | 11.99% | 2 |
| 2026-09-15 15:48:00 | $35.87 | BUY | 1360 | $48,782.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,781.22 | 11.85% | 2 |
| 2026-09-15 15:47:00 | $35.88 | BUY | 1360 | $48,796.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,766.40 | 11.82% | 2 |
| 2026-09-15 15:46:00 | $35.85 | BUY | 1360 | $48,749.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,814.00 | 11.93% | 2 |
| 2026-09-15 15:45:00 | $35.88 | BUY | 1360 | $48,794.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,768.30 | 11.82% | 2 |
| 2026-09-15 15:44:00 | $35.82 | BUY | 1360 | $48,720.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,842.42 | 11.99% | 2 |
| 2026-09-15 15:43:00 | $35.90 | BUY | 1360 | $48,817.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,746.00 | 11.77% | 2 |
| 2026-09-15 15:42:00 | $35.87 | BUY | 1360 | $48,783.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,780.00 | 11.85% | 2 |
| 2026-09-15 15:41:00 | $35.88 | BUY | 1360 | $48,796.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,766.26 | 11.82% | 2 |
| 2026-09-15 15:40:00 | $35.92 | BUY | 1360 | $48,851.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,712.00 | 11.69% | 2 |
| 2026-09-15 15:39:00 | $35.89 | BUY | 1360 | $48,810.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,752.80 | 11.79% | 2 |
| 2026-09-15 15:38:00 | $35.88 | BUY | 1360 | $48,790.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,773.20 | 11.83% | 2 |
| 2026-09-15 15:37:00 | $35.88 | BUY | 1360 | $48,793.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,769.53 | 11.82% | 2 |
| 2026-09-15 15:36:00 | $35.91 | BUY | 1360 | $48,841.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,721.25 | 11.71% | 2 |
| 2026-09-15 15:35:00 | $35.88 | BUY | 1360 | $48,793.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,769.66 | 11.82% | 2 |
| 2026-09-15 15:34:00 | $35.93 | BUY | 1360 | $48,858.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,705.20 | 11.68% | 2 |
| 2026-09-15 15:33:00 | $35.94 | BUY | 1360 | $48,876.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,686.70 | 11.63% | 2 |
| 2026-09-15 15:32:00 | $35.93 | BUY | 1360 | $48,867.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,695.82 | 11.66% | 2 |
| 2026-09-15 15:31:00 | $35.91 | BUY | 1360 | $48,836.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,726.28 | 11.73% | 2 |
| 2026-09-15 15:30:00 | $35.88 | BUY | 1360 | $48,796.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,766.40 | 11.82% | 2 |
| 2026-09-15 15:29:00 | $35.93 | BUY | 1360 | $48,865.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,697.72 | 11.66% | 2 |
| 2026-09-15 15:28:00 | $35.94 | BUY | 1360 | $48,871.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,691.60 | 11.65% | 2 |
| 2026-09-15 15:27:00 | $35.96 | BUY | 1360 | $48,911.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,651.75 | 11.56% | 2 |
| 2026-09-15 15:26:00 | $35.98 | BUY | 1360 | $48,932.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,630.26 | 11.51% | 2 |
| 2026-09-15 15:25:00 | $35.97 | BUY | 1360 | $48,917.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,646.04 | 11.54% | 2 |
| 2026-09-15 15:24:00 | $35.96 | BUY | 1360 | $48,903.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,660.18 | 11.57% | 2 |
| 2026-09-15 15:23:00 | $35.95 | BUY | 1360 | $48,895.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,668.07 | 11.59% | 2 |
| 2026-09-15 15:22:00 | $35.95 | BUY | 1360 | $48,885.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,678.00 | 11.61% | 2 |
| 2026-09-15 15:21:00 | $35.95 | BUY | 1360 | $48,885.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,678.00 | 11.61% | 2 |
| 2026-09-15 15:20:00 | $35.93 | BUY | 1360 | $48,858.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,705.20 | 11.68% | 2 |
| 2026-09-15 15:19:00 | $36.01 | BUY | 1360 | $48,966.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,596.40 | 11.43% | 2 |
| 2026-09-15 15:18:00 | $36.03 | BUY | 1360 | $49,003.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,559.41 | 11.34% | 2 |
| 2026-09-15 15:17:00 | $36.00 | BUY | 1360 | $48,953.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,610.00 | 11.46% | 2 |
| 2026-09-15 15:16:00 | $36.04 | BUY | 1360 | $49,014.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,548.80 | 11.32% | 2 |
| 2026-09-15 15:15:00 | $35.98 | BUY | 1360 | $48,926.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,637.20 | 11.52% | 2 |
| 2026-09-15 15:14:00 | $35.98 | BUY | 1360 | $48,932.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,630.40 | 11.51% | 2 |
| 2026-09-15 15:13:00 | $36.00 | BUY | 1360 | $48,955.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,608.10 | 11.46% | 2 |
| 2026-09-15 15:12:00 | $35.99 | BUY | 1360 | $48,944.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,618.84 | 11.48% | 2 |
| 2026-09-15 15:11:00 | $36.02 | BUY | 1360 | $48,980.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,582.80 | 11.4% | 2 |
| 2026-09-15 15:10:00 | $35.99 | BUY | 1360 | $48,949.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,613.54 | 11.47% | 2 |
| 2026-09-15 15:09:00 | $35.99 | BUY | 1360 | $48,946.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,616.80 | 11.48% | 2 |
| 2026-09-15 15:08:00 | $35.98 | BUY | 1360 | $48,930.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,632.44 | 11.51% | 2 |
| 2026-09-15 15:07:00 | $36.00 | BUY | 1360 | $48,955.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,607.42 | 11.45% | 2 |
| 2026-09-15 15:06:00 | $35.98 | BUY | 1360 | $48,926.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,637.20 | 11.52% | 2 |
| 2026-09-15 15:05:00 | $35.98 | BUY | 1360 | $48,930.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,632.30 | 11.51% | 2 |
| 2026-09-15 15:04:00 | $35.98 | BUY | 1360 | $48,930.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,632.30 | 11.51% | 2 |
| 2026-09-15 15:03:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,671.20 | 11.6% | 2 |
| 2026-09-15 15:02:00 | $35.99 | BUY | 1360 | $48,945.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,618.16 | 11.48% | 2 |
| 2026-09-15 15:01:00 | $35.96 | BUY | 1360 | $48,898.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,664.40 | 11.58% | 2 |
| 2026-09-15 15:00:00 | $36.04 | BUY | 1360 | $49,014.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,548.80 | 11.32% | 2 |
| 2026-09-15 14:59:00 | $35.97 | BUY | 1360 | $48,912.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,650.80 | 11.55% | 2 |
| 2026-09-15 14:58:00 | $35.95 | BUY | 1360 | $48,885.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,678.00 | 11.61% | 2 |
| 2026-09-15 14:57:00 | $35.92 | BUY | 1360 | $48,857.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,705.47 | 11.68% | 2 |
| 2026-09-15 14:56:00 | $35.93 | BUY | 1360 | $48,858.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,705.20 | 11.68% | 2 |
| 2026-09-15 14:55:00 | $35.93 | BUY | 1360 | $48,868.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,695.14 | 11.65% | 2 |
| 2026-09-15 14:54:00 | $35.92 | BUY | 1360 | $48,851.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,712.00 | 11.69% | 2 |
| 2026-09-15 14:53:00 | $35.92 | BUY | 1360 | $48,851.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,712.00 | 11.69% | 2 |
| 2026-09-15 14:52:00 | $35.88 | BUY | 1360 | $48,794.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,768.30 | 11.82% | 2 |
| 2026-09-15 14:51:00 | $35.84 | BUY | 1360 | $48,735.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,827.60 | 11.96% | 2 |
| 2026-09-15 14:50:00 | $35.83 | BUY | 1360 | $48,728.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,834.40 | 11.97% | 2 |
| 2026-09-15 14:49:00 | $35.85 | BUY | 1360 | $48,755.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,807.34 | 11.91% | 2 |
| 2026-09-15 14:48:00 | $35.86 | BUY | 1360 | $48,769.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,793.60 | 11.88% | 2 |
| 2026-09-15 14:47:00 | $35.91 | BUY | 1360 | $48,837.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,725.74 | 11.72% | 2 |
| 2026-09-15 14:46:00 | $35.94 | BUY | 1360 | $48,871.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,691.60 | 11.65% | 2 |
| 2026-09-15 14:45:00 | $35.99 | BUY | 1360 | $48,946.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,616.94 | 11.48% | 2 |
| 2026-09-15 14:44:00 | $36.04 | BUY | 1360 | $49,014.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,548.80 | 11.32% | 2 |
| 2026-09-15 14:43:00 | $36.02 | BUY | 1360 | $48,987.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,576.00 | 11.38% | 2 |
| 2026-09-15 14:42:00 | $36.03 | BUY | 1360 | $48,994.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,569.20 | 11.37% | 2 |
| 2026-09-15 14:41:00 | $36.08 | BUY | 1360 | $49,062.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,501.20 | 11.21% | 2 |
| 2026-09-15 14:40:00 | $36.03 | BUY | 1360 | $49,006.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,556.82 | 11.34% | 2 |
| 2026-09-15 14:39:00 | $36.07 | BUY | 1360 | $49,048.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,514.80 | 11.24% | 2 |
| 2026-09-15 14:38:00 | $36.07 | BUY | 1360 | $49,048.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,514.80 | 11.24% | 2 |
| 2026-09-15 14:37:00 | $36.08 | BUY | 1360 | $49,062.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,501.20 | 11.21% | 2 |
| 2026-09-15 14:36:00 | $36.09 | BUY | 1360 | $49,075.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,487.60 | 11.18% | 2 |
| 2026-09-15 14:35:00 | $36.08 | BUY | 1360 | $49,068.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,494.40 | 11.2% | 2 |
| 2026-09-15 14:34:00 | $36.11 | BUY | 1360 | $49,109.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,453.74 | 11.11% | 2 |
| 2026-09-15 14:33:00 | $36.11 | BUY | 1360 | $49,109.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,453.60 | 11.1% | 2 |
| 2026-09-15 14:32:00 | $36.12 | BUY | 1360 | $49,123.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,440.00 | 11.07% | 2 |
| 2026-09-15 14:31:00 | $36.15 | BUY | 1360 | $49,167.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,395.66 | 10.97% | 2 |
| 2026-09-15 14:30:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,372.00 | 10.92% | 2 |
| 2026-09-15 14:29:00 | $36.22 | BUY | 1360 | $49,252.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,310.80 | 10.78% | 2 |
| 2026-09-15 14:28:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,290.40 | 10.74% | 2 |
| 2026-09-15 14:27:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,317.60 | 10.8% | 2 |
| 2026-09-15 14:26:00 | $36.21 | BUY | 1360 | $49,245.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,317.60 | 10.8% | 2 |
| 2026-09-15 14:25:00 | $36.21 | BUY | 1360 | $49,244.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,318.28 | 10.8% | 2 |
| 2026-09-15 14:24:00 | $36.21 | BUY | 1360 | $49,238.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,324.40 | 10.81% | 2 |
| 2026-09-15 14:23:00 | $36.23 | BUY | 1360 | $49,269.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,293.80 | 10.74% | 2 |
| 2026-09-15 14:18:00 | $36.25 | BUY | 1360 | $49,300.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,263.20 | 10.68% | 2 |
| 2026-09-15 14:17:00 | $36.25 | BUY | 1360 | $49,293.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,270.00 | 10.69% | 2 |
| 2026-09-15 14:16:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,290.40 | 10.74% | 2 |
| 2026-09-15 14:10:00 | $36.19 | BUY | 1360 | $49,225.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,338.14 | 10.84% | 2 |
| 2026-09-15 14:09:00 | $36.24 | BUY | 1360 | $49,279.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,283.60 | 10.72% | 2 |
| 2026-09-15 14:08:00 | $36.22 | BUY | 1360 | $49,259.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,304.00 | 10.77% | 2 |
| 2026-09-15 14:01:00 | $36.13 | BUY | 1360 | $49,134.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,428.58 | 11.05% | 2 |
| 2026-09-15 14:00:00 | $36.13 | BUY | 1360 | $49,130.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,433.20 | 11.06% | 2 |
| 2026-09-15 13:59:00 | $36.11 | BUY | 1360 | $49,112.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,451.15 | 11.1% | 2 |
| 2026-09-15 13:58:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 13:57:00 | $36.11 | BUY | 1360 | $49,102.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,460.40 | 11.12% | 2 |
| 2026-09-15 13:56:00 | $36.12 | BUY | 1360 | $49,123.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,440.00 | 11.07% | 2 |
| 2026-09-15 13:55:00 | $36.08 | BUY | 1360 | $49,068.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,494.54 | 11.2% | 2 |
| 2026-09-15 13:54:00 | $36.06 | BUY | 1360 | $49,041.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,521.60 | 11.26% | 2 |
| 2026-09-15 13:53:00 | $36.10 | BUY | 1360 | $49,096.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,467.20 | 11.14% | 2 |
| 2026-09-15 13:52:00 | $36.11 | BUY | 1360 | $49,107.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,455.50 | 11.11% | 2 |
| 2026-09-15 13:51:00 | $36.11 | BUY | 1360 | $49,105.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,458.22 | 11.12% | 2 |
| 2026-09-15 13:50:00 | $36.12 | BUY | 1360 | $49,116.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,446.80 | 11.09% | 2 |
| 2026-09-15 13:49:00 | $36.16 | BUY | 1360 | $49,175.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,388.18 | 10.96% | 2 |
| 2026-09-15 13:48:00 | $36.16 | BUY | 1360 | $49,177.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,385.60 | 10.95% | 2 |
| 2026-09-15 13:47:00 | $36.18 | BUY | 1360 | $49,202.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,360.98 | 10.9% | 2 |
| 2026-09-15 13:46:00 | $36.15 | BUY | 1360 | $49,164.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,399.20 | 10.98% | 2 |
| 2026-09-15 13:45:00 | $36.17 | BUY | 1360 | $49,191.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,372.14 | 10.92% | 2 |
| 2026-09-15 13:44:00 | $36.18 | BUY | 1360 | $49,209.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,354.05 | 10.88% | 2 |
| 2026-09-15 13:43:00 | $36.21 | BUY | 1360 | $49,238.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,324.40 | 10.81% | 2 |
| 2026-09-15 13:42:00 | $36.20 | BUY | 1360 | $49,233.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,329.30 | 10.82% | 2 |
| 2026-09-15 13:41:00 | $36.21 | BUY | 1360 | $49,238.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,324.26 | 10.81% | 2 |
| 2026-09-15 13:40:00 | $36.18 | BUY | 1360 | $49,198.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,365.20 | 10.91% | 2 |
| 2026-09-15 13:39:00 | $36.18 | BUY | 1360 | $49,204.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,358.40 | 10.89% | 2 |
| 2026-09-15 13:38:00 | $36.21 | BUY | 1360 | $49,238.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,324.40 | 10.81% | 2 |
| 2026-09-15 13:37:00 | $36.24 | BUY | 1360 | $49,279.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,283.60 | 10.72% | 2 |
| 2026-09-15 13:36:00 | $36.23 | BUY | 1360 | $49,275.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,288.09 | 10.73% | 2 |
| 2026-09-15 13:35:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,297.20 | 10.75% | 2 |
| 2026-09-15 13:34:00 | $36.20 | BUY | 1360 | $49,232.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,331.20 | 10.83% | 2 |
| 2026-09-15 13:33:00 | $36.18 | BUY | 1360 | $49,198.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,365.20 | 10.91% | 2 |
| 2026-09-15 13:32:00 | $36.16 | BUY | 1360 | $49,170.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,392.40 | 10.97% | 2 |
| 2026-09-15 13:31:00 | $36.17 | BUY | 1360 | $49,184.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,378.80 | 10.94% | 2 |
| 2026-09-15 13:30:00 | $36.17 | BUY | 1360 | $49,191.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,371.73 | 10.92% | 2 |
| 2026-09-15 13:29:00 | $36.15 | BUY | 1360 | $49,158.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,404.37 | 10.99% | 2 |
| 2026-09-15 13:28:00 | $36.15 | BUY | 1360 | $49,164.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,399.06 | 10.98% | 2 |
| 2026-09-15 13:27:00 | $36.17 | BUY | 1360 | $49,191.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,372.00 | 10.92% | 2 |
| 2026-09-15 13:26:00 | $36.13 | BUY | 1360 | $49,130.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,433.20 | 11.06% | 2 |
| 2026-09-15 13:25:00 | $36.05 | BUY | 1360 | $49,031.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,531.80 | 11.28% | 2 |
| 2026-09-15 13:24:00 | $36.05 | BUY | 1360 | $49,028.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,535.20 | 11.29% | 2 |
| 2026-09-15 13:23:00 | $36.06 | BUY | 1360 | $49,042.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,520.51 | 11.26% | 2 |
| 2026-09-15 13:22:00 | $36.02 | BUY | 1360 | $48,987.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,576.00 | 11.38% | 2 |
| 2026-09-15 13:21:00 | $36.05 | BUY | 1360 | $49,021.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,542.00 | 11.31% | 2 |
| 2026-09-15 13:20:00 | $36.09 | BUY | 1360 | $49,082.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,480.80 | 11.17% | 2 |
| 2026-09-15 13:19:00 | $36.04 | BUY | 1360 | $49,012.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,550.57 | 11.32% | 2 |
| 2026-09-15 13:18:00 | $36.06 | BUY | 1360 | $49,041.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,521.60 | 11.26% | 2 |
| 2026-09-15 13:17:00 | $36.06 | BUY | 1360 | $49,034.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,528.40 | 11.27% | 2 |
| 2026-09-15 13:16:00 | $36.03 | BUY | 1360 | $48,996.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,566.75 | 11.36% | 2 |
| 2026-09-15 13:15:00 | $36.04 | BUY | 1360 | $49,017.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,545.26 | 11.31% | 2 |
| 2026-09-15 13:14:00 | $36.04 | BUY | 1360 | $49,007.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,555.60 | 11.34% | 2 |
| 2026-09-15 13:13:00 | $36.04 | BUY | 1360 | $49,020.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,543.09 | 11.31% | 2 |
| 2026-09-15 13:12:00 | $36.03 | BUY | 1360 | $49,000.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,562.40 | 11.35% | 2 |
| 2026-09-15 13:11:00 | $36.07 | BUY | 1360 | $49,048.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,514.80 | 11.24% | 2 |
| 2026-09-15 13:10:00 | $36.08 | BUY | 1360 | $49,068.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,494.40 | 11.2% | 2 |
| 2026-09-15 13:09:00 | $35.99 | BUY | 1360 | $48,951.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,611.90 | 11.46% | 2 |
| 2026-09-15 13:08:00 | $35.98 | BUY | 1360 | $48,932.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,630.40 | 11.51% | 2 |
| 2026-09-15 13:07:00 | $36.03 | BUY | 1360 | $49,000.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,562.40 | 11.35% | 2 |
| 2026-09-15 13:06:00 | $35.99 | BUY | 1360 | $48,939.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,623.60 | 11.49% | 2 |
| 2026-09-15 13:05:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,671.20 | 11.6% | 2 |
| 2026-09-15 13:04:00 | $35.95 | BUY | 1360 | $48,892.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,671.20 | 11.6% | 2 |
| 2026-09-15 13:03:00 | $36.01 | BUY | 1360 | $48,966.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,596.40 | 11.43% | 2 |
| 2026-09-15 13:02:00 | $35.98 | BUY | 1360 | $48,932.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,630.40 | 11.51% | 2 |
| 2026-09-15 13:01:00 | $36.03 | BUY | 1360 | $49,000.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,562.40 | 11.35% | 2 |
| 2026-09-15 13:00:00 | $35.96 | BUY | 1360 | $48,898.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,664.40 | 11.58% | 2 |
| 2026-09-15 12:59:00 | $35.99 | BUY | 1360 | $48,941.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,621.42 | 11.49% | 2 |
| 2026-09-15 12:58:00 | $35.97 | BUY | 1360 | $48,919.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,644.14 | 11.54% | 2 |
| 2026-09-15 12:57:00 | $35.95 | BUY | 1360 | $48,891.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,671.47 | 11.6% | 2 |
| 2026-09-15 12:56:00 | $35.95 | BUY | 1360 | $48,889.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,674.19 | 11.61% | 2 |
| 2026-09-15 12:55:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:54:00 | $36.10 | BUY | 1360 | $49,098.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,464.89 | 11.13% | 2 |
| 2026-09-15 12:53:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:52:00 | $36.09 | BUY | 1360 | $49,082.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,480.80 | 11.17% | 2 |
| 2026-09-15 12:51:00 | $36.09 | BUY | 1360 | $49,075.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,487.60 | 11.18% | 2 |
| 2026-09-15 12:50:00 | $36.06 | BUY | 1360 | $49,034.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,528.40 | 11.27% | 2 |
| 2026-09-15 12:49:00 | $36.06 | BUY | 1360 | $49,041.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,521.60 | 11.26% | 2 |
| 2026-09-15 12:48:00 | $36.06 | BUY | 1360 | $49,037.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,525.27 | 11.27% | 2 |
| 2026-09-15 12:47:00 | $36.09 | BUY | 1360 | $49,082.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,480.80 | 11.17% | 2 |
| 2026-09-15 12:46:00 | $36.10 | BUY | 1360 | $49,094.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,469.24 | 11.14% | 2 |
| 2026-09-15 12:45:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:44:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:43:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:42:00 | $36.11 | BUY | 1360 | $49,102.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,460.40 | 11.12% | 2 |
| 2026-09-15 12:41:00 | $36.10 | BUY | 1360 | $49,089.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,474.00 | 11.15% | 2 |
| 2026-09-15 12:40:00 | $36.04 | BUY | 1360 | $49,007.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,555.60 | 11.34% | 2 |
| 2026-09-15 12:39:00 | $36.09 | BUY | 1360 | $49,075.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,487.60 | 11.18% | 2 |
| 2026-09-15 12:38:00 | $36.12 | BUY | 1360 | $49,120.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,443.13 | 11.08% | 2 |
| 2026-09-15 12:37:00 | $36.12 | BUY | 1360 | $49,116.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,446.80 | 11.09% | 2 |
| 2026-09-15 12:36:00 | $36.13 | BUY | 1360 | $49,130.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,433.20 | 11.06% | 2 |
| 2026-09-15 12:35:00 | $36.15 | BUY | 1360 | $49,165.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,397.30 | 10.98% | 2 |
| 2026-09-15 12:34:00 | $36.12 | BUY | 1360 | $49,116.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,446.80 | 11.09% | 2 |
| 2026-09-15 12:33:00 | $36.11 | BUY | 1360 | $49,113.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,449.93 | 11.1% | 2 |
| 2026-09-15 12:32:00 | $36.13 | BUY | 1360 | $49,138.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,424.63 | 11.04% | 2 |
| 2026-09-15 12:31:00 | $36.13 | BUY | 1360 | $49,136.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,426.40 | 11.04% | 2 |
| 2026-09-15 12:30:00 | $36.05 | BUY | 1360 | $49,028.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,535.20 | 11.29% | 2 |
| 2026-09-15 12:29:00 | $36.13 | BUY | 1360 | $49,130.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,433.20 | 11.06% | 2 |
| 2026-09-15 12:28:00 | $36.18 | BUY | 1360 | $49,198.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,365.20 | 10.91% | 2 |
| 2026-09-15 12:27:00 | $36.24 | BUY | 1360 | $49,284.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,278.98 | 10.71% | 2 |
| 2026-09-15 12:26:00 | $36.22 | BUY | 1360 | $49,252.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,310.80 | 10.78% | 2 |
| 2026-09-15 12:25:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,297.20 | 10.75% | 2 |
| 2026-09-15 12:24:00 | $36.26 | BUY | 1360 | $49,306.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,256.40 | 10.66% | 2 |
| 2026-09-15 12:23:00 | $36.28 | BUY | 1360 | $49,340.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,222.40 | 10.58% | 2 |
| 2026-09-15 12:22:00 | $36.30 | BUY | 1360 | $49,370.30 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,192.89 | 10.52% | 2 |
| 2026-09-15 12:21:00 | $36.29 | BUY | 1360 | $49,347.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,215.60 | 10.57% | 2 |
| 2026-09-15 12:20:00 | $36.25 | BUY | 1360 | $49,293.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,270.00 | 10.69% | 2 |
| 2026-09-15 12:19:00 | $36.23 | BUY | 1360 | $49,272.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,290.40 | 10.74% | 2 |
| 2026-09-15 12:18:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,297.20 | 10.75% | 2 |
| 2026-09-15 12:17:00 | $36.22 | BUY | 1360 | $49,252.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,310.80 | 10.78% | 2 |
| 2026-09-15 12:16:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,276.80 | 10.71% | 2 |
| 2026-09-15 12:15:00 | $36.24 | BUY | 1360 | $49,286.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,276.80 | 10.71% | 2 |
| 2026-09-15 12:14:00 | $36.23 | BUY | 1360 | $49,266.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,297.20 | 10.75% | 2 |
| 2026-09-15 12:13:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,154.40 | 10.43% | 2 |
| 2026-09-15 12:12:00 | $36.36 | BUY | 1360 | $49,442.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,120.40 | 10.36% | 2 |
| 2026-09-15 12:11:00 | $36.33 | BUY | 1360 | $49,402.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,161.20 | 10.45% | 2 |
| 2026-09-15 12:10:00 | $36.34 | BUY | 1360 | $49,418.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,145.15 | 10.41% | 2 |
| 2026-09-15 12:09:00 | $36.37 | BUY | 1360 | $49,457.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,105.71 | 10.32% | 2 |
| 2026-09-15 12:08:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,072.80 | 10.25% | 2 |
| 2026-09-15 12:07:00 | $36.42 | BUY | 1360 | $49,531.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,032.14 | 10.16% | 2 |
| 2026-09-15 12:06:00 | $36.44 | BUY | 1360 | $49,551.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,011.60 | 10.11% | 2 |
| 2026-09-15 12:05:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,045.60 | 10.19% | 2 |
| 2026-09-15 12:04:00 | $36.39 | BUY | 1360 | $49,490.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,072.80 | 10.25% | 2 |
| 2026-09-15 12:03:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,113.60 | 10.34% | 2 |
| 2026-09-15 12:02:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,113.60 | 10.34% | 2 |
| 2026-09-15 12:01:00 | $36.38 | BUY | 1360 | $49,476.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,086.40 | 10.28% | 2 |
| 2026-09-15 12:00:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,113.60 | 10.34% | 2 |
| 2026-09-15 11:59:00 | $36.33 | BUY | 1360 | $49,408.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,154.40 | 10.43% | 2 |
| 2026-09-15 11:58:00 | $36.36 | BUY | 1360 | $49,449.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,113.60 | 10.34% | 2 |
| 2026-09-15 11:57:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,100.00 | 10.31% | 2 |
| 2026-09-15 11:56:00 | $36.41 | BUY | 1360 | $49,517.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,045.60 | 10.19% | 2 |
| 2026-09-15 11:55:00 | $36.50 | BUY | 1360 | $49,640.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,923.20 | 9.92% | 2 |
| 2026-09-15 11:54:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,950.40 | 9.98% | 2 |
| 2026-09-15 11:53:00 | $36.52 | BUY | 1360 | $49,667.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,896.00 | 9.86% | 2 |
| 2026-09-15 11:52:00 | $36.53 | BUY | 1360 | $49,680.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,882.40 | 9.83% | 2 |
| 2026-09-15 11:51:00 | $36.51 | BUY | 1360 | $49,653.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,909.60 | 9.89% | 2 |
| 2026-09-15 11:50:00 | $36.55 | BUY | 1360 | $49,708.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,855.20 | 9.77% | 2 |
| 2026-09-15 11:49:00 | $36.52 | BUY | 1360 | $49,667.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,896.00 | 9.86% | 2 |
| 2026-09-15 11:48:00 | $36.51 | BUY | 1360 | $49,653.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,909.60 | 9.89% | 2 |
| 2026-09-15 11:47:00 | $36.53 | BUY | 1360 | $49,680.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,882.40 | 9.83% | 2 |
| 2026-09-15 11:46:00 | $36.57 | BUY | 1360 | $49,735.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,828.00 | 9.71% | 2 |
| 2026-09-15 11:45:00 | $36.60 | BUY | 1360 | $49,776.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,787.20 | 9.62% | 2 |
| 2026-09-15 11:44:00 | $36.62 | BUY | 1360 | $49,803.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,760.00 | 9.56% | 2 |
| 2026-09-15 11:43:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:42:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:41:00 | $36.62 | BUY | 1360 | $49,803.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,760.00 | 9.56% | 2 |
| 2026-09-15 11:40:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:39:00 | $36.62 | BUY | 1360 | $49,803.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,760.00 | 9.56% | 2 |
| 2026-09-15 11:38:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:37:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:35:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:34:00 | $36.64 | BUY | 1360 | $49,830.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,732.80 | 9.5% | 2 |
| 2026-09-15 11:32:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:31:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:28:00 | $36.60 | BUY | 1360 | $49,776.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,787.20 | 9.62% | 2 |
| 2026-09-15 11:27:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:26:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 11:25:00 | $36.60 | BUY | 1360 | $49,776.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,787.20 | 9.62% | 2 |
| 2026-09-15 11:24:00 | $36.53 | BUY | 1360 | $49,680.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,882.40 | 9.83% | 2 |
| 2026-09-15 11:23:00 | $36.55 | BUY | 1360 | $49,708.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,855.20 | 9.77% | 2 |
| 2026-09-15 11:22:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,964.00 | 10.01% | 2 |
| 2026-09-15 11:21:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,032.00 | 10.16% | 2 |
| 2026-09-15 11:20:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 11:19:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,936.80 | 9.95% | 2 |
| 2026-09-15 11:18:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 11:17:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,991.20 | 10.07% | 2 |
| 2026-09-15 11:16:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,991.20 | 10.07% | 2 |
| 2026-09-15 11:15:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,100.00 | 10.31% | 2 |
| 2026-09-15 11:14:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,991.20 | 10.07% | 2 |
| 2026-09-15 11:13:00 | $36.37 | BUY | 1360 | $49,463.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,100.00 | 10.31% | 2 |
| 2026-09-15 11:12:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,936.80 | 9.95% | 2 |
| 2026-09-15 11:11:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,950.40 | 9.98% | 2 |
| 2026-09-15 11:10:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,018.40 | 10.13% | 2 |
| 2026-09-15 11:09:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,964.00 | 10.01% | 2 |
| 2026-09-15 11:08:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,004.80 | 10.1% | 2 |
| 2026-09-15 11:07:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,936.80 | 9.95% | 2 |
| 2026-09-15 11:06:00 | $36.49 | BUY | 1360 | $49,626.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,936.80 | 9.95% | 2 |
| 2026-09-15 11:05:00 | $36.56 | BUY | 1360 | $49,721.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,841.60 | 9.74% | 2 |
| 2026-09-15 11:04:00 | $36.64 | BUY | 1360 | $49,830.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,732.80 | 9.5% | 2 |
| 2026-09-15 11:03:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 11:02:00 | $36.43 | BUY | 1360 | $49,544.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,018.40 | 10.13% | 2 |
| 2026-09-15 11:01:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 11:00:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,032.00 | 10.16% | 2 |
| 2026-09-15 10:59:00 | $36.40 | BUY | 1360 | $49,504.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,059.20 | 10.22% | 2 |
| 2026-09-15 10:58:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 10:57:00 | $36.48 | BUY | 1360 | $49,612.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,950.40 | 9.98% | 2 |
| 2026-09-15 10:56:00 | $36.44 | BUY | 1360 | $49,558.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,004.80 | 10.1% | 2 |
| 2026-09-15 10:55:00 | $36.46 | BUY | 1360 | $49,585.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,977.60 | 10.04% | 2 |
| 2026-09-15 10:54:00 | $36.47 | BUY | 1360 | $49,599.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,964.00 | 10.01% | 2 |
| 2026-09-15 10:53:00 | $36.42 | BUY | 1360 | $49,531.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $5,032.00 | 10.16% | 2 |
| 2026-09-15 10:52:00 | $36.45 | BUY | 1360 | $49,572.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,991.20 | 10.07% | 2 |
| 2026-09-15 10:51:00 | $36.50 | BUY | 1360 | $49,640.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,923.20 | 9.92% | 2 |
| 2026-09-15 10:50:00 | $36.55 | BUY | 1360 | $49,708.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,855.20 | 9.77% | 2 |
| 2026-09-15 10:49:00 | $36.60 | BUY | 1360 | $49,776.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,787.20 | 9.62% | 2 |
| 2026-09-15 10:48:00 | $36.61 | BUY | 1360 | $49,789.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,773.60 | 9.59% | 2 |
| 2026-09-15 10:45:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 10:40:00 | $36.63 | BUY | 1360 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,746.40 | 9.53% | 2 |
| 2026-09-15 10:14:00 | $36.59 | BUY | 1360 | $49,762.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,800.80 | 9.65% | 2 |
| 2026-09-14 15:59:00 | $36.75 | BUY | 1350 | $49,612.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,549.50 | 9.17% | 3 |
| 2026-09-14 15:58:00 | $36.75 | BUY | 1350 | $49,605.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,556.25 | 9.18% | 3 |
| 2026-09-14 09:31:00 | $36.53 | BUY | 1350 | $49,315.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,846.50 | 9.83% | 3 |
| 2026-09-14 09:30:00 | $37.04 | BUY | 1350 | $50,004.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $4,158.00 | 8.32% | 3 |
| 2026-09-11 09:43:00 | $37.65 | BUY | 1320 | $49,698.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,260.40 | 6.56% | 6 |
| 2026-09-11 09:42:00 | $37.65 | BUY | 1320 | $49,698.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,260.40 | 6.56% | 6 |
| 2026-09-10 15:59:00 | $37.38 | BUY | 1320 | $49,341.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,616.80 | 7.33% | 7 |
| 2026-09-10 15:58:00 | $37.43 | BUY | 1320 | $49,401.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,557.40 | 7.2% | 7 |
| 2026-09-10 15:57:00 | $37.46 | BUY | 1320 | $49,447.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,511.20 | 7.1% | 7 |
| 2026-09-10 15:56:00 | $37.52 | BUY | 1320 | $49,519.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,438.60 | 6.94% | 7 |
| 2026-09-10 15:55:00 | $37.55 | BUY | 1320 | $49,566.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,392.40 | 6.84% | 7 |
| 2026-09-10 15:54:00 | $37.60 | BUY | 1320 | $49,632.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,326.40 | 6.7% | 7 |
| 2026-09-10 15:53:00 | $37.70 | BUY | 1320 | $49,766.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,192.29 | 6.41% | 7 |
| 2026-09-10 15:52:00 | $37.68 | BUY | 1320 | $49,737.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,220.80 | 6.48% | 7 |
| 2026-09-10 15:51:00 | $37.74 | BUY | 1320 | $49,816.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,141.60 | 6.31% | 7 |
| 2026-09-10 15:50:00 | $37.77 | BUY | 1320 | $49,853.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,104.90 | 6.23% | 7 |
| 2026-09-10 15:49:00 | $37.83 | BUY | 1320 | $49,929.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,029.40 | 6.07% | 7 |
| 2026-09-10 15:48:00 | $37.81 | BUY | 1320 | $49,902.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,055.80 | 6.12% | 7 |
| 2026-09-10 15:47:00 | $37.83 | BUY | 1320 | $49,935.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,022.93 | 6.05% | 7 |
| 2026-09-10 15:46:00 | $37.79 | BUY | 1320 | $49,882.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,075.60 | 6.17% | 7 |
| 2026-09-10 15:45:00 | $37.81 | BUY | 1320 | $49,902.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,055.80 | 6.12% | 7 |
| 2026-09-10 15:44:00 | $37.77 | BUY | 1320 | $49,856.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,102.00 | 6.22% | 7 |
| 2026-09-10 15:43:00 | $37.77 | BUY | 1320 | $49,849.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,108.60 | 6.24% | 7 |
| 2026-09-10 15:42:00 | $37.74 | BUY | 1320 | $49,810.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,148.20 | 6.32% | 7 |
| 2026-09-10 15:41:00 | $37.71 | BUY | 1320 | $49,777.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,181.20 | 6.39% | 7 |
| 2026-09-10 15:40:00 | $37.74 | BUY | 1320 | $49,810.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,148.20 | 6.32% | 7 |
| 2026-09-10 15:39:00 | $37.79 | BUY | 1320 | $49,882.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,075.60 | 6.17% | 7 |
| 2026-09-10 15:38:00 | $37.80 | BUY | 1320 | $49,894.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,064.25 | 6.14% | 7 |
| 2026-09-10 15:37:00 | $37.82 | BUY | 1320 | $49,915.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,042.60 | 6.1% | 7 |
| 2026-09-10 15:36:00 | $37.80 | BUY | 1320 | $49,896.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,062.40 | 6.14% | 7 |
| 2026-09-10 15:35:00 | $37.78 | BUY | 1320 | $49,863.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,095.40 | 6.21% | 7 |
| 2026-09-10 15:34:00 | $37.90 | BUY | 1320 | $50,028.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,930.40 | 5.86% | 7 |
| 2026-09-10 15:33:00 | $37.93 | BUY | 1320 | $50,067.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,890.80 | 5.77% | 7 |
| 2026-09-10 15:32:00 | $37.93 | BUY | 1320 | $50,061.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,897.40 | 5.79% | 7 |
| 2026-09-10 15:31:00 | $37.95 | BUY | 1320 | $50,087.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,871.00 | 5.73% | 7 |
| 2026-09-10 15:30:00 | $37.93 | BUY | 1320 | $50,067.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,890.80 | 5.77% | 7 |
| 2026-09-10 15:29:00 | $37.97 | BUY | 1320 | $50,113.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,844.60 | 5.68% | 7 |
| 2026-09-10 15:28:00 | $38.00 | BUY | 1320 | $50,153.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,805.00 | 5.59% | 7 |
| 2026-09-10 15:27:00 | $38.00 | BUY | 1320 | $50,158.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,799.46 | 5.58% | 7 |
| 2026-09-10 15:26:00 | $38.00 | BUY | 1320 | $50,159.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,798.93 | 5.58% | 7 |
| 2026-09-10 15:25:00 | $38.02 | BUY | 1320 | $50,186.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,772.00 | 5.52% | 7 |
| 2026-09-10 15:24:00 | $38.00 | BUY | 1320 | $50,160.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,798.40 | 5.58% | 7 |
| 2026-09-10 15:23:00 | $37.96 | BUY | 1320 | $50,107.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,851.20 | 5.69% | 7 |
| 2026-09-10 15:22:00 | $37.97 | BUY | 1320 | $50,120.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,838.00 | 5.66% | 7 |
| 2026-09-10 15:21:00 | $37.98 | BUY | 1320 | $50,127.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,831.40 | 5.65% | 7 |
| 2026-09-10 15:20:00 | $37.93 | BUY | 1320 | $50,067.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,890.80 | 5.77% | 7 |
| 2026-09-10 15:19:00 | $37.95 | BUY | 1320 | $50,094.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,864.40 | 5.72% | 7 |
| 2026-09-10 15:18:00 | $37.95 | BUY | 1320 | $50,091.10 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,867.30 | 5.72% | 7 |
| 2026-09-10 15:17:00 | $37.96 | BUY | 1320 | $50,107.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,851.20 | 5.69% | 7 |
| 2026-09-10 15:16:00 | $37.97 | BUY | 1320 | $50,113.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,844.60 | 5.68% | 7 |
| 2026-09-10 15:15:00 | $37.94 | BUY | 1320 | $50,080.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,877.60 | 5.75% | 7 |
| 2026-09-10 15:14:00 | $37.88 | BUY | 1320 | $50,001.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,956.80 | 5.91% | 7 |
| 2026-09-10 15:13:00 | $37.85 | BUY | 1320 | $49,955.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $3,003.00 | 6.01% | 7 |
| 2026-09-10 15:12:00 | $37.86 | BUY | 1320 | $49,975.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,983.20 | 5.97% | 7 |
| 2026-09-10 15:11:00 | $37.86 | BUY | 1320 | $49,975.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,983.20 | 5.97% | 7 |
| 2026-09-10 15:10:00 | $37.96 | BUY | 1320 | $50,107.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,851.20 | 5.69% | 7 |
| 2026-09-10 15:08:00 | $37.99 | BUY | 1320 | $50,146.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,811.73 | 5.61% | 7 |
| 2026-09-10 15:07:00 | $38.02 | BUY | 1320 | $50,179.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,778.60 | 5.54% | 7 |
| 2026-09-10 15:06:00 | $38.01 | BUY | 1320 | $50,173.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,784.67 | 5.55% | 7 |
| 2026-09-10 14:50:00 | $38.03 | BUY | 1320 | $50,193.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,765.40 | 5.51% | 7 |
| 2026-09-10 14:49:00 | $38.01 | BUY | 1320 | $50,166.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,791.80 | 5.57% | 7 |
| 2026-09-10 14:48:00 | $37.96 | BUY | 1320 | $50,107.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,851.20 | 5.69% | 7 |
| 2026-09-10 14:47:00 | $38.03 | BUY | 1320 | $50,199.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,758.80 | 5.5% | 7 |
| 2026-09-10 14:46:00 | $38.02 | BUY | 1320 | $50,186.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,771.87 | 5.52% | 7 |
| 2026-09-10 14:41:00 | $37.99 | BUY | 1320 | $50,146.90 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,811.47 | 5.61% | 7 |
| 2026-09-10 14:40:00 | $37.97 | BUY | 1320 | $50,113.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,844.60 | 5.68% | 7 |
| 2026-09-10 14:39:00 | $37.99 | BUY | 1320 | $50,140.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,818.20 | 5.62% | 7 |
| 2026-09-10 14:38:00 | $37.96 | BUY | 1320 | $50,100.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,857.80 | 5.7% | 7 |
| 2026-09-10 14:37:00 | $37.93 | BUY | 1320 | $50,061.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,897.40 | 5.79% | 7 |
| 2026-09-10 14:36:00 | $37.91 | BUY | 1320 | $50,041.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,917.20 | 5.83% | 7 |
| 2026-09-10 14:35:00 | $37.90 | BUY | 1320 | $50,028.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,930.40 | 5.86% | 7 |
| 2026-09-10 14:34:00 | $37.92 | BUY | 1320 | $50,047.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,910.60 | 5.82% | 7 |
| 2026-09-10 14:33:00 | $37.87 | BUY | 1320 | $49,988.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,970.00 | 5.94% | 7 |
| 2026-09-10 14:32:00 | $37.97 | BUY | 1320 | $50,118.40 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,839.98 | 5.67% | 7 |
| 2026-09-10 14:31:00 | $37.95 | BUY | 1320 | $50,088.70 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,869.68 | 5.73% | 7 |
| 2026-09-10 14:30:00 | $37.98 | BUY | 1320 | $50,135.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,822.56 | 5.63% | 7 |
| 2026-09-10 14:29:00 | $37.96 | BUY | 1320 | $50,100.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,857.80 | 5.7% | 7 |
| 2026-09-10 14:28:00 | $38.03 | BUY | 1320 | $50,199.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,758.80 | 5.5% | 7 |
| 2026-09-10 14:27:00 | $38.03 | BUY | 1320 | $50,193.00 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,765.40 | 5.51% | 7 |
| 2026-09-10 14:26:00 | $38.02 | BUY | 1320 | $50,179.80 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,778.60 | 5.54% | 7 |
| 2026-09-10 14:17:00 | $38.02 | BUY | 1320 | $50,183.50 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,774.90 | 5.53% | 7 |
| 2026-09-10 14:16:00 | $38.01 | BUY | 1320 | $50,173.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,785.20 | 5.55% | 7 |
| 2026-09-10 09:31:00 | $38.03 | BUY | 1320 | $50,199.60 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,758.80 | 5.5% | 7 |
| 2026-09-10 09:30:00 | $37.91 | BUY | 1320 | $50,041.20 | 2026-09-17 10:39:00 | $40.12 | Sold | $2,917.20 | 5.83% | 7 |
| 2026-09-08 11:52:00 | $41.13 | SELL | 1250 | $51,412.50 | - | - | - | - | ||
| 2026-09-08 11:51:00 | $41.13 | SELL | 1250 | $51,406.20 | - | - | - | - | ||
| 2026-09-08 11:50:00 | $41.17 | SELL | 1250 | $51,456.20 | - | - | - | - | ||
| 2026-09-08 11:49:00 | $41.22 | SELL | 1250 | $51,518.80 | - | - | - | - | ||
| 2026-09-08 11:48:00 | $41.20 | SELL | 1250 | $51,500.00 | - | - | - | - | ||
| 2026-09-08 11:47:00 | $41.20 | SELL | 1250 | $51,500.00 | - | - | - | - | ||
| 2026-09-08 11:46:00 | $41.21 | SELL | 1250 | $51,516.00 | - | - | - | - | ||
| 2026-09-08 11:45:00 | $41.16 | SELL | 1250 | $51,450.00 | - | - | - | - | ||
| 2026-09-08 11:44:00 | $41.22 | SELL | 1250 | $51,518.80 | - | - | - | - | ||
| 2026-09-08 11:43:00 | $41.23 | SELL | 1250 | $51,537.50 | - | - | - | - | ||
| 2026-09-08 11:42:00 | $41.24 | SELL | 1250 | $51,551.10 | - | - | - | - | ||
| 2026-09-08 11:41:00 | $41.24 | SELL | 1250 | $51,550.00 | - | - | - | - | ||
| 2026-09-08 11:40:00 | $41.26 | SELL | 1250 | $51,577.80 | - | - | - | - | ||
| 2026-09-08 11:39:00 | $41.25 | SELL | 1250 | $51,559.60 | - | - | - | - | ||
| 2026-09-08 11:38:00 | $41.21 | SELL | 1250 | $51,512.60 | - | - | - | - | ||
| 2026-09-08 11:37:00 | $41.24 | SELL | 1250 | $51,550.00 | - | - | - | - | ||
| 2026-09-08 11:36:00 | $41.26 | SELL | 1250 | $51,577.50 | - | - | - | - | ||
| 2026-09-08 11:35:00 | $41.26 | SELL | 1250 | $51,568.80 | - | - | - | - | ||
| 2026-09-08 11:34:00 | $41.28 | SELL | 1250 | $51,593.80 | - | - | - | - | ||
| 2026-09-08 11:33:00 | $41.30 | SELL | 1250 | $51,625.00 | - | - | - | - | ||
| 2026-09-08 11:32:00 | $41.33 | SELL | 1250 | $51,667.20 | - | - | - | - | ||
| 2026-09-08 11:31:00 | $41.37 | SELL | 1250 | $51,706.20 | - | - | - | - | ||
| 2026-09-08 11:30:00 | $41.30 | SELL | 1250 | $51,627.60 | - | - | - | - | ||
| 2026-09-08 11:29:00 | $41.33 | SELL | 1250 | $51,660.80 | - | - | - | - | ||
| 2026-09-08 11:28:00 | $41.30 | SELL | 1250 | $51,625.10 | - | - | - | - | ||
| 2026-09-08 11:27:00 | $41.30 | SELL | 1250 | $51,625.10 | - | - | - | - | ||
| 2026-09-08 11:26:00 | $41.27 | SELL | 1250 | $51,587.50 | - | - | - | - | ||
| 2026-09-08 11:25:00 | $41.26 | SELL | 1250 | $51,575.00 | - | - | - | - | ||
| 2026-09-08 11:24:00 | $41.27 | SELL | 1250 | $51,581.20 | - | - | - | - | ||
| 2026-09-08 11:23:00 | $41.27 | SELL | 1250 | $51,581.20 | - | - | - | - | ||
| 2026-09-08 11:22:00 | $41.32 | SELL | 1250 | $51,649.90 | - | - | - | - | ||
| 2026-09-08 11:21:00 | $41.38 | SELL | 1250 | $51,718.80 | - | - | - | - | ||
| 2026-09-08 11:20:00 | $41.38 | SELL | 1250 | $51,724.90 | - | - | - | - | ||
| 2026-09-08 11:19:00 | $41.41 | SELL | 1250 | $51,762.50 | - | - | - | - | ||
| 2026-09-08 11:18:00 | $41.46 | SELL | 1250 | $51,825.00 | - | - | - | - | ||
| 2026-09-08 11:17:00 | $41.49 | SELL | 1250 | $51,856.20 | - | - | - | - | ||
| 2026-09-08 11:16:00 | $41.37 | SELL | 1250 | $51,706.20 | - | - | - | - | ||
| 2026-09-08 11:15:00 | $41.38 | SELL | 1250 | $51,726.80 | - | - | - | - | ||
| 2026-09-08 11:14:00 | $41.39 | SELL | 1250 | $51,737.50 | - | - | - | - | ||
| 2026-09-08 11:13:00 | $41.37 | SELL | 1250 | $51,712.50 | - | - | - | - | ||
| 2026-09-08 11:12:00 | $41.29 | SELL | 1250 | $51,612.50 | - | - | - | - | ||
| 2026-09-08 11:11:00 | $41.19 | SELL | 1250 | $51,481.20 | - | - | - | - | ||
| 2026-09-08 11:10:00 | $41.19 | SELL | 1250 | $51,481.20 | - | - | - | - | ||
| 2026-09-08 11:09:00 | $41.15 | SELL | 1250 | $51,431.80 | - | - | - | - | ||
| 2026-09-08 11:08:00 | $41.16 | SELL | 1250 | $51,447.00 | - | - | - | - | ||
| 2026-09-08 11:07:00 | $41.18 | SELL | 1250 | $51,475.00 | - | - | - | - | ||
| 2026-09-08 11:06:00 | $41.13 | SELL | 1250 | $51,406.20 | - | - | - | - | ||
| 2026-09-08 11:05:00 | $41.17 | SELL | 1250 | $51,456.20 | - | - | - | - | ||
| 2026-09-08 11:04:00 | $41.20 | SELL | 1250 | $51,500.10 | - | - | - | - | ||
| 2026-09-08 11:03:00 | $41.15 | SELL | 1250 | $51,437.50 | - | - | - | - | ||
| 2026-09-08 11:02:00 | $41.13 | SELL | 1250 | $51,416.50 | - | - | - | - | ||
| 2026-09-08 11:01:00 | $41.13 | SELL | 1250 | $51,409.40 | - | - | - | - | ||
| 2026-09-08 11:00:00 | $41.19 | SELL | 1250 | $51,487.50 | - | - | - | - | ||
| 2026-09-08 10:59:00 | $41.20 | SELL | 1250 | $51,500.00 | - | - | - | - | ||
| 2026-09-08 10:58:00 | $41.18 | SELL | 1250 | $51,468.80 | - | - | - | - | ||
| 2026-09-08 10:57:00 | $41.15 | SELL | 1250 | $51,442.50 | - | - | - | - | ||
| 2026-09-08 10:56:00 | $41.16 | SELL | 1250 | $51,450.00 | - | - | - | - | ||
| 2026-09-08 10:55:00 | $41.20 | SELL | 1250 | $51,497.40 | - | - | - | - | ||
| 2026-09-08 10:54:00 | $41.15 | SELL | 1250 | $51,437.40 | - | - | - | - | ||
| 2026-09-08 10:53:00 | $41.11 | SELL | 1250 | $51,388.10 | - | - | - | - | ||
| 2026-09-08 10:52:00 | $41.15 | SELL | 1250 | $51,431.20 | - | - | - | - | ||
| 2026-09-08 10:51:00 | $41.14 | SELL | 1250 | $51,425.00 | - | - | - | - | ||
| 2026-09-08 10:50:00 | $41.15 | SELL | 1250 | $51,437.50 | - | - | - | - | ||
| 2026-09-08 10:49:00 | $41.03 | SELL | 1250 | $51,287.50 | - | - | - | - | ||
| 2026-09-08 10:48:00 | $41.05 | SELL | 1250 | $51,306.20 | - | - | - | - | ||
| 2026-09-08 10:47:00 | $41.05 | SELL | 1250 | $51,306.20 | - | - | - | - | ||
| 2026-09-08 10:39:00 | $40.99 | SELL | 1250 | $51,237.50 | - | - | - | - | ||
| 2026-09-08 10:38:00 | $41.13 | SELL | 1250 | $51,412.50 | - | - | - | - | ||
| 2026-09-08 10:37:00 | $41.11 | SELL | 1250 | $51,381.20 | - | - | - | - | ||
| 2026-09-08 10:36:00 | $41.08 | SELL | 1250 | $51,350.00 | - | - | - | - | ||
| 2026-09-08 10:35:00 | $41.19 | SELL | 1250 | $51,487.60 | - | - | - | - | ||
| 2026-09-08 10:34:00 | $41.31 | SELL | 1250 | $51,637.50 | - | - | - | - | ||
| 2026-09-08 10:33:00 | $41.18 | SELL | 1250 | $51,475.00 | - | - | - | - | ||
| 2026-09-08 10:32:00 | $41.23 | SELL | 1250 | $51,537.50 | - | - | - | - | ||
| 2026-09-08 10:31:00 | $41.08 | SELL | 1250 | $51,350.00 | - | - | - | - | ||
| 2026-09-08 10:30:00 | $41.03 | SELL | 1250 | $51,287.50 | - | - | - | - | ||
| 2026-09-08 10:29:00 | $41.06 | SELL | 1250 | $51,318.80 | - | - | - | - | ||
| 2026-09-08 10:28:00 | $41.06 | SELL | 1250 | $51,318.80 | - | - | - | - | ||
| 2026-09-08 10:27:00 | $41.03 | SELL | 1250 | $51,287.50 | - | - | - | - | ||
| 2026-09-08 10:26:00 | $41.01 | SELL | 1250 | $51,259.60 | - | - | - | - | ||
| 2026-09-08 10:25:00 | $41.07 | SELL | 1250 | $51,331.20 | - | - | - | - | ||
| 2026-09-08 10:24:00 | $40.94 | SELL | 1250 | $51,175.00 | - | - | - | - | ||
| 2026-09-08 10:23:00 | $41.02 | SELL | 1250 | $51,275.00 | - | - | - | - | ||
| 2026-09-08 10:22:00 | $41.04 | SELL | 1250 | $51,300.00 | - | - | - | - | ||
| 2026-09-08 10:21:00 | $40.94 | SELL | 1250 | $51,175.00 | - | - | - | - | ||
| 2026-09-08 10:20:00 | $40.87 | SELL | 1250 | $51,087.50 | - | - | - | - | ||
| 2026-09-08 10:19:00 | $40.91 | SELL | 1250 | $51,137.50 | - | - | - | - | ||
| 2026-09-08 10:18:00 | $40.92 | SELL | 1250 | $51,150.00 | - | - | - | - | ||
| 2026-09-08 10:17:00 | $40.94 | SELL | 1250 | $51,175.00 | - | - | - | - | ||
| 2026-09-08 10:16:00 | $40.95 | SELL | 1250 | $51,187.50 | - | - | - | - | ||
| 2026-09-08 10:15:00 | $40.95 | SELL | 1250 | $51,187.50 | - | - | - | - | ||
| 2026-09-08 10:14:00 | $40.87 | SELL | 1250 | $51,087.50 | - | - | - | - | ||
| 2026-09-08 10:13:00 | $40.94 | SELL | 1250 | $51,175.00 | - | - | - | - | ||
| 2026-09-08 10:12:00 | $40.90 | SELL | 1250 | $51,125.00 | - | - | - | - | ||
| 2026-09-08 10:01:00 | $40.85 | SELL | 1250 | $51,062.50 | - | - | - | - | ||
| 2026-09-08 09:59:00 | $40.85 | SELL | 1250 | $51,062.50 | - | - | - | - | ||
| 2026-09-08 09:58:00 | $40.85 | SELL | 1250 | $51,062.50 | - | - | - | - | ||
| 2026-09-08 09:56:00 | $40.86 | SELL | 1250 | $51,075.00 | - | - | - | - | ||
| 2026-09-08 09:55:00 | $40.90 | SELL | 1250 | $51,125.00 | - | - | - | - | ||
| 2026-09-08 09:54:00 | $40.90 | SELL | 1250 | $51,125.00 | - | - | - | - | ||
| 2026-09-08 09:53:00 | $40.87 | SELL | 1250 | $51,087.50 | - | - | - | - | ||
| 2026-09-08 09:51:00 | $41.10 | SELL | 1250 | $51,375.00 | - | - | - | - | ||
| 2026-09-08 09:50:00 | $41.07 | SELL | 1250 | $51,337.50 | - | - | - | - | ||
| 2026-09-08 09:49:00 | $41.12 | SELL | 1250 | $51,400.00 | - | - | - | - | ||
| 2026-09-08 09:48:00 | $41.01 | SELL | 1250 | $51,262.50 | - | - | - | - | ||
| 2026-09-08 09:47:00 | $41.02 | SELL | 1250 | $51,275.00 | - | - | - | - | ||
| 2026-09-08 09:46:00 | $40.96 | SELL | 1250 | $51,200.00 | - | - | - | - | ||
| 2026-09-08 09:45:00 | $41.00 | SELL | 1250 | $51,250.00 | - | - | - | - | ||
| 2026-09-08 09:44:00 | $40.86 | SELL | 1250 | $51,075.00 | - | - | - | - | ||
| 2026-09-08 09:43:00 | $41.02 | SELL | 1250 | $51,275.00 | - | - | - | - | ||
| 2026-09-08 09:42:00 | $40.92 | SELL | 1250 | $51,150.00 | - | - | - | - | ||
| 2026-09-08 09:41:00 | $41.12 | SELL | 1250 | $51,400.00 | - | - | - | - | ||
| 2026-09-08 09:40:00 | $40.89 | SELL | 1250 | $51,112.50 | - | - | - | - | ||
| 2026-09-08 09:39:00 | $40.80 | SELL | 1250 | $51,000.00 | - | - | - | - | ||
| 2026-09-08 09:38:00 | $40.94 | SELL | 1250 | $51,175.00 | - | - | - | - | ||
| 2026-09-08 09:37:00 | $40.86 | SELL | 1250 | $51,075.00 | - | - | - | - | ||
| 2026-09-08 09:36:00 | $40.82 | SELL | 1250 | $51,025.00 | - | - | - | - | ||
| 2026-09-08 09:35:00 | $40.92 | SELL | 1250 | $51,150.00 | - | - | - | - | ||
| 2026-09-08 09:34:00 | $40.62 | SELL | 1250 | $50,775.00 | - | - | - | - | ||
| 2026-09-08 09:33:00 | $40.57 | SELL | 1250 | $50,712.50 | - | - | - | - | ||
| 2026-09-08 09:32:00 | $40.57 | SELL | 1250 | $50,712.50 | - | - | - | - | ||
| 2026-09-08 09:31:00 | $40.70 | SELL | 1250 | $50,875.00 | - | - | - | - | ||
| 2026-09-04 14:23:00 | $40.56 | SELL | 1320 | $53,539.10 | - | - | - | - | ||
| 2026-09-04 14:22:00 | $40.57 | SELL | 1320 | $53,549.60 | - | - | - | - | ||
| 2026-09-04 14:21:00 | $40.57 | SELL | 1320 | $53,552.50 | - | - | - | - | ||
| 2026-09-04 14:20:00 | $40.57 | SELL | 1320 | $53,545.80 | - | - | - | - | ||
| 2026-09-04 14:19:00 | $40.57 | SELL | 1320 | $53,555.30 | - | - | - | - | ||
| 2026-09-04 14:18:00 | $40.54 | SELL | 1320 | $53,512.80 | - | - | - | - | ||
| 2026-09-04 14:17:00 | $40.54 | SELL | 1320 | $53,513.90 | - | - | - | - | ||
| 2026-09-04 14:16:00 | $40.58 | SELL | 1320 | $53,562.70 | - | - | - | - | ||
| 2026-09-04 14:15:00 | $40.58 | SELL | 1320 | $53,559.00 | - | - | - | - | ||
| 2026-09-04 14:14:00 | $40.56 | SELL | 1320 | $53,532.60 | - | - | - | - | ||
| 2026-09-04 14:12:00 | $40.58 | SELL | 1320 | $53,559.30 | - | - | - | - | ||
| 2026-09-04 14:11:00 | $40.55 | SELL | 1320 | $53,525.90 | - | - | - | - | ||
| 2026-09-04 14:10:00 | $40.57 | SELL | 1320 | $53,545.80 | - | - | - | - | ||
| 2026-09-04 14:09:00 | $40.60 | SELL | 1320 | $53,585.40 | - | - | - | - | ||
| 2026-09-04 14:08:00 | $40.63 | SELL | 1320 | $53,625.00 | - | - | - | - | ||
| 2026-09-04 14:07:00 | $40.64 | SELL | 1320 | $53,638.20 | - | - | - | - | ||
| 2026-09-04 14:06:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-04 14:05:00 | $40.62 | SELL | 1320 | $53,611.80 | - | - | - | - | ||
| 2026-09-04 14:04:00 | $40.57 | SELL | 1320 | $53,552.50 | - | - | - | - | ||
| 2026-09-04 14:00:00 | $40.64 | SELL | 1320 | $53,638.20 | - | - | - | - | ||
| 2026-09-04 13:59:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-04 13:58:00 | $40.72 | SELL | 1320 | $53,743.80 | - | - | - | - | ||
| 2026-09-04 13:57:00 | $40.71 | SELL | 1320 | $53,734.30 | - | - | - | - | ||
| 2026-09-04 13:56:00 | $40.78 | SELL | 1320 | $53,823.00 | - | - | - | - | ||
| 2026-09-04 13:55:00 | $40.86 | SELL | 1320 | $53,932.20 | - | - | - | - | ||
| 2026-09-04 13:54:00 | $40.87 | SELL | 1320 | $53,941.80 | - | - | - | - | ||
| 2026-09-04 13:53:00 | $40.89 | SELL | 1320 | $53,968.20 | - | - | - | - | ||
| 2026-09-04 13:52:00 | $40.84 | SELL | 1320 | $53,908.80 | - | - | - | - | ||
| 2026-09-04 13:51:00 | $40.80 | SELL | 1320 | $53,856.10 | - | - | - | - | ||
| 2026-09-04 13:50:00 | $40.85 | SELL | 1320 | $53,924.60 | - | - | - | - | ||
| 2026-09-04 13:49:00 | $40.84 | SELL | 1320 | $53,908.80 | - | - | - | - | ||
| 2026-09-04 13:48:00 | $40.86 | SELL | 1320 | $53,928.60 | - | - | - | - | ||
| 2026-09-04 13:47:00 | $40.80 | SELL | 1320 | $53,860.20 | - | - | - | - | ||
| 2026-09-04 13:46:00 | $40.87 | SELL | 1320 | $53,948.40 | - | - | - | - | ||
| 2026-09-04 13:45:00 | $40.74 | SELL | 1320 | $53,777.20 | - | - | - | - | ||
| 2026-09-04 13:44:00 | $40.79 | SELL | 1320 | $53,842.80 | - | - | - | - | ||
| 2026-09-04 13:43:00 | $40.79 | SELL | 1320 | $53,836.20 | - | - | - | - | ||
| 2026-09-04 13:42:00 | $40.76 | SELL | 1320 | $53,796.60 | - | - | - | - | ||
| 2026-09-04 13:41:00 | $40.77 | SELL | 1320 | $53,820.20 | - | - | - | - | ||
| 2026-09-04 13:40:00 | $40.75 | SELL | 1320 | $53,790.00 | - | - | - | - | ||
| 2026-09-04 13:39:00 | $40.73 | SELL | 1320 | $53,763.60 | - | - | - | - | ||
| 2026-09-04 13:38:00 | $40.70 | SELL | 1320 | $53,724.00 | - | - | - | - | ||
| 2026-09-04 13:37:00 | $40.68 | SELL | 1320 | $53,691.00 | - | - | - | - | ||
| 2026-09-04 13:36:00 | $40.67 | SELL | 1320 | $53,684.40 | - | - | - | - | ||
| 2026-09-04 13:35:00 | $40.66 | SELL | 1320 | $53,671.20 | - | - | - | - | ||
| 2026-09-04 13:34:00 | $40.64 | SELL | 1320 | $53,644.80 | - | - | - | - | ||
| 2026-09-04 13:33:00 | $40.60 | SELL | 1320 | $53,585.40 | - | - | - | - | ||
| 2026-09-04 13:32:00 | $40.69 | SELL | 1320 | $53,710.80 | - | - | - | - | ||
| 2026-09-04 13:31:00 | $40.72 | SELL | 1320 | $53,750.40 | - | - | - | - | ||
| 2026-09-04 13:30:00 | $40.65 | SELL | 1320 | $53,658.00 | - | - | - | - | ||
| 2026-09-04 13:29:00 | $40.66 | SELL | 1320 | $53,671.20 | - | - | - | - | ||
| 2026-09-04 13:28:00 | $40.67 | SELL | 1320 | $53,677.80 | - | - | - | - | ||
| 2026-09-04 13:27:00 | $40.66 | SELL | 1320 | $53,664.60 | - | - | - | - | ||
| 2026-09-04 13:26:00 | $40.63 | SELL | 1320 | $53,632.50 | - | - | - | - | ||
| 2026-09-04 13:25:00 | $40.57 | SELL | 1320 | $53,545.80 | - | - | - | - | ||
| 2026-09-04 13:24:00 | $40.58 | SELL | 1320 | $53,559.00 | - | - | - | - | ||
| 2026-09-04 13:23:00 | $40.57 | SELL | 1320 | $53,545.80 | - | - | - | - | ||
| 2026-09-04 13:22:00 | $40.54 | SELL | 1320 | $53,512.80 | - | - | - | - | ||
| 2026-09-04 13:20:00 | $40.56 | SELL | 1320 | $53,539.20 | - | - | - | - | ||
| 2026-09-04 13:19:00 | $40.54 | SELL | 1320 | $53,506.20 | - | - | - | - | ||
| 2026-09-04 13:17:00 | $40.54 | SELL | 1320 | $53,506.20 | - | - | - | - | ||
| 2026-09-04 13:05:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-09-04 13:02:00 | $40.56 | SELL | 1320 | $53,539.20 | - | - | - | - | ||
| 2026-09-04 13:01:00 | $40.56 | SELL | 1320 | $53,532.60 | - | - | - | - | ||
| 2026-09-04 13:00:00 | $40.59 | SELL | 1320 | $53,572.20 | - | - | - | - | ||
| 2026-09-04 12:59:00 | $40.66 | SELL | 1320 | $53,664.60 | - | - | - | - | ||
| 2026-09-04 12:58:00 | $40.67 | SELL | 1320 | $53,677.80 | - | - | - | - | ||
| 2026-09-04 12:57:00 | $40.67 | SELL | 1320 | $53,677.80 | - | - | - | - | ||
| 2026-09-04 12:56:00 | $40.73 | SELL | 1320 | $53,763.60 | - | - | - | - | ||
| 2026-09-04 12:55:00 | $40.83 | SELL | 1320 | $53,895.60 | - | - | - | - | ||
| 2026-09-04 12:54:00 | $40.85 | SELL | 1320 | $53,915.40 | - | - | - | - | ||
| 2026-09-04 12:53:00 | $40.84 | SELL | 1320 | $53,904.40 | - | - | - | - | ||
| 2026-09-04 12:52:00 | $40.87 | SELL | 1320 | $53,951.30 | - | - | - | - | ||
| 2026-09-04 12:51:00 | $40.78 | SELL | 1320 | $53,829.60 | - | - | - | - | ||
| 2026-09-04 12:50:00 | $40.81 | SELL | 1320 | $53,869.20 | - | - | - | - | ||
| 2026-09-04 12:49:00 | $40.76 | SELL | 1320 | $53,803.20 | - | - | - | - | ||
| 2026-09-04 12:48:00 | $40.68 | SELL | 1320 | $53,697.50 | - | - | - | - | ||
| 2026-09-04 12:47:00 | $40.66 | SELL | 1320 | $53,664.60 | - | - | - | - | ||
| 2026-09-04 12:46:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-04 12:45:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-04 12:44:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-04 12:43:00 | $40.61 | SELL | 1320 | $53,598.60 | - | - | - | - | ||
| 2026-09-04 12:42:00 | $40.62 | SELL | 1320 | $53,611.80 | - | - | - | - | ||
| 2026-09-04 12:41:00 | $40.58 | SELL | 1320 | $53,559.00 | - | - | - | - | ||
| 2026-09-04 12:40:00 | $40.50 | SELL | 1320 | $53,460.00 | - | - | - | - | ||
| 2026-09-04 12:39:00 | $40.55 | SELL | 1320 | $53,526.80 | - | - | - | - | ||
| 2026-09-04 12:38:00 | $40.57 | SELL | 1320 | $53,549.40 | - | - | - | - | ||
| 2026-09-04 12:37:00 | $40.58 | SELL | 1320 | $53,559.00 | - | - | - | - | ||
| 2026-09-04 12:36:00 | $40.56 | SELL | 1320 | $53,532.60 | - | - | - | - | ||
| 2026-09-04 12:35:00 | $40.58 | SELL | 1320 | $53,568.50 | - | - | - | - | ||
| 2026-09-04 12:34:00 | $40.59 | SELL | 1320 | $53,572.20 | - | - | - | - | ||
| 2026-09-04 12:33:00 | $40.61 | SELL | 1320 | $53,606.50 | - | - | - | - | ||
| 2026-09-04 12:32:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-04 12:31:00 | $40.62 | SELL | 1320 | $53,618.40 | - | - | - | - | ||
| 2026-09-04 12:30:00 | $40.54 | SELL | 1320 | $53,506.20 | - | - | - | - | ||
| 2026-09-04 12:29:00 | $40.52 | SELL | 1320 | $53,479.80 | - | - | - | - | ||
| 2026-09-04 12:28:00 | $40.53 | SELL | 1320 | $53,500.90 | - | - | - | - | ||
| 2026-09-04 12:27:00 | $40.50 | SELL | 1320 | $53,460.00 | - | - | - | - | ||
| 2026-09-04 12:26:00 | $40.50 | SELL | 1320 | $53,453.40 | - | - | - | - | ||
| 2026-09-04 12:25:00 | $40.52 | SELL | 1320 | $53,486.50 | - | - | - | - | ||
| 2026-09-04 12:24:00 | $40.57 | SELL | 1320 | $53,553.60 | - | - | - | - | ||
| 2026-09-04 12:23:00 | $40.54 | SELL | 1320 | $53,506.20 | - | - | - | - | ||
| 2026-09-04 12:22:00 | $40.50 | SELL | 1320 | $53,453.40 | - | - | - | - | ||
| 2026-09-04 12:21:00 | $40.49 | SELL | 1320 | $53,446.80 | - | - | - | - | ||
| 2026-09-04 12:20:00 | $40.55 | SELL | 1320 | $53,519.40 | - | - | - | - | ||
| 2026-09-04 12:19:00 | $40.46 | SELL | 1320 | $53,407.20 | - | - | - | - | ||
| 2026-09-04 12:18:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-09-04 12:17:00 | $40.44 | SELL | 1320 | $53,384.90 | - | - | - | - | ||
| 2026-09-04 12:16:00 | $40.53 | SELL | 1320 | $53,497.00 | - | - | - | - | ||
| 2026-09-04 12:15:00 | $40.52 | SELL | 1320 | $53,486.40 | - | - | - | - | ||
| 2026-09-04 12:14:00 | $40.43 | SELL | 1320 | $53,367.60 | - | - | - | - | ||
| 2026-09-04 12:13:00 | $40.38 | SELL | 1320 | $53,301.60 | - | - | - | - | ||
| 2026-09-04 12:12:00 | $40.44 | SELL | 1320 | $53,380.80 | - | - | - | - | ||
| 2026-09-04 12:11:00 | $40.35 | SELL | 1320 | $53,262.00 | - | - | - | - | ||
| 2026-09-04 12:10:00 | $40.40 | SELL | 1320 | $53,321.40 | - | - | - | - | ||
| 2026-09-04 12:09:00 | $40.44 | SELL | 1320 | $53,374.20 | - | - | - | - | ||
| 2026-09-04 12:08:00 | $40.48 | SELL | 1320 | $53,433.60 | - | - | - | - | ||
| 2026-09-04 12:07:00 | $40.37 | SELL | 1320 | $53,288.40 | - | - | - | - | ||
| 2026-09-04 12:06:00 | $40.28 | SELL | 1320 | $53,169.60 | - | - | - | - | ||
| 2026-09-04 12:05:00 | $40.19 | SELL | 1320 | $53,050.90 | - | - | - | - | ||
| 2026-09-04 12:04:00 | $40.17 | SELL | 1320 | $53,017.80 | - | - | - | - | ||
| 2026-09-04 12:03:00 | $39.99 | SELL | 1320 | $52,782.80 | - | - | - | - | ||
| 2026-09-04 12:02:00 | $39.98 | SELL | 1320 | $52,773.60 | - | - | - | - | ||
| 2026-09-04 12:01:00 | $39.99 | SELL | 1320 | $52,787.50 | - | - | - | - | ||
| 2026-09-04 12:00:00 | $39.95 | SELL | 1320 | $52,736.90 | - | - | - | - | ||
| 2026-09-04 11:59:00 | $39.98 | SELL | 1320 | $52,773.60 | - | - | - | - | ||
| 2026-09-04 11:58:00 | $39.97 | SELL | 1320 | $52,753.80 | - | - | - | - | ||
| 2026-09-04 11:57:00 | $39.81 | SELL | 1320 | $52,549.20 | - | - | - | - | ||
| 2026-09-04 11:56:00 | $39.81 | SELL | 1320 | $52,542.60 | - | - | - | - | ||
| 2026-09-04 11:55:00 | $39.83 | SELL | 1320 | $52,575.60 | - | - | - | - | ||
| 2026-09-04 11:54:00 | $39.83 | SELL | 1320 | $52,575.60 | - | - | - | - | ||
| 2026-09-04 11:53:00 | $39.82 | SELL | 1320 | $52,562.40 | - | - | - | - | ||
| 2026-09-04 11:52:00 | $39.77 | SELL | 1320 | $52,497.70 | - | - | - | - | ||
| 2026-09-04 11:51:00 | $39.80 | SELL | 1320 | $52,536.00 | - | - | - | - | ||
| 2026-09-04 11:50:00 | $39.79 | SELL | 1320 | $52,522.80 | - | - | - | - | ||
| 2026-09-04 11:49:00 | $39.83 | SELL | 1320 | $52,569.00 | - | - | - | - | ||
| 2026-09-04 11:48:00 | $39.86 | SELL | 1320 | $52,619.30 | - | - | - | - | ||
| 2026-09-04 11:47:00 | $39.79 | SELL | 1320 | $52,527.60 | - | - | - | - | ||
| 2026-09-04 11:46:00 | $39.79 | SELL | 1320 | $52,529.30 | - | - | - | - | ||
| 2026-09-04 11:45:00 | $39.89 | SELL | 1320 | $52,648.20 | - | - | - | - | ||
| 2026-09-04 11:44:00 | $39.93 | SELL | 1320 | $52,707.60 | - | - | - | - | ||
| 2026-09-04 11:43:00 | $39.90 | SELL | 1320 | $52,668.00 | - | - | - | - | ||
| 2026-09-04 11:42:00 | $39.92 | SELL | 1320 | $52,687.80 | - | - | - | - | ||
| 2026-09-04 11:41:00 | $39.95 | SELL | 1320 | $52,727.40 | - | - | - | - | ||
| 2026-09-04 11:40:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-09-04 11:39:00 | $39.96 | SELL | 1320 | $52,747.20 | - | - | - | - | ||
| 2026-09-04 11:38:00 | $39.95 | SELL | 1320 | $52,734.00 | - | - | - | - | ||
| 2026-09-04 11:37:00 | $39.92 | SELL | 1320 | $52,694.40 | - | - | - | - | ||
| 2026-09-04 11:36:00 | $39.91 | SELL | 1320 | $52,681.20 | - | - | - | - | ||
| 2026-09-04 11:35:00 | $39.86 | SELL | 1320 | $52,615.20 | - | - | - | - | ||
| 2026-09-04 11:34:00 | $39.82 | SELL | 1320 | $52,562.40 | - | - | - | - | ||
| 2026-09-04 11:33:00 | $39.83 | SELL | 1320 | $52,575.60 | - | - | - | - | ||
| 2026-09-04 11:32:00 | $39.81 | SELL | 1320 | $52,549.20 | - | - | - | - | ||
| 2026-09-04 11:31:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-09-04 11:30:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-09-04 11:29:00 | $39.72 | SELL | 1320 | $52,430.40 | - | - | - | - | ||
| 2026-09-04 11:28:00 | $39.65 | SELL | 1320 | $52,338.00 | - | - | - | - | ||
| 2026-09-04 11:27:00 | $39.69 | SELL | 1320 | $52,390.80 | - | - | - | - | ||
| 2026-09-04 11:26:00 | $39.71 | SELL | 1320 | $52,417.20 | - | - | - | - | ||
| 2026-09-04 11:25:00 | $39.75 | SELL | 1320 | $52,470.00 | - | - | - | - | ||
| 2026-09-04 11:24:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-09-04 11:23:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-09-04 11:22:00 | $39.84 | SELL | 1320 | $52,588.80 | - | - | - | - | ||
| 2026-09-04 11:21:00 | $39.78 | SELL | 1320 | $52,509.60 | - | - | - | - | ||
| 2026-09-04 11:20:00 | $39.85 | SELL | 1320 | $52,602.00 | - | - | - | - | ||
| 2026-09-04 11:19:00 | $39.83 | SELL | 1320 | $52,575.60 | - | - | - | - | ||
| 2026-09-04 11:18:00 | $39.73 | SELL | 1320 | $52,443.60 | - | - | - | - | ||
| 2026-09-04 11:17:00 | $39.74 | SELL | 1320 | $52,456.80 | - | - | - | - | ||
| 2026-09-04 11:16:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-09-04 11:15:00 | $39.78 | SELL | 1320 | $52,509.60 | - | - | - | - | ||
| 2026-09-04 11:14:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-09-04 11:13:00 | $39.78 | SELL | 1320 | $52,509.60 | - | - | - | - | ||
| 2026-09-04 11:12:00 | $39.76 | SELL | 1320 | $52,483.20 | - | - | - | - | ||
| 2026-09-04 11:11:00 | $39.74 | SELL | 1320 | $52,456.80 | - | - | - | - | ||
| 2026-09-04 11:10:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-09-04 11:09:00 | $39.72 | SELL | 1320 | $52,430.40 | - | - | - | - | ||
| 2026-09-04 11:08:00 | $39.74 | SELL | 1320 | $52,456.80 | - | - | - | - | ||
| 2026-09-04 11:07:00 | $39.67 | SELL | 1320 | $52,364.40 | - | - | - | - | ||
| 2026-09-04 11:06:00 | $39.59 | SELL | 1320 | $52,258.80 | - | - | - | - | ||
| 2026-09-04 11:05:00 | $39.56 | SELL | 1320 | $52,219.20 | - | - | - | - | ||
| 2026-09-04 11:04:00 | $39.50 | SELL | 1320 | $52,140.00 | - | - | - | - | ||
| 2026-09-04 11:03:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-09-04 11:02:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-09-04 11:01:00 | $39.53 | SELL | 1320 | $52,179.60 | - | - | - | - | ||
| 2026-09-04 10:51:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-09-04 10:42:00 | $39.55 | SELL | 1320 | $52,206.00 | - | - | - | - | ||
| 2026-09-04 10:41:00 | $39.45 | SELL | 1320 | $52,074.00 | - | - | - | - | ||
| 2026-09-04 10:40:00 | $39.53 | SELL | 1320 | $52,179.60 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $39.62 | SELL | 1320 | $52,298.40 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $39.61 | SELL | 1320 | $52,285.20 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $39.68 | SELL | 1320 | $52,377.60 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $39.63 | SELL | 1320 | $52,311.60 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $39.51 | SELL | 1320 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 10:33:00 | $39.38 | SELL | 1320 | $51,981.60 | - | - | - | - | ||
| 2026-09-04 10:29:00 | $39.49 | SELL | 1320 | $52,126.80 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $39.53 | SELL | 1320 | $52,179.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $39.51 | SELL | 1320 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 10:26:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-09-04 10:25:00 | $39.52 | SELL | 1320 | $52,166.40 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $39.51 | SELL | 1320 | $52,153.20 | - | - | - | - | ||
| 2026-09-04 10:23:00 | $39.47 | SELL | 1320 | $52,100.40 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $39.34 | SELL | 1320 | $51,928.80 | - | - | - | - | ||
| 2026-09-04 10:20:00 | $39.39 | SELL | 1320 | $51,994.80 | - | - | - | - | ||
| 2026-09-04 10:19:00 | $39.33 | SELL | 1320 | $51,915.60 | - | - | - | - | ||
| 2026-09-04 10:18:00 | $39.41 | SELL | 1320 | $52,021.20 | - | - | - | - | ||
| 2026-09-04 10:17:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-09-04 10:16:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-09-04 10:15:00 | $39.42 | SELL | 1320 | $52,034.40 | - | - | - | - | ||
| 2026-09-04 10:14:00 | $39.27 | SELL | 1320 | $51,836.40 | - | - | - | - | ||
| 2026-09-04 10:13:00 | $39.23 | SELL | 1320 | $51,783.60 | - | - | - | - | ||
| 2026-09-04 10:12:00 | $39.31 | SELL | 1320 | $51,889.20 | - | - | - | - | ||
| 2026-09-04 10:11:00 | $39.37 | SELL | 1320 | $51,968.40 | - | - | - | - | ||
| 2026-09-04 10:10:00 | $39.26 | SELL | 1320 | $51,823.20 | - | - | - | - | ||
| 2026-09-04 10:09:00 | $39.24 | SELL | 1320 | $51,796.80 | - | - | - | - | ||
| 2026-09-04 10:08:00 | $39.35 | SELL | 1320 | $51,942.00 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $39.22 | SELL | 1320 | $51,770.40 | - | - | - | - | ||
| 2026-09-04 10:06:00 | $39.28 | SELL | 1320 | $51,849.60 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $35.86 | BUY | 1340 | $48,052.40 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,582.80 | 9.54% | 2 |
| 2026-09-02 11:11:00 | $35.85 | BUY | 1340 | $48,039.00 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,596.20 | 9.57% | 2 |
| 2026-09-02 11:10:00 | $35.80 | BUY | 1340 | $47,972.00 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,663.20 | 9.72% | 2 |
| 2026-09-02 11:09:00 | $35.79 | BUY | 1340 | $47,958.60 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,676.60 | 9.75% | 2 |
| 2026-09-02 11:08:00 | $35.82 | BUY | 1340 | $47,998.80 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,636.40 | 9.66% | 2 |
| 2026-09-02 11:07:00 | $35.78 | BUY | 1340 | $47,945.20 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,690.00 | 9.78% | 2 |
| 2026-09-02 11:06:00 | $35.79 | BUY | 1340 | $47,958.60 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,676.60 | 9.75% | 2 |
| 2026-09-02 11:05:00 | $35.73 | BUY | 1340 | $47,878.20 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,757.00 | 9.94% | 2 |
| 2026-09-02 11:04:00 | $35.81 | BUY | 1340 | $47,985.40 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,649.80 | 9.69% | 2 |
| 2026-09-02 11:03:00 | $35.81 | BUY | 1340 | $47,985.40 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,649.80 | 9.69% | 2 |
| 2026-09-02 11:02:00 | $35.77 | BUY | 1340 | $47,931.80 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,703.40 | 9.81% | 2 |
| 2026-09-02 11:01:00 | $35.67 | BUY | 1340 | $47,797.80 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,837.40 | 10.12% | 2 |
| 2026-09-02 11:00:00 | $35.76 | BUY | 1340 | $47,918.40 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,716.80 | 9.84% | 2 |
| 2026-09-02 10:59:00 | $35.81 | BUY | 1340 | $47,985.40 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,649.80 | 9.69% | 2 |
| 2026-09-02 10:58:00 | $35.86 | BUY | 1340 | $48,052.40 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,582.80 | 9.54% | 2 |
| 2026-09-02 10:57:00 | $35.96 | BUY | 1340 | $48,186.40 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,448.80 | 9.23% | 2 |
| 2026-09-02 10:56:00 | $35.97 | BUY | 1340 | $48,199.80 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,435.40 | 9.2% | 2 |
| 2026-09-02 10:15:00 | $35.93 | BUY | 1340 | $48,146.20 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,489.00 | 9.32% | 2 |
| 2026-09-02 10:14:00 | $35.98 | BUY | 1340 | $48,213.20 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,422.00 | 9.17% | 2 |
| 2026-09-02 10:13:00 | $35.81 | BUY | 1340 | $47,985.40 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,649.80 | 9.69% | 2 |
| 2026-09-02 10:12:00 | $35.78 | BUY | 1340 | $47,945.20 | 2026-09-04 10:06:00 | $39.28 | Sold | $4,690.00 | 9.78% | 2 |
| 2026-08-27 09:55:00 | $39.16 | SELL | 1300 | $50,908.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $39.26 | SELL | 1300 | $51,038.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $39.38 | SELL | 1300 | $51,194.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $39.30 | SELL | 1300 | $51,090.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $39.32 | SELL | 1300 | $51,116.00 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $39.40 | SELL | 1300 | $51,220.00 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $38.87 | SELL | 1300 | $50,531.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $38.90 | SELL | 1300 | $50,570.00 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $38.71 | SELL | 1300 | $50,323.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $38.88 | SELL | 1300 | $50,544.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $38.77 | SELL | 1300 | $50,401.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $38.72 | SELL | 1300 | $50,336.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $38.70 | SELL | 1300 | $50,310.00 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $38.46 | SELL | 1390 | $53,459.40 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $38.43 | SELL | 1390 | $53,410.80 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $38.41 | SELL | 1390 | $53,389.90 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $38.43 | SELL | 1390 | $53,410.80 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $38.46 | SELL | 1390 | $53,459.40 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $38.47 | SELL | 1390 | $53,466.40 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $38.43 | SELL | 1390 | $53,410.80 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $38.47 | SELL | 1390 | $53,466.40 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $38.43 | SELL | 1390 | $53,410.80 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $38.47 | SELL | 1390 | $53,466.40 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $38.47 | SELL | 1390 | $53,473.30 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $38.51 | SELL | 1390 | $53,529.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $38.45 | SELL | 1390 | $53,451.80 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $38.47 | SELL | 1390 | $53,473.30 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $38.52 | SELL | 1390 | $53,540.90 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $38.52 | SELL | 1390 | $53,542.80 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $38.49 | SELL | 1390 | $53,494.10 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $38.51 | SELL | 1390 | $53,528.90 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $38.57 | SELL | 1390 | $53,605.40 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $38.55 | SELL | 1390 | $53,590.10 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $38.57 | SELL | 1390 | $53,605.40 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $38.41 | SELL | 1390 | $53,394.20 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $38.48 | SELL | 1390 | $53,487.20 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $38.46 | SELL | 1390 | $53,462.50 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $38.43 | SELL | 1390 | $53,417.70 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $38.42 | SELL | 1390 | $53,403.80 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $38.42 | SELL | 1390 | $53,396.90 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $38.41 | SELL | 1390 | $53,389.90 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $38.44 | SELL | 1390 | $53,431.60 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $38.43 | SELL | 1390 | $53,417.70 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $38.50 | SELL | 1390 | $53,515.00 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $38.45 | SELL | 1390 | $53,445.50 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $38.42 | SELL | 1390 | $53,403.80 | - | - | - | - | ||
| 2026-08-24 10:13:00 | $34.31 | BUY | 1390 | $47,690.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,712.90 | 11.98% | 1 |
| 2026-08-24 10:12:00 | $34.34 | BUY | 1390 | $47,732.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,671.20 | 11.88% | 1 |
| 2026-08-24 10:11:00 | $34.31 | BUY | 1390 | $47,690.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,712.90 | 11.98% | 1 |
| 2026-08-24 10:10:00 | $34.32 | BUY | 1390 | $47,704.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,699.00 | 11.95% | 1 |
| 2026-08-24 10:09:00 | $34.38 | BUY | 1390 | $47,788.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,615.60 | 11.75% | 1 |
| 2026-08-24 10:08:00 | $34.40 | BUY | 1390 | $47,816.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,587.80 | 11.69% | 1 |
| 2026-08-24 10:07:00 | $34.38 | BUY | 1390 | $47,788.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,615.60 | 11.75% | 1 |
| 2026-08-24 10:06:00 | $34.30 | BUY | 1390 | $47,677.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,726.80 | 12.01% | 1 |
| 2026-08-24 10:05:00 | $34.19 | BUY | 1390 | $47,524.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,879.70 | 12.37% | 1 |
| 2026-08-24 10:04:00 | $34.13 | BUY | 1390 | $47,440.70 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,963.10 | 12.57% | 1 |
| 2026-08-24 10:03:00 | $34.16 | BUY | 1390 | $47,482.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,921.40 | 12.47% | 1 |
| 2026-08-24 10:02:00 | $34.17 | BUY | 1390 | $47,496.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,907.50 | 12.44% | 1 |
| 2026-08-24 10:01:00 | $34.36 | BUY | 1390 | $47,760.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,643.40 | 11.82% | 1 |
| 2026-08-24 10:00:00 | $34.47 | BUY | 1390 | $47,913.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,490.50 | 11.46% | 1 |
| 2026-08-24 09:57:00 | $34.55 | BUY | 1390 | $48,024.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,379.30 | 11.2% | 1 |
| 2026-08-24 09:56:00 | $34.58 | BUY | 1390 | $48,066.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,337.60 | 11.1% | 1 |
| 2026-08-24 09:55:00 | $34.47 | BUY | 1390 | $47,913.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,490.50 | 11.46% | 1 |
| 2026-08-24 09:54:00 | $34.40 | BUY | 1390 | $47,816.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,587.80 | 11.69% | 1 |
| 2026-08-24 09:53:00 | $34.44 | BUY | 1390 | $47,871.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,532.20 | 11.56% | 1 |
| 2026-08-24 09:52:00 | $34.36 | BUY | 1390 | $47,760.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,643.40 | 11.82% | 1 |
| 2026-08-24 09:51:00 | $34.40 | BUY | 1390 | $47,816.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,587.80 | 11.69% | 1 |
| 2026-08-24 09:50:00 | $34.46 | BUY | 1390 | $47,899.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,504.40 | 11.49% | 1 |
| 2026-08-24 09:49:00 | $34.65 | BUY | 1390 | $48,163.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,240.30 | 10.88% | 1 |
| 2026-08-24 09:48:00 | $34.95 | BUY | 1390 | $48,580.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $4,823.30 | 9.93% | 1 |
| 2026-08-24 09:47:00 | $34.94 | BUY | 1390 | $48,566.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $4,837.20 | 9.96% | 1 |
| 2026-08-24 09:46:00 | $34.92 | BUY | 1390 | $48,538.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $4,865.00 | 10.02% | 1 |
| 2026-08-24 09:45:00 | $34.68 | BUY | 1390 | $48,205.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $5,198.60 | 10.78% | 1 |
| 2026-08-24 09:44:00 | $34.87 | BUY | 1390 | $48,469.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $4,934.50 | 10.18% | 1 |
| 2026-08-24 09:43:00 | $35.13 | BUY | 1390 | $48,830.70 | 2026-08-25 11:37:00 | $38.42 | Sold | $4,573.10 | 9.37% | 1 |
| 2026-08-24 09:42:00 | $35.15 | BUY | 1390 | $48,858.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $4,545.30 | 9.3% | 1 |
| 2026-08-24 09:41:00 | $35.20 | BUY | 1390 | $48,928.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $4,475.80 | 9.15% | 1 |
| 2026-08-24 09:40:00 | $35.39 | BUY | 1390 | $49,185.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $4,218.65 | 8.58% | 1 |
| 2026-08-24 09:39:00 | $35.64 | BUY | 1390 | $49,539.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,864.20 | 7.8% | 1 |
| 2026-08-24 09:38:00 | $35.63 | BUY | 1390 | $49,525.70 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,878.10 | 7.83% | 1 |
| 2026-08-20 13:21:00 | $35.89 | BUY | 1330 | $47,727.70 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,370.89 | 7.06% | 5 |
| 2026-08-20 13:20:00 | $35.86 | BUY | 1330 | $47,693.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,404.80 | 7.14% | 5 |
| 2026-08-20 13:19:00 | $35.81 | BUY | 1330 | $47,627.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,471.43 | 7.29% | 5 |
| 2026-08-20 13:18:00 | $35.80 | BUY | 1330 | $47,614.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,484.60 | 7.32% | 5 |
| 2026-08-20 13:17:00 | $35.83 | BUY | 1330 | $47,647.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,451.35 | 7.24% | 5 |
| 2026-08-20 13:16:00 | $35.76 | BUY | 1330 | $47,562.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,536.60 | 7.44% | 5 |
| 2026-08-20 13:15:00 | $35.78 | BUY | 1330 | $47,580.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,517.85 | 7.39% | 5 |
| 2026-08-20 13:14:00 | $35.81 | BUY | 1330 | $47,627.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,471.43 | 7.29% | 5 |
| 2026-08-20 13:13:00 | $35.82 | BUY | 1330 | $47,637.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,460.66 | 7.26% | 5 |
| 2026-08-20 13:12:00 | $35.82 | BUY | 1330 | $47,638.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,460.00 | 7.26% | 5 |
| 2026-08-20 13:11:00 | $35.86 | BUY | 1330 | $47,698.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,400.41 | 7.13% | 5 |
| 2026-08-20 13:10:00 | $35.88 | BUY | 1330 | $47,716.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,382.46 | 7.09% | 5 |
| 2026-08-20 13:09:00 | $35.86 | BUY | 1330 | $47,690.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,408.26 | 7.15% | 5 |
| 2026-08-20 13:08:00 | $35.86 | BUY | 1330 | $47,690.70 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,407.86 | 7.15% | 5 |
| 2026-08-20 13:07:00 | $35.88 | BUY | 1330 | $47,720.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,378.20 | 7.08% | 5 |
| 2026-08-20 13:06:00 | $35.88 | BUY | 1330 | $47,715.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,382.99 | 7.09% | 5 |
| 2026-08-20 13:05:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,331.65 | 6.97% | 5 |
| 2026-08-20 13:04:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,344.95 | 7% | 5 |
| 2026-08-20 13:03:00 | $35.92 | BUY | 1330 | $47,767.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,331.12 | 6.97% | 5 |
| 2026-08-20 13:02:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,331.65 | 6.97% | 5 |
| 2026-08-20 13:01:00 | $35.89 | BUY | 1330 | $47,733.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,364.77 | 7.05% | 5 |
| 2026-08-20 13:00:00 | $35.92 | BUY | 1330 | $47,767.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,330.99 | 6.97% | 5 |
| 2026-08-20 12:59:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,311.70 | 6.93% | 5 |
| 2026-08-20 12:35:00 | $35.86 | BUY | 1330 | $47,700.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,398.42 | 7.12% | 5 |
| 2026-08-20 12:34:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,364.90 | 7.05% | 5 |
| 2026-08-20 12:33:00 | $35.85 | BUY | 1330 | $47,673.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,424.75 | 7.18% | 5 |
| 2026-08-20 12:32:00 | $35.84 | BUY | 1330 | $47,667.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,431.40 | 7.2% | 5 |
| 2026-08-20 12:31:00 | $35.80 | BUY | 1330 | $47,607.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,491.25 | 7.33% | 5 |
| 2026-08-20 12:30:00 | $35.79 | BUY | 1330 | $47,594.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,504.55 | 7.36% | 5 |
| 2026-08-20 12:29:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,418.10 | 7.17% | 5 |
| 2026-08-20 12:28:00 | $35.87 | BUY | 1330 | $47,701.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,396.69 | 7.12% | 5 |
| 2026-08-20 12:25:00 | $35.91 | BUY | 1330 | $47,753.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,344.95 | 7% | 5 |
| 2026-08-20 12:24:00 | $35.85 | BUY | 1330 | $47,677.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,421.03 | 7.18% | 5 |
| 2026-08-20 12:23:00 | $35.76 | BUY | 1330 | $47,554.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,544.45 | 7.45% | 5 |
| 2026-08-20 12:22:00 | $35.73 | BUY | 1330 | $47,514.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,584.35 | 7.54% | 5 |
| 2026-08-20 12:21:00 | $35.66 | BUY | 1330 | $47,424.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,673.99 | 7.75% | 5 |
| 2026-08-20 12:20:00 | $35.68 | BUY | 1330 | $47,454.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,644.20 | 7.68% | 5 |
| 2026-08-20 12:19:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,604.30 | 7.59% | 5 |
| 2026-08-20 12:18:00 | $35.64 | BUY | 1330 | $47,401.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,697.40 | 7.8% | 5 |
| 2026-08-20 12:17:00 | $35.63 | BUY | 1330 | $47,385.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,713.63 | 7.84% | 5 |
| 2026-08-20 12:16:00 | $35.63 | BUY | 1330 | $47,381.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,717.35 | 7.85% | 5 |
| 2026-08-20 12:15:00 | $35.66 | BUY | 1330 | $47,423.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,675.46 | 7.75% | 5 |
| 2026-08-20 12:14:00 | $35.68 | BUY | 1330 | $47,451.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,646.99 | 7.69% | 5 |
| 2026-08-20 12:13:00 | $35.68 | BUY | 1330 | $47,447.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,650.85 | 7.69% | 5 |
| 2026-08-20 12:12:00 | $35.71 | BUY | 1330 | $47,487.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,610.95 | 7.6% | 5 |
| 2026-08-20 12:11:00 | $35.76 | BUY | 1330 | $47,560.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,537.80 | 7.44% | 5 |
| 2026-08-20 12:10:00 | $35.72 | BUY | 1330 | $47,507.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,591.00 | 7.56% | 5 |
| 2026-08-20 12:09:00 | $35.77 | BUY | 1330 | $47,574.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,524.50 | 7.41% | 5 |
| 2026-08-20 12:08:00 | $35.80 | BUY | 1330 | $47,607.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,491.25 | 7.33% | 5 |
| 2026-08-20 12:07:00 | $35.79 | BUY | 1330 | $47,602.70 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,495.91 | 7.34% | 5 |
| 2026-08-20 12:06:00 | $35.82 | BUY | 1330 | $47,633.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,464.65 | 7.27% | 5 |
| 2026-08-20 12:05:00 | $35.82 | BUY | 1330 | $47,633.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,464.65 | 7.27% | 5 |
| 2026-08-20 12:04:00 | $35.87 | BUY | 1330 | $47,707.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,391.50 | 7.11% | 5 |
| 2026-08-20 12:03:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,351.60 | 7.02% | 5 |
| 2026-08-20 12:02:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,271.80 | 6.84% | 5 |
| 2026-08-20 12:01:00 | $35.86 | BUY | 1330 | $47,693.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,404.80 | 7.14% | 5 |
| 2026-08-20 12:00:00 | $35.92 | BUY | 1330 | $47,766.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,331.65 | 6.97% | 5 |
| 2026-08-20 11:59:00 | $35.94 | BUY | 1330 | $47,800.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,298.40 | 6.9% | 5 |
| 2026-08-20 11:58:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,271.80 | 6.84% | 5 |
| 2026-08-20 11:57:00 | $35.97 | BUY | 1330 | $47,840.10 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,258.50 | 6.81% | 5 |
| 2026-08-20 11:56:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,338.30 | 6.99% | 5 |
| 2026-08-20 11:55:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,325.00 | 6.96% | 5 |
| 2026-08-20 11:54:00 | $35.93 | BUY | 1330 | $47,786.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,311.70 | 6.93% | 5 |
| 2026-08-20 11:53:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,351.60 | 7.02% | 5 |
| 2026-08-20 11:52:00 | $35.98 | BUY | 1330 | $47,853.40 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,245.20 | 6.78% | 5 |
| 2026-08-20 11:51:00 | $35.96 | BUY | 1330 | $47,826.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,271.80 | 6.84% | 5 |
| 2026-08-20 11:50:00 | $35.84 | BUY | 1330 | $47,667.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,431.40 | 7.2% | 5 |
| 2026-08-20 11:49:00 | $35.83 | BUY | 1330 | $47,653.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,444.70 | 7.23% | 5 |
| 2026-08-20 11:48:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,418.10 | 7.17% | 5 |
| 2026-08-20 11:47:00 | $35.80 | BUY | 1330 | $47,614.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,484.60 | 7.32% | 5 |
| 2026-08-20 11:46:00 | $35.71 | BUY | 1330 | $47,494.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,604.30 | 7.59% | 5 |
| 2026-08-20 11:45:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,577.70 | 7.53% | 5 |
| 2026-08-20 11:44:00 | $35.74 | BUY | 1330 | $47,534.20 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,564.40 | 7.5% | 5 |
| 2026-08-20 11:43:00 | $35.75 | BUY | 1330 | $47,547.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,551.10 | 7.47% | 5 |
| 2026-08-20 11:42:00 | $35.85 | BUY | 1330 | $47,680.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,418.10 | 7.17% | 5 |
| 2026-08-20 11:41:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,458.00 | 7.26% | 5 |
| 2026-08-20 11:40:00 | $35.81 | BUY | 1330 | $47,627.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,471.30 | 7.29% | 5 |
| 2026-08-20 11:39:00 | $35.73 | BUY | 1330 | $47,520.90 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,577.70 | 7.53% | 5 |
| 2026-08-20 11:38:00 | $35.82 | BUY | 1330 | $47,640.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,458.00 | 7.26% | 5 |
| 2026-08-20 11:37:00 | $35.86 | BUY | 1330 | $47,693.80 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,404.80 | 7.14% | 5 |
| 2026-08-20 11:36:00 | $35.89 | BUY | 1330 | $47,733.70 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,364.90 | 7.05% | 5 |
| 2026-08-20 11:35:00 | $35.91 | BUY | 1330 | $47,760.30 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,338.30 | 6.99% | 5 |
| 2026-08-20 11:34:00 | $35.90 | BUY | 1330 | $47,747.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,351.60 | 7.02% | 5 |
| 2026-08-20 11:33:00 | $35.92 | BUY | 1330 | $47,773.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,325.00 | 6.96% | 5 |
| 2026-08-20 11:05:00 | $36.02 | BUY | 1330 | $47,906.60 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,192.00 | 6.66% | 5 |
| 2026-08-19 10:14:00 | $35.95 | BUY | 1350 | $48,532.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,334.50 | 6.87% | 6 |
| 2026-08-19 10:13:00 | $35.91 | BUY | 1350 | $48,478.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,388.50 | 6.99% | 6 |
| 2026-08-19 10:12:00 | $35.97 | BUY | 1350 | $48,559.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,307.50 | 6.81% | 6 |
| 2026-08-19 10:11:00 | $35.78 | BUY | 1350 | $48,303.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,564.00 | 7.38% | 6 |
| 2026-08-19 10:10:00 | $35.84 | BUY | 1350 | $48,384.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,483.00 | 7.2% | 6 |
| 2026-08-19 10:09:00 | $36.10 | BUY | 1350 | $48,735.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,132.00 | 6.43% | 6 |
| 2026-08-19 10:08:00 | $36.15 | BUY | 1350 | $48,802.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,064.50 | 6.28% | 6 |
| 2026-08-19 10:07:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,916.00 | 5.96% | 6 |
| 2026-08-19 10:06:00 | $36.19 | BUY | 1350 | $48,856.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,010.50 | 6.16% | 6 |
| 2026-08-19 10:05:00 | $36.30 | BUY | 1350 | $49,005.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,862.00 | 5.84% | 6 |
| 2026-08-19 10:04:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,970.00 | 6.07% | 6 |
| 2026-08-19 10:03:00 | $36.22 | BUY | 1350 | $48,897.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,970.00 | 6.07% | 6 |
| 2026-08-19 10:02:00 | $36.26 | BUY | 1350 | $48,951.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,916.00 | 5.96% | 6 |
| 2026-08-19 10:01:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-08-19 10:00:00 | $36.39 | BUY | 1350 | $49,126.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,740.50 | 5.58% | 6 |
| 2026-08-19 09:59:00 | $36.49 | BUY | 1350 | $49,261.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,605.50 | 5.29% | 6 |
| 2026-08-19 09:57:00 | $36.44 | BUY | 1350 | $49,194.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,673.00 | 5.43% | 6 |
| 2026-08-19 09:56:00 | $36.52 | BUY | 1350 | $49,302.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,565.00 | 5.2% | 6 |
| 2026-08-19 09:55:00 | $36.40 | BUY | 1350 | $49,140.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,727.00 | 5.55% | 6 |
| 2026-08-19 09:54:00 | $36.14 | BUY | 1350 | $48,789.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $3,078.00 | 6.31% | 6 |
| 2026-08-19 09:53:00 | $36.46 | BUY | 1350 | $49,221.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,646.00 | 5.38% | 6 |
| 2026-08-19 09:52:00 | $36.45 | BUY | 1350 | $49,207.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,659.50 | 5.4% | 6 |
| 2026-08-19 09:51:00 | $36.47 | BUY | 1350 | $49,234.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,632.50 | 5.35% | 6 |
| 2026-08-19 09:50:00 | $36.65 | BUY | 1350 | $49,477.50 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,389.50 | 4.83% | 6 |
| 2026-08-19 09:49:00 | $36.62 | BUY | 1350 | $49,437.00 | 2026-08-25 11:37:00 | $38.42 | Sold | $2,430.00 | 4.92% | 6 |
| 2026-08-13 11:48:00 | $41.52 | SELL | 1300 | $53,976.00 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $41.58 | SELL | 1300 | $54,054.00 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $41.46 | SELL | 1300 | $53,898.00 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $41.43 | SELL | 1300 | $53,859.00 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $41.48 | SELL | 1300 | $53,924.00 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $41.45 | SELL | 1300 | $53,885.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $41.51 | SELL | 1300 | $53,963.00 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $41.45 | SELL | 1300 | $53,885.00 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $41.47 | SELL | 1300 | $53,911.00 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $41.53 | SELL | 1300 | $53,989.00 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $41.52 | SELL | 1300 | $53,976.00 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $41.59 | SELL | 1300 | $54,067.00 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $41.52 | SELL | 1300 | $53,976.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $41.52 | SELL | 1300 | $53,976.00 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $41.62 | SELL | 1300 | $54,106.00 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $41.76 | SELL | 1300 | $54,288.00 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $41.70 | SELL | 1300 | $54,210.00 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $41.77 | SELL | 1300 | $54,301.00 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $41.90 | SELL | 1300 | $54,470.00 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $41.86 | SELL | 1300 | $54,418.00 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $41.92 | SELL | 1300 | $54,496.00 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $41.90 | SELL | 1300 | $54,470.00 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $41.89 | SELL | 1300 | $54,457.00 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $41.84 | SELL | 1300 | $54,392.00 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $41.77 | SELL | 1300 | $54,301.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $41.82 | SELL | 1300 | $54,366.00 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $41.83 | SELL | 1300 | $54,379.00 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $41.89 | SELL | 1300 | $54,457.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $41.96 | SELL | 1300 | $54,548.00 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $42.03 | SELL | 1300 | $54,639.00 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $42.13 | SELL | 1300 | $54,769.00 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $42.13 | SELL | 1300 | $54,769.00 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $42.08 | SELL | 1300 | $54,704.00 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $42.18 | SELL | 1300 | $54,834.00 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $42.26 | SELL | 1300 | $54,938.00 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $42.14 | SELL | 1300 | $54,782.00 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $41.81 | SELL | 1300 | $54,353.00 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $41.80 | SELL | 1300 | $54,340.00 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $41.77 | SELL | 1300 | $54,301.00 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $41.71 | SELL | 1300 | $54,223.00 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $41.63 | SELL | 1300 | $54,119.00 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $41.60 | SELL | 1300 | $54,080.00 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $41.79 | SELL | 1300 | $54,327.00 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $41.66 | SELL | 1300 | $54,158.00 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $41.66 | SELL | 1300 | $54,158.00 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $41.70 | SELL | 1300 | $54,210.00 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $41.76 | SELL | 1300 | $54,288.00 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $41.60 | SELL | 1300 | $54,080.00 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $41.69 | SELL | 1300 | $54,197.00 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $41.97 | SELL | 1300 | $54,561.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $41.90 | SELL | 1300 | $54,470.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $41.69 | SELL | 1300 | $54,197.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $41.70 | SELL | 1300 | $54,210.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $41.45 | SELL | 1300 | $53,885.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $41.41 | SELL | 1300 | $53,833.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $41.42 | SELL | 1300 | $53,846.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $41.37 | SELL | 1300 | $53,781.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $41.37 | SELL | 1300 | $53,781.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $41.50 | SELL | 1300 | $53,950.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $41.61 | SELL | 1300 | $54,093.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $41.57 | SELL | 1300 | $54,041.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $41.85 | SELL | 1300 | $54,405.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $41.70 | SELL | 1300 | $54,210.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $41.64 | SELL | 1300 | $54,132.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $41.67 | SELL | 1300 | $54,171.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $42.00 | SELL | 1300 | $54,600.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $41.93 | SELL | 1300 | $54,509.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $41.82 | SELL | 1300 | $54,366.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $41.64 | SELL | 1300 | $54,132.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $41.69 | SELL | 1300 | $54,197.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $41.48 | SELL | 1300 | $53,924.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $41.54 | SELL | 1300 | $54,002.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $41.45 | SELL | 1300 | $53,885.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $41.22 | SELL | 1300 | $53,586.00 | - | - | - | - | ||
| 2026-08-13 10:20:00 | $41.17 | SELL | 1300 | $53,521.00 | - | - | - | - | ||
| 2026-08-13 10:19:00 | $41.18 | SELL | 1300 | $53,534.00 | - | - | - | - | ||
| 2026-08-13 10:18:00 | $41.16 | SELL | 1300 | $53,508.00 | - | - | - | - | ||
| 2026-08-13 10:17:00 | $41.05 | SELL | 1300 | $53,365.00 | - | - | - | - | ||
| 2026-08-13 10:16:00 | $40.73 | SELL | 1300 | $52,949.00 | - | - | - | - | ||
| 2026-08-13 10:15:00 | $40.72 | SELL | 1300 | $52,936.00 | - | - | - | - | ||
| 2026-08-13 10:14:00 | $40.59 | SELL | 1300 | $52,767.00 | - | - | - | - | ||
| 2026-08-13 10:13:00 | $40.37 | SELL | 1300 | $52,481.00 | - | - | - | - | ||
| 2026-08-13 10:12:00 | $40.32 | SELL | 1300 | $52,416.00 | - | - | - | - | ||
| 2026-08-13 10:11:00 | $40.19 | SELL | 1300 | $52,247.00 | - | - | - | - | ||
| 2026-08-13 10:10:00 | $40.34 | SELL | 1300 | $52,442.00 | - | - | - | - | ||
| 2026-08-13 10:09:00 | $40.12 | SELL | 1300 | $52,156.00 | - | - | - | - | ||
| 2026-08-13 10:08:00 | $40.11 | SELL | 1300 | $52,143.00 | - | - | - | - | ||
| 2026-08-13 10:07:00 | $39.97 | SELL | 1300 | $51,961.00 | - | - | - | - | ||
| 2026-08-13 10:06:00 | $39.80 | SELL | 1300 | $51,740.00 | - | - | - | - | ||
| 2026-08-13 10:05:00 | $39.73 | SELL | 1300 | $51,649.00 | - | - | - | - | ||
| 2026-08-13 10:04:00 | $39.67 | SELL | 1300 | $51,571.00 | - | - | - | - | ||
| 2026-08-13 10:03:00 | $39.78 | SELL | 1300 | $51,714.00 | - | - | - | - | ||
| 2026-08-13 10:02:00 | $39.83 | SELL | 1300 | $51,779.00 | - | - | - | - | ||
| 2026-08-13 10:01:00 | $39.65 | SELL | 1300 | $51,545.00 | - | - | - | - | ||
| 2026-08-13 10:00:00 | $39.76 | SELL | 1300 | $51,688.00 | - | - | - | - | ||
| 2026-08-13 09:59:00 | $39.84 | SELL | 1300 | $51,792.00 | - | - | - | - | ||
| 2026-08-13 09:58:00 | $39.83 | SELL | 1300 | $51,779.00 | - | - | - | - | ||
| 2026-08-13 09:57:00 | $39.56 | SELL | 1300 | $51,428.00 | - | - | - | - | ||
| 2026-08-13 09:56:00 | $39.56 | SELL | 1300 | $51,428.00 | - | - | - | - | ||
| 2026-08-13 09:55:00 | $39.72 | SELL | 1300 | $51,636.00 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $39.80 | SELL | 1300 | $51,740.00 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $39.83 | SELL | 1300 | $51,779.00 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $39.87 | SELL | 1300 | $51,831.00 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $39.95 | SELL | 1300 | $51,935.00 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $39.87 | SELL | 1300 | $51,831.00 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $39.55 | SELL | 1300 | $51,415.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $39.61 | SELL | 1300 | $51,493.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $39.64 | SELL | 1300 | $51,532.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $39.63 | SELL | 1300 | $51,519.00 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $39.71 | SELL | 1300 | $51,623.00 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $39.60 | SELL | 1300 | $51,480.00 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $39.22 | SELL | 1300 | $50,986.00 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $39.35 | SELL | 1300 | $51,155.00 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $39.17 | SELL | 1300 | $50,921.00 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $39.32 | SELL | 1300 | $51,116.00 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $39.59 | SELL | 1300 | $51,467.00 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $39.74 | SELL | 1300 | $51,662.00 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $39.47 | SELL | 1300 | $51,311.00 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $39.17 | SELL | 1300 | $50,921.00 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $39.56 | SELL | 1300 | $51,428.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $39.41 | SELL | 1300 | $51,233.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $39.17 | SELL | 1300 | $50,921.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $38.62 | SELL | 1300 | $50,206.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $37.58 | SELL | 1460 | $54,866.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $37.63 | SELL | 1460 | $54,939.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $37.65 | SELL | 1460 | $54,969.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $37.59 | SELL | 1460 | $54,881.40 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $37.82 | SELL | 1460 | $55,217.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $37.96 | SELL | 1460 | $55,421.60 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $37.86 | SELL | 1460 | $55,275.60 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $37.85 | SELL | 1460 | $55,261.00 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $37.88 | SELL | 1460 | $55,304.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $37.85 | SELL | 1460 | $55,261.00 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $37.86 | SELL | 1460 | $55,275.60 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $37.92 | SELL | 1460 | $55,363.20 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $37.73 | SELL | 1460 | $55,085.80 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $37.76 | SELL | 1460 | $55,129.60 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $37.86 | SELL | 1460 | $55,275.60 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $37.81 | SELL | 1460 | $55,202.60 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $37.82 | SELL | 1460 | $55,217.20 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $37.91 | SELL | 1460 | $55,348.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $37.97 | SELL | 1460 | $55,436.20 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $38.03 | SELL | 1460 | $55,523.80 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $38.08 | SELL | 1460 | $55,596.80 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $37.93 | SELL | 1460 | $55,377.80 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $37.91 | SELL | 1460 | $55,348.60 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $37.89 | SELL | 1460 | $55,319.40 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $37.89 | SELL | 1460 | $55,319.40 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $37.78 | SELL | 1460 | $55,158.80 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $37.86 | SELL | 1460 | $55,275.60 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $37.94 | SELL | 1460 | $55,392.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $38.03 | SELL | 1460 | $55,523.80 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $38.08 | SELL | 1460 | $55,596.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $38.03 | SELL | 1460 | $55,523.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $38.06 | SELL | 1460 | $55,567.60 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $38.14 | SELL | 1460 | $55,684.40 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $38.06 | SELL | 1460 | $55,567.60 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $38.08 | SELL | 1460 | $55,596.80 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $38.09 | SELL | 1460 | $55,611.40 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $38.05 | SELL | 1460 | $55,553.00 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $37.94 | SELL | 1460 | $55,392.40 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $37.92 | SELL | 1460 | $55,363.20 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $37.95 | SELL | 1460 | $55,407.00 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $38.05 | SELL | 1460 | $55,553.00 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $37.93 | SELL | 1460 | $55,377.80 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $37.88 | SELL | 1460 | $55,304.80 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $37.87 | SELL | 1460 | $55,290.20 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $37.78 | SELL | 1460 | $55,158.80 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $37.85 | SELL | 1460 | $55,261.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $37.87 | SELL | 1460 | $55,290.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $37.83 | SELL | 1460 | $55,231.80 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $37.86 | SELL | 1460 | $55,275.60 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $37.86 | SELL | 1460 | $55,275.60 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $37.79 | SELL | 1460 | $55,173.40 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $37.80 | SELL | 1460 | $55,188.00 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $37.77 | SELL | 1460 | $55,144.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $37.74 | SELL | 1460 | $55,100.40 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $37.68 | SELL | 1460 | $55,012.80 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $37.81 | SELL | 1460 | $55,202.60 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $37.80 | SELL | 1460 | $55,188.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $37.81 | SELL | 1460 | $55,202.60 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $37.70 | SELL | 1460 | $55,042.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $37.75 | SELL | 1460 | $55,115.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $37.78 | SELL | 1460 | $55,158.80 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $37.66 | SELL | 1460 | $54,983.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $37.59 | SELL | 1460 | $54,881.40 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $37.59 | SELL | 1460 | $54,881.40 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $37.67 | SELL | 1460 | $54,998.20 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $37.62 | SELL | 1460 | $54,925.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $37.62 | SELL | 1460 | $54,925.20 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $37.57 | SELL | 1460 | $54,852.20 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $37.64 | SELL | 1460 | $54,954.40 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $37.59 | SELL | 1460 | $54,881.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $37.68 | SELL | 1460 | $55,012.80 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $37.75 | SELL | 1460 | $55,115.00 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $37.77 | SELL | 1460 | $55,144.20 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $37.77 | SELL | 1460 | $55,144.20 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $37.73 | SELL | 1460 | $55,085.80 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $37.80 | SELL | 1460 | $55,188.00 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $37.83 | SELL | 1460 | $55,231.80 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $37.83 | SELL | 1460 | $55,231.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $37.83 | SELL | 1460 | $55,231.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $37.89 | SELL | 1460 | $55,319.40 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $37.78 | SELL | 1460 | $55,158.80 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $37.77 | SELL | 1460 | $55,144.20 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $37.66 | SELL | 1460 | $54,983.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $37.60 | SELL | 1460 | $54,896.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $37.56 | SELL | 1460 | $54,837.60 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $37.68 | SELL | 1460 | $55,012.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $37.80 | SELL | 1460 | $55,188.00 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $37.88 | SELL | 1460 | $55,304.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $37.93 | SELL | 1460 | $55,377.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $37.88 | SELL | 1460 | $55,304.80 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $37.85 | SELL | 1460 | $55,261.00 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $37.89 | SELL | 1460 | $55,319.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $37.87 | SELL | 1460 | $55,290.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $37.81 | SELL | 1460 | $55,202.60 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $37.89 | SELL | 1460 | $55,319.40 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $37.87 | SELL | 1460 | $55,290.20 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $37.75 | SELL | 1460 | $55,115.00 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $37.81 | SELL | 1460 | $55,202.60 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $37.77 | SELL | 1460 | $55,144.20 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $37.74 | SELL | 1460 | $55,100.40 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $37.74 | SELL | 1460 | $55,100.40 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $37.69 | SELL | 1460 | $55,027.40 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $37.67 | SELL | 1460 | $54,998.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $37.65 | SELL | 1460 | $54,969.00 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $37.66 | SELL | 1460 | $54,983.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $37.54 | SELL | 1460 | $54,808.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $37.48 | SELL | 1460 | $54,720.80 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $37.43 | SELL | 1460 | $54,647.80 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $37.41 | SELL | 1460 | $54,618.60 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $37.44 | SELL | 1460 | $54,662.40 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $37.34 | SELL | 1460 | $54,516.40 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $37.27 | SELL | 1460 | $54,414.20 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $37.28 | SELL | 1460 | $54,428.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $37.28 | SELL | 1460 | $54,428.80 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $37.37 | SELL | 1460 | $54,560.20 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $37.30 | SELL | 1460 | $54,458.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $37.23 | SELL | 1460 | $54,355.80 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $37.31 | SELL | 1460 | $54,472.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $37.41 | SELL | 1460 | $54,618.60 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $37.32 | SELL | 1460 | $54,487.20 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $37.30 | SELL | 1460 | $54,458.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $37.30 | SELL | 1460 | $54,458.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $37.36 | SELL | 1460 | $54,545.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $37.39 | SELL | 1460 | $54,589.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $37.36 | SELL | 1460 | $54,545.60 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $37.34 | SELL | 1460 | $54,516.40 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $37.37 | SELL | 1460 | $54,560.20 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $37.41 | SELL | 1460 | $54,618.60 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $37.31 | SELL | 1460 | $54,472.60 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $37.28 | SELL | 1460 | $54,428.80 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $37.26 | SELL | 1460 | $54,399.60 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $37.20 | SELL | 1460 | $54,312.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $37.27 | SELL | 1460 | $54,414.20 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $37.19 | SELL | 1460 | $54,297.40 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $37.14 | SELL | 1460 | $54,224.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $37.16 | SELL | 1460 | $54,253.60 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $37.07 | SELL | 1460 | $54,122.20 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $37.05 | SELL | 1460 | $54,093.00 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $37.22 | SELL | 1460 | $54,341.20 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $37.16 | SELL | 1460 | $54,253.60 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $37.28 | SELL | 1460 | $54,428.80 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $37.37 | SELL | 1460 | $54,560.20 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $37.26 | SELL | 1460 | $54,399.60 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $37.30 | SELL | 1460 | $54,458.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $37.39 | SELL | 1460 | $54,589.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $37.39 | SELL | 1460 | $54,589.40 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $37.37 | SELL | 1460 | $54,560.20 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $37.39 | SELL | 1460 | $54,589.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $37.34 | SELL | 1460 | $54,516.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $37.46 | SELL | 1460 | $54,691.60 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $37.42 | SELL | 1460 | $54,633.20 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $37.40 | SELL | 1460 | $54,604.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $37.35 | SELL | 1460 | $54,531.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $37.24 | SELL | 1460 | $54,370.40 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $37.28 | SELL | 1460 | $54,428.80 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $37.24 | SELL | 1460 | $54,370.40 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $37.21 | SELL | 1460 | $54,326.60 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $37.21 | SELL | 1460 | $54,326.60 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $37.18 | SELL | 1460 | $54,282.80 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $37.17 | SELL | 1460 | $54,268.20 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $37.16 | SELL | 1460 | $54,253.60 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $37.20 | SELL | 1460 | $54,312.00 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $37.28 | SELL | 1460 | $54,428.80 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $37.21 | SELL | 1460 | $54,326.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $37.23 | SELL | 1460 | $54,355.80 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $37.21 | SELL | 1460 | $54,326.60 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $37.22 | SELL | 1460 | $54,341.20 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $37.21 | SELL | 1460 | $54,326.60 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $37.28 | SELL | 1460 | $54,428.80 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $37.28 | SELL | 1460 | $54,428.80 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $37.24 | SELL | 1460 | $54,370.40 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $37.16 | SELL | 1460 | $54,253.60 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $37.05 | SELL | 1460 | $54,093.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $36.98 | SELL | 1460 | $53,990.80 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $36.85 | SELL | 1460 | $53,801.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $36.81 | SELL | 1460 | $53,742.60 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $36.88 | SELL | 1460 | $53,844.80 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $36.75 | SELL | 1460 | $53,655.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $36.93 | SELL | 1460 | $53,917.80 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $36.91 | SELL | 1460 | $53,888.60 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $36.85 | SELL | 1460 | $53,801.00 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $36.81 | SELL | 1460 | $53,742.60 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $36.83 | SELL | 1460 | $53,771.80 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $36.68 | SELL | 1460 | $53,552.80 | - | - | - | - | ||
| 2026-08-12 09:52:00 | $36.69 | SELL | 1460 | $53,567.40 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $36.65 | SELL | 1460 | $53,509.00 | - | - | - | - | ||
| 2026-08-12 09:50:00 | $36.98 | SELL | 1460 | $53,990.80 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $36.93 | SELL | 1460 | $53,917.80 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $36.70 | SELL | 1460 | $53,582.00 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $36.76 | SELL | 1460 | $53,669.60 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $36.59 | SELL | 1460 | $53,421.40 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $36.84 | SELL | 1460 | $53,786.40 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $36.78 | SELL | 1460 | $53,698.80 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $36.78 | SELL | 1460 | $53,698.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $36.72 | SELL | 1460 | $53,611.20 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $35.90 | SELL | 1460 | $52,414.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $35.72 | SELL | 1460 | $52,151.20 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $35.66 | SELL | 1460 | $52,063.60 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $33.00 | SELL | 1520 | $50,160.00 | - | - | - | - | ||
| 2026-08-05 09:51:00 | $31.48 | SELL | 1610 | $50,682.80 | - | - | - | - |