Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
AZUL			$0.00B	0.00		N/A	$9.08 +0.00 (%)	GO
ATEN	NYSE	A10 Networks Inc.	$2.74B	40.54	+84.14%	⚠	$37.07 USD -1.05 (-2.74%)	GO
ADT	NYSE	ADT Inc.	$4.89B	7.23	-20.24%	⚠⚠	$6.72 USD +0.06 (0.98%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$891.48B	119.37	+295.89%	⚠⚠⚠	$546.20 USD -0.52 (-0.10%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$266.41B	29.48	-8.66%	⚠	$113.53 USD +2.39 (2.15%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,340.73B	27.38	+105.08%	⚠⚠	$353.49 USD -5.40 (-1.50%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,657.43B	29.55	+10.69%	⚠⚠⚠	$245.46 USD -1.58 (-0.64%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$11.28B	31.59	+48.55%	⚠	$16.78 USD -0.28 (-1.64%)	GO
AXP	NYSE	American Express Company	$236.58B	21.63	+9.95%	⚠	$348.10 USD +1.38 (0.40%)	GO
AIG	NYSE	American International Group I...	$41.94B	9.79	-9.45%	⚠⚠	$79.15 USD +0.04 (0.05%)	GO
AAPL	NASDAQ	Apple Inc.	$4,643.70B	38.18	+45.84%	⚠⚠⚠	$313.76 USD -2.42 (-0.76%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$467.37B	59.52	+234.33%	⚠⚠⚠	$593.45 USD +4.79 (0.81%)	GO
ANET	NYSE	Arista Networks Inc.	$232.56B	58.26	+70.93%	⚠⚠⚠	$184.29 USD -0.41 (-0.22%)	GO
AZN	NYSE	Astrazeneca PLC	$276.82B	19.28	+158.66%	⚠⚠⚠	$171.83 USD -6.66 (-3.73%)	GO
BMO.TO	TSX	Bank of Montreal	$175.53B	18.36	+64.01%	⚠	$251.75 CAD +1.14 (0.45%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$87.50B	12.38	+90.05%	⚠⚠	$51.62 CAD -0.60 (-1.15%)	GO
BNTX	NASDAQ	BioNTech SE	$23.51B	-20.13	-14.00%	⚠⚠⚠	$91.19 USD -1.79 (-1.93%)	GO
BSX	NYSE	Boston Scientific Corporation	$66.87B	14.51	-56.02%	⚠	$45.05 USD +0.05 (0.12%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$106.45B	51.25	+23.74%	⚠⚠⚠	$382.74 USD -3.21 (-0.83%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$123.89B	16.76	+32.14%	⚠	$59.18 CAD -0.22 (-0.37%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.27B	10.15	-4.10%	⚠	$201.76 USD +1.66 (0.83%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	8.23	+14.91%	⚠⚠⚠	$24.39 CAD +0.18 (0.74%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$466.31B	28.93	+74.74%	⚠⚠	$119.18 USD +0.87 (0.74%)	GO
C	NYSE	Citigroup Inc.	$239.33B	17.29	+72.16%	⚠	$140.57 USD +1.01 (0.72%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.23B	-3.95	-47.91%	⚠	$1.51 USD +0.01 (0.97%)	GO
DELL	NYSE	Dell Technologies Inc.	$299.06B	32.96	+242.99%	⚠⚠⚠	$440.89 USD -9.33 (-2.07%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.35B	20.76	+85.40%	⚠⚠	$10.59 USD -0.62 (-5.57%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.81B	-4.52	+55.90%	⚠⚠⚠	$8.28 USD +0.05 (0.67%)	GO
EA	NASDAQ	Electronic Arts Inc.	$51.80B	26.55	+32.89%	⚠⚠⚠	$206.47 USD -0.09 (-0.04%)	GO
F	NYSE	Ford Motor Company	$53.27B	8.45	+28.13%	⚠⚠	$13.96 USD +0.35 (2.57%)	GO
GD	NYSE	General Dynamics Corporation	$101.30B	23.57	+24.86%	⚠⚠⚠	$374.30 USD -0.30 (-0.08%)	GO
GE	NYSE	General Electric Company	$375.14B	53.19	+46.73%	⚠⚠⚠	$358.39 USD -0.65 (-0.18%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$167.41B	16.11	+15.65%	⚠⚠⚠	$131.75 USD -3.09 (-2.29%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$105.09B	11.33	+33.19%	⚠⚠	$52.44 USD -0.03 (-0.06%)	GO
HON	NYSE	Honeywell International Inc.	$70.79B	14.42	-1.67%	⚠⚠⚠	$224.39 USD +0.97 (0.43%)	GO
HPQ	NYSE	HP Inc.	$22.07B	7.20	-6.24%	⚠⚠⚠	$24.61 USD +0.48 (1.97%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-1.17	-40.33%	⚠⚠	$1.15 USD -0.04 (-3.36%)	GO
INTC	NASDAQ	Intel Corporation	$565.63B	197.44	+472.38%	⚠⚠⚠⚠	$108.65 USD -3.89 (-3.46%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$76.41B	17.82	-26.33%	⚠	$135.53 USD +0.41 (0.31%)	GO
IBM	NYSE	International Business Machine...	$277.55B	24.86	-4.41%	⚠⚠⚠	$292.28 USD -3.02 (-1.02%)	GO
JCI	NYSE	Johnson Controls International...	$85.74B	32.01	+37.15%	⚠⚠	$142.65 USD +2.12 (1.51%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$898.90B	16.28	+17.22%	⚠⚠	$337.61 USD +2.14 (0.64%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.43B	0.00	+87.22%	⚠⚠⚠	$6.88 USD -0.03 (-0.43%)	GO
M	NYSE	Macy's Inc	$5.97B	9.86	+106.44%	⚠⚠	$22.56 USD -0.12 (-0.55%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$98.05B	13.70	+33.84%	⚠	$58.79 CAD +0.04 (0.07%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$212.81B	80.29	+275.48%	⚠⚠⚠	$233.55 USD -9.72 (-4.00%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.92B	-15.67	+27.61%	⚠⚠⚠	$15.38 USD +0.55 (3.68%)	GO
MET	NYSE	MetLife Inc.	$58.65B	9.74	+10.13%	⚠⚠	$91.80 USD +0.65 (0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$2,855.19B	23.74	-21.81%	⚠⚠⚠	$382.40 USD -1.96 (-0.51%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$239.86B	15.19	+49.68%	⚠	$21.64 USD +0.39 (1.81%)	GO
MRNA	NASDAQ	Moderna, Inc.	$30.38B	-9.39	+131.46%	⚠⚠⚠	$68.53 USD -8.03 (-10.50%)	GO
NAVI	NASDAQ	Navient Corporation	$0.75B	11.15	-41.52%	⚠⚠⚠	$8.27 USD +0.24 (2.93%)	GO
NIO	NYSE	NIO Limited	$11.27B	-10.91	+42.72%	⚠	$4.82 USD +0.04 (0.79%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$69.70B	33.09	+156.95%	⚠⚠⚠	$12.30 USD -0.60 (-4.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,909.60B	34.71	+33.32%	⚠⚠⚠	$206.10 USD +3.40 (1.68%)	GO
OMER	NASDAQ	Omeros Corporation	$0.74B	4.71	+200.15%	⚠⚠⚠	$10.20 USD -0.07 (-0.73%)	GO
ONEX.TO	TSX	Onex Corporation	$8.12B	9.37	-1.28%	⚠⚠	$107.53 CAD +0.99 (0.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$296.28B	135.83	-9.03%	⚠⚠⚠	$126.10 USD -2.94 (-2.28%)	GO
PFE	NYSE	Pfizer Inc.	$138.21B	7.92	+0.87%	⚠⚠⚠	$24.26 USD +0.00 (0.02%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.40B	11.80	+61.04%	⚠⚠	$18.24 USD +0.54 (3.05%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$262.87B	29.62	+30.84%	⚠⚠⚠	$194.29 USD -0.91 (-0.47%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.85B	26.25	+14.12%	⚠⚠⚠	$106.99 CAD +0.77 (0.72%)	GO
RIO	NYSE	Rio Tinto Plc	$145.33B	13.73	+67.62%	⚠	$90.54 USD +1.05 (1.17%)	GO
SABR	NASDAQ	Sabre Corporation	$0.76B	95.50	-36.08%	⚠	$1.86 USD -0.05 (-2.62%)	GO
CRM	NYSE	Salesforce.com Inc	$133.09B	11.73	-40.10%	⚠⚠⚠	$163.38 USD +0.88 (0.54%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.09B	9.56	-11.99%	⚠⚠⚠	$43.57 USD -0.33 (-0.75%)	GO
SAP	NYSE	SAP SE ADS	$184.64B	21.24	-46.89%	⚠⚠	$157.60 USD -0.87 (-0.55%)	GO
SE	NYSE	Sea Limited American Depositar...	$66.83B	34.86	-39.44%	⚠⚠⚠	$114.55 USD +5.44 (4.99%)	GO
SHOP.TO	TSX	Shopify Inc.	$226.38B	73.68	+4.94%	⚠⚠⚠	$175.55 CAD +1.10 (0.63%)	GO
SU	NYSE	Suncor Energy Inc.	$69.06B	15.47	+45.43%	⚠⚠	$58.85 USD +0.36 (0.62%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.97B	5.85	+54.69%	⚠⚠	$12.23 USD -0.24 (-1.89%)	GO
SYF	NYSE	Synchrony Financial	$24.07B	7.38	+15.70%	⚠⚠	$71.72 USD +0.15 (0.20%)	GO
SNPS	NASDAQ	Synopsys Inc.	$84.86B	33.05	-10.34%	⚠⚠⚠	$440.00 USD -3.18 (-0.72%)	GO
TU	NYSE	Telus Corporation	$16.25B	16.02	-31.12%	⚠⚠	$10.51 USD +0.10 (0.98%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,526.89B	224.61	+24.90%	⚠⚠	$407.12 USD +0.57 (0.14%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$149.46B	15.45	+62.36%	⚠	$122.78 CAD +0.88 (0.72%)	GO
BA	NYSE	The Boeing Company	$175.88B	220.90	+6.81%	⚠⚠⚠	$221.68 USD -1.44 (-0.64%)	GO
USB	NYSE	U.S. Bancorp	$96.42B	12.98	+32.57%	⚠	$62.67 USD +0.77 (1.24%)	GO
UAL	NASDAQ	United Continental Holdings	$41.89B	11.80	+59.24%	⚠⚠	$127.14 USD -1.91 (-1.48%)	GO
USFD	NYSE	US Foods Holding Corp.	$21.91B	24.38	+26.02%	⚠⚠	$100.10 USD +0.62 (0.62%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.13B	3.61	+13.02%	⚠⚠	$0.54 USD 0.00 (-0.18%)	GO
WB	NASDAQ	Weibo Corporation	$1.85B	4.98	-22.69%	⚠⚠⚠	$7.72 USD 0.00 (-0.06%)	GO
WFC	NYSE	Wells Fargo & Company	$265.96B	13.47	+7.87%	⚠⚠	$87.32 USD +0.41 (0.47%)	GO
XPEV	NYSE	XPeng Inc.	$12.33B	-38.18	-28.47%	⚠	$13.24 USD +0.25 (1.96%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.36B	14.88	+13.26%	⚠⚠⚠	$90.18 USD +0.30 (0.33%)	GO

Run Simulation

Select Stock:

Symbol

SMCI

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

677 -> 85.82% -> 581

Sell Times -> Sold

14 -> 4150% -> 581

Average Cost

$48,322.49

Min: $44,770.20 - Max: $50,424.30

Average Hold Days

6.1 days

Min: 2 - Max: 10

Average Gain

$3,328.83

Min: $507.15 - Max: $6,601.10

Average Gain (%)

6.9%

Min: 1.1% - Max: 13.88%

Buy Times -> Still Hold

677 -> 14.18% -> 96

Avg. Hold Cost (Not Sold)

$48,760.68

Min: $47,189.10 - Max: $49,459.20

Avg. Hold Days (Not Sold)

13.3 days

Min: 12 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 11:08:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 11:06:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 10:46:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-07-09 10:05:00	$28.94	SELL	1740	$50,355.60	-	-		-	-
2026-07-09 10:04:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-07-09 10:03:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-07-09 10:01:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-07-09 10:00:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 09:59:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-07-09 09:58:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-07-09 09:52:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-07-09 09:38:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-07-09 09:35:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-07-09 09:31:00	$28.96	SELL	1740	$50,390.40	-	-		-	-
2026-07-07 10:57:00	$25.67	BUY	1870	$48,002.90	2026-07-09 09:31:00	$28.96	Sold	$6,152.30	12.82%	2
2026-07-07 10:56:00	$25.68	BUY	1870	$48,021.60	2026-07-09 09:31:00	$28.96	Sold	$6,133.60	12.77%	2
2026-07-07 10:51:00	$25.68	BUY	1870	$48,021.60	2026-07-09 09:31:00	$28.96	Sold	$6,133.60	12.77%	2
2026-07-07 10:50:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:49:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:48:00	$25.61	BUY	1870	$47,890.70	2026-07-09 09:31:00	$28.96	Sold	$6,264.50	13.08%	2
2026-07-07 10:47:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:46:00	$25.58	BUY	1870	$47,834.60	2026-07-09 09:31:00	$28.96	Sold	$6,320.60	13.21%	2
2026-07-07 10:45:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:44:00	$25.48	BUY	1870	$47,647.60	2026-07-09 09:31:00	$28.96	Sold	$6,507.60	13.66%	2
2026-07-07 10:43:00	$25.51	BUY	1870	$47,703.70	2026-07-09 09:31:00	$28.96	Sold	$6,451.50	13.52%	2
2026-07-07 10:42:00	$25.52	BUY	1870	$47,722.40	2026-07-09 09:31:00	$28.96	Sold	$6,432.80	13.48%	2
2026-07-07 10:41:00	$25.43	BUY	1870	$47,554.10	2026-07-09 09:31:00	$28.96	Sold	$6,601.10	13.88%	2
2026-07-07 10:40:00	$25.47	BUY	1870	$47,628.90	2026-07-09 09:31:00	$28.96	Sold	$6,526.30	13.7%	2
2026-07-07 10:39:00	$25.46	BUY	1870	$47,610.20	2026-07-09 09:31:00	$28.96	Sold	$6,545.00	13.75%	2
2026-07-07 10:38:00	$25.45	BUY	1870	$47,591.50	2026-07-09 09:31:00	$28.96	Sold	$6,563.70	13.79%	2
2026-07-07 10:37:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:36:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:35:00	$25.52	BUY	1870	$47,722.40	2026-07-09 09:31:00	$28.96	Sold	$6,432.80	13.48%	2
2026-07-07 10:34:00	$25.56	BUY	1870	$47,797.20	2026-07-09 09:31:00	$28.96	Sold	$6,358.00	13.3%	2
2026-07-07 10:33:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:32:00	$25.60	BUY	1870	$47,872.00	2026-07-09 09:31:00	$28.96	Sold	$6,283.20	13.12%	2
2026-07-07 10:31:00	$25.62	BUY	1870	$47,909.40	2026-07-09 09:31:00	$28.96	Sold	$6,245.80	13.04%	2
2026-07-07 10:30:00	$25.65	BUY	1870	$47,965.50	2026-07-09 09:31:00	$28.96	Sold	$6,189.70	12.9%	2
2026-07-07 10:29:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:28:00	$25.56	BUY	1870	$47,797.20	2026-07-09 09:31:00	$28.96	Sold	$6,358.00	13.3%	2
2026-07-07 10:27:00	$25.48	BUY	1870	$47,647.60	2026-07-09 09:31:00	$28.96	Sold	$6,507.60	13.66%	2
2026-07-07 10:26:00	$25.47	BUY	1870	$47,628.90	2026-07-09 09:31:00	$28.96	Sold	$6,526.30	13.7%	2
2026-07-07 10:25:00	$25.50	BUY	1870	$47,685.00	2026-07-09 09:31:00	$28.96	Sold	$6,470.20	13.57%	2
2026-07-07 10:24:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:23:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:22:00	$25.62	BUY	1870	$47,909.40	2026-07-09 09:31:00	$28.96	Sold	$6,245.80	13.04%	2
2026-07-07 10:21:00	$25.70	BUY	1870	$48,059.00	2026-07-09 09:31:00	$28.96	Sold	$6,096.20	12.68%	2
2026-07-07 10:20:00	$25.70	BUY	1870	$48,059.00	2026-07-09 09:31:00	$28.96	Sold	$6,096.20	12.68%	2
2026-07-07 10:19:00	$25.77	BUY	1870	$48,189.90	2026-07-09 09:31:00	$28.96	Sold	$5,965.30	12.38%	2
2026-07-07 10:18:00	$25.77	BUY	1870	$48,189.90	2026-07-09 09:31:00	$28.96	Sold	$5,965.30	12.38%	2
2026-07-07 10:17:00	$25.74	BUY	1870	$48,133.80	2026-07-09 09:31:00	$28.96	Sold	$6,021.40	12.51%	2
2026-07-07 10:16:00	$25.73	BUY	1870	$48,115.10	2026-07-09 09:31:00	$28.96	Sold	$6,040.10	12.55%	2
2026-07-07 10:15:00	$25.76	BUY	1870	$48,171.20	2026-07-09 09:31:00	$28.96	Sold	$5,984.00	12.42%	2
2026-07-07 10:14:00	$25.80	BUY	1870	$48,246.00	2026-07-09 09:31:00	$28.96	Sold	$5,909.20	12.25%	2
2026-07-07 10:13:00	$25.87	BUY	1870	$48,376.90	2026-07-09 09:31:00	$28.96	Sold	$5,778.30	11.94%	2
2026-07-07 10:12:00	$25.87	BUY	1870	$48,376.90	2026-07-09 09:31:00	$28.96	Sold	$5,778.30	11.94%	2
2026-07-07 10:11:00	$25.84	BUY	1870	$48,320.80	2026-07-09 09:31:00	$28.96	Sold	$5,834.40	12.07%	2
2026-07-07 10:10:00	$25.86	BUY	1870	$48,358.20	2026-07-09 09:31:00	$28.96	Sold	$5,797.00	11.99%	2
2026-07-07 10:09:00	$25.97	BUY	1870	$48,563.90	2026-07-09 09:31:00	$28.96	Sold	$5,591.30	11.51%	2
2026-07-07 10:08:00	$25.95	BUY	1870	$48,526.50	2026-07-09 09:31:00	$28.96	Sold	$5,628.70	11.6%	2
2026-07-07 10:07:00	$26.02	BUY	1870	$48,657.40	2026-07-09 09:31:00	$28.96	Sold	$5,497.80	11.3%	2
2026-07-07 10:06:00	$26.14	BUY	1870	$48,881.80	2026-07-09 09:31:00	$28.96	Sold	$5,273.40	10.79%	2
2026-07-07 10:05:00	$26.12	BUY	1870	$48,844.40	2026-07-09 09:31:00	$28.96	Sold	$5,310.80	10.87%	2
2026-07-07 10:04:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 10:03:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 10:02:00	$26.33	BUY	1870	$49,237.10	2026-07-09 09:31:00	$28.96	Sold	$4,918.10	9.99%	2
2026-07-07 10:01:00	$26.26	BUY	1870	$49,106.20	2026-07-09 09:31:00	$28.96	Sold	$5,049.00	10.28%	2
2026-07-07 10:00:00	$26.30	BUY	1870	$49,181.00	2026-07-09 09:31:00	$28.96	Sold	$4,974.20	10.11%	2
2026-07-07 09:59:00	$26.31	BUY	1870	$49,199.70	2026-07-09 09:31:00	$28.96	Sold	$4,955.50	10.07%	2
2026-07-07 09:58:00	$26.27	BUY	1870	$49,124.90	2026-07-09 09:31:00	$28.96	Sold	$5,030.30	10.24%	2
2026-07-07 09:57:00	$26.19	BUY	1870	$48,975.30	2026-07-09 09:31:00	$28.96	Sold	$5,179.90	10.58%	2
2026-07-07 09:56:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 09:55:00	$26.17	BUY	1870	$48,937.90	2026-07-09 09:31:00	$28.96	Sold	$5,217.30	10.66%	2
2026-07-07 09:54:00	$26.25	BUY	1870	$49,087.50	2026-07-09 09:31:00	$28.96	Sold	$5,067.70	10.32%	2
2026-07-07 09:53:00	$26.26	BUY	1870	$49,106.20	2026-07-09 09:31:00	$28.96	Sold	$5,049.00	10.28%	2
2026-07-07 09:52:00	$26.28	BUY	1870	$49,143.60	2026-07-09 09:31:00	$28.96	Sold	$5,011.60	10.2%	2
2026-07-07 09:51:00	$26.30	BUY	1870	$49,181.00	2026-07-09 09:31:00	$28.96	Sold	$4,974.20	10.11%	2
2026-07-07 09:50:00	$26.37	BUY	1870	$49,311.90	2026-07-09 09:31:00	$28.96	Sold	$4,843.30	9.82%	2
2026-07-07 09:49:00	$26.46	BUY	1870	$49,480.20	2026-07-09 09:31:00	$28.96	Sold	$4,675.00	9.45%	2
2026-07-07 09:48:00	$26.53	BUY	1870	$49,611.10	2026-07-09 09:31:00	$28.96	Sold	$4,544.10	9.16%	2
2026-07-07 09:47:00	$26.59	BUY	1870	$49,723.30	2026-07-09 09:31:00	$28.96	Sold	$4,431.90	8.91%	2
2026-07-07 09:46:00	$26.53	BUY	1870	$49,611.10	2026-07-09 09:31:00	$28.96	Sold	$4,544.10	9.16%	2
2026-07-07 09:44:00	$26.60	BUY	1870	$49,742.00	2026-07-09 09:31:00	$28.96	Sold	$4,413.20	8.87%	2
2026-07-07 09:43:00	$26.61	BUY	1870	$49,760.70	2026-07-09 09:31:00	$28.96	Sold	$4,394.50	8.83%	2
2026-07-07 09:42:00	$26.61	BUY	1870	$49,760.70	2026-07-09 09:31:00	$28.96	Sold	$4,394.50	8.83%	2
2026-07-07 09:40:00	$26.58	BUY	1870	$49,704.60	2026-07-09 09:31:00	$28.96	Sold	$4,450.60	8.95%	2
2026-07-07 09:39:00	$26.55	BUY	1870	$49,648.50	2026-07-09 09:31:00	$28.96	Sold	$4,506.70	9.08%	2
2026-07-07 09:38:00	$26.45	BUY	1870	$49,461.50	2026-07-09 09:31:00	$28.96	Sold	$4,693.70	9.49%	2
2026-07-07 09:37:00	$26.51	BUY	1870	$49,573.70	2026-07-09 09:31:00	$28.96	Sold	$4,581.50	9.24%	2
2026-07-07 09:36:00	$26.50	BUY	1870	$49,555.00	2026-07-09 09:31:00	$28.96	Sold	$4,600.20	9.28%	2
2026-07-07 09:35:00	$26.47	BUY	1870	$49,498.90	2026-07-09 09:31:00	$28.96	Sold	$4,656.30	9.41%	2
2026-07-07 09:34:00	$26.49	BUY	1870	$49,536.30	2026-07-09 09:31:00	$28.96	Sold	$4,618.90	9.32%	2
2026-07-07 09:33:00	$26.62	BUY	1870	$49,779.40	2026-07-09 09:31:00	$28.96	Sold	$4,375.80	8.79%	2
2026-07-07 09:32:00	$26.65	BUY	1870	$49,835.50	2026-07-09 09:31:00	$28.96	Sold	$4,319.70	8.67%	2
2026-07-06 15:30:00	$26.92	BUY	1840	$49,532.80	2026-07-09 09:31:00	$28.96	Sold	$3,753.60	7.58%	3
2026-07-06 15:22:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:21:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 15:20:00	$26.92	BUY	1840	$49,532.80	2026-07-09 09:31:00	$28.96	Sold	$3,753.60	7.58%	3
2026-07-06 15:16:00	$26.89	BUY	1840	$49,479.10	2026-07-09 09:31:00	$28.96	Sold	$3,807.33	7.69%	3
2026-07-06 15:15:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 15:14:00	$26.90	BUY	1840	$49,496.00	2026-07-09 09:31:00	$28.96	Sold	$3,790.40	7.66%	3
2026-07-06 15:13:00	$26.91	BUY	1840	$49,514.40	2026-07-09 09:31:00	$28.96	Sold	$3,772.00	7.62%	3
2026-07-06 15:12:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 15:11:00	$26.85	BUY	1840	$49,408.40	2026-07-09 09:31:00	$28.96	Sold	$3,877.98	7.85%	3
2026-07-06 15:10:00	$26.88	BUY	1840	$49,458.10	2026-07-09 09:31:00	$28.96	Sold	$3,828.30	7.74%	3
2026-07-06 15:09:00	$26.86	BUY	1840	$49,422.40	2026-07-09 09:31:00	$28.96	Sold	$3,864.00	7.82%	3
2026-07-06 15:08:00	$26.87	BUY	1840	$49,440.10	2026-07-09 09:31:00	$28.96	Sold	$3,846.34	7.78%	3
2026-07-06 15:07:00	$26.85	BUY	1840	$49,403.80	2026-07-09 09:31:00	$28.96	Sold	$3,882.58	7.86%	3
2026-07-06 15:06:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 15:05:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:04:00	$26.89	BUY	1840	$49,480.50	2026-07-09 09:31:00	$28.96	Sold	$3,805.86	7.69%	3
2026-07-06 15:03:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:02:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:01:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:00:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:59:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:58:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:57:00	$26.90	BUY	1840	$49,491.80	2026-07-09 09:31:00	$28.96	Sold	$3,794.63	7.67%	3
2026-07-06 14:56:00	$26.88	BUY	1840	$49,452.80	2026-07-09 09:31:00	$28.96	Sold	$3,833.64	7.75%	3
2026-07-06 14:55:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:54:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:53:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:52:00	$26.84	BUY	1840	$49,385.60	2026-07-09 09:31:00	$28.96	Sold	$3,900.80	7.9%	3
2026-07-06 14:51:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:50:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:49:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:48:00	$26.90	BUY	1840	$49,496.00	2026-07-09 09:31:00	$28.96	Sold	$3,790.40	7.66%	3
2026-07-06 14:47:00	$26.91	BUY	1840	$49,509.20	2026-07-09 09:31:00	$28.96	Sold	$3,777.15	7.63%	3
2026-07-06 14:46:00	$26.88	BUY	1840	$49,453.90	2026-07-09 09:31:00	$28.96	Sold	$3,832.54	7.75%	3
2026-07-06 14:45:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:44:00	$26.88	BUY	1840	$49,459.20	2026-07-09 09:31:00	$28.96	Sold	$3,827.20	7.74%	3
2026-07-06 14:43:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 14:42:00	$26.91	BUY	1840	$49,514.00	2026-07-09 09:31:00	$28.96	Sold	$3,772.37	7.62%	3
2026-07-06 14:41:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 14:40:00	$26.91	BUY	1840	$49,514.40	2026-07-09 09:31:00	$28.96	Sold	$3,772.00	7.62%	3
2026-07-06 14:39:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:35:00	$26.88	BUY	1840	$49,452.60	2026-07-09 09:31:00	$28.96	Sold	$3,833.82	7.75%	3
2026-07-06 14:34:00	$26.88	BUY	1840	$49,458.80	2026-07-09 09:31:00	$28.96	Sold	$3,827.57	7.74%	3
2026-07-06 14:33:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:32:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:31:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:30:00	$26.85	BUY	1840	$49,404.00	2026-07-09 09:31:00	$28.96	Sold	$3,882.40	7.86%	3
2026-07-06 14:29:00	$26.86	BUY	1840	$49,424.80	2026-07-09 09:31:00	$28.96	Sold	$3,861.61	7.81%	3
2026-07-06 14:28:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:27:00	$26.89	BUY	1840	$49,477.80	2026-07-09 09:31:00	$28.96	Sold	$3,808.62	7.7%	3
2026-07-06 14:07:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 14:06:00	$26.86	BUY	1840	$49,424.40	2026-07-09 09:31:00	$28.96	Sold	$3,861.98	7.81%	3
2026-07-06 14:05:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:04:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:03:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 14:02:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:01:00	$26.82	BUY	1840	$49,348.80	2026-07-09 09:31:00	$28.96	Sold	$3,937.60	7.98%	3
2026-07-06 14:00:00	$26.79	BUY	1840	$49,284.40	2026-07-09 09:31:00	$28.96	Sold	$4,002.00	8.12%	3
2026-07-06 13:59:00	$26.78	BUY	1840	$49,275.20	2026-07-09 09:31:00	$28.96	Sold	$4,011.20	8.14%	3
2026-07-06 13:58:00	$26.75	BUY	1840	$49,220.00	2026-07-09 09:31:00	$28.96	Sold	$4,066.40	8.26%	3
2026-07-06 13:57:00	$26.77	BUY	1840	$49,247.60	2026-07-09 09:31:00	$28.96	Sold	$4,038.80	8.2%	3
2026-07-06 13:56:00	$26.80	BUY	1840	$49,318.10	2026-07-09 09:31:00	$28.96	Sold	$3,968.33	8.05%	3
2026-07-06 13:55:00	$26.76	BUY	1840	$49,238.40	2026-07-09 09:31:00	$28.96	Sold	$4,048.00	8.22%	3
2026-07-06 13:54:00	$26.77	BUY	1840	$49,247.60	2026-07-09 09:31:00	$28.96	Sold	$4,038.80	8.2%	3
2026-07-06 13:53:00	$26.81	BUY	1840	$49,326.20	2026-07-09 09:31:00	$28.96	Sold	$3,960.23	8.03%	3
2026-07-06 13:52:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 13:51:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 13:50:00	$26.90	BUY	1840	$49,491.80	2026-07-09 09:31:00	$28.96	Sold	$3,794.63	7.67%	3
2026-07-06 13:49:00	$26.89	BUY	1840	$49,468.40	2026-07-09 09:31:00	$28.96	Sold	$3,818.00	7.72%	3
2026-07-06 13:48:00	$26.89	BUY	1840	$49,468.40	2026-07-09 09:31:00	$28.96	Sold	$3,818.00	7.72%	3
2026-07-06 13:47:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 13:46:00	$26.90	BUY	1840	$49,495.80	2026-07-09 09:31:00	$28.96	Sold	$3,790.58	7.66%	3
2026-07-06 13:45:00	$26.88	BUY	1840	$49,459.20	2026-07-09 09:31:00	$28.96	Sold	$3,827.20	7.74%	3
2026-07-06 13:44:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 13:43:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 13:42:00	$26.89	BUY	1840	$49,477.40	2026-07-09 09:31:00	$28.96	Sold	$3,808.98	7.7%	3
2026-07-02 15:49:00	$26.98	BUY	1760	$47,484.80	2026-07-09 09:31:00	$28.96	Sold	$3,484.80	7.34%	7
2026-07-02 15:48:00	$27.00	BUY	1760	$47,520.00	2026-07-09 09:31:00	$28.96	Sold	$3,449.60	7.26%	7
2026-07-02 15:47:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 15:46:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 15:45:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 15:44:00	$27.00	BUY	1760	$47,520.00	2026-07-09 09:31:00	$28.96	Sold	$3,449.60	7.26%	7
2026-07-02 15:43:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 15:42:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 15:41:00	$26.98	BUY	1760	$47,484.80	2026-07-09 09:31:00	$28.96	Sold	$3,484.80	7.34%	7
2026-07-02 15:40:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:39:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:38:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 15:37:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:36:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:35:00	$26.95	BUY	1760	$47,423.20	2026-07-09 09:31:00	$28.96	Sold	$3,546.40	7.48%	7
2026-07-02 15:34:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:33:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:32:00	$26.92	BUY	1760	$47,370.40	2026-07-09 09:31:00	$28.96	Sold	$3,599.20	7.6%	7
2026-07-02 15:31:00	$26.87	BUY	1760	$47,291.20	2026-07-09 09:31:00	$28.96	Sold	$3,678.40	7.78%	7
2026-07-02 15:30:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 15:29:00	$26.93	BUY	1760	$47,396.80	2026-07-09 09:31:00	$28.96	Sold	$3,572.80	7.54%	7
2026-07-02 15:28:00	$26.86	BUY	1760	$47,268.00	2026-07-09 09:31:00	$28.96	Sold	$3,701.63	7.83%	7
2026-07-02 15:27:00	$26.79	BUY	1760	$47,150.40	2026-07-09 09:31:00	$28.96	Sold	$3,819.20	8.1%	7
2026-07-02 15:26:00	$26.74	BUY	1760	$47,062.40	2026-07-09 09:31:00	$28.96	Sold	$3,907.20	8.3%	7
2026-07-02 15:25:00	$26.73	BUY	1760	$47,036.00	2026-07-09 09:31:00	$28.96	Sold	$3,933.60	8.36%	7
2026-07-02 15:24:00	$26.73	BUY	1760	$47,036.00	2026-07-09 09:31:00	$28.96	Sold	$3,933.60	8.36%	7
2026-07-02 15:23:00	$26.74	BUY	1760	$47,053.60	2026-07-09 09:31:00	$28.96	Sold	$3,916.00	8.32%	7
2026-07-02 15:22:00	$26.72	BUY	1760	$47,018.40	2026-07-09 09:31:00	$28.96	Sold	$3,951.20	8.4%	7
2026-07-02 15:21:00	$26.72	BUY	1760	$47,018.40	2026-07-09 09:31:00	$28.96	Sold	$3,951.20	8.4%	7
2026-07-02 15:20:00	$26.75	BUY	1760	$47,080.40	2026-07-09 09:31:00	$28.96	Sold	$3,889.25	8.26%	7
2026-07-02 15:19:00	$26.80	BUY	1760	$47,159.20	2026-07-09 09:31:00	$28.96	Sold	$3,810.40	8.08%	7
2026-07-02 15:18:00	$26.80	BUY	1760	$47,166.60	2026-07-09 09:31:00	$28.96	Sold	$3,803.01	8.06%	7
2026-07-02 15:17:00	$26.82	BUY	1760	$47,203.20	2026-07-09 09:31:00	$28.96	Sold	$3,766.40	7.98%	7
2026-07-02 15:16:00	$26.79	BUY	1760	$47,154.40	2026-07-09 09:31:00	$28.96	Sold	$3,815.15	8.09%	7
2026-07-02 15:15:00	$26.84	BUY	1760	$47,229.60	2026-07-09 09:31:00	$28.96	Sold	$3,740.00	7.92%	7
2026-07-02 15:14:00	$26.86	BUY	1760	$47,264.80	2026-07-09 09:31:00	$28.96	Sold	$3,704.80	7.84%	7
2026-07-02 15:13:00	$26.79	BUY	1760	$47,141.60	2026-07-09 09:31:00	$28.96	Sold	$3,828.00	8.12%	7
2026-07-02 15:12:00	$26.76	BUY	1760	$47,088.80	2026-07-09 09:31:00	$28.96	Sold	$3,880.80	8.24%	7
2026-07-02 15:11:00	$26.76	BUY	1760	$47,095.80	2026-07-09 09:31:00	$28.96	Sold	$3,873.76	8.23%	7
2026-07-02 15:10:00	$26.76	BUY	1760	$47,105.30	2026-07-09 09:31:00	$28.96	Sold	$3,864.26	8.2%	7
2026-07-02 15:09:00	$26.79	BUY	1760	$47,141.60	2026-07-09 09:31:00	$28.96	Sold	$3,828.00	8.12%	7
2026-07-02 15:08:00	$26.78	BUY	1760	$47,124.00	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	8.16%	7
2026-07-02 15:07:00	$26.76	BUY	1760	$47,095.00	2026-07-09 09:31:00	$28.96	Sold	$3,874.64	8.23%	7
2026-07-02 15:06:00	$26.79	BUY	1760	$47,150.40	2026-07-09 09:31:00	$28.96	Sold	$3,819.20	8.1%	7
2026-07-02 15:05:00	$26.74	BUY	1760	$47,062.40	2026-07-09 09:31:00	$28.96	Sold	$3,907.20	8.3%	7
2026-07-02 15:04:00	$26.85	BUY	1760	$47,258.30	2026-07-09 09:31:00	$28.96	Sold	$3,711.31	7.85%	7
2026-07-02 15:03:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 15:02:00	$26.88	BUY	1760	$47,308.80	2026-07-09 09:31:00	$28.96	Sold	$3,660.80	7.74%	7
2026-07-02 15:01:00	$26.86	BUY	1760	$47,264.80	2026-07-09 09:31:00	$28.96	Sold	$3,704.80	7.84%	7
2026-07-02 15:00:00	$26.92	BUY	1760	$47,385.90	2026-07-09 09:31:00	$28.96	Sold	$3,583.71	7.56%	7
2026-07-02 14:59:00	$26.96	BUY	1760	$47,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,528.80	7.44%	7
2026-07-02 14:58:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:57:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:56:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:55:00	$26.94	BUY	1760	$47,421.60	2026-07-09 09:31:00	$28.96	Sold	$3,547.98	7.48%	7
2026-07-02 14:54:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:53:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:52:00	$26.94	BUY	1760	$47,405.90	2026-07-09 09:31:00	$28.96	Sold	$3,563.65	7.52%	7
2026-07-02 14:51:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:50:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:49:00	$26.92	BUY	1760	$47,379.40	2026-07-09 09:31:00	$28.96	Sold	$3,590.22	7.58%	7
2026-07-02 14:48:00	$26.92	BUY	1760	$47,370.40	2026-07-09 09:31:00	$28.96	Sold	$3,599.20	7.6%	7
2026-07-02 14:47:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:46:00	$26.80	BUY	1760	$47,159.20	2026-07-09 09:31:00	$28.96	Sold	$3,810.40	8.08%	7
2026-07-02 14:45:00	$26.82	BUY	1760	$47,203.20	2026-07-09 09:31:00	$28.96	Sold	$3,766.40	7.98%	7
2026-07-02 14:44:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 14:43:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:42:00	$26.94	BUY	1760	$47,415.80	2026-07-09 09:31:00	$28.96	Sold	$3,553.79	7.49%	7
2026-07-02 14:41:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:40:00	$26.96	BUY	1760	$47,449.90	2026-07-09 09:31:00	$28.96	Sold	$3,519.65	7.42%	7
2026-07-02 14:39:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:38:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:37:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:36:00	$26.92	BUY	1760	$47,379.00	2026-07-09 09:31:00	$28.96	Sold	$3,590.58	7.58%	7
2026-07-02 14:35:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:34:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 14:33:00	$27.03	BUY	1760	$47,579.10	2026-07-09 09:31:00	$28.96	Sold	$3,390.46	7.13%	7
2026-07-02 14:32:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 14:31:00	$26.99	BUY	1760	$47,495.40	2026-07-09 09:31:00	$28.96	Sold	$3,474.24	7.31%	7
2026-07-02 14:30:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 14:29:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 14:28:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 14:27:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:26:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:25:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 14:24:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 14:23:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:22:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 14:21:00	$26.91	BUY	1760	$47,352.80	2026-07-09 09:31:00	$28.96	Sold	$3,616.80	7.64%	7
2026-07-02 14:20:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:19:00	$26.92	BUY	1760	$47,379.40	2026-07-09 09:31:00	$28.96	Sold	$3,590.22	7.58%	7
2026-07-02 14:18:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 14:17:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:16:00	$26.98	BUY	1760	$47,488.70	2026-07-09 09:31:00	$28.96	Sold	$3,480.93	7.33%	7
2026-07-02 14:15:00	$26.95	BUY	1760	$47,423.20	2026-07-09 09:31:00	$28.96	Sold	$3,546.40	7.48%	7
2026-07-02 14:14:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 14:13:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 14:12:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 14:11:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 14:10:00	$27.02	BUY	1760	$47,558.70	2026-07-09 09:31:00	$28.96	Sold	$3,410.88	7.17%	7
2026-07-02 14:07:00	$27.04	BUY	1760	$47,581.60	2026-07-09 09:31:00	$28.96	Sold	$3,388.00	7.12%	7
2026-07-02 14:06:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 14:05:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 14:04:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 14:03:00	$26.95	BUY	1760	$47,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,537.95	7.46%	7
2026-07-02 14:02:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 14:01:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 14:00:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 13:59:00	$26.89	BUY	1760	$47,326.20	2026-07-09 09:31:00	$28.96	Sold	$3,643.38	7.7%	7
2026-07-02 13:58:00	$26.87	BUY	1760	$47,283.60	2026-07-09 09:31:00	$28.96	Sold	$3,685.97	7.8%	7
2026-07-02 13:57:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 13:56:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:55:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 13:54:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 13:53:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 13:52:00	$26.77	BUY	1760	$47,114.70	2026-07-09 09:31:00	$28.96	Sold	$3,854.93	8.18%	7
2026-07-02 13:51:00	$26.73	BUY	1760	$47,044.80	2026-07-09 09:31:00	$28.96	Sold	$3,924.80	8.34%	7
2026-07-02 13:50:00	$26.77	BUY	1760	$47,106.40	2026-07-09 09:31:00	$28.96	Sold	$3,863.20	8.2%	7
2026-07-02 13:49:00	$26.78	BUY	1760	$47,140.70	2026-07-09 09:31:00	$28.96	Sold	$3,828.88	8.12%	7
2026-07-02 13:48:00	$26.76	BUY	1760	$47,094.10	2026-07-09 09:31:00	$28.96	Sold	$3,875.52	8.23%	7
2026-07-02 13:47:00	$26.73	BUY	1760	$47,044.80	2026-07-09 09:31:00	$28.96	Sold	$3,924.80	8.34%	7
2026-07-02 13:46:00	$26.77	BUY	1760	$47,106.40	2026-07-09 09:31:00	$28.96	Sold	$3,863.20	8.2%	7
2026-07-02 13:45:00	$26.82	BUY	1760	$47,203.00	2026-07-09 09:31:00	$28.96	Sold	$3,766.58	7.98%	7
2026-07-02 13:44:00	$26.85	BUY	1760	$47,250.40	2026-07-09 09:31:00	$28.96	Sold	$3,719.23	7.87%	7
2026-07-02 13:43:00	$26.84	BUY	1760	$47,229.60	2026-07-09 09:31:00	$28.96	Sold	$3,740.00	7.92%	7
2026-07-02 13:42:00	$26.87	BUY	1760	$47,282.40	2026-07-09 09:31:00	$28.96	Sold	$3,687.20	7.8%	7
2026-07-02 13:41:00	$26.85	BUY	1760	$47,256.00	2026-07-09 09:31:00	$28.96	Sold	$3,713.60	7.86%	7
2026-07-02 13:40:00	$26.81	BUY	1760	$47,176.80	2026-07-09 09:31:00	$28.96	Sold	$3,792.80	8.04%	7
2026-07-02 13:39:00	$26.81	BUY	1760	$47,185.60	2026-07-09 09:31:00	$28.96	Sold	$3,784.00	8.02%	7
2026-07-02 13:38:00	$26.83	BUY	1760	$47,212.00	2026-07-09 09:31:00	$28.96	Sold	$3,757.60	7.96%	7
2026-07-02 13:37:00	$26.88	BUY	1760	$47,300.00	2026-07-09 09:31:00	$28.96	Sold	$3,669.60	7.76%	7
2026-07-02 13:36:00	$26.87	BUY	1760	$47,291.20	2026-07-09 09:31:00	$28.96	Sold	$3,678.40	7.78%	7
2026-07-02 13:35:00	$26.91	BUY	1760	$47,360.20	2026-07-09 09:31:00	$28.96	Sold	$3,609.41	7.62%	7
2026-07-02 13:34:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 13:33:00	$26.99	BUY	1760	$47,500.60	2026-07-09 09:31:00	$28.96	Sold	$3,468.96	7.3%	7
2026-07-02 13:32:00	$27.01	BUY	1760	$47,537.40	2026-07-09 09:31:00	$28.96	Sold	$3,432.18	7.22%	7
2026-07-02 13:31:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 13:30:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:29:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:28:00	$26.97	BUY	1760	$47,472.30	2026-07-09 09:31:00	$28.96	Sold	$3,497.30	7.37%	7
2026-07-02 13:27:00	$26.98	BUY	1760	$47,478.50	2026-07-09 09:31:00	$28.96	Sold	$3,491.14	7.35%	7
2026-07-02 13:26:00	$26.96	BUY	1760	$47,443.40	2026-07-09 09:31:00	$28.96	Sold	$3,526.16	7.43%	7
2026-07-02 13:25:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 13:24:00	$26.95	BUY	1760	$47,431.10	2026-07-09 09:31:00	$28.96	Sold	$3,538.48	7.46%	7
2026-07-02 13:23:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:22:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:21:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 13:20:00	$26.96	BUY	1760	$47,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,528.80	7.44%	7
2026-07-02 13:19:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:18:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 13:17:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 13:16:00	$27.05	BUY	1760	$47,599.20	2026-07-09 09:31:00	$28.96	Sold	$3,370.40	7.08%	7
2026-07-02 13:15:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 13:14:00	$26.96	BUY	1760	$47,446.60	2026-07-09 09:31:00	$28.96	Sold	$3,522.99	7.43%	7
2026-07-02 13:13:00	$26.96	BUY	1760	$47,446.10	2026-07-09 09:31:00	$28.96	Sold	$3,523.52	7.43%	7
2026-07-02 13:12:00	$26.91	BUY	1760	$47,352.80	2026-07-09 09:31:00	$28.96	Sold	$3,616.80	7.64%	7
2026-07-02 13:11:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 13:10:00	$26.93	BUY	1760	$47,396.80	2026-07-09 09:31:00	$28.96	Sold	$3,572.80	7.54%	7
2026-07-02 13:09:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:08:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 13:07:00	$27.01	BUY	1760	$47,532.90	2026-07-09 09:31:00	$28.96	Sold	$3,436.75	7.23%	7
2026-07-02 13:06:00	$27.01	BUY	1760	$47,528.80	2026-07-09 09:31:00	$28.96	Sold	$3,440.80	7.24%	7
2026-07-02 13:05:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 13:04:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 13:03:00	$26.86	BUY	1760	$47,279.90	2026-07-09 09:31:00	$28.96	Sold	$3,689.66	7.8%	7
2026-07-02 13:02:00	$26.91	BUY	1760	$47,355.80	2026-07-09 09:31:00	$28.96	Sold	$3,613.81	7.63%	7
2026-07-02 13:01:00	$26.88	BUY	1760	$47,308.80	2026-07-09 09:31:00	$28.96	Sold	$3,660.80	7.74%	7
2026-07-02 13:00:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 12:59:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 12:58:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 12:57:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 12:56:00	$26.85	BUY	1760	$47,256.00	2026-07-09 09:31:00	$28.96	Sold	$3,713.60	7.86%	7
2026-07-02 12:55:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 12:54:00	$27.05	BUY	1760	$47,608.00	2026-07-09 09:31:00	$28.96	Sold	$3,361.60	7.06%	7
2026-07-02 12:53:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 12:52:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:51:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:50:00	$27.06	BUY	1760	$47,625.60	2026-07-09 09:31:00	$28.96	Sold	$3,344.00	7.02%	7
2026-07-02 12:49:00	$27.09	BUY	1760	$47,678.40	2026-07-09 09:31:00	$28.96	Sold	$3,291.20	6.9%	7
2026-07-02 12:48:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:47:00	$27.14	BUY	1760	$47,766.40	2026-07-09 09:31:00	$28.96	Sold	$3,203.20	6.71%	7
2026-07-02 12:46:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:45:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:44:00	$27.18	BUY	1760	$47,836.80	2026-07-09 09:31:00	$28.96	Sold	$3,132.80	6.55%	7
2026-07-02 12:43:00	$27.16	BUY	1760	$47,801.60	2026-07-09 09:31:00	$28.96	Sold	$3,168.00	6.63%	7
2026-07-02 12:42:00	$27.16	BUY	1760	$47,801.60	2026-07-09 09:31:00	$28.96	Sold	$3,168.00	6.63%	7
2026-07-02 12:41:00	$27.12	BUY	1760	$47,731.20	2026-07-09 09:31:00	$28.96	Sold	$3,238.40	6.78%	7
2026-07-02 12:40:00	$27.15	BUY	1760	$47,784.00	2026-07-09 09:31:00	$28.96	Sold	$3,185.60	6.67%	7
2026-07-02 12:39:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 12:38:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 12:37:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 12:36:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 12:35:00	$27.09	BUY	1760	$47,678.40	2026-07-09 09:31:00	$28.96	Sold	$3,291.20	6.9%	7
2026-07-02 12:34:00	$27.05	BUY	1760	$47,608.00	2026-07-09 09:31:00	$28.96	Sold	$3,361.60	7.06%	7
2026-07-02 12:33:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 12:32:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 12:31:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 12:30:00	$27.08	BUY	1760	$47,660.80	2026-07-09 09:31:00	$28.96	Sold	$3,308.80	6.94%	7
2026-07-02 12:29:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:28:00	$27.17	BUY	1760	$47,819.20	2026-07-09 09:31:00	$28.96	Sold	$3,150.40	6.59%	7
2026-07-02 12:27:00	$27.17	BUY	1760	$47,819.20	2026-07-09 09:31:00	$28.96	Sold	$3,150.40	6.59%	7
2026-07-02 12:26:00	$27.19	BUY	1760	$47,854.40	2026-07-09 09:31:00	$28.96	Sold	$3,115.20	6.51%	7
2026-07-02 12:25:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:24:00	$27.14	BUY	1760	$47,766.40	2026-07-09 09:31:00	$28.96	Sold	$3,203.20	6.71%	7
2026-07-02 12:23:00	$27.19	BUY	1760	$47,854.40	2026-07-09 09:31:00	$28.96	Sold	$3,115.20	6.51%	7
2026-07-02 12:22:00	$27.20	BUY	1760	$47,872.00	2026-07-09 09:31:00	$28.96	Sold	$3,097.60	6.47%	7
2026-07-02 12:21:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:20:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:19:00	$27.28	BUY	1760	$48,012.80	2026-07-09 09:31:00	$28.96	Sold	$2,956.80	6.16%	7
2026-07-02 12:18:00	$27.31	BUY	1760	$48,065.60	2026-07-09 09:31:00	$28.96	Sold	$2,904.00	6.04%	7
2026-07-02 12:17:00	$27.27	BUY	1760	$47,995.20	2026-07-09 09:31:00	$28.96	Sold	$2,974.40	6.2%	7
2026-07-02 12:16:00	$27.39	BUY	1760	$48,206.40	2026-07-09 09:31:00	$28.96	Sold	$2,763.20	5.73%	7
2026-07-02 12:15:00	$27.37	BUY	1760	$48,171.20	2026-07-09 09:31:00	$28.96	Sold	$2,798.40	5.81%	7
2026-07-02 12:14:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 12:13:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 12:12:00	$27.44	BUY	1760	$48,294.40	2026-07-09 09:31:00	$28.96	Sold	$2,675.20	5.54%	7
2026-07-02 12:11:00	$27.40	BUY	1760	$48,224.00	2026-07-09 09:31:00	$28.96	Sold	$2,745.60	5.69%	7
2026-07-02 12:10:00	$27.42	BUY	1760	$48,259.20	2026-07-09 09:31:00	$28.96	Sold	$2,710.40	5.62%	7
2026-07-02 12:09:00	$27.33	BUY	1760	$48,100.80	2026-07-09 09:31:00	$28.96	Sold	$2,868.80	5.96%	7
2026-07-02 12:08:00	$27.34	BUY	1760	$48,118.40	2026-07-09 09:31:00	$28.96	Sold	$2,851.20	5.93%	7
2026-07-02 12:07:00	$27.36	BUY	1760	$48,153.60	2026-07-09 09:31:00	$28.96	Sold	$2,816.00	5.85%	7
2026-07-02 12:06:00	$27.32	BUY	1760	$48,083.20	2026-07-09 09:31:00	$28.96	Sold	$2,886.40	6%	7
2026-07-02 12:05:00	$27.38	BUY	1760	$48,188.80	2026-07-09 09:31:00	$28.96	Sold	$2,780.80	5.77%	7
2026-07-02 12:04:00	$27.38	BUY	1760	$48,188.80	2026-07-09 09:31:00	$28.96	Sold	$2,780.80	5.77%	7
2026-07-02 12:03:00	$27.36	BUY	1760	$48,153.60	2026-07-09 09:31:00	$28.96	Sold	$2,816.00	5.85%	7
2026-07-02 12:02:00	$27.35	BUY	1760	$48,136.00	2026-07-09 09:31:00	$28.96	Sold	$2,833.60	5.89%	7
2026-07-02 12:01:00	$27.41	BUY	1760	$48,241.60	2026-07-09 09:31:00	$28.96	Sold	$2,728.00	5.65%	7
2026-07-02 12:00:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:59:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:58:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:57:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:56:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:55:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:54:00	$27.52	BUY	1760	$48,435.20	2026-07-09 09:31:00	$28.96	Sold	$2,534.40	5.23%	7
2026-07-02 11:53:00	$27.43	BUY	1760	$48,276.80	2026-07-09 09:31:00	$28.96	Sold	$2,692.80	5.58%	7
2026-07-02 11:52:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:51:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:50:00	$27.47	BUY	1760	$48,347.20	2026-07-09 09:31:00	$28.96	Sold	$2,622.40	5.42%	7
2026-07-02 11:49:00	$27.47	BUY	1760	$48,347.20	2026-07-09 09:31:00	$28.96	Sold	$2,622.40	5.42%	7
2026-07-02 11:48:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:47:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:46:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:45:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 11:44:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:43:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 11:29:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 11:27:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 11:26:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 11:25:00	$27.60	BUY	1760	$48,576.00	2026-07-09 09:31:00	$28.96	Sold	$2,393.60	4.93%	7
2026-07-02 11:24:00	$27.64	BUY	1760	$48,646.40	2026-07-09 09:31:00	$28.96	Sold	$2,323.20	4.78%	7
2026-07-02 11:23:00	$27.54	BUY	1760	$48,470.40	2026-07-09 09:31:00	$28.96	Sold	$2,499.20	5.16%	7
2026-07-02 11:22:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:21:00	$27.56	BUY	1760	$48,505.60	2026-07-09 09:31:00	$28.96	Sold	$2,464.00	5.08%	7
2026-07-02 11:20:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:19:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:18:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:17:00	$27.53	BUY	1760	$48,452.80	2026-07-09 09:31:00	$28.96	Sold	$2,516.80	5.19%	7
2026-07-02 11:16:00	$27.56	BUY	1760	$48,505.60	2026-07-09 09:31:00	$28.96	Sold	$2,464.00	5.08%	7
2026-07-02 11:15:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:14:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 11:12:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 11:10:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:09:00	$27.54	BUY	1760	$48,470.40	2026-07-09 09:31:00	$28.96	Sold	$2,499.20	5.16%	7
2026-07-02 11:08:00	$27.52	BUY	1760	$48,435.20	2026-07-09 09:31:00	$28.96	Sold	$2,534.40	5.23%	7
2026-07-02 11:07:00	$27.42	BUY	1760	$48,259.20	2026-07-09 09:31:00	$28.96	Sold	$2,710.40	5.62%	7
2026-07-02 11:06:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:05:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:04:00	$27.57	BUY	1760	$48,523.20	2026-07-09 09:31:00	$28.96	Sold	$2,446.40	5.04%	7
2026-07-02 11:03:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 10:58:00	$27.71	BUY	1760	$48,769.60	2026-07-09 09:31:00	$28.96	Sold	$2,200.00	4.51%	7
2026-07-02 10:57:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 10:56:00	$27.72	BUY	1760	$48,787.20	2026-07-09 09:31:00	$28.96	Sold	$2,182.40	4.47%	7
2026-07-02 10:55:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 10:54:00	$27.62	BUY	1760	$48,611.20	2026-07-09 09:31:00	$28.96	Sold	$2,358.40	4.85%	7
2026-07-02 10:53:00	$27.53	BUY	1760	$48,452.80	2026-07-09 09:31:00	$28.96	Sold	$2,516.80	5.19%	7
2026-07-02 10:52:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 10:51:00	$27.77	BUY	1760	$48,875.20	2026-07-09 09:31:00	$28.96	Sold	$2,094.40	4.29%	7
2026-07-02 10:50:00	$27.70	BUY	1760	$48,752.00	2026-07-09 09:31:00	$28.96	Sold	$2,217.60	4.55%	7
2026-07-02 10:49:00	$27.73	BUY	1760	$48,804.80	2026-07-09 09:31:00	$28.96	Sold	$2,164.80	4.44%	7
2026-07-02 10:48:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 10:47:00	$27.62	BUY	1760	$48,611.20	2026-07-09 09:31:00	$28.96	Sold	$2,358.40	4.85%	7
2026-07-02 10:46:00	$27.75	BUY	1760	$48,840.00	2026-07-09 09:31:00	$28.96	Sold	$2,129.60	4.36%	7
2026-07-02 10:45:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 10:44:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 10:43:00	$27.61	BUY	1760	$48,593.60	2026-07-09 09:31:00	$28.96	Sold	$2,376.00	4.89%	7
2026-07-02 10:42:00	$27.67	BUY	1760	$48,699.20	2026-07-09 09:31:00	$28.96	Sold	$2,270.40	4.66%	7
2026-07-02 10:41:00	$27.74	BUY	1760	$48,822.40	2026-07-09 09:31:00	$28.96	Sold	$2,147.20	4.4%	7
2026-07-01 15:59:00	$27.66	BUY	1790	$49,502.40	2026-07-09 09:31:00	$28.96	Sold	$2,335.95	4.72%	8
2026-07-01 15:58:00	$27.67	BUY	1790	$49,520.40	2026-07-09 09:31:00	$28.96	Sold	$2,318.05	4.68%	8
2026-07-01 15:57:00	$27.67	BUY	1790	$49,529.30	2026-07-09 09:31:00	$28.96	Sold	$2,309.10	4.66%	8
2026-07-01 15:56:00	$27.75	BUY	1790	$49,663.60	2026-07-09 09:31:00	$28.96	Sold	$2,174.85	4.38%	8
2026-07-01 15:55:00	$27.71	BUY	1790	$49,591.90	2026-07-09 09:31:00	$28.96	Sold	$2,246.45	4.53%	8
2026-07-01 15:54:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 15:53:00	$27.88	BUY	1790	$49,896.20	2026-07-09 09:31:00	$28.96	Sold	$1,942.15	3.89%	8
2026-07-01 15:52:00	$27.89	BUY	1790	$49,914.10	2026-07-09 09:31:00	$28.96	Sold	$1,924.25	3.86%	8
2026-07-01 15:51:00	$27.90	BUY	1790	$49,939.80	2026-07-09 09:31:00	$28.96	Sold	$1,898.65	3.8%	8
2026-07-01 15:01:00	$27.91	BUY	1790	$49,949.90	2026-07-09 09:31:00	$28.96	Sold	$1,888.45	3.78%	8
2026-07-01 15:00:00	$27.89	BUY	1790	$49,923.10	2026-07-09 09:31:00	$28.96	Sold	$1,915.30	3.84%	8
2026-07-01 14:59:00	$27.90	BUY	1790	$49,938.90	2026-07-09 09:31:00	$28.96	Sold	$1,899.55	3.8%	8
2026-07-01 14:58:00	$27.88	BUY	1790	$49,896.20	2026-07-09 09:31:00	$28.96	Sold	$1,942.15	3.89%	8
2026-07-01 14:57:00	$27.84	BUY	1790	$49,824.60	2026-07-09 09:31:00	$28.96	Sold	$2,013.75	4.04%	8
2026-07-01 14:56:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 14:55:00	$27.81	BUY	1790	$49,779.90	2026-07-09 09:31:00	$28.96	Sold	$2,058.50	4.14%	8
2026-07-01 14:54:00	$27.85	BUY	1790	$49,842.60	2026-07-09 09:31:00	$28.96	Sold	$1,995.85	4%	8
2026-07-01 14:53:00	$27.83	BUY	1790	$49,806.80	2026-07-09 09:31:00	$28.96	Sold	$2,031.65	4.08%	8
2026-07-01 14:52:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 14:51:00	$27.90	BUY	1790	$49,932.10	2026-07-09 09:31:00	$28.96	Sold	$1,906.35	3.82%	8
2026-07-01 14:50:00	$27.88	BUY	1790	$49,905.00	2026-07-09 09:31:00	$28.96	Sold	$1,933.38	3.87%	8
2026-07-01 14:49:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 14:47:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 11:55:00	$27.91	BUY	1790	$49,949.90	2026-07-09 09:31:00	$28.96	Sold	$1,888.45	3.78%	8
2026-07-01 11:51:00	$27.90	BUY	1790	$49,932.10	2026-07-09 09:31:00	$28.96	Sold	$1,906.35	3.82%	8
2026-07-01 11:21:00	$27.91	BUY	1790	$49,958.90	2026-07-09 09:31:00	$28.96	Sold	$1,879.50	3.76%	8
2026-07-01 11:18:00	$27.91	BUY	1790	$49,958.90	2026-07-09 09:31:00	$28.96	Sold	$1,879.50	3.76%	8
2026-07-01 11:17:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 11:16:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 11:15:00	$27.85	BUY	1790	$49,851.50	2026-07-09 09:31:00	$28.96	Sold	$1,986.90	3.99%	8
2026-07-01 11:14:00	$27.84	BUY	1790	$49,833.60	2026-07-09 09:31:00	$28.96	Sold	$2,004.80	4.02%	8
2026-07-01 11:13:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 11:12:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 11:11:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 11:10:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:09:00	$27.76	BUY	1790	$49,690.40	2026-07-09 09:31:00	$28.96	Sold	$2,148.00	4.32%	8
2026-07-01 11:08:00	$27.73	BUY	1790	$49,636.70	2026-07-09 09:31:00	$28.96	Sold	$2,201.70	4.44%	8
2026-07-01 11:07:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:06:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 11:05:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:04:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:03:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 11:02:00	$27.70	BUY	1790	$49,583.00	2026-07-09 09:31:00	$28.96	Sold	$2,255.40	4.55%	8
2026-07-01 11:01:00	$27.70	BUY	1790	$49,583.00	2026-07-09 09:31:00	$28.96	Sold	$2,255.40	4.55%	8
2026-07-01 11:00:00	$27.72	BUY	1790	$49,618.80	2026-07-09 09:31:00	$28.96	Sold	$2,219.60	4.47%	8
2026-07-01 10:59:00	$27.63	BUY	1790	$49,457.70	2026-07-09 09:31:00	$28.96	Sold	$2,380.70	4.81%	8
2026-07-01 10:58:00	$27.51	BUY	1790	$49,242.90	2026-07-09 09:31:00	$28.96	Sold	$2,595.50	5.27%	8
2026-07-01 10:57:00	$27.56	BUY	1790	$49,332.40	2026-07-09 09:31:00	$28.96	Sold	$2,506.00	5.08%	8
2026-07-01 10:56:00	$27.58	BUY	1790	$49,368.20	2026-07-09 09:31:00	$28.96	Sold	$2,470.20	5%	8
2026-07-01 10:55:00	$27.56	BUY	1790	$49,332.40	2026-07-09 09:31:00	$28.96	Sold	$2,506.00	5.08%	8
2026-07-01 10:54:00	$27.61	BUY	1790	$49,421.90	2026-07-09 09:31:00	$28.96	Sold	$2,416.50	4.89%	8
2026-07-01 10:53:00	$27.62	BUY	1790	$49,439.80	2026-07-09 09:31:00	$28.96	Sold	$2,398.60	4.85%	8
2026-07-01 10:52:00	$27.63	BUY	1790	$49,457.70	2026-07-09 09:31:00	$28.96	Sold	$2,380.70	4.81%	8
2026-07-01 10:51:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:50:00	$27.66	BUY	1790	$49,511.40	2026-07-09 09:31:00	$28.96	Sold	$2,327.00	4.7%	8
2026-07-01 10:49:00	$27.59	BUY	1790	$49,386.10	2026-07-09 09:31:00	$28.96	Sold	$2,452.30	4.97%	8
2026-07-01 10:48:00	$27.59	BUY	1790	$49,386.10	2026-07-09 09:31:00	$28.96	Sold	$2,452.30	4.97%	8
2026-07-01 10:47:00	$27.58	BUY	1790	$49,368.20	2026-07-09 09:31:00	$28.96	Sold	$2,470.20	5%	8
2026-07-01 10:46:00	$27.55	BUY	1790	$49,314.50	2026-07-09 09:31:00	$28.96	Sold	$2,523.90	5.12%	8
2026-07-01 10:45:00	$27.50	BUY	1790	$49,225.00	2026-07-09 09:31:00	$28.96	Sold	$2,613.40	5.31%	8
2026-07-01 10:44:00	$27.64	BUY	1790	$49,475.60	2026-07-09 09:31:00	$28.96	Sold	$2,362.80	4.78%	8
2026-07-01 10:43:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:42:00	$27.64	BUY	1790	$49,475.60	2026-07-09 09:31:00	$28.96	Sold	$2,362.80	4.78%	8
2026-07-01 10:41:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 10:40:00	$27.81	BUY	1790	$49,779.90	2026-07-09 09:31:00	$28.96	Sold	$2,058.50	4.14%	8
2026-07-01 10:39:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 10:38:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:37:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:36:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:35:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:34:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 10:33:00	$27.84	BUY	1790	$49,833.60	2026-07-09 09:31:00	$28.96	Sold	$2,004.80	4.02%	8
2026-07-01 10:32:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 10:31:00	$27.92	BUY	1790	$49,976.80	2026-07-09 09:31:00	$28.96	Sold	$1,861.60	3.72%	8
2026-07-01 10:30:00	$27.92	BUY	1790	$49,976.80	2026-07-09 09:31:00	$28.96	Sold	$1,861.60	3.72%	8
2026-07-01 10:29:00	$27.94	BUY	1790	$50,012.60	2026-07-09 09:31:00	$28.96	Sold	$1,825.80	3.65%	8
2026-07-01 10:28:00	$27.96	BUY	1790	$50,048.40	2026-07-09 09:31:00	$28.96	Sold	$1,790.00	3.58%	8
2026-07-01 10:27:00	$28.00	BUY	1790	$50,120.00	2026-07-09 09:31:00	$28.96	Sold	$1,718.40	3.43%	8
2026-07-01 10:26:00	$27.97	BUY	1790	$50,066.30	2026-07-09 09:31:00	$28.96	Sold	$1,772.10	3.54%	8
2026-07-01 10:25:00	$27.89	BUY	1790	$49,923.10	2026-07-09 09:31:00	$28.96	Sold	$1,915.30	3.84%	8
2026-07-01 10:24:00	$27.98	BUY	1790	$50,084.20	2026-07-09 09:31:00	$28.96	Sold	$1,754.20	3.5%	8
2026-07-01 10:23:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 10:22:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 10:05:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 10:04:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 10:03:00	$28.17	BUY	1790	$50,424.30	2026-07-09 09:31:00	$28.96	Sold	$1,414.10	2.8%	8
2026-07-01 10:02:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 10:01:00	$28.15	BUY	1790	$50,388.50	2026-07-09 09:31:00	$28.96	Sold	$1,449.90	2.88%	8
2026-07-01 09:59:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 09:58:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 09:57:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:56:00	$28.12	BUY	1790	$50,334.80	2026-07-09 09:31:00	$28.96	Sold	$1,503.60	2.99%	8
2026-07-01 09:44:00	$28.10	BUY	1790	$50,299.00	2026-07-09 09:31:00	$28.96	Sold	$1,539.40	3.06%	8
2026-07-01 09:43:00	$28.03	BUY	1790	$50,173.70	2026-07-09 09:31:00	$28.96	Sold	$1,664.70	3.32%	8
2026-07-01 09:42:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:41:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:40:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:39:00	$28.06	BUY	1790	$50,227.40	2026-07-09 09:31:00	$28.96	Sold	$1,611.00	3.21%	8
2026-07-01 09:38:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 09:37:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:36:00	$28.05	BUY	1790	$50,209.50	2026-07-09 09:31:00	$28.96	Sold	$1,628.90	3.24%	8
2026-07-01 09:35:00	$27.97	BUY	1790	$50,066.30	2026-07-09 09:31:00	$28.96	Sold	$1,772.10	3.54%	8
2026-07-01 09:34:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 09:33:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 09:32:00	$28.00	BUY	1790	$50,120.00	2026-07-09 09:31:00	$28.96	Sold	$1,718.40	3.43%	8
2026-07-01 09:31:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 09:30:00	$28.06	BUY	1790	$50,227.40	2026-07-09 09:31:00	$28.96	Sold	$1,611.00	3.21%	8
2026-06-29 15:59:00	$28.14	BUY	1610	$45,297.40	2026-07-09 09:31:00	$28.96	Sold	$1,328.25	2.93%	10
2026-06-29 15:58:00	$28.10	BUY	1610	$45,232.90	2026-07-09 09:31:00	$28.96	Sold	$1,392.65	3.08%	10
2026-06-29 15:57:00	$28.15	BUY	1610	$45,313.40	2026-07-09 09:31:00	$28.96	Sold	$1,312.15	2.9%	10
2026-06-29 15:56:00	$28.10	BUY	1610	$45,232.90	2026-07-09 09:31:00	$28.96	Sold	$1,392.65	3.08%	10
2026-06-29 15:55:00	$28.20	BUY	1610	$45,393.90	2026-07-09 09:31:00	$28.96	Sold	$1,231.65	2.71%	10
2026-06-29 15:15:00	$28.09	BUY	1610	$45,224.90	2026-07-09 09:31:00	$28.96	Sold	$1,400.70	3.1%	10
2026-06-29 15:14:00	$28.12	BUY	1610	$45,265.10	2026-07-09 09:31:00	$28.96	Sold	$1,360.45	3.01%	10
2026-06-29 15:13:00	$28.09	BUY	1610	$45,216.90	2026-07-09 09:31:00	$28.96	Sold	$1,408.75	3.12%	10
2026-06-29 15:12:00	$28.11	BUY	1610	$45,258.70	2026-07-09 09:31:00	$28.96	Sold	$1,366.89	3.02%	10
2026-06-29 15:11:00	$28.06	BUY	1610	$45,176.60	2026-07-09 09:31:00	$28.96	Sold	$1,449.00	3.21%	10
2026-06-29 15:10:00	$28.05	BUY	1610	$45,160.50	2026-07-09 09:31:00	$28.96	Sold	$1,465.10	3.24%	10
2026-06-29 15:09:00	$28.08	BUY	1610	$45,208.80	2026-07-09 09:31:00	$28.96	Sold	$1,416.80	3.13%	10
2026-06-29 15:08:00	$28.02	BUY	1610	$45,112.20	2026-07-09 09:31:00	$28.96	Sold	$1,513.40	3.35%	10
2026-06-29 15:07:00	$28.04	BUY	1610	$45,144.40	2026-07-09 09:31:00	$28.96	Sold	$1,481.20	3.28%	10
2026-06-29 15:06:00	$27.94	BUY	1610	$44,975.40	2026-07-09 09:31:00	$28.96	Sold	$1,650.25	3.67%	10
2026-06-29 15:05:00	$27.81	BUY	1610	$44,770.20	2026-07-09 09:31:00	$28.96	Sold	$1,855.36	4.14%	10
2026-06-29 15:04:00	$28.07	BUY	1610	$45,192.70	2026-07-09 09:31:00	$28.96	Sold	$1,432.90	3.17%	10
2026-06-29 15:03:00	$28.12	BUY	1610	$45,265.10	2026-07-09 09:31:00	$28.96	Sold	$1,360.45	3.01%	10
2026-06-29 15:02:00	$28.23	BUY	1610	$45,450.30	2026-07-09 09:31:00	$28.96	Sold	$1,175.30	2.59%	10
2026-06-29 15:01:00	$28.16	BUY	1610	$45,337.60	2026-07-09 09:31:00	$28.96	Sold	$1,288.00	2.84%	10
2026-06-29 15:00:00	$28.20	BUY	1610	$45,393.90	2026-07-09 09:31:00	$28.96	Sold	$1,231.65	2.71%	10
2026-06-29 14:57:00	$28.17	BUY	1610	$45,345.60	2026-07-09 09:31:00	$28.96	Sold	$1,279.95	2.82%	10
2026-06-29 14:56:00	$28.02	BUY	1610	$45,112.20	2026-07-09 09:31:00	$28.96	Sold	$1,513.40	3.35%	10
2026-06-29 14:55:00	$27.96	BUY	1610	$45,015.40	2026-07-09 09:31:00	$28.96	Sold	$1,610.16	3.58%	10
2026-06-29 14:54:00	$28.18	BUY	1610	$45,369.80	2026-07-09 09:31:00	$28.96	Sold	$1,255.80	2.77%	10
2026-06-29 14:07:00	$28.16	BUY	1610	$45,329.60	2026-07-09 09:31:00	$28.96	Sold	$1,296.05	2.86%	10
2026-06-29 14:06:00	$28.11	BUY	1610	$45,257.90	2026-07-09 09:31:00	$28.96	Sold	$1,367.70	3.02%	10
2026-06-29 14:05:00	$27.91	BUY	1610	$44,935.10	2026-07-09 09:31:00	$28.96	Sold	$1,690.50	3.76%	10
2026-06-29 14:04:00	$28.54	BUY	1610	$45,949.40	2026-07-09 09:31:00	$28.96	Sold	$676.20	1.47%	10
2026-06-29 14:00:00	$28.77	BUY	1610	$46,311.60	2026-07-09 09:35:00	$29.08	Sold	$507.15	1.1%	10
2026-06-29 10:23:00	$29.47	BUY	1610	$47,446.70	-	-	Hold	-	-	12
2026-06-29 10:20:00	$29.53	BUY	1610	$47,543.30	-	-	Hold	-	-	12
2026-06-29 10:19:00	$29.54	BUY	1610	$47,559.40	-	-	Hold	-	-	12
2026-06-29 10:18:00	$29.35	BUY	1610	$47,253.50	-	-	Hold	-	-	12
2026-06-29 10:17:00	$29.33	BUY	1610	$47,221.30	-	-	Hold	-	-	12
2026-06-29 10:16:00	$29.31	BUY	1610	$47,189.10	-	-	Hold	-	-	12
2026-06-29 10:15:00	$29.38	BUY	1610	$47,301.80	-	-	Hold	-	-	12
2026-06-29 10:14:00	$29.37	BUY	1610	$47,285.70	-	-	Hold	-	-	12
2026-06-29 10:13:00	$29.38	BUY	1610	$47,301.80	-	-	Hold	-	-	12
2026-06-29 10:12:00	$29.35	BUY	1610	$47,253.50	-	-	Hold	-	-	12
2026-06-29 10:11:00	$29.49	BUY	1610	$47,478.90	-	-	Hold	-	-	12
2026-06-29 10:10:00	$29.49	BUY	1610	$47,478.90	-	-	Hold	-	-	12
2026-06-29 10:09:00	$29.66	BUY	1610	$47,752.60	-	-	Hold	-	-	12
2026-06-29 10:08:00	$29.59	BUY	1610	$47,639.90	-	-	Hold	-	-	12
2026-06-29 10:07:00	$29.52	BUY	1610	$47,527.20	-	-	Hold	-	-	12
2026-06-29 10:06:00	$29.67	BUY	1610	$47,768.70	-	-	Hold	-	-	12
2026-06-29 10:05:00	$29.65	BUY	1610	$47,736.50	-	-	Hold	-	-	12
2026-06-29 10:04:00	$29.86	BUY	1610	$48,074.60	-	-	Hold	-	-	12
2026-06-29 10:03:00	$29.93	BUY	1610	$48,187.30	-	-	Hold	-	-	12
2026-06-29 10:02:00	$30.01	BUY	1610	$48,316.10	-	-	Hold	-	-	12
2026-06-29 10:01:00	$29.96	BUY	1610	$48,235.60	-	-	Hold	-	-	12
2026-06-29 10:00:00	$30.02	BUY	1610	$48,332.20	-	-	Hold	-	-	12
2026-06-29 09:59:00	$30.08	BUY	1610	$48,428.80	-	-	Hold	-	-	12
2026-06-29 09:58:00	$29.97	BUY	1610	$48,251.70	-	-	Hold	-	-	12
2026-06-29 09:57:00	$29.94	BUY	1610	$48,203.40	-	-	Hold	-	-	12
2026-06-29 09:56:00	$30.05	BUY	1610	$48,380.50	-	-	Hold	-	-	12
2026-06-29 09:55:00	$30.06	BUY	1610	$48,396.60	-	-	Hold	-	-	12
2026-06-29 09:54:00	$30.34	BUY	1610	$48,847.40	-	-	Hold	-	-	12
2026-06-29 09:53:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	12
2026-06-29 09:52:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	12
2026-06-29 09:51:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	12
2026-06-29 09:49:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	12
2026-06-26 15:59:00	$30.63	BUY	1610	$49,314.30	-	-	Hold	-	-	14
2026-06-26 15:58:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	14
2026-06-26 15:57:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	14
2026-06-26 15:56:00	$30.68	BUY	1610	$49,386.80	-	-	Hold	-	-	14
2026-06-26 15:55:00	$30.66	BUY	1610	$49,354.60	-	-	Hold	-	-	14
2026-06-26 15:54:00	$30.53	BUY	1610	$49,145.20	-	-	Hold	-	-	14
2026-06-26 15:53:00	$30.56	BUY	1610	$49,193.60	-	-	Hold	-	-	14
2026-06-26 15:52:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:51:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	14
2026-06-26 15:50:00	$30.65	BUY	1610	$49,346.50	-	-	Hold	-	-	14
2026-06-26 15:49:00	$30.67	BUY	1610	$49,378.70	-	-	Hold	-	-	14
2026-06-26 15:48:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	14
2026-06-26 15:47:00	$30.68	BUY	1610	$49,394.80	-	-	Hold	-	-	14
2026-06-26 15:46:00	$30.68	BUY	1610	$49,394.80	-	-	Hold	-	-	14
2026-06-26 15:45:00	$30.64	BUY	1610	$49,334.60	-	-	Hold	-	-	14
2026-06-26 15:44:00	$30.62	BUY	1610	$49,298.20	-	-	Hold	-	-	14
2026-06-26 15:43:00	$30.61	BUY	1610	$49,285.80	-	-	Hold	-	-	14
2026-06-26 15:42:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	14
2026-06-26 15:41:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:40:00	$30.54	BUY	1610	$49,162.30	-	-	Hold	-	-	14
2026-06-26 15:39:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	14
2026-06-26 15:38:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:37:00	$30.51	BUY	1610	$49,113.10	-	-	Hold	-	-	14
2026-06-26 15:36:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	14
2026-06-26 15:35:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:34:00	$30.57	BUY	1610	$49,222.20	-	-	Hold	-	-	14
2026-06-26 15:33:00	$30.60	BUY	1610	$49,257.90	-	-	Hold	-	-	14
2026-06-26 15:32:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:31:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:30:00	$30.56	BUY	1610	$49,193.60	-	-	Hold	-	-	14
2026-06-26 15:29:00	$30.55	BUY	1610	$49,177.40	-	-	Hold	-	-	14
2026-06-26 15:28:00	$30.53	BUY	1610	$49,147.30	-	-	Hold	-	-	14
2026-06-26 15:27:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	14
2026-06-26 15:26:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	14
2026-06-26 15:25:00	$30.54	BUY	1610	$49,161.40	-	-	Hold	-	-	14
2026-06-26 15:24:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	14
2026-06-26 15:23:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	14
2026-06-26 15:22:00	$30.49	BUY	1610	$49,093.90	-	-	Hold	-	-	14
2026-06-26 15:21:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:20:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:19:00	$30.54	BUY	1610	$49,161.40	-	-	Hold	-	-	14
2026-06-26 15:18:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:17:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:16:00	$30.50	BUY	1610	$49,096.90	-	-	Hold	-	-	14
2026-06-26 15:15:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:14:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	14
2026-06-26 15:13:00	$30.55	BUY	1610	$49,180.80	-	-	Hold	-	-	14
2026-06-26 15:12:00	$30.53	BUY	1610	$49,145.20	-	-	Hold	-	-	14
2026-06-26 15:11:00	$30.57	BUY	1610	$49,209.60	-	-	Hold	-	-	14
2026-06-26 15:10:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	14
2026-06-26 15:09:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:08:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:07:00	$30.40	BUY	1610	$48,944.00	-	-	Hold	-	-	14
2026-06-26 15:06:00	$30.41	BUY	1610	$48,952.10	-	-	Hold	-	-	14
2026-06-26 15:05:00	$30.32	BUY	1610	$48,807.10	-	-	Hold	-	-	14
2026-06-26 15:04:00	$30.37	BUY	1610	$48,895.70	-	-	Hold	-	-	14
2026-06-26 15:03:00	$30.39	BUY	1610	$48,927.90	-	-	Hold	-	-	14
2026-06-26 15:02:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	14
2026-06-26 15:01:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	14
2026-06-26 15:00:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	14
2026-06-26 14:59:00	$30.44	BUY	1610	$49,008.40	-	-	Hold	-	-	14
2026-06-26 14:58:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	14
2026-06-26 14:57:00	$30.46	BUY	1610	$49,040.10	-	-	Hold	-	-	14
2026-06-26 14:56:00	$30.48	BUY	1610	$49,064.80	-	-	Hold	-	-	15

Buy Times -> Sold

1284 -> 70.95% -> 911

Sell Times -> Sold

215 -> 423.72% -> 911

Average Cost

$48,273.72

Min: $40,936.00 - Max: $51,351.30

Average Hold Days

7.5 days

Min: 2 - Max: 12

Average Gain

$4,379.91

Min: $507.15 - Max: $9,022.75

Average Gain (%)

9.06%

Min: 1.1% - Max: 19.13%

Buy Times -> Still Hold

1284 -> 29.05% -> 373

Avg. Hold Cost (Not Sold)

$49,478.24

Min: $47,189.10 - Max: $50,441.30

Avg. Hold Days (Not Sold)

14.6 days

Min: 12 - Max: 15

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 11:08:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 11:06:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 10:46:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-07-09 10:05:00	$28.94	SELL	1740	$50,355.60	-	-		-	-
2026-07-09 10:04:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-07-09 10:03:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-07-09 10:01:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-07-09 10:00:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 09:59:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-07-09 09:58:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-07-09 09:52:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-07-09 09:38:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-07-09 09:35:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-07-09 09:31:00	$28.96	SELL	1740	$50,390.40	-	-		-	-
2026-07-07 10:57:00	$25.67	BUY	1870	$48,002.90	2026-07-09 09:31:00	$28.96	Sold	$6,152.30	12.82%	2
2026-07-07 10:56:00	$25.68	BUY	1870	$48,021.60	2026-07-09 09:31:00	$28.96	Sold	$6,133.60	12.77%	2
2026-07-07 10:51:00	$25.68	BUY	1870	$48,021.60	2026-07-09 09:31:00	$28.96	Sold	$6,133.60	12.77%	2
2026-07-07 10:50:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:49:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:48:00	$25.61	BUY	1870	$47,890.70	2026-07-09 09:31:00	$28.96	Sold	$6,264.50	13.08%	2
2026-07-07 10:47:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:46:00	$25.58	BUY	1870	$47,834.60	2026-07-09 09:31:00	$28.96	Sold	$6,320.60	13.21%	2
2026-07-07 10:45:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:44:00	$25.48	BUY	1870	$47,647.60	2026-07-09 09:31:00	$28.96	Sold	$6,507.60	13.66%	2
2026-07-07 10:43:00	$25.51	BUY	1870	$47,703.70	2026-07-09 09:31:00	$28.96	Sold	$6,451.50	13.52%	2
2026-07-07 10:42:00	$25.52	BUY	1870	$47,722.40	2026-07-09 09:31:00	$28.96	Sold	$6,432.80	13.48%	2
2026-07-07 10:41:00	$25.43	BUY	1870	$47,554.10	2026-07-09 09:31:00	$28.96	Sold	$6,601.10	13.88%	2
2026-07-07 10:40:00	$25.47	BUY	1870	$47,628.90	2026-07-09 09:31:00	$28.96	Sold	$6,526.30	13.7%	2
2026-07-07 10:39:00	$25.46	BUY	1870	$47,610.20	2026-07-09 09:31:00	$28.96	Sold	$6,545.00	13.75%	2
2026-07-07 10:38:00	$25.45	BUY	1870	$47,591.50	2026-07-09 09:31:00	$28.96	Sold	$6,563.70	13.79%	2
2026-07-07 10:37:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:36:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:35:00	$25.52	BUY	1870	$47,722.40	2026-07-09 09:31:00	$28.96	Sold	$6,432.80	13.48%	2
2026-07-07 10:34:00	$25.56	BUY	1870	$47,797.20	2026-07-09 09:31:00	$28.96	Sold	$6,358.00	13.3%	2
2026-07-07 10:33:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:32:00	$25.60	BUY	1870	$47,872.00	2026-07-09 09:31:00	$28.96	Sold	$6,283.20	13.12%	2
2026-07-07 10:31:00	$25.62	BUY	1870	$47,909.40	2026-07-09 09:31:00	$28.96	Sold	$6,245.80	13.04%	2
2026-07-07 10:30:00	$25.65	BUY	1870	$47,965.50	2026-07-09 09:31:00	$28.96	Sold	$6,189.70	12.9%	2
2026-07-07 10:29:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:28:00	$25.56	BUY	1870	$47,797.20	2026-07-09 09:31:00	$28.96	Sold	$6,358.00	13.3%	2
2026-07-07 10:27:00	$25.48	BUY	1870	$47,647.60	2026-07-09 09:31:00	$28.96	Sold	$6,507.60	13.66%	2
2026-07-07 10:26:00	$25.47	BUY	1870	$47,628.90	2026-07-09 09:31:00	$28.96	Sold	$6,526.30	13.7%	2
2026-07-07 10:25:00	$25.50	BUY	1870	$47,685.00	2026-07-09 09:31:00	$28.96	Sold	$6,470.20	13.57%	2
2026-07-07 10:24:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:23:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:22:00	$25.62	BUY	1870	$47,909.40	2026-07-09 09:31:00	$28.96	Sold	$6,245.80	13.04%	2
2026-07-07 10:21:00	$25.70	BUY	1870	$48,059.00	2026-07-09 09:31:00	$28.96	Sold	$6,096.20	12.68%	2
2026-07-07 10:20:00	$25.70	BUY	1870	$48,059.00	2026-07-09 09:31:00	$28.96	Sold	$6,096.20	12.68%	2
2026-07-07 10:19:00	$25.77	BUY	1870	$48,189.90	2026-07-09 09:31:00	$28.96	Sold	$5,965.30	12.38%	2
2026-07-07 10:18:00	$25.77	BUY	1870	$48,189.90	2026-07-09 09:31:00	$28.96	Sold	$5,965.30	12.38%	2
2026-07-07 10:17:00	$25.74	BUY	1870	$48,133.80	2026-07-09 09:31:00	$28.96	Sold	$6,021.40	12.51%	2
2026-07-07 10:16:00	$25.73	BUY	1870	$48,115.10	2026-07-09 09:31:00	$28.96	Sold	$6,040.10	12.55%	2
2026-07-07 10:15:00	$25.76	BUY	1870	$48,171.20	2026-07-09 09:31:00	$28.96	Sold	$5,984.00	12.42%	2
2026-07-07 10:14:00	$25.80	BUY	1870	$48,246.00	2026-07-09 09:31:00	$28.96	Sold	$5,909.20	12.25%	2
2026-07-07 10:13:00	$25.87	BUY	1870	$48,376.90	2026-07-09 09:31:00	$28.96	Sold	$5,778.30	11.94%	2
2026-07-07 10:12:00	$25.87	BUY	1870	$48,376.90	2026-07-09 09:31:00	$28.96	Sold	$5,778.30	11.94%	2
2026-07-07 10:11:00	$25.84	BUY	1870	$48,320.80	2026-07-09 09:31:00	$28.96	Sold	$5,834.40	12.07%	2
2026-07-07 10:10:00	$25.86	BUY	1870	$48,358.20	2026-07-09 09:31:00	$28.96	Sold	$5,797.00	11.99%	2
2026-07-07 10:09:00	$25.97	BUY	1870	$48,563.90	2026-07-09 09:31:00	$28.96	Sold	$5,591.30	11.51%	2
2026-07-07 10:08:00	$25.95	BUY	1870	$48,526.50	2026-07-09 09:31:00	$28.96	Sold	$5,628.70	11.6%	2
2026-07-07 10:07:00	$26.02	BUY	1870	$48,657.40	2026-07-09 09:31:00	$28.96	Sold	$5,497.80	11.3%	2
2026-07-07 10:06:00	$26.14	BUY	1870	$48,881.80	2026-07-09 09:31:00	$28.96	Sold	$5,273.40	10.79%	2
2026-07-07 10:05:00	$26.12	BUY	1870	$48,844.40	2026-07-09 09:31:00	$28.96	Sold	$5,310.80	10.87%	2
2026-07-07 10:04:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 10:03:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 10:02:00	$26.33	BUY	1870	$49,237.10	2026-07-09 09:31:00	$28.96	Sold	$4,918.10	9.99%	2
2026-07-07 10:01:00	$26.26	BUY	1870	$49,106.20	2026-07-09 09:31:00	$28.96	Sold	$5,049.00	10.28%	2
2026-07-07 10:00:00	$26.30	BUY	1870	$49,181.00	2026-07-09 09:31:00	$28.96	Sold	$4,974.20	10.11%	2
2026-07-07 09:59:00	$26.31	BUY	1870	$49,199.70	2026-07-09 09:31:00	$28.96	Sold	$4,955.50	10.07%	2
2026-07-07 09:58:00	$26.27	BUY	1870	$49,124.90	2026-07-09 09:31:00	$28.96	Sold	$5,030.30	10.24%	2
2026-07-07 09:57:00	$26.19	BUY	1870	$48,975.30	2026-07-09 09:31:00	$28.96	Sold	$5,179.90	10.58%	2
2026-07-07 09:56:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 09:55:00	$26.17	BUY	1870	$48,937.90	2026-07-09 09:31:00	$28.96	Sold	$5,217.30	10.66%	2
2026-07-07 09:54:00	$26.25	BUY	1870	$49,087.50	2026-07-09 09:31:00	$28.96	Sold	$5,067.70	10.32%	2
2026-07-07 09:53:00	$26.26	BUY	1870	$49,106.20	2026-07-09 09:31:00	$28.96	Sold	$5,049.00	10.28%	2
2026-07-07 09:52:00	$26.28	BUY	1870	$49,143.60	2026-07-09 09:31:00	$28.96	Sold	$5,011.60	10.2%	2
2026-07-07 09:51:00	$26.30	BUY	1870	$49,181.00	2026-07-09 09:31:00	$28.96	Sold	$4,974.20	10.11%	2
2026-07-07 09:50:00	$26.37	BUY	1870	$49,311.90	2026-07-09 09:31:00	$28.96	Sold	$4,843.30	9.82%	2
2026-07-07 09:49:00	$26.46	BUY	1870	$49,480.20	2026-07-09 09:31:00	$28.96	Sold	$4,675.00	9.45%	2
2026-07-07 09:48:00	$26.53	BUY	1870	$49,611.10	2026-07-09 09:31:00	$28.96	Sold	$4,544.10	9.16%	2
2026-07-07 09:47:00	$26.59	BUY	1870	$49,723.30	2026-07-09 09:31:00	$28.96	Sold	$4,431.90	8.91%	2
2026-07-07 09:46:00	$26.53	BUY	1870	$49,611.10	2026-07-09 09:31:00	$28.96	Sold	$4,544.10	9.16%	2
2026-07-07 09:44:00	$26.60	BUY	1870	$49,742.00	2026-07-09 09:31:00	$28.96	Sold	$4,413.20	8.87%	2
2026-07-07 09:43:00	$26.61	BUY	1870	$49,760.70	2026-07-09 09:31:00	$28.96	Sold	$4,394.50	8.83%	2
2026-07-07 09:42:00	$26.61	BUY	1870	$49,760.70	2026-07-09 09:31:00	$28.96	Sold	$4,394.50	8.83%	2
2026-07-07 09:40:00	$26.58	BUY	1870	$49,704.60	2026-07-09 09:31:00	$28.96	Sold	$4,450.60	8.95%	2
2026-07-07 09:39:00	$26.55	BUY	1870	$49,648.50	2026-07-09 09:31:00	$28.96	Sold	$4,506.70	9.08%	2
2026-07-07 09:38:00	$26.45	BUY	1870	$49,461.50	2026-07-09 09:31:00	$28.96	Sold	$4,693.70	9.49%	2
2026-07-07 09:37:00	$26.51	BUY	1870	$49,573.70	2026-07-09 09:31:00	$28.96	Sold	$4,581.50	9.24%	2
2026-07-07 09:36:00	$26.50	BUY	1870	$49,555.00	2026-07-09 09:31:00	$28.96	Sold	$4,600.20	9.28%	2
2026-07-07 09:35:00	$26.47	BUY	1870	$49,498.90	2026-07-09 09:31:00	$28.96	Sold	$4,656.30	9.41%	2
2026-07-07 09:34:00	$26.49	BUY	1870	$49,536.30	2026-07-09 09:31:00	$28.96	Sold	$4,618.90	9.32%	2
2026-07-07 09:33:00	$26.62	BUY	1870	$49,779.40	2026-07-09 09:31:00	$28.96	Sold	$4,375.80	8.79%	2
2026-07-07 09:32:00	$26.65	BUY	1870	$49,835.50	2026-07-09 09:31:00	$28.96	Sold	$4,319.70	8.67%	2
2026-07-06 15:30:00	$26.92	BUY	1840	$49,532.80	2026-07-09 09:31:00	$28.96	Sold	$3,753.60	7.58%	3
2026-07-06 15:22:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:21:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 15:20:00	$26.92	BUY	1840	$49,532.80	2026-07-09 09:31:00	$28.96	Sold	$3,753.60	7.58%	3
2026-07-06 15:16:00	$26.89	BUY	1840	$49,479.10	2026-07-09 09:31:00	$28.96	Sold	$3,807.33	7.69%	3
2026-07-06 15:15:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 15:14:00	$26.90	BUY	1840	$49,496.00	2026-07-09 09:31:00	$28.96	Sold	$3,790.40	7.66%	3
2026-07-06 15:13:00	$26.91	BUY	1840	$49,514.40	2026-07-09 09:31:00	$28.96	Sold	$3,772.00	7.62%	3
2026-07-06 15:12:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 15:11:00	$26.85	BUY	1840	$49,408.40	2026-07-09 09:31:00	$28.96	Sold	$3,877.98	7.85%	3
2026-07-06 15:10:00	$26.88	BUY	1840	$49,458.10	2026-07-09 09:31:00	$28.96	Sold	$3,828.30	7.74%	3
2026-07-06 15:09:00	$26.86	BUY	1840	$49,422.40	2026-07-09 09:31:00	$28.96	Sold	$3,864.00	7.82%	3
2026-07-06 15:08:00	$26.87	BUY	1840	$49,440.10	2026-07-09 09:31:00	$28.96	Sold	$3,846.34	7.78%	3
2026-07-06 15:07:00	$26.85	BUY	1840	$49,403.80	2026-07-09 09:31:00	$28.96	Sold	$3,882.58	7.86%	3
2026-07-06 15:06:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 15:05:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:04:00	$26.89	BUY	1840	$49,480.50	2026-07-09 09:31:00	$28.96	Sold	$3,805.86	7.69%	3
2026-07-06 15:03:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:02:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:01:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:00:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:59:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:58:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:57:00	$26.90	BUY	1840	$49,491.80	2026-07-09 09:31:00	$28.96	Sold	$3,794.63	7.67%	3
2026-07-06 14:56:00	$26.88	BUY	1840	$49,452.80	2026-07-09 09:31:00	$28.96	Sold	$3,833.64	7.75%	3
2026-07-06 14:55:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:54:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:53:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:52:00	$26.84	BUY	1840	$49,385.60	2026-07-09 09:31:00	$28.96	Sold	$3,900.80	7.9%	3
2026-07-06 14:51:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:50:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:49:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:48:00	$26.90	BUY	1840	$49,496.00	2026-07-09 09:31:00	$28.96	Sold	$3,790.40	7.66%	3
2026-07-06 14:47:00	$26.91	BUY	1840	$49,509.20	2026-07-09 09:31:00	$28.96	Sold	$3,777.15	7.63%	3
2026-07-06 14:46:00	$26.88	BUY	1840	$49,453.90	2026-07-09 09:31:00	$28.96	Sold	$3,832.54	7.75%	3
2026-07-06 14:45:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:44:00	$26.88	BUY	1840	$49,459.20	2026-07-09 09:31:00	$28.96	Sold	$3,827.20	7.74%	3
2026-07-06 14:43:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 14:42:00	$26.91	BUY	1840	$49,514.00	2026-07-09 09:31:00	$28.96	Sold	$3,772.37	7.62%	3
2026-07-06 14:41:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 14:40:00	$26.91	BUY	1840	$49,514.40	2026-07-09 09:31:00	$28.96	Sold	$3,772.00	7.62%	3
2026-07-06 14:39:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:35:00	$26.88	BUY	1840	$49,452.60	2026-07-09 09:31:00	$28.96	Sold	$3,833.82	7.75%	3
2026-07-06 14:34:00	$26.88	BUY	1840	$49,458.80	2026-07-09 09:31:00	$28.96	Sold	$3,827.57	7.74%	3
2026-07-06 14:33:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:32:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:31:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:30:00	$26.85	BUY	1840	$49,404.00	2026-07-09 09:31:00	$28.96	Sold	$3,882.40	7.86%	3
2026-07-06 14:29:00	$26.86	BUY	1840	$49,424.80	2026-07-09 09:31:00	$28.96	Sold	$3,861.61	7.81%	3
2026-07-06 14:28:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:27:00	$26.89	BUY	1840	$49,477.80	2026-07-09 09:31:00	$28.96	Sold	$3,808.62	7.7%	3
2026-07-06 14:07:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 14:06:00	$26.86	BUY	1840	$49,424.40	2026-07-09 09:31:00	$28.96	Sold	$3,861.98	7.81%	3
2026-07-06 14:05:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:04:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:03:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 14:02:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:01:00	$26.82	BUY	1840	$49,348.80	2026-07-09 09:31:00	$28.96	Sold	$3,937.60	7.98%	3
2026-07-06 14:00:00	$26.79	BUY	1840	$49,284.40	2026-07-09 09:31:00	$28.96	Sold	$4,002.00	8.12%	3
2026-07-06 13:59:00	$26.78	BUY	1840	$49,275.20	2026-07-09 09:31:00	$28.96	Sold	$4,011.20	8.14%	3
2026-07-06 13:58:00	$26.75	BUY	1840	$49,220.00	2026-07-09 09:31:00	$28.96	Sold	$4,066.40	8.26%	3
2026-07-06 13:57:00	$26.77	BUY	1840	$49,247.60	2026-07-09 09:31:00	$28.96	Sold	$4,038.80	8.2%	3
2026-07-06 13:56:00	$26.80	BUY	1840	$49,318.10	2026-07-09 09:31:00	$28.96	Sold	$3,968.33	8.05%	3
2026-07-06 13:55:00	$26.76	BUY	1840	$49,238.40	2026-07-09 09:31:00	$28.96	Sold	$4,048.00	8.22%	3
2026-07-06 13:54:00	$26.77	BUY	1840	$49,247.60	2026-07-09 09:31:00	$28.96	Sold	$4,038.80	8.2%	3
2026-07-06 13:53:00	$26.81	BUY	1840	$49,326.20	2026-07-09 09:31:00	$28.96	Sold	$3,960.23	8.03%	3
2026-07-06 13:52:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 13:51:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 13:50:00	$26.90	BUY	1840	$49,491.80	2026-07-09 09:31:00	$28.96	Sold	$3,794.63	7.67%	3
2026-07-06 13:49:00	$26.89	BUY	1840	$49,468.40	2026-07-09 09:31:00	$28.96	Sold	$3,818.00	7.72%	3
2026-07-06 13:48:00	$26.89	BUY	1840	$49,468.40	2026-07-09 09:31:00	$28.96	Sold	$3,818.00	7.72%	3
2026-07-06 13:47:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 13:46:00	$26.90	BUY	1840	$49,495.80	2026-07-09 09:31:00	$28.96	Sold	$3,790.58	7.66%	3
2026-07-06 13:45:00	$26.88	BUY	1840	$49,459.20	2026-07-09 09:31:00	$28.96	Sold	$3,827.20	7.74%	3
2026-07-06 13:44:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 13:43:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 13:42:00	$26.89	BUY	1840	$49,477.40	2026-07-09 09:31:00	$28.96	Sold	$3,808.98	7.7%	3
2026-07-02 15:49:00	$26.98	BUY	1760	$47,484.80	2026-07-09 09:31:00	$28.96	Sold	$3,484.80	7.34%	7
2026-07-02 15:48:00	$27.00	BUY	1760	$47,520.00	2026-07-09 09:31:00	$28.96	Sold	$3,449.60	7.26%	7
2026-07-02 15:47:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 15:46:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 15:45:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 15:44:00	$27.00	BUY	1760	$47,520.00	2026-07-09 09:31:00	$28.96	Sold	$3,449.60	7.26%	7
2026-07-02 15:43:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 15:42:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 15:41:00	$26.98	BUY	1760	$47,484.80	2026-07-09 09:31:00	$28.96	Sold	$3,484.80	7.34%	7
2026-07-02 15:40:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:39:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:38:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 15:37:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:36:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:35:00	$26.95	BUY	1760	$47,423.20	2026-07-09 09:31:00	$28.96	Sold	$3,546.40	7.48%	7
2026-07-02 15:34:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:33:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:32:00	$26.92	BUY	1760	$47,370.40	2026-07-09 09:31:00	$28.96	Sold	$3,599.20	7.6%	7
2026-07-02 15:31:00	$26.87	BUY	1760	$47,291.20	2026-07-09 09:31:00	$28.96	Sold	$3,678.40	7.78%	7
2026-07-02 15:30:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 15:29:00	$26.93	BUY	1760	$47,396.80	2026-07-09 09:31:00	$28.96	Sold	$3,572.80	7.54%	7
2026-07-02 15:28:00	$26.86	BUY	1760	$47,268.00	2026-07-09 09:31:00	$28.96	Sold	$3,701.63	7.83%	7
2026-07-02 15:27:00	$26.79	BUY	1760	$47,150.40	2026-07-09 09:31:00	$28.96	Sold	$3,819.20	8.1%	7
2026-07-02 15:26:00	$26.74	BUY	1760	$47,062.40	2026-07-09 09:31:00	$28.96	Sold	$3,907.20	8.3%	7
2026-07-02 15:25:00	$26.73	BUY	1760	$47,036.00	2026-07-09 09:31:00	$28.96	Sold	$3,933.60	8.36%	7
2026-07-02 15:24:00	$26.73	BUY	1760	$47,036.00	2026-07-09 09:31:00	$28.96	Sold	$3,933.60	8.36%	7
2026-07-02 15:23:00	$26.74	BUY	1760	$47,053.60	2026-07-09 09:31:00	$28.96	Sold	$3,916.00	8.32%	7
2026-07-02 15:22:00	$26.72	BUY	1760	$47,018.40	2026-07-09 09:31:00	$28.96	Sold	$3,951.20	8.4%	7
2026-07-02 15:21:00	$26.72	BUY	1760	$47,018.40	2026-07-09 09:31:00	$28.96	Sold	$3,951.20	8.4%	7
2026-07-02 15:20:00	$26.75	BUY	1760	$47,080.40	2026-07-09 09:31:00	$28.96	Sold	$3,889.25	8.26%	7
2026-07-02 15:19:00	$26.80	BUY	1760	$47,159.20	2026-07-09 09:31:00	$28.96	Sold	$3,810.40	8.08%	7
2026-07-02 15:18:00	$26.80	BUY	1760	$47,166.60	2026-07-09 09:31:00	$28.96	Sold	$3,803.01	8.06%	7
2026-07-02 15:17:00	$26.82	BUY	1760	$47,203.20	2026-07-09 09:31:00	$28.96	Sold	$3,766.40	7.98%	7
2026-07-02 15:16:00	$26.79	BUY	1760	$47,154.40	2026-07-09 09:31:00	$28.96	Sold	$3,815.15	8.09%	7
2026-07-02 15:15:00	$26.84	BUY	1760	$47,229.60	2026-07-09 09:31:00	$28.96	Sold	$3,740.00	7.92%	7
2026-07-02 15:14:00	$26.86	BUY	1760	$47,264.80	2026-07-09 09:31:00	$28.96	Sold	$3,704.80	7.84%	7
2026-07-02 15:13:00	$26.79	BUY	1760	$47,141.60	2026-07-09 09:31:00	$28.96	Sold	$3,828.00	8.12%	7
2026-07-02 15:12:00	$26.76	BUY	1760	$47,088.80	2026-07-09 09:31:00	$28.96	Sold	$3,880.80	8.24%	7
2026-07-02 15:11:00	$26.76	BUY	1760	$47,095.80	2026-07-09 09:31:00	$28.96	Sold	$3,873.76	8.23%	7
2026-07-02 15:10:00	$26.76	BUY	1760	$47,105.30	2026-07-09 09:31:00	$28.96	Sold	$3,864.26	8.2%	7
2026-07-02 15:09:00	$26.79	BUY	1760	$47,141.60	2026-07-09 09:31:00	$28.96	Sold	$3,828.00	8.12%	7
2026-07-02 15:08:00	$26.78	BUY	1760	$47,124.00	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	8.16%	7
2026-07-02 15:07:00	$26.76	BUY	1760	$47,095.00	2026-07-09 09:31:00	$28.96	Sold	$3,874.64	8.23%	7
2026-07-02 15:06:00	$26.79	BUY	1760	$47,150.40	2026-07-09 09:31:00	$28.96	Sold	$3,819.20	8.1%	7
2026-07-02 15:05:00	$26.74	BUY	1760	$47,062.40	2026-07-09 09:31:00	$28.96	Sold	$3,907.20	8.3%	7
2026-07-02 15:04:00	$26.85	BUY	1760	$47,258.30	2026-07-09 09:31:00	$28.96	Sold	$3,711.31	7.85%	7
2026-07-02 15:03:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 15:02:00	$26.88	BUY	1760	$47,308.80	2026-07-09 09:31:00	$28.96	Sold	$3,660.80	7.74%	7
2026-07-02 15:01:00	$26.86	BUY	1760	$47,264.80	2026-07-09 09:31:00	$28.96	Sold	$3,704.80	7.84%	7
2026-07-02 15:00:00	$26.92	BUY	1760	$47,385.90	2026-07-09 09:31:00	$28.96	Sold	$3,583.71	7.56%	7
2026-07-02 14:59:00	$26.96	BUY	1760	$47,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,528.80	7.44%	7
2026-07-02 14:58:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:57:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:56:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:55:00	$26.94	BUY	1760	$47,421.60	2026-07-09 09:31:00	$28.96	Sold	$3,547.98	7.48%	7
2026-07-02 14:54:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:53:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:52:00	$26.94	BUY	1760	$47,405.90	2026-07-09 09:31:00	$28.96	Sold	$3,563.65	7.52%	7
2026-07-02 14:51:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:50:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:49:00	$26.92	BUY	1760	$47,379.40	2026-07-09 09:31:00	$28.96	Sold	$3,590.22	7.58%	7
2026-07-02 14:48:00	$26.92	BUY	1760	$47,370.40	2026-07-09 09:31:00	$28.96	Sold	$3,599.20	7.6%	7
2026-07-02 14:47:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:46:00	$26.80	BUY	1760	$47,159.20	2026-07-09 09:31:00	$28.96	Sold	$3,810.40	8.08%	7
2026-07-02 14:45:00	$26.82	BUY	1760	$47,203.20	2026-07-09 09:31:00	$28.96	Sold	$3,766.40	7.98%	7
2026-07-02 14:44:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 14:43:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:42:00	$26.94	BUY	1760	$47,415.80	2026-07-09 09:31:00	$28.96	Sold	$3,553.79	7.49%	7
2026-07-02 14:41:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:40:00	$26.96	BUY	1760	$47,449.90	2026-07-09 09:31:00	$28.96	Sold	$3,519.65	7.42%	7
2026-07-02 14:39:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:38:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:37:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:36:00	$26.92	BUY	1760	$47,379.00	2026-07-09 09:31:00	$28.96	Sold	$3,590.58	7.58%	7
2026-07-02 14:35:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:34:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 14:33:00	$27.03	BUY	1760	$47,579.10	2026-07-09 09:31:00	$28.96	Sold	$3,390.46	7.13%	7
2026-07-02 14:32:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 14:31:00	$26.99	BUY	1760	$47,495.40	2026-07-09 09:31:00	$28.96	Sold	$3,474.24	7.31%	7
2026-07-02 14:30:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 14:29:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 14:28:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 14:27:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:26:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:25:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 14:24:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 14:23:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:22:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 14:21:00	$26.91	BUY	1760	$47,352.80	2026-07-09 09:31:00	$28.96	Sold	$3,616.80	7.64%	7
2026-07-02 14:20:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:19:00	$26.92	BUY	1760	$47,379.40	2026-07-09 09:31:00	$28.96	Sold	$3,590.22	7.58%	7
2026-07-02 14:18:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 14:17:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:16:00	$26.98	BUY	1760	$47,488.70	2026-07-09 09:31:00	$28.96	Sold	$3,480.93	7.33%	7
2026-07-02 14:15:00	$26.95	BUY	1760	$47,423.20	2026-07-09 09:31:00	$28.96	Sold	$3,546.40	7.48%	7
2026-07-02 14:14:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 14:13:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 14:12:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 14:11:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 14:10:00	$27.02	BUY	1760	$47,558.70	2026-07-09 09:31:00	$28.96	Sold	$3,410.88	7.17%	7
2026-07-02 14:07:00	$27.04	BUY	1760	$47,581.60	2026-07-09 09:31:00	$28.96	Sold	$3,388.00	7.12%	7
2026-07-02 14:06:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 14:05:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 14:04:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 14:03:00	$26.95	BUY	1760	$47,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,537.95	7.46%	7
2026-07-02 14:02:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 14:01:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 14:00:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 13:59:00	$26.89	BUY	1760	$47,326.20	2026-07-09 09:31:00	$28.96	Sold	$3,643.38	7.7%	7
2026-07-02 13:58:00	$26.87	BUY	1760	$47,283.60	2026-07-09 09:31:00	$28.96	Sold	$3,685.97	7.8%	7
2026-07-02 13:57:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 13:56:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:55:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 13:54:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 13:53:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 13:52:00	$26.77	BUY	1760	$47,114.70	2026-07-09 09:31:00	$28.96	Sold	$3,854.93	8.18%	7
2026-07-02 13:51:00	$26.73	BUY	1760	$47,044.80	2026-07-09 09:31:00	$28.96	Sold	$3,924.80	8.34%	7
2026-07-02 13:50:00	$26.77	BUY	1760	$47,106.40	2026-07-09 09:31:00	$28.96	Sold	$3,863.20	8.2%	7
2026-07-02 13:49:00	$26.78	BUY	1760	$47,140.70	2026-07-09 09:31:00	$28.96	Sold	$3,828.88	8.12%	7
2026-07-02 13:48:00	$26.76	BUY	1760	$47,094.10	2026-07-09 09:31:00	$28.96	Sold	$3,875.52	8.23%	7
2026-07-02 13:47:00	$26.73	BUY	1760	$47,044.80	2026-07-09 09:31:00	$28.96	Sold	$3,924.80	8.34%	7
2026-07-02 13:46:00	$26.77	BUY	1760	$47,106.40	2026-07-09 09:31:00	$28.96	Sold	$3,863.20	8.2%	7
2026-07-02 13:45:00	$26.82	BUY	1760	$47,203.00	2026-07-09 09:31:00	$28.96	Sold	$3,766.58	7.98%	7
2026-07-02 13:44:00	$26.85	BUY	1760	$47,250.40	2026-07-09 09:31:00	$28.96	Sold	$3,719.23	7.87%	7
2026-07-02 13:43:00	$26.84	BUY	1760	$47,229.60	2026-07-09 09:31:00	$28.96	Sold	$3,740.00	7.92%	7
2026-07-02 13:42:00	$26.87	BUY	1760	$47,282.40	2026-07-09 09:31:00	$28.96	Sold	$3,687.20	7.8%	7
2026-07-02 13:41:00	$26.85	BUY	1760	$47,256.00	2026-07-09 09:31:00	$28.96	Sold	$3,713.60	7.86%	7
2026-07-02 13:40:00	$26.81	BUY	1760	$47,176.80	2026-07-09 09:31:00	$28.96	Sold	$3,792.80	8.04%	7
2026-07-02 13:39:00	$26.81	BUY	1760	$47,185.60	2026-07-09 09:31:00	$28.96	Sold	$3,784.00	8.02%	7
2026-07-02 13:38:00	$26.83	BUY	1760	$47,212.00	2026-07-09 09:31:00	$28.96	Sold	$3,757.60	7.96%	7
2026-07-02 13:37:00	$26.88	BUY	1760	$47,300.00	2026-07-09 09:31:00	$28.96	Sold	$3,669.60	7.76%	7
2026-07-02 13:36:00	$26.87	BUY	1760	$47,291.20	2026-07-09 09:31:00	$28.96	Sold	$3,678.40	7.78%	7
2026-07-02 13:35:00	$26.91	BUY	1760	$47,360.20	2026-07-09 09:31:00	$28.96	Sold	$3,609.41	7.62%	7
2026-07-02 13:34:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 13:33:00	$26.99	BUY	1760	$47,500.60	2026-07-09 09:31:00	$28.96	Sold	$3,468.96	7.3%	7
2026-07-02 13:32:00	$27.01	BUY	1760	$47,537.40	2026-07-09 09:31:00	$28.96	Sold	$3,432.18	7.22%	7
2026-07-02 13:31:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 13:30:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:29:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:28:00	$26.97	BUY	1760	$47,472.30	2026-07-09 09:31:00	$28.96	Sold	$3,497.30	7.37%	7
2026-07-02 13:27:00	$26.98	BUY	1760	$47,478.50	2026-07-09 09:31:00	$28.96	Sold	$3,491.14	7.35%	7
2026-07-02 13:26:00	$26.96	BUY	1760	$47,443.40	2026-07-09 09:31:00	$28.96	Sold	$3,526.16	7.43%	7
2026-07-02 13:25:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 13:24:00	$26.95	BUY	1760	$47,431.10	2026-07-09 09:31:00	$28.96	Sold	$3,538.48	7.46%	7
2026-07-02 13:23:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:22:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:21:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 13:20:00	$26.96	BUY	1760	$47,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,528.80	7.44%	7
2026-07-02 13:19:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:18:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 13:17:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 13:16:00	$27.05	BUY	1760	$47,599.20	2026-07-09 09:31:00	$28.96	Sold	$3,370.40	7.08%	7
2026-07-02 13:15:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 13:14:00	$26.96	BUY	1760	$47,446.60	2026-07-09 09:31:00	$28.96	Sold	$3,522.99	7.43%	7
2026-07-02 13:13:00	$26.96	BUY	1760	$47,446.10	2026-07-09 09:31:00	$28.96	Sold	$3,523.52	7.43%	7
2026-07-02 13:12:00	$26.91	BUY	1760	$47,352.80	2026-07-09 09:31:00	$28.96	Sold	$3,616.80	7.64%	7
2026-07-02 13:11:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 13:10:00	$26.93	BUY	1760	$47,396.80	2026-07-09 09:31:00	$28.96	Sold	$3,572.80	7.54%	7
2026-07-02 13:09:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:08:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 13:07:00	$27.01	BUY	1760	$47,532.90	2026-07-09 09:31:00	$28.96	Sold	$3,436.75	7.23%	7
2026-07-02 13:06:00	$27.01	BUY	1760	$47,528.80	2026-07-09 09:31:00	$28.96	Sold	$3,440.80	7.24%	7
2026-07-02 13:05:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 13:04:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 13:03:00	$26.86	BUY	1760	$47,279.90	2026-07-09 09:31:00	$28.96	Sold	$3,689.66	7.8%	7
2026-07-02 13:02:00	$26.91	BUY	1760	$47,355.80	2026-07-09 09:31:00	$28.96	Sold	$3,613.81	7.63%	7
2026-07-02 13:01:00	$26.88	BUY	1760	$47,308.80	2026-07-09 09:31:00	$28.96	Sold	$3,660.80	7.74%	7
2026-07-02 13:00:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 12:59:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 12:58:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 12:57:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 12:56:00	$26.85	BUY	1760	$47,256.00	2026-07-09 09:31:00	$28.96	Sold	$3,713.60	7.86%	7
2026-07-02 12:55:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 12:54:00	$27.05	BUY	1760	$47,608.00	2026-07-09 09:31:00	$28.96	Sold	$3,361.60	7.06%	7
2026-07-02 12:53:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 12:52:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:51:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:50:00	$27.06	BUY	1760	$47,625.60	2026-07-09 09:31:00	$28.96	Sold	$3,344.00	7.02%	7
2026-07-02 12:49:00	$27.09	BUY	1760	$47,678.40	2026-07-09 09:31:00	$28.96	Sold	$3,291.20	6.9%	7
2026-07-02 12:48:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:47:00	$27.14	BUY	1760	$47,766.40	2026-07-09 09:31:00	$28.96	Sold	$3,203.20	6.71%	7
2026-07-02 12:46:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:45:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:44:00	$27.18	BUY	1760	$47,836.80	2026-07-09 09:31:00	$28.96	Sold	$3,132.80	6.55%	7
2026-07-02 12:43:00	$27.16	BUY	1760	$47,801.60	2026-07-09 09:31:00	$28.96	Sold	$3,168.00	6.63%	7
2026-07-02 12:42:00	$27.16	BUY	1760	$47,801.60	2026-07-09 09:31:00	$28.96	Sold	$3,168.00	6.63%	7
2026-07-02 12:41:00	$27.12	BUY	1760	$47,731.20	2026-07-09 09:31:00	$28.96	Sold	$3,238.40	6.78%	7
2026-07-02 12:40:00	$27.15	BUY	1760	$47,784.00	2026-07-09 09:31:00	$28.96	Sold	$3,185.60	6.67%	7
2026-07-02 12:39:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 12:38:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 12:37:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 12:36:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 12:35:00	$27.09	BUY	1760	$47,678.40	2026-07-09 09:31:00	$28.96	Sold	$3,291.20	6.9%	7
2026-07-02 12:34:00	$27.05	BUY	1760	$47,608.00	2026-07-09 09:31:00	$28.96	Sold	$3,361.60	7.06%	7
2026-07-02 12:33:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 12:32:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 12:31:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 12:30:00	$27.08	BUY	1760	$47,660.80	2026-07-09 09:31:00	$28.96	Sold	$3,308.80	6.94%	7
2026-07-02 12:29:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:28:00	$27.17	BUY	1760	$47,819.20	2026-07-09 09:31:00	$28.96	Sold	$3,150.40	6.59%	7
2026-07-02 12:27:00	$27.17	BUY	1760	$47,819.20	2026-07-09 09:31:00	$28.96	Sold	$3,150.40	6.59%	7
2026-07-02 12:26:00	$27.19	BUY	1760	$47,854.40	2026-07-09 09:31:00	$28.96	Sold	$3,115.20	6.51%	7
2026-07-02 12:25:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:24:00	$27.14	BUY	1760	$47,766.40	2026-07-09 09:31:00	$28.96	Sold	$3,203.20	6.71%	7
2026-07-02 12:23:00	$27.19	BUY	1760	$47,854.40	2026-07-09 09:31:00	$28.96	Sold	$3,115.20	6.51%	7
2026-07-02 12:22:00	$27.20	BUY	1760	$47,872.00	2026-07-09 09:31:00	$28.96	Sold	$3,097.60	6.47%	7
2026-07-02 12:21:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:20:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:19:00	$27.28	BUY	1760	$48,012.80	2026-07-09 09:31:00	$28.96	Sold	$2,956.80	6.16%	7
2026-07-02 12:18:00	$27.31	BUY	1760	$48,065.60	2026-07-09 09:31:00	$28.96	Sold	$2,904.00	6.04%	7
2026-07-02 12:17:00	$27.27	BUY	1760	$47,995.20	2026-07-09 09:31:00	$28.96	Sold	$2,974.40	6.2%	7
2026-07-02 12:16:00	$27.39	BUY	1760	$48,206.40	2026-07-09 09:31:00	$28.96	Sold	$2,763.20	5.73%	7
2026-07-02 12:15:00	$27.37	BUY	1760	$48,171.20	2026-07-09 09:31:00	$28.96	Sold	$2,798.40	5.81%	7
2026-07-02 12:14:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 12:13:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 12:12:00	$27.44	BUY	1760	$48,294.40	2026-07-09 09:31:00	$28.96	Sold	$2,675.20	5.54%	7
2026-07-02 12:11:00	$27.40	BUY	1760	$48,224.00	2026-07-09 09:31:00	$28.96	Sold	$2,745.60	5.69%	7
2026-07-02 12:10:00	$27.42	BUY	1760	$48,259.20	2026-07-09 09:31:00	$28.96	Sold	$2,710.40	5.62%	7
2026-07-02 12:09:00	$27.33	BUY	1760	$48,100.80	2026-07-09 09:31:00	$28.96	Sold	$2,868.80	5.96%	7
2026-07-02 12:08:00	$27.34	BUY	1760	$48,118.40	2026-07-09 09:31:00	$28.96	Sold	$2,851.20	5.93%	7
2026-07-02 12:07:00	$27.36	BUY	1760	$48,153.60	2026-07-09 09:31:00	$28.96	Sold	$2,816.00	5.85%	7
2026-07-02 12:06:00	$27.32	BUY	1760	$48,083.20	2026-07-09 09:31:00	$28.96	Sold	$2,886.40	6%	7
2026-07-02 12:05:00	$27.38	BUY	1760	$48,188.80	2026-07-09 09:31:00	$28.96	Sold	$2,780.80	5.77%	7
2026-07-02 12:04:00	$27.38	BUY	1760	$48,188.80	2026-07-09 09:31:00	$28.96	Sold	$2,780.80	5.77%	7
2026-07-02 12:03:00	$27.36	BUY	1760	$48,153.60	2026-07-09 09:31:00	$28.96	Sold	$2,816.00	5.85%	7
2026-07-02 12:02:00	$27.35	BUY	1760	$48,136.00	2026-07-09 09:31:00	$28.96	Sold	$2,833.60	5.89%	7
2026-07-02 12:01:00	$27.41	BUY	1760	$48,241.60	2026-07-09 09:31:00	$28.96	Sold	$2,728.00	5.65%	7
2026-07-02 12:00:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:59:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:58:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:57:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:56:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:55:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:54:00	$27.52	BUY	1760	$48,435.20	2026-07-09 09:31:00	$28.96	Sold	$2,534.40	5.23%	7
2026-07-02 11:53:00	$27.43	BUY	1760	$48,276.80	2026-07-09 09:31:00	$28.96	Sold	$2,692.80	5.58%	7
2026-07-02 11:52:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:51:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:50:00	$27.47	BUY	1760	$48,347.20	2026-07-09 09:31:00	$28.96	Sold	$2,622.40	5.42%	7
2026-07-02 11:49:00	$27.47	BUY	1760	$48,347.20	2026-07-09 09:31:00	$28.96	Sold	$2,622.40	5.42%	7
2026-07-02 11:48:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:47:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:46:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:45:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 11:44:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:43:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 11:29:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 11:27:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 11:26:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 11:25:00	$27.60	BUY	1760	$48,576.00	2026-07-09 09:31:00	$28.96	Sold	$2,393.60	4.93%	7
2026-07-02 11:24:00	$27.64	BUY	1760	$48,646.40	2026-07-09 09:31:00	$28.96	Sold	$2,323.20	4.78%	7
2026-07-02 11:23:00	$27.54	BUY	1760	$48,470.40	2026-07-09 09:31:00	$28.96	Sold	$2,499.20	5.16%	7
2026-07-02 11:22:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:21:00	$27.56	BUY	1760	$48,505.60	2026-07-09 09:31:00	$28.96	Sold	$2,464.00	5.08%	7
2026-07-02 11:20:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:19:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:18:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:17:00	$27.53	BUY	1760	$48,452.80	2026-07-09 09:31:00	$28.96	Sold	$2,516.80	5.19%	7
2026-07-02 11:16:00	$27.56	BUY	1760	$48,505.60	2026-07-09 09:31:00	$28.96	Sold	$2,464.00	5.08%	7
2026-07-02 11:15:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:14:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 11:12:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 11:10:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:09:00	$27.54	BUY	1760	$48,470.40	2026-07-09 09:31:00	$28.96	Sold	$2,499.20	5.16%	7
2026-07-02 11:08:00	$27.52	BUY	1760	$48,435.20	2026-07-09 09:31:00	$28.96	Sold	$2,534.40	5.23%	7
2026-07-02 11:07:00	$27.42	BUY	1760	$48,259.20	2026-07-09 09:31:00	$28.96	Sold	$2,710.40	5.62%	7
2026-07-02 11:06:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:05:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:04:00	$27.57	BUY	1760	$48,523.20	2026-07-09 09:31:00	$28.96	Sold	$2,446.40	5.04%	7
2026-07-02 11:03:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 10:58:00	$27.71	BUY	1760	$48,769.60	2026-07-09 09:31:00	$28.96	Sold	$2,200.00	4.51%	7
2026-07-02 10:57:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 10:56:00	$27.72	BUY	1760	$48,787.20	2026-07-09 09:31:00	$28.96	Sold	$2,182.40	4.47%	7
2026-07-02 10:55:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 10:54:00	$27.62	BUY	1760	$48,611.20	2026-07-09 09:31:00	$28.96	Sold	$2,358.40	4.85%	7
2026-07-02 10:53:00	$27.53	BUY	1760	$48,452.80	2026-07-09 09:31:00	$28.96	Sold	$2,516.80	5.19%	7
2026-07-02 10:52:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 10:51:00	$27.77	BUY	1760	$48,875.20	2026-07-09 09:31:00	$28.96	Sold	$2,094.40	4.29%	7
2026-07-02 10:50:00	$27.70	BUY	1760	$48,752.00	2026-07-09 09:31:00	$28.96	Sold	$2,217.60	4.55%	7
2026-07-02 10:49:00	$27.73	BUY	1760	$48,804.80	2026-07-09 09:31:00	$28.96	Sold	$2,164.80	4.44%	7
2026-07-02 10:48:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 10:47:00	$27.62	BUY	1760	$48,611.20	2026-07-09 09:31:00	$28.96	Sold	$2,358.40	4.85%	7
2026-07-02 10:46:00	$27.75	BUY	1760	$48,840.00	2026-07-09 09:31:00	$28.96	Sold	$2,129.60	4.36%	7
2026-07-02 10:45:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 10:44:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 10:43:00	$27.61	BUY	1760	$48,593.60	2026-07-09 09:31:00	$28.96	Sold	$2,376.00	4.89%	7
2026-07-02 10:42:00	$27.67	BUY	1760	$48,699.20	2026-07-09 09:31:00	$28.96	Sold	$2,270.40	4.66%	7
2026-07-02 10:41:00	$27.74	BUY	1760	$48,822.40	2026-07-09 09:31:00	$28.96	Sold	$2,147.20	4.4%	7
2026-07-01 15:59:00	$27.66	BUY	1790	$49,502.40	2026-07-09 09:31:00	$28.96	Sold	$2,335.95	4.72%	8
2026-07-01 15:58:00	$27.67	BUY	1790	$49,520.40	2026-07-09 09:31:00	$28.96	Sold	$2,318.05	4.68%	8
2026-07-01 15:57:00	$27.67	BUY	1790	$49,529.30	2026-07-09 09:31:00	$28.96	Sold	$2,309.10	4.66%	8
2026-07-01 15:56:00	$27.75	BUY	1790	$49,663.60	2026-07-09 09:31:00	$28.96	Sold	$2,174.85	4.38%	8
2026-07-01 15:55:00	$27.71	BUY	1790	$49,591.90	2026-07-09 09:31:00	$28.96	Sold	$2,246.45	4.53%	8
2026-07-01 15:54:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 15:53:00	$27.88	BUY	1790	$49,896.20	2026-07-09 09:31:00	$28.96	Sold	$1,942.15	3.89%	8
2026-07-01 15:52:00	$27.89	BUY	1790	$49,914.10	2026-07-09 09:31:00	$28.96	Sold	$1,924.25	3.86%	8
2026-07-01 15:51:00	$27.90	BUY	1790	$49,939.80	2026-07-09 09:31:00	$28.96	Sold	$1,898.65	3.8%	8
2026-07-01 15:01:00	$27.91	BUY	1790	$49,949.90	2026-07-09 09:31:00	$28.96	Sold	$1,888.45	3.78%	8
2026-07-01 15:00:00	$27.89	BUY	1790	$49,923.10	2026-07-09 09:31:00	$28.96	Sold	$1,915.30	3.84%	8
2026-07-01 14:59:00	$27.90	BUY	1790	$49,938.90	2026-07-09 09:31:00	$28.96	Sold	$1,899.55	3.8%	8
2026-07-01 14:58:00	$27.88	BUY	1790	$49,896.20	2026-07-09 09:31:00	$28.96	Sold	$1,942.15	3.89%	8
2026-07-01 14:57:00	$27.84	BUY	1790	$49,824.60	2026-07-09 09:31:00	$28.96	Sold	$2,013.75	4.04%	8
2026-07-01 14:56:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 14:55:00	$27.81	BUY	1790	$49,779.90	2026-07-09 09:31:00	$28.96	Sold	$2,058.50	4.14%	8
2026-07-01 14:54:00	$27.85	BUY	1790	$49,842.60	2026-07-09 09:31:00	$28.96	Sold	$1,995.85	4%	8
2026-07-01 14:53:00	$27.83	BUY	1790	$49,806.80	2026-07-09 09:31:00	$28.96	Sold	$2,031.65	4.08%	8
2026-07-01 14:52:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 14:51:00	$27.90	BUY	1790	$49,932.10	2026-07-09 09:31:00	$28.96	Sold	$1,906.35	3.82%	8
2026-07-01 14:50:00	$27.88	BUY	1790	$49,905.00	2026-07-09 09:31:00	$28.96	Sold	$1,933.38	3.87%	8
2026-07-01 14:49:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 14:47:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 11:55:00	$27.91	BUY	1790	$49,949.90	2026-07-09 09:31:00	$28.96	Sold	$1,888.45	3.78%	8
2026-07-01 11:51:00	$27.90	BUY	1790	$49,932.10	2026-07-09 09:31:00	$28.96	Sold	$1,906.35	3.82%	8
2026-07-01 11:21:00	$27.91	BUY	1790	$49,958.90	2026-07-09 09:31:00	$28.96	Sold	$1,879.50	3.76%	8
2026-07-01 11:18:00	$27.91	BUY	1790	$49,958.90	2026-07-09 09:31:00	$28.96	Sold	$1,879.50	3.76%	8
2026-07-01 11:17:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 11:16:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 11:15:00	$27.85	BUY	1790	$49,851.50	2026-07-09 09:31:00	$28.96	Sold	$1,986.90	3.99%	8
2026-07-01 11:14:00	$27.84	BUY	1790	$49,833.60	2026-07-09 09:31:00	$28.96	Sold	$2,004.80	4.02%	8
2026-07-01 11:13:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 11:12:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 11:11:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 11:10:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:09:00	$27.76	BUY	1790	$49,690.40	2026-07-09 09:31:00	$28.96	Sold	$2,148.00	4.32%	8
2026-07-01 11:08:00	$27.73	BUY	1790	$49,636.70	2026-07-09 09:31:00	$28.96	Sold	$2,201.70	4.44%	8
2026-07-01 11:07:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:06:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 11:05:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:04:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:03:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 11:02:00	$27.70	BUY	1790	$49,583.00	2026-07-09 09:31:00	$28.96	Sold	$2,255.40	4.55%	8
2026-07-01 11:01:00	$27.70	BUY	1790	$49,583.00	2026-07-09 09:31:00	$28.96	Sold	$2,255.40	4.55%	8
2026-07-01 11:00:00	$27.72	BUY	1790	$49,618.80	2026-07-09 09:31:00	$28.96	Sold	$2,219.60	4.47%	8
2026-07-01 10:59:00	$27.63	BUY	1790	$49,457.70	2026-07-09 09:31:00	$28.96	Sold	$2,380.70	4.81%	8
2026-07-01 10:58:00	$27.51	BUY	1790	$49,242.90	2026-07-09 09:31:00	$28.96	Sold	$2,595.50	5.27%	8
2026-07-01 10:57:00	$27.56	BUY	1790	$49,332.40	2026-07-09 09:31:00	$28.96	Sold	$2,506.00	5.08%	8
2026-07-01 10:56:00	$27.58	BUY	1790	$49,368.20	2026-07-09 09:31:00	$28.96	Sold	$2,470.20	5%	8
2026-07-01 10:55:00	$27.56	BUY	1790	$49,332.40	2026-07-09 09:31:00	$28.96	Sold	$2,506.00	5.08%	8
2026-07-01 10:54:00	$27.61	BUY	1790	$49,421.90	2026-07-09 09:31:00	$28.96	Sold	$2,416.50	4.89%	8
2026-07-01 10:53:00	$27.62	BUY	1790	$49,439.80	2026-07-09 09:31:00	$28.96	Sold	$2,398.60	4.85%	8
2026-07-01 10:52:00	$27.63	BUY	1790	$49,457.70	2026-07-09 09:31:00	$28.96	Sold	$2,380.70	4.81%	8
2026-07-01 10:51:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:50:00	$27.66	BUY	1790	$49,511.40	2026-07-09 09:31:00	$28.96	Sold	$2,327.00	4.7%	8
2026-07-01 10:49:00	$27.59	BUY	1790	$49,386.10	2026-07-09 09:31:00	$28.96	Sold	$2,452.30	4.97%	8
2026-07-01 10:48:00	$27.59	BUY	1790	$49,386.10	2026-07-09 09:31:00	$28.96	Sold	$2,452.30	4.97%	8
2026-07-01 10:47:00	$27.58	BUY	1790	$49,368.20	2026-07-09 09:31:00	$28.96	Sold	$2,470.20	5%	8
2026-07-01 10:46:00	$27.55	BUY	1790	$49,314.50	2026-07-09 09:31:00	$28.96	Sold	$2,523.90	5.12%	8
2026-07-01 10:45:00	$27.50	BUY	1790	$49,225.00	2026-07-09 09:31:00	$28.96	Sold	$2,613.40	5.31%	8
2026-07-01 10:44:00	$27.64	BUY	1790	$49,475.60	2026-07-09 09:31:00	$28.96	Sold	$2,362.80	4.78%	8
2026-07-01 10:43:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:42:00	$27.64	BUY	1790	$49,475.60	2026-07-09 09:31:00	$28.96	Sold	$2,362.80	4.78%	8
2026-07-01 10:41:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 10:40:00	$27.81	BUY	1790	$49,779.90	2026-07-09 09:31:00	$28.96	Sold	$2,058.50	4.14%	8
2026-07-01 10:39:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 10:38:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:37:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:36:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:35:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:34:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 10:33:00	$27.84	BUY	1790	$49,833.60	2026-07-09 09:31:00	$28.96	Sold	$2,004.80	4.02%	8
2026-07-01 10:32:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 10:31:00	$27.92	BUY	1790	$49,976.80	2026-07-09 09:31:00	$28.96	Sold	$1,861.60	3.72%	8
2026-07-01 10:30:00	$27.92	BUY	1790	$49,976.80	2026-07-09 09:31:00	$28.96	Sold	$1,861.60	3.72%	8
2026-07-01 10:29:00	$27.94	BUY	1790	$50,012.60	2026-07-09 09:31:00	$28.96	Sold	$1,825.80	3.65%	8
2026-07-01 10:28:00	$27.96	BUY	1790	$50,048.40	2026-07-09 09:31:00	$28.96	Sold	$1,790.00	3.58%	8
2026-07-01 10:27:00	$28.00	BUY	1790	$50,120.00	2026-07-09 09:31:00	$28.96	Sold	$1,718.40	3.43%	8
2026-07-01 10:26:00	$27.97	BUY	1790	$50,066.30	2026-07-09 09:31:00	$28.96	Sold	$1,772.10	3.54%	8
2026-07-01 10:25:00	$27.89	BUY	1790	$49,923.10	2026-07-09 09:31:00	$28.96	Sold	$1,915.30	3.84%	8
2026-07-01 10:24:00	$27.98	BUY	1790	$50,084.20	2026-07-09 09:31:00	$28.96	Sold	$1,754.20	3.5%	8
2026-07-01 10:23:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 10:22:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 10:05:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 10:04:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 10:03:00	$28.17	BUY	1790	$50,424.30	2026-07-09 09:31:00	$28.96	Sold	$1,414.10	2.8%	8
2026-07-01 10:02:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 10:01:00	$28.15	BUY	1790	$50,388.50	2026-07-09 09:31:00	$28.96	Sold	$1,449.90	2.88%	8
2026-07-01 09:59:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 09:58:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 09:57:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:56:00	$28.12	BUY	1790	$50,334.80	2026-07-09 09:31:00	$28.96	Sold	$1,503.60	2.99%	8
2026-07-01 09:44:00	$28.10	BUY	1790	$50,299.00	2026-07-09 09:31:00	$28.96	Sold	$1,539.40	3.06%	8
2026-07-01 09:43:00	$28.03	BUY	1790	$50,173.70	2026-07-09 09:31:00	$28.96	Sold	$1,664.70	3.32%	8
2026-07-01 09:42:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:41:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:40:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:39:00	$28.06	BUY	1790	$50,227.40	2026-07-09 09:31:00	$28.96	Sold	$1,611.00	3.21%	8
2026-07-01 09:38:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 09:37:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:36:00	$28.05	BUY	1790	$50,209.50	2026-07-09 09:31:00	$28.96	Sold	$1,628.90	3.24%	8
2026-07-01 09:35:00	$27.97	BUY	1790	$50,066.30	2026-07-09 09:31:00	$28.96	Sold	$1,772.10	3.54%	8
2026-07-01 09:34:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 09:33:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 09:32:00	$28.00	BUY	1790	$50,120.00	2026-07-09 09:31:00	$28.96	Sold	$1,718.40	3.43%	8
2026-07-01 09:31:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 09:30:00	$28.06	BUY	1790	$50,227.40	2026-07-09 09:31:00	$28.96	Sold	$1,611.00	3.21%	8
2026-06-29 15:59:00	$28.14	BUY	1610	$45,297.40	2026-07-09 09:31:00	$28.96	Sold	$1,328.25	2.93%	10
2026-06-29 15:58:00	$28.10	BUY	1610	$45,232.90	2026-07-09 09:31:00	$28.96	Sold	$1,392.65	3.08%	10
2026-06-29 15:57:00	$28.15	BUY	1610	$45,313.40	2026-07-09 09:31:00	$28.96	Sold	$1,312.15	2.9%	10
2026-06-29 15:56:00	$28.10	BUY	1610	$45,232.90	2026-07-09 09:31:00	$28.96	Sold	$1,392.65	3.08%	10
2026-06-29 15:55:00	$28.20	BUY	1610	$45,393.90	2026-07-09 09:31:00	$28.96	Sold	$1,231.65	2.71%	10
2026-06-29 15:15:00	$28.09	BUY	1610	$45,224.90	2026-07-09 09:31:00	$28.96	Sold	$1,400.70	3.1%	10
2026-06-29 15:14:00	$28.12	BUY	1610	$45,265.10	2026-07-09 09:31:00	$28.96	Sold	$1,360.45	3.01%	10
2026-06-29 15:13:00	$28.09	BUY	1610	$45,216.90	2026-07-09 09:31:00	$28.96	Sold	$1,408.75	3.12%	10
2026-06-29 15:12:00	$28.11	BUY	1610	$45,258.70	2026-07-09 09:31:00	$28.96	Sold	$1,366.89	3.02%	10
2026-06-29 15:11:00	$28.06	BUY	1610	$45,176.60	2026-07-09 09:31:00	$28.96	Sold	$1,449.00	3.21%	10
2026-06-29 15:10:00	$28.05	BUY	1610	$45,160.50	2026-07-09 09:31:00	$28.96	Sold	$1,465.10	3.24%	10
2026-06-29 15:09:00	$28.08	BUY	1610	$45,208.80	2026-07-09 09:31:00	$28.96	Sold	$1,416.80	3.13%	10
2026-06-29 15:08:00	$28.02	BUY	1610	$45,112.20	2026-07-09 09:31:00	$28.96	Sold	$1,513.40	3.35%	10
2026-06-29 15:07:00	$28.04	BUY	1610	$45,144.40	2026-07-09 09:31:00	$28.96	Sold	$1,481.20	3.28%	10
2026-06-29 15:06:00	$27.94	BUY	1610	$44,975.40	2026-07-09 09:31:00	$28.96	Sold	$1,650.25	3.67%	10
2026-06-29 15:05:00	$27.81	BUY	1610	$44,770.20	2026-07-09 09:31:00	$28.96	Sold	$1,855.36	4.14%	10
2026-06-29 15:04:00	$28.07	BUY	1610	$45,192.70	2026-07-09 09:31:00	$28.96	Sold	$1,432.90	3.17%	10
2026-06-29 15:03:00	$28.12	BUY	1610	$45,265.10	2026-07-09 09:31:00	$28.96	Sold	$1,360.45	3.01%	10
2026-06-29 15:02:00	$28.23	BUY	1610	$45,450.30	2026-07-09 09:31:00	$28.96	Sold	$1,175.30	2.59%	10
2026-06-29 15:01:00	$28.16	BUY	1610	$45,337.60	2026-07-09 09:31:00	$28.96	Sold	$1,288.00	2.84%	10
2026-06-29 15:00:00	$28.20	BUY	1610	$45,393.90	2026-07-09 09:31:00	$28.96	Sold	$1,231.65	2.71%	10
2026-06-29 14:57:00	$28.17	BUY	1610	$45,345.60	2026-07-09 09:31:00	$28.96	Sold	$1,279.95	2.82%	10
2026-06-29 14:56:00	$28.02	BUY	1610	$45,112.20	2026-07-09 09:31:00	$28.96	Sold	$1,513.40	3.35%	10
2026-06-29 14:55:00	$27.96	BUY	1610	$45,015.40	2026-07-09 09:31:00	$28.96	Sold	$1,610.16	3.58%	10
2026-06-29 14:54:00	$28.18	BUY	1610	$45,369.80	2026-07-09 09:31:00	$28.96	Sold	$1,255.80	2.77%	10
2026-06-29 14:07:00	$28.16	BUY	1610	$45,329.60	2026-07-09 09:31:00	$28.96	Sold	$1,296.05	2.86%	10
2026-06-29 14:06:00	$28.11	BUY	1610	$45,257.90	2026-07-09 09:31:00	$28.96	Sold	$1,367.70	3.02%	10
2026-06-29 14:05:00	$27.91	BUY	1610	$44,935.10	2026-07-09 09:31:00	$28.96	Sold	$1,690.50	3.76%	10
2026-06-29 14:04:00	$28.54	BUY	1610	$45,949.40	2026-07-09 09:31:00	$28.96	Sold	$676.20	1.47%	10
2026-06-29 14:00:00	$28.77	BUY	1610	$46,311.60	2026-07-09 09:35:00	$29.08	Sold	$507.15	1.1%	10
2026-06-29 10:23:00	$29.47	BUY	1610	$47,446.70	-	-	Hold	-	-	12
2026-06-29 10:20:00	$29.53	BUY	1610	$47,543.30	-	-	Hold	-	-	12
2026-06-29 10:19:00	$29.54	BUY	1610	$47,559.40	-	-	Hold	-	-	12
2026-06-29 10:18:00	$29.35	BUY	1610	$47,253.50	-	-	Hold	-	-	12
2026-06-29 10:17:00	$29.33	BUY	1610	$47,221.30	-	-	Hold	-	-	12
2026-06-29 10:16:00	$29.31	BUY	1610	$47,189.10	-	-	Hold	-	-	12
2026-06-29 10:15:00	$29.38	BUY	1610	$47,301.80	-	-	Hold	-	-	12
2026-06-29 10:14:00	$29.37	BUY	1610	$47,285.70	-	-	Hold	-	-	12
2026-06-29 10:13:00	$29.38	BUY	1610	$47,301.80	-	-	Hold	-	-	12
2026-06-29 10:12:00	$29.35	BUY	1610	$47,253.50	-	-	Hold	-	-	12
2026-06-29 10:11:00	$29.49	BUY	1610	$47,478.90	-	-	Hold	-	-	12
2026-06-29 10:10:00	$29.49	BUY	1610	$47,478.90	-	-	Hold	-	-	12
2026-06-29 10:09:00	$29.66	BUY	1610	$47,752.60	-	-	Hold	-	-	12
2026-06-29 10:08:00	$29.59	BUY	1610	$47,639.90	-	-	Hold	-	-	12
2026-06-29 10:07:00	$29.52	BUY	1610	$47,527.20	-	-	Hold	-	-	12
2026-06-29 10:06:00	$29.67	BUY	1610	$47,768.70	-	-	Hold	-	-	12
2026-06-29 10:05:00	$29.65	BUY	1610	$47,736.50	-	-	Hold	-	-	12
2026-06-29 10:04:00	$29.86	BUY	1610	$48,074.60	-	-	Hold	-	-	12
2026-06-29 10:03:00	$29.93	BUY	1610	$48,187.30	-	-	Hold	-	-	12
2026-06-29 10:02:00	$30.01	BUY	1610	$48,316.10	-	-	Hold	-	-	12
2026-06-29 10:01:00	$29.96	BUY	1610	$48,235.60	-	-	Hold	-	-	12
2026-06-29 10:00:00	$30.02	BUY	1610	$48,332.20	-	-	Hold	-	-	12
2026-06-29 09:59:00	$30.08	BUY	1610	$48,428.80	-	-	Hold	-	-	12
2026-06-29 09:58:00	$29.97	BUY	1610	$48,251.70	-	-	Hold	-	-	12
2026-06-29 09:57:00	$29.94	BUY	1610	$48,203.40	-	-	Hold	-	-	12
2026-06-29 09:56:00	$30.05	BUY	1610	$48,380.50	-	-	Hold	-	-	12
2026-06-29 09:55:00	$30.06	BUY	1610	$48,396.60	-	-	Hold	-	-	12
2026-06-29 09:54:00	$30.34	BUY	1610	$48,847.40	-	-	Hold	-	-	12
2026-06-29 09:53:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	12
2026-06-29 09:52:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	12
2026-06-29 09:51:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	12
2026-06-29 09:49:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	12
2026-06-26 15:59:00	$30.63	BUY	1610	$49,314.30	-	-	Hold	-	-	14
2026-06-26 15:58:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	14
2026-06-26 15:57:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	14
2026-06-26 15:56:00	$30.68	BUY	1610	$49,386.80	-	-	Hold	-	-	14
2026-06-26 15:55:00	$30.66	BUY	1610	$49,354.60	-	-	Hold	-	-	14
2026-06-26 15:54:00	$30.53	BUY	1610	$49,145.20	-	-	Hold	-	-	14
2026-06-26 15:53:00	$30.56	BUY	1610	$49,193.60	-	-	Hold	-	-	14
2026-06-26 15:52:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:51:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	14
2026-06-26 15:50:00	$30.65	BUY	1610	$49,346.50	-	-	Hold	-	-	14
2026-06-26 15:49:00	$30.67	BUY	1610	$49,378.70	-	-	Hold	-	-	14
2026-06-26 15:48:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	14
2026-06-26 15:47:00	$30.68	BUY	1610	$49,394.80	-	-	Hold	-	-	14
2026-06-26 15:46:00	$30.68	BUY	1610	$49,394.80	-	-	Hold	-	-	14
2026-06-26 15:45:00	$30.64	BUY	1610	$49,334.60	-	-	Hold	-	-	14
2026-06-26 15:44:00	$30.62	BUY	1610	$49,298.20	-	-	Hold	-	-	14
2026-06-26 15:43:00	$30.61	BUY	1610	$49,285.80	-	-	Hold	-	-	14
2026-06-26 15:42:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	14
2026-06-26 15:41:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:40:00	$30.54	BUY	1610	$49,162.30	-	-	Hold	-	-	14
2026-06-26 15:39:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	14
2026-06-26 15:38:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:37:00	$30.51	BUY	1610	$49,113.10	-	-	Hold	-	-	14
2026-06-26 15:36:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	14
2026-06-26 15:35:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:34:00	$30.57	BUY	1610	$49,222.20	-	-	Hold	-	-	14
2026-06-26 15:33:00	$30.60	BUY	1610	$49,257.90	-	-	Hold	-	-	14
2026-06-26 15:32:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:31:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:30:00	$30.56	BUY	1610	$49,193.60	-	-	Hold	-	-	14
2026-06-26 15:29:00	$30.55	BUY	1610	$49,177.40	-	-	Hold	-	-	14
2026-06-26 15:28:00	$30.53	BUY	1610	$49,147.30	-	-	Hold	-	-	14
2026-06-26 15:27:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	14
2026-06-26 15:26:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	14
2026-06-26 15:25:00	$30.54	BUY	1610	$49,161.40	-	-	Hold	-	-	14
2026-06-26 15:24:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	14
2026-06-26 15:23:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	14
2026-06-26 15:22:00	$30.49	BUY	1610	$49,093.90	-	-	Hold	-	-	14
2026-06-26 15:21:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:20:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:19:00	$30.54	BUY	1610	$49,161.40	-	-	Hold	-	-	14
2026-06-26 15:18:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:17:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:16:00	$30.50	BUY	1610	$49,096.90	-	-	Hold	-	-	14
2026-06-26 15:15:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:14:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	14
2026-06-26 15:13:00	$30.55	BUY	1610	$49,180.80	-	-	Hold	-	-	14
2026-06-26 15:12:00	$30.53	BUY	1610	$49,145.20	-	-	Hold	-	-	14
2026-06-26 15:11:00	$30.57	BUY	1610	$49,209.60	-	-	Hold	-	-	14
2026-06-26 15:10:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	14
2026-06-26 15:09:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:08:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:07:00	$30.40	BUY	1610	$48,944.00	-	-	Hold	-	-	14
2026-06-26 15:06:00	$30.41	BUY	1610	$48,952.10	-	-	Hold	-	-	14
2026-06-26 15:05:00	$30.32	BUY	1610	$48,807.10	-	-	Hold	-	-	14
2026-06-26 15:04:00	$30.37	BUY	1610	$48,895.70	-	-	Hold	-	-	14
2026-06-26 15:03:00	$30.39	BUY	1610	$48,927.90	-	-	Hold	-	-	14
2026-06-26 15:02:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	14
2026-06-26 15:01:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	14
2026-06-26 15:00:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	14
2026-06-26 14:59:00	$30.44	BUY	1610	$49,008.40	-	-	Hold	-	-	14
2026-06-26 14:58:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	14
2026-06-26 14:57:00	$30.46	BUY	1610	$49,040.10	-	-	Hold	-	-	14
2026-06-26 14:56:00	$30.48	BUY	1610	$49,064.80	-	-	Hold	-	-	15
2026-06-26 14:55:00	$30.49	BUY	1610	$49,088.90	-	-	Hold	-	-	15
2026-06-26 14:54:00	$30.47	BUY	1610	$49,056.70	-	-	Hold	-	-	15
2026-06-26 14:53:00	$30.46	BUY	1610	$49,032.60	-	-	Hold	-	-	15
2026-06-26 14:52:00	$30.49	BUY	1610	$49,088.90	-	-	Hold	-	-	15
2026-06-26 14:51:00	$30.45	BUY	1610	$49,028.20	-	-	Hold	-	-	15
2026-06-26 14:50:00	$30.45	BUY	1610	$49,024.50	-	-	Hold	-	-	15
2026-06-26 14:49:00	$30.50	BUY	1610	$49,096.90	-	-	Hold	-	-	15
2026-06-26 14:48:00	$30.48	BUY	1610	$49,072.80	-	-	Hold	-	-	15
2026-06-26 14:47:00	$30.48	BUY	1610	$49,072.80	-	-	Hold	-	-	15
2026-06-26 14:46:00	$30.51	BUY	1610	$49,122.70	-	-	Hold	-	-	15
2026-06-26 14:45:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	15
2026-06-26 14:44:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	15
2026-06-26 14:43:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	15
2026-06-26 14:42:00	$30.56	BUY	1610	$49,207.60	-	-	Hold	-	-	15
2026-06-26 14:41:00	$30.57	BUY	1610	$49,209.60	-	-	Hold	-	-	15
2026-06-26 14:40:00	$30.56	BUY	1610	$49,208.50	-	-	Hold	-	-	15
2026-06-26 14:39:00	$30.59	BUY	1610	$49,241.90	-	-	Hold	-	-	15
2026-06-26 14:38:00	$30.56	BUY	1610	$49,193.60	-	-	Hold	-	-	15
2026-06-26 14:37:00	$30.57	BUY	1610	$49,209.60	-	-	Hold	-	-	15
2026-06-26 14:36:00	$30.61	BUY	1610	$49,275.00	-	-	Hold	-	-	15
2026-06-26 14:35:00	$30.61	BUY	1610	$49,274.10	-	-	Hold	-	-	15
2026-06-26 14:34:00	$30.63	BUY	1610	$49,314.30	-	-	Hold	-	-	15
2026-06-26 14:33:00	$30.65	BUY	1610	$49,346.50	-	-	Hold	-	-	15
2026-06-26 14:32:00	$30.61	BUY	1610	$49,274.10	-	-	Hold	-	-	15
2026-06-26 14:31:00	$30.60	BUY	1610	$49,266.00	-	-	Hold	-	-	15
2026-06-26 14:30:00	$30.63	BUY	1610	$49,314.00	-	-	Hold	-	-	15
2026-06-26 14:29:00	$30.62	BUY	1610	$49,298.00	-	-	Hold	-	-	15
2026-06-26 14:28:00	$30.61	BUY	1610	$49,282.10	-	-	Hold	-	-	15
2026-06-26 14:27:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	15
2026-06-26 14:26:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 14:25:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	15
2026-06-26 14:24:00	$30.69	BUY	1610	$49,410.70	-	-	Hold	-	-	15
2026-06-26 14:23:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	15
2026-06-26 14:22:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 14:21:00	$30.73	BUY	1610	$49,467.20	-	-	Hold	-	-	15
2026-06-26 14:20:00	$30.68	BUY	1610	$49,386.80	-	-	Hold	-	-	15
2026-06-26 14:19:00	$30.66	BUY	1610	$49,362.60	-	-	Hold	-	-	15
2026-06-26 14:18:00	$30.72	BUY	1610	$49,459.00	-	-	Hold	-	-	15
2026-06-26 14:17:00	$30.73	BUY	1610	$49,467.20	-	-	Hold	-	-	15
2026-06-26 14:16:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 14:15:00	$30.74	BUY	1610	$49,493.00	-	-	Hold	-	-	15
2026-06-26 14:14:00	$30.76	BUY	1610	$49,515.60	-	-	Hold	-	-	15
2026-06-26 14:13:00	$30.73	BUY	1610	$49,467.20	-	-	Hold	-	-	15
2026-06-26 14:12:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	15
2026-06-26 14:11:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 14:10:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 14:09:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 14:08:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 14:07:00	$30.76	BUY	1610	$49,523.60	-	-	Hold	-	-	15
2026-06-26 14:06:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	15
2026-06-26 14:05:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 14:04:00	$30.81	BUY	1610	$49,604.10	-	-	Hold	-	-	15
2026-06-26 14:03:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	15
2026-06-26 14:02:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	15
2026-06-26 14:01:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 14:00:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 13:59:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 13:58:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 13:57:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 13:56:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:55:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:54:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:53:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:52:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 13:51:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:50:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 13:49:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 13:48:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:47:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:46:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	15
2026-06-26 13:45:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:44:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 13:43:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 13:42:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:41:00	$30.67	BUY	1610	$49,378.70	-	-	Hold	-	-	15
2026-06-26 13:40:00	$30.68	BUY	1610	$49,394.80	-	-	Hold	-	-	15
2026-06-26 13:39:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:38:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:37:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 13:36:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:35:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:34:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:33:00	$30.76	BUY	1610	$49,523.60	-	-	Hold	-	-	15
2026-06-26 13:32:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:31:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:30:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 13:29:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 13:28:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 13:27:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 13:26:00	$30.67	BUY	1610	$49,378.70	-	-	Hold	-	-	15
2026-06-26 13:25:00	$30.66	BUY	1610	$49,362.60	-	-	Hold	-	-	15
2026-06-26 13:24:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 13:23:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:22:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:21:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:20:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:19:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 13:18:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:17:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:16:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 13:15:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 13:14:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 13:13:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 13:12:00	$30.90	BUY	1610	$49,749.00	-	-	Hold	-	-	15
2026-06-26 13:11:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	15
2026-06-26 13:10:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	15
2026-06-26 13:09:00	$30.92	BUY	1610	$49,781.20	-	-	Hold	-	-	15
2026-06-26 13:08:00	$30.88	BUY	1610	$49,716.80	-	-	Hold	-	-	15
2026-06-26 13:07:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	15
2026-06-26 13:06:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 13:05:00	$30.81	BUY	1610	$49,604.10	-	-	Hold	-	-	15
2026-06-26 13:04:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 13:03:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 13:02:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 13:01:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 13:00:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 12:59:00	$30.76	BUY	1610	$49,523.60	-	-	Hold	-	-	15
2026-06-26 12:58:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 12:57:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 12:56:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 12:55:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 12:54:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 12:53:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 12:52:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 12:51:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:50:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:49:00	$30.81	BUY	1610	$49,604.10	-	-	Hold	-	-	15
2026-06-26 12:48:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 12:47:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 12:46:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 12:45:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:44:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:43:00	$30.92	BUY	1610	$49,781.20	-	-	Hold	-	-	15
2026-06-26 12:42:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 12:41:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:40:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:39:00	$30.97	BUY	1610	$49,861.70	-	-	Hold	-	-	15
2026-06-26 12:38:00	$30.98	BUY	1610	$49,877.80	-	-	Hold	-	-	15
2026-06-26 12:37:00	$30.99	BUY	1610	$49,893.90	-	-	Hold	-	-	15
2026-06-26 12:36:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	15
2026-06-26 12:35:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 12:34:00	$30.96	BUY	1610	$49,845.60	-	-	Hold	-	-	15
2026-06-26 12:33:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 12:32:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 12:31:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:30:00	$30.96	BUY	1610	$49,845.60	-	-	Hold	-	-	15
2026-06-26 12:29:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:28:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	15
2026-06-26 12:27:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:26:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 12:25:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:24:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:23:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:22:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 12:21:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 12:20:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 12:19:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:18:00	$30.86	BUY	1610	$49,684.60	-	-	Hold	-	-	15
2026-06-26 12:17:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:16:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	15
2026-06-26 12:15:00	$30.90	BUY	1610	$49,749.00	-	-	Hold	-	-	15
2026-06-26 12:14:00	$30.86	BUY	1610	$49,684.60	-	-	Hold	-	-	15
2026-06-26 12:13:00	$30.86	BUY	1610	$49,684.60	-	-	Hold	-	-	15
2026-06-26 12:12:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:11:00	$30.88	BUY	1610	$49,716.80	-	-	Hold	-	-	15
2026-06-26 12:10:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:09:00	$30.88	BUY	1610	$49,716.80	-	-	Hold	-	-	15
2026-06-26 12:08:00	$30.88	BUY	1610	$49,716.80	-	-	Hold	-	-	15
2026-06-26 12:07:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	15
2026-06-26 12:06:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:05:00	$30.92	BUY	1610	$49,781.20	-	-	Hold	-	-	15
2026-06-26 12:04:00	$30.96	BUY	1610	$49,845.60	-	-	Hold	-	-	15
2026-06-26 12:03:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	15
2026-06-26 12:02:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	15
2026-06-26 12:01:00	$30.90	BUY	1610	$49,749.00	-	-	Hold	-	-	15
2026-06-26 12:00:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	15
2026-06-26 11:59:00	$30.99	BUY	1610	$49,893.90	-	-	Hold	-	-	15
2026-06-26 11:58:00	$31.05	BUY	1610	$49,990.50	-	-	Hold	-	-	15
2026-06-26 11:57:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 11:56:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 11:55:00	$31.03	BUY	1610	$49,958.30	-	-	Hold	-	-	15
2026-06-26 11:54:00	$31.01	BUY	1610	$49,926.10	-	-	Hold	-	-	15
2026-06-26 11:53:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 11:52:00	$31.12	BUY	1610	$50,103.20	-	-	Hold	-	-	15
2026-06-26 11:51:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 11:49:00	$31.07	BUY	1610	$50,022.70	-	-	Hold	-	-	15
2026-06-26 11:48:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 11:47:00	$31.10	BUY	1610	$50,071.00	-	-	Hold	-	-	15
2026-06-26 11:46:00	$31.13	BUY	1610	$50,119.30	-	-	Hold	-	-	15
2026-06-26 11:41:00	$31.15	BUY	1610	$50,151.50	-	-	Hold	-	-	15
2026-06-26 11:35:00	$31.14	BUY	1610	$50,135.40	-	-	Hold	-	-	15
2026-06-26 11:34:00	$31.09	BUY	1610	$50,054.90	-	-	Hold	-	-	15
2026-06-26 11:33:00	$31.10	BUY	1610	$50,071.00	-	-	Hold	-	-	15
2026-06-26 11:29:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 11:28:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	15
2026-06-26 11:27:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 11:26:00	$31.06	BUY	1610	$50,006.60	-	-	Hold	-	-	15
2026-06-26 11:25:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 11:24:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 11:23:00	$31.13	BUY	1610	$50,119.30	-	-	Hold	-	-	15
2026-06-26 11:22:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 11:21:00	$31.03	BUY	1610	$49,958.30	-	-	Hold	-	-	15
2026-06-26 11:20:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	15
2026-06-26 11:19:00	$31.05	BUY	1610	$49,990.50	-	-	Hold	-	-	15
2026-06-26 11:18:00	$31.06	BUY	1610	$50,006.60	-	-	Hold	-	-	15
2026-06-26 11:17:00	$31.09	BUY	1610	$50,054.90	-	-	Hold	-	-	15
2026-06-26 11:16:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 11:15:00	$30.96	BUY	1610	$49,845.60	-	-	Hold	-	-	15
2026-06-26 11:14:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 11:13:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 11:12:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 11:11:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	15
2026-06-26 11:10:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 11:09:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 11:08:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	15
2026-06-26 11:07:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 11:06:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 11:05:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 11:04:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	15
2026-06-26 11:03:00	$31.03	BUY	1610	$49,958.30	-	-	Hold	-	-	15
2026-06-26 11:02:00	$31.00	BUY	1610	$49,910.00	-	-	Hold	-	-	15
2026-06-26 11:01:00	$30.86	BUY	1610	$49,684.60	-	-	Hold	-	-	15
2026-06-26 11:00:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 10:59:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	15
2026-06-26 10:58:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 10:57:00	$31.01	BUY	1610	$49,926.10	-	-	Hold	-	-	15
2026-06-26 10:56:00	$30.99	BUY	1610	$49,893.90	-	-	Hold	-	-	15
2026-06-26 10:55:00	$30.98	BUY	1610	$49,877.80	-	-	Hold	-	-	15
2026-06-26 10:54:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 10:53:00	$31.05	BUY	1610	$49,990.50	-	-	Hold	-	-	15
2026-06-26 10:52:00	$31.06	BUY	1610	$50,006.60	-	-	Hold	-	-	15
2026-06-26 10:51:00	$31.19	BUY	1610	$50,215.90	-	-	Hold	-	-	15
2026-06-26 10:50:00	$31.23	BUY	1610	$50,280.30	-	-	Hold	-	-	15
2026-06-26 10:49:00	$31.21	BUY	1610	$50,248.10	-	-	Hold	-	-	15
2026-06-26 10:48:00	$31.29	BUY	1610	$50,376.90	-	-	Hold	-	-	15
2026-06-26 10:47:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 10:46:00	$31.23	BUY	1610	$50,280.30	-	-	Hold	-	-	15
2026-06-26 10:45:00	$31.17	BUY	1610	$50,183.70	-	-	Hold	-	-	15
2026-06-26 10:44:00	$31.19	BUY	1610	$50,215.90	-	-	Hold	-	-	15
2026-06-26 10:43:00	$31.27	BUY	1610	$50,344.70	-	-	Hold	-	-	15
2026-06-26 10:42:00	$31.31	BUY	1610	$50,409.10	-	-	Hold	-	-	15
2026-06-26 10:41:00	$31.19	BUY	1610	$50,215.90	-	-	Hold	-	-	15
2026-06-26 10:40:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 10:39:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 10:38:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 10:37:00	$31.09	BUY	1610	$50,054.90	-	-	Hold	-	-	15
2026-06-26 10:36:00	$31.15	BUY	1610	$50,151.50	-	-	Hold	-	-	15
2026-06-26 10:35:00	$31.32	BUY	1610	$50,425.20	-	-	Hold	-	-	15
2026-06-26 10:34:00	$31.32	BUY	1610	$50,425.20	-	-	Hold	-	-	15
2026-06-26 10:33:00	$31.29	BUY	1610	$50,376.90	-	-	Hold	-	-	15
2026-06-26 10:32:00	$31.15	BUY	1610	$50,151.50	-	-	Hold	-	-	15
2026-06-26 10:31:00	$31.23	BUY	1610	$50,280.30	-	-	Hold	-	-	15
2026-06-26 10:30:00	$31.28	BUY	1610	$50,360.80	-	-	Hold	-	-	15
2026-06-26 10:28:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 10:26:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 10:19:00	$31.25	BUY	1610	$50,312.50	-	-	Hold	-	-	15
2026-06-26 10:17:00	$31.25	BUY	1610	$50,312.50	-	-	Hold	-	-	15
2026-06-26 10:16:00	$31.32	BUY	1610	$50,425.20	-	-	Hold	-	-	15
2026-06-26 10:15:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 10:11:00	$31.30	BUY	1610	$50,393.00	-	-	Hold	-	-	15
2026-06-26 10:06:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 09:55:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 09:54:00	$31.15	BUY	1610	$50,151.50	-	-	Hold	-	-	15
2026-06-26 09:53:00	$31.00	BUY	1610	$49,910.00	-	-	Hold	-	-	15
2026-06-26 09:52:00	$31.03	BUY	1610	$49,958.30	-	-	Hold	-	-	15
2026-06-26 09:51:00	$31.19	BUY	1610	$50,215.90	-	-	Hold	-	-	15
2026-06-26 09:50:00	$31.22	BUY	1610	$50,264.20	-	-	Hold	-	-	15
2026-06-26 09:49:00	$31.20	BUY	1610	$50,232.00	-	-	Hold	-	-	15
2026-06-26 09:48:00	$31.28	BUY	1610	$50,360.80	-	-	Hold	-	-	15
2026-06-26 09:39:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 09:38:00	$31.20	BUY	1610	$50,232.00	-	-	Hold	-	-	15
2026-06-26 09:37:00	$31.24	BUY	1610	$50,296.40	-	-	Hold	-	-	15
2026-06-26 09:36:00	$31.25	BUY	1610	$50,312.50	-	-	Hold	-	-	15
2026-06-26 09:35:00	$31.22	BUY	1610	$50,264.20	-	-	Hold	-	-	15
2026-06-26 09:34:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	15
2026-06-26 09:33:00	$30.98	BUY	1610	$49,877.80	-	-	Hold	-	-	15
2026-06-26 09:30:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-22 14:49:00	$36.18	SELL	1520	$54,993.40	-	-		-	-
2026-06-22 14:48:00	$36.20	SELL	1520	$55,016.40	-	-		-	-
2026-06-22 14:47:00	$36.16	SELL	1520	$54,963.40	-	-		-	-
2026-06-22 14:39:00	$36.18	SELL	1520	$54,993.40	-	-		-	-
2026-06-22 14:38:00	$36.26	SELL	1520	$55,107.60	-	-		-	-
2026-06-22 14:37:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:36:00	$36.33	SELL	1520	$55,214.00	-	-		-	-
2026-06-22 14:35:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:34:00	$36.29	SELL	1520	$55,153.20	-	-		-	-
2026-06-22 14:33:00	$36.36	SELL	1520	$55,259.60	-	-		-	-
2026-06-22 14:32:00	$36.40	SELL	1520	$55,320.40	-	-		-	-
2026-06-22 14:31:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:30:00	$36.21	SELL	1520	$55,031.60	-	-		-	-
2026-06-22 14:29:00	$36.26	SELL	1520	$55,115.10	-	-		-	-
2026-06-22 14:28:00	$36.26	SELL	1520	$55,115.40	-	-		-	-
2026-06-22 14:27:00	$36.32	SELL	1520	$55,206.40	-	-		-	-
2026-06-22 14:26:00	$36.35	SELL	1520	$55,251.90	-	-		-	-
2026-06-22 14:25:00	$36.35	SELL	1520	$55,244.40	-	-		-	-
2026-06-22 14:24:00	$36.35	SELL	1520	$55,252.00	-	-		-	-
2026-06-22 14:23:00	$36.33	SELL	1520	$55,221.60	-	-		-	-
2026-06-22 14:22:00	$36.38	SELL	1520	$55,297.60	-	-		-	-
2026-06-22 14:21:00	$36.39	SELL	1520	$55,305.20	-	-		-	-
2026-06-22 14:20:00	$36.39	SELL	1520	$55,305.20	-	-		-	-
2026-06-22 14:19:00	$36.47	SELL	1520	$55,426.80	-	-		-	-
2026-06-22 14:18:00	$36.49	SELL	1520	$55,464.60	-	-		-	-
2026-06-22 14:17:00	$36.55	SELL	1520	$55,556.00	-	-		-	-
2026-06-22 14:16:00	$36.42	SELL	1520	$55,353.80	-	-		-	-
2026-06-22 14:15:00	$36.44	SELL	1520	$55,381.20	-	-		-	-
2026-06-22 14:14:00	$36.53	SELL	1520	$55,520.90	-	-		-	-
2026-06-22 14:13:00	$36.54	SELL	1520	$55,540.80	-	-		-	-
2026-06-22 14:12:00	$36.56	SELL	1520	$55,576.70	-	-		-	-
2026-06-22 14:11:00	$36.55	SELL	1520	$55,556.10	-	-		-	-
2026-06-22 14:10:00	$36.68	SELL	1520	$55,747.70	-	-		-	-
2026-06-22 14:09:00	$36.77	SELL	1520	$55,885.40	-	-		-	-
2026-06-22 14:08:00	$36.71	SELL	1520	$55,799.20	-	-		-	-
2026-06-22 14:07:00	$36.64	SELL	1520	$55,692.90	-	-		-	-
2026-06-22 14:06:00	$36.67	SELL	1520	$55,730.80	-	-		-	-
2026-06-22 14:05:00	$36.63	SELL	1520	$55,677.60	-	-		-	-
2026-06-22 14:04:00	$36.70	SELL	1520	$55,776.40	-	-		-	-
2026-06-22 14:03:00	$36.59	SELL	1520	$55,616.80	-	-		-	-
2026-06-22 14:02:00	$36.55	SELL	1520	$55,556.00	-	-		-	-
2026-06-22 14:01:00	$36.53	SELL	1520	$55,525.60	-	-		-	-
2026-06-22 14:00:00	$36.57	SELL	1520	$55,586.40	-	-		-	-
2026-06-22 13:59:00	$36.47	SELL	1520	$55,435.30	-	-		-	-
2026-06-22 13:58:00	$36.49	SELL	1520	$55,457.20	-	-		-	-
2026-06-22 13:57:00	$36.49	SELL	1520	$55,457.20	-	-		-	-
2026-06-22 13:56:00	$36.37	SELL	1520	$55,274.80	-	-		-	-
2026-06-22 13:55:00	$36.15	SELL	1520	$54,949.40	-	-		-	-
2026-06-22 13:54:00	$36.17	SELL	1520	$54,978.90	-	-		-	-
2026-06-22 13:53:00	$36.17	SELL	1520	$54,979.90	-	-		-	-
2026-06-22 13:52:00	$36.09	SELL	1520	$54,855.00	-	-		-	-
2026-06-22 13:51:00	$35.99	SELL	1520	$54,704.80	-	-		-	-
2026-06-22 13:50:00	$35.94	SELL	1520	$54,621.20	-	-		-	-
2026-06-22 13:49:00	$35.99	SELL	1520	$54,697.20	-	-		-	-
2026-06-22 13:48:00	$35.88	SELL	1520	$54,537.60	-	-		-	-
2026-06-22 13:47:00	$35.88	SELL	1520	$54,530.00	-	-		-	-
2026-06-22 13:46:00	$35.86	SELL	1520	$54,507.20	-	-		-	-
2026-06-22 13:45:00	$35.70	SELL	1520	$54,256.40	-	-		-	-
2026-06-22 13:44:00	$35.67	SELL	1520	$54,210.80	-	-		-	-
2026-06-22 13:43:00	$35.62	SELL	1520	$54,142.40	-	-		-	-
2026-06-22 13:42:00	$35.64	SELL	1520	$54,165.20	-	-		-	-
2026-06-22 13:41:00	$35.65	SELL	1520	$54,180.40	-	-		-	-
2026-06-22 13:40:00	$35.62	SELL	1520	$54,142.40	-	-		-	-
2026-06-22 13:39:00	$35.60	SELL	1520	$54,104.40	-	-		-	-
2026-06-22 13:38:00	$35.60	SELL	1520	$54,104.40	-	-		-	-
2026-06-22 13:37:00	$35.31	SELL	1520	$53,663.60	-	-		-	-
2026-06-22 13:36:00	$35.30	SELL	1520	$53,656.00	-	-		-	-
2026-06-22 13:35:00	$35.43	SELL	1520	$53,846.50	-	-		-	-
2026-06-22 13:34:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 13:33:00	$35.32	SELL	1520	$53,685.30	-	-		-	-
2026-06-22 13:32:00	$35.32	SELL	1520	$53,679.30	-	-		-	-
2026-06-22 13:31:00	$35.39	SELL	1520	$53,798.00	-	-		-	-
2026-06-22 13:30:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:29:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 13:28:00	$35.41	SELL	1520	$53,820.80	-	-		-	-
2026-06-22 13:27:00	$35.43	SELL	1520	$53,853.40	-	-		-	-
2026-06-22 13:26:00	$35.35	SELL	1520	$53,732.00	-	-		-	-
2026-06-22 13:25:00	$35.43	SELL	1520	$53,846.10	-	-		-	-
2026-06-22 13:24:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 13:23:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 13:22:00	$35.47	SELL	1520	$53,906.80	-	-		-	-
2026-06-22 13:21:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 13:20:00	$35.41	SELL	1520	$53,815.60	-	-		-	-
2026-06-22 13:19:00	$35.40	SELL	1520	$53,807.90	-	-		-	-
2026-06-22 13:18:00	$35.36	SELL	1520	$53,747.10	-	-		-	-
2026-06-22 13:17:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 13:16:00	$35.33	SELL	1520	$53,698.60	-	-		-	-
2026-06-22 13:15:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:14:00	$35.30	SELL	1520	$53,648.40	-	-		-	-
2026-06-22 13:11:00	$35.31	SELL	1520	$53,665.40	-	-		-	-
2026-06-22 13:10:00	$35.36	SELL	1520	$53,752.20	-	-		-	-
2026-06-22 13:09:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:08:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 13:07:00	$35.33	SELL	1520	$53,698.30	-	-		-	-
2026-06-22 13:06:00	$35.33	SELL	1520	$53,701.60	-	-		-	-
2026-06-22 13:05:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 13:04:00	$35.49	SELL	1520	$53,948.30	-	-		-	-
2026-06-22 13:03:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 13:02:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 13:01:00	$35.53	SELL	1520	$54,005.60	-	-		-	-
2026-06-22 13:00:00	$35.54	SELL	1520	$54,013.20	-	-		-	-
2026-06-22 12:59:00	$35.55	SELL	1520	$54,028.40	-	-		-	-
2026-06-22 12:58:00	$35.46	SELL	1520	$53,896.50	-	-		-	-
2026-06-22 12:57:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 12:56:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 12:55:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 12:54:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 12:53:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 12:52:00	$35.50	SELL	1520	$53,952.40	-	-		-	-
2026-06-22 12:51:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 12:50:00	$35.43	SELL	1520	$53,861.10	-	-		-	-
2026-06-22 12:49:00	$35.49	SELL	1520	$53,944.80	-	-		-	-
2026-06-22 12:48:00	$35.46	SELL	1520	$53,899.20	-	-		-	-
2026-06-22 12:47:00	$35.34	SELL	1520	$53,709.20	-	-		-	-
2026-06-22 12:46:00	$35.24	SELL	1520	$53,557.20	-	-		-	-
2026-06-22 12:45:00	$35.27	SELL	1520	$53,610.40	-	-		-	-
2026-06-22 12:44:00	$35.30	SELL	1520	$53,656.00	-	-		-	-
2026-06-22 12:43:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 12:42:00	$35.39	SELL	1520	$53,792.80	-	-		-	-
2026-06-22 12:41:00	$35.36	SELL	1520	$53,739.60	-	-		-	-
2026-06-22 12:40:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 12:39:00	$35.29	SELL	1520	$53,633.20	-	-		-	-
2026-06-22 12:38:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 12:37:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 12:36:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 12:35:00	$35.28	SELL	1520	$53,625.40	-	-		-	-
2026-06-22 12:34:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 12:33:00	$35.25	SELL	1520	$53,572.40	-	-		-	-
2026-06-22 12:32:00	$35.25	SELL	1520	$53,580.00	-	-		-	-
2026-06-22 12:31:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 11:51:00	$35.31	SELL	1520	$53,671.20	-	-		-	-
2026-06-22 11:50:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 11:49:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 11:48:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 11:47:00	$35.40	SELL	1520	$53,808.00	-	-		-	-
2026-06-22 11:46:00	$35.51	SELL	1520	$53,975.40	-	-		-	-
2026-06-22 11:45:00	$35.61	SELL	1520	$54,119.60	-	-		-	-
2026-06-22 11:44:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 11:43:00	$35.53	SELL	1520	$54,005.60	-	-		-	-
2026-06-22 11:42:00	$35.56	SELL	1520	$54,043.60	-	-		-	-
2026-06-22 11:41:00	$35.59	SELL	1520	$54,096.80	-	-		-	-
2026-06-22 11:40:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 11:39:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 11:38:00	$35.42	SELL	1520	$53,830.80	-	-		-	-
2026-06-22 11:37:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 11:36:00	$35.58	SELL	1520	$54,081.60	-	-		-	-
2026-06-22 11:35:00	$35.61	SELL	1520	$54,127.20	-	-		-	-
2026-06-22 11:34:00	$35.76	SELL	1520	$54,348.40	-	-		-	-
2026-06-22 11:33:00	$35.72	SELL	1520	$54,294.40	-	-		-	-
2026-06-22 11:32:00	$35.65	SELL	1520	$54,188.00	-	-		-	-
2026-06-22 11:31:00	$35.59	SELL	1520	$54,089.20	-	-		-	-
2026-06-22 11:30:00	$35.55	SELL	1520	$54,036.00	-	-		-	-
2026-06-22 11:29:00	$35.58	SELL	1520	$54,081.60	-	-		-	-
2026-06-22 11:28:00	$35.60	SELL	1520	$54,112.00	-	-		-	-
2026-06-22 11:27:00	$35.69	SELL	1520	$54,248.30	-	-		-	-
2026-06-22 11:26:00	$35.64	SELL	1520	$54,172.80	-	-		-	-
2026-06-22 11:25:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 11:24:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 11:23:00	$35.43	SELL	1520	$53,853.60	-	-		-	-
2026-06-22 11:22:00	$35.22	SELL	1520	$53,528.80	-	-		-	-
2026-06-22 11:21:00	$35.30	SELL	1520	$53,648.40	-	-		-	-
2026-06-22 11:19:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 11:18:00	$35.38	SELL	1520	$53,777.60	-	-		-	-
2026-06-22 11:17:00	$35.38	SELL	1520	$53,777.40	-	-		-	-
2026-06-22 11:16:00	$35.42	SELL	1520	$53,838.40	-	-		-	-
2026-06-22 11:15:00	$35.26	SELL	1520	$53,600.80	-	-		-	-
2026-06-22 10:06:00	$35.33	SELL	1520	$53,701.60	-	-		-	-
2026-06-22 10:05:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 10:04:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 10:03:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 10:02:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 10:01:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 10:00:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 09:59:00	$35.47	SELL	1520	$53,914.40	-	-		-	-
2026-06-22 09:58:00	$35.47	SELL	1520	$53,914.40	-	-		-	-
2026-06-22 09:57:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 09:56:00	$35.03	SELL	1520	$53,245.60	-	-		-	-
2026-06-22 09:55:00	$34.94	SELL	1520	$53,108.80	-	-		-	-
2026-06-22 09:53:00	$35.31	SELL	1520	$53,671.20	-	-		-	-
2026-06-22 09:52:00	$35.35	SELL	1520	$53,732.00	-	-		-	-
2026-06-22 09:51:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 09:50:00	$35.00	SELL	1520	$53,200.00	-	-		-	-
2026-06-22 09:49:00	$34.86	SELL	1520	$52,987.20	-	-		-	-
2026-06-22 09:48:00	$34.58	SELL	1520	$52,561.60	-	-		-	-
2026-06-22 09:47:00	$34.53	SELL	1520	$52,485.60	-	-		-	-
2026-06-22 09:46:00	$34.19	SELL	1520	$51,968.80	-	-		-	-
2026-06-22 09:45:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-22 09:44:00	$34.40	SELL	1520	$52,288.00	-	-		-	-
2026-06-22 09:43:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-22 09:42:00	$33.96	SELL	1520	$51,619.20	-	-		-	-
2026-06-22 09:41:00	$33.98	SELL	1520	$51,649.60	-	-		-	-
2026-06-22 09:40:00	$34.12	SELL	1520	$51,862.40	-	-		-	-
2026-06-22 09:39:00	$34.05	SELL	1520	$51,756.00	-	-		-	-
2026-06-22 09:38:00	$33.91	SELL	1520	$51,543.20	-	-		-	-
2026-06-22 09:37:00	$33.55	SELL	1520	$50,996.00	-	-		-	-
2026-06-22 09:35:00	$33.80	SELL	1520	$51,376.00	-	-		-	-
2026-06-22 09:34:00	$33.66	SELL	1520	$51,163.20	-	-		-	-
2026-06-22 09:33:00	$33.45	SELL	1520	$50,844.00	-	-		-	-
2026-06-22 09:32:00	$33.56	SELL	1520	$51,011.20	-	-		-	-
2026-06-22 09:31:00	$33.15	SELL	1520	$50,388.00	-	-		-	-
2026-06-22 09:30:00	$33.05	SELL	1520	$50,236.00	-	-		-	-
2026-06-17 15:59:00	$27.81	BUY	1700	$47,277.00	2026-06-22 09:30:00	$33.05	Sold	$8,908.00	18.84%	5
2026-06-17 15:58:00	$27.76	BUY	1700	$47,183.50	2026-06-22 09:30:00	$33.05	Sold	$9,001.50	19.08%	5
2026-06-17 15:57:00	$27.76	BUY	1700	$47,192.00	2026-06-22 09:30:00	$33.05	Sold	$8,993.00	19.06%	5
2026-06-17 15:56:00	$27.83	BUY	1700	$47,311.00	2026-06-22 09:30:00	$33.05	Sold	$8,874.00	18.76%	5
2026-06-17 15:55:00	$27.81	BUY	1700	$47,281.10	2026-06-22 09:30:00	$33.05	Sold	$8,903.92	18.83%	5
2026-06-17 15:54:00	$27.93	BUY	1700	$47,481.00	2026-06-22 09:30:00	$33.05	Sold	$8,704.00	18.33%	5
2026-06-17 15:53:00	$27.85	BUY	1700	$47,336.50	2026-06-22 09:30:00	$33.05	Sold	$8,848.50	18.69%	5
2026-06-17 15:52:00	$27.80	BUY	1700	$47,251.50	2026-06-22 09:30:00	$33.05	Sold	$8,933.50	18.91%	5
2026-06-17 15:51:00	$27.82	BUY	1700	$47,285.50	2026-06-22 09:30:00	$33.05	Sold	$8,899.50	18.82%	5
2026-06-17 15:50:00	$27.80	BUY	1700	$47,251.50	2026-06-22 09:30:00	$33.05	Sold	$8,933.50	18.91%	5
2026-06-17 15:49:00	$27.74	BUY	1700	$47,162.20	2026-06-22 09:30:00	$33.05	Sold	$9,022.75	19.13%	5
2026-06-17 15:48:00	$27.79	BUY	1700	$47,234.50	2026-06-22 09:30:00	$33.05	Sold	$8,950.50	18.95%	5
2026-06-17 15:47:00	$27.79	BUY	1700	$47,234.50	2026-06-22 09:30:00	$33.05	Sold	$8,950.50	18.95%	5
2026-06-17 15:46:00	$27.82	BUY	1700	$47,294.00	2026-06-22 09:30:00	$33.05	Sold	$8,891.00	18.8%	5
2026-06-17 15:45:00	$27.75	BUY	1700	$47,175.00	2026-06-22 09:30:00	$33.05	Sold	$9,010.00	19.1%	5
2026-06-17 15:44:00	$27.79	BUY	1700	$47,241.80	2026-06-22 09:30:00	$33.05	Sold	$8,943.19	18.93%	5
2026-06-17 15:43:00	$27.78	BUY	1700	$47,226.00	2026-06-22 09:30:00	$33.05	Sold	$8,959.00	18.97%	5
2026-06-17 15:42:00	$27.87	BUY	1700	$47,379.00	2026-06-22 09:30:00	$33.05	Sold	$8,806.00	18.59%	5
2026-06-17 15:41:00	$27.88	BUY	1700	$47,387.50	2026-06-22 09:30:00	$33.05	Sold	$8,797.50	18.57%	5
2026-06-17 15:40:00	$27.88	BUY	1700	$47,395.10	2026-06-22 09:30:00	$33.05	Sold	$8,789.85	18.55%	5
2026-06-17 15:39:00	$27.85	BUY	1700	$47,345.00	2026-06-22 09:30:00	$33.05	Sold	$8,840.00	18.67%	5
2026-06-17 15:38:00	$27.96	BUY	1700	$47,532.00	2026-06-22 09:30:00	$33.05	Sold	$8,653.00	18.2%	5
2026-06-17 15:37:00	$28.06	BUY	1700	$47,701.80	2026-06-22 09:30:00	$33.05	Sold	$8,483.17	17.78%	5
2026-06-17 15:36:00	$28.14	BUY	1700	$47,829.50	2026-06-22 09:30:00	$33.05	Sold	$8,355.50	17.47%	5
2026-06-17 15:35:00	$28.06	BUY	1700	$47,693.50	2026-06-22 09:30:00	$33.05	Sold	$8,491.50	17.8%	5
2026-06-17 15:34:00	$28.10	BUY	1700	$47,761.50	2026-06-22 09:30:00	$33.05	Sold	$8,423.50	17.64%	5
2026-06-17 15:33:00	$28.12	BUY	1700	$47,804.00	2026-06-22 09:30:00	$33.05	Sold	$8,381.00	17.53%	5
2026-06-17 15:32:00	$28.07	BUY	1700	$47,719.00	2026-06-22 09:30:00	$33.05	Sold	$8,466.00	17.74%	5
2026-06-17 15:31:00	$28.23	BUY	1700	$47,982.50	2026-06-22 09:30:00	$33.05	Sold	$8,202.50	17.09%	5
2026-06-17 15:30:00	$28.21	BUY	1700	$47,951.90	2026-06-22 09:30:00	$33.05	Sold	$8,233.10	17.17%	5
2026-06-17 15:29:00	$28.24	BUY	1700	$48,008.00	2026-06-22 09:30:00	$33.05	Sold	$8,177.00	17.03%	5
2026-06-17 15:28:00	$28.18	BUY	1700	$47,897.50	2026-06-22 09:30:00	$33.05	Sold	$8,287.50	17.3%	5
2026-06-17 15:27:00	$28.21	BUY	1700	$47,957.00	2026-06-22 09:30:00	$33.05	Sold	$8,228.00	17.16%	5
2026-06-17 15:26:00	$28.28	BUY	1700	$48,076.00	2026-06-22 09:30:00	$33.05	Sold	$8,109.00	16.87%	5
2026-06-17 15:25:00	$28.24	BUY	1700	$48,008.00	2026-06-22 09:30:00	$33.05	Sold	$8,177.00	17.03%	5
2026-06-17 15:24:00	$28.19	BUY	1700	$47,923.00	2026-06-22 09:30:00	$33.05	Sold	$8,262.00	17.24%	5
2026-06-17 15:23:00	$28.25	BUY	1700	$48,016.50	2026-06-22 09:30:00	$33.05	Sold	$8,168.50	17.01%	5
2026-06-17 15:22:00	$28.30	BUY	1700	$48,101.50	2026-06-22 09:30:00	$33.05	Sold	$8,083.50	16.81%	5
2026-06-17 15:21:00	$28.20	BUY	1700	$47,940.00	2026-06-22 09:30:00	$33.05	Sold	$8,245.00	17.2%	5
2026-06-17 15:20:00	$28.22	BUY	1700	$47,974.00	2026-06-22 09:30:00	$33.05	Sold	$8,211.00	17.12%	5
2026-06-17 15:19:00	$28.40	BUY	1700	$48,271.50	2026-06-22 09:30:00	$33.05	Sold	$7,913.50	16.39%	5
2026-06-17 15:18:00	$28.38	BUY	1700	$48,237.50	2026-06-22 09:30:00	$33.05	Sold	$7,947.50	16.48%	5
2026-06-17 15:17:00	$28.46	BUY	1700	$48,373.50	2026-06-22 09:30:00	$33.05	Sold	$7,811.50	16.15%	5
2026-06-17 15:16:00	$28.49	BUY	1700	$48,432.70	2026-06-22 09:30:00	$33.05	Sold	$7,752.34	16.01%	5
2026-06-17 15:15:00	$28.52	BUY	1700	$48,475.50	2026-06-22 09:30:00	$33.05	Sold	$7,709.50	15.9%	5
2026-06-17 15:14:00	$28.62	BUY	1700	$48,646.40	2026-06-22 09:30:00	$33.05	Sold	$7,538.65	15.5%	5
2026-06-17 15:13:00	$28.62	BUY	1700	$48,648.40	2026-06-22 09:30:00	$33.05	Sold	$7,536.61	15.49%	5
2026-06-17 15:12:00	$28.48	BUY	1700	$48,407.50	2026-06-22 09:30:00	$33.05	Sold	$7,777.50	16.07%	5
2026-06-17 15:11:00	$28.41	BUY	1700	$48,288.50	2026-06-22 09:30:00	$33.05	Sold	$7,896.50	16.35%	5
2026-06-17 15:10:00	$28.52	BUY	1700	$48,475.50	2026-06-22 09:30:00	$33.05	Sold	$7,709.50	15.9%	5
2026-06-17 15:09:00	$28.55	BUY	1700	$48,535.00	2026-06-22 09:30:00	$33.05	Sold	$7,650.00	15.76%	5
2026-06-17 15:08:00	$28.59	BUY	1700	$48,603.00	2026-06-22 09:30:00	$33.05	Sold	$7,582.00	15.6%	5
2026-06-17 15:07:00	$28.65	BUY	1700	$48,696.50	2026-06-22 09:30:00	$33.05	Sold	$7,488.50	15.38%	5
2026-06-17 15:06:00	$28.67	BUY	1700	$48,731.40	2026-06-22 09:30:00	$33.05	Sold	$7,453.65	15.3%	5
2026-06-17 15:05:00	$28.69	BUY	1700	$48,773.00	2026-06-22 09:30:00	$33.05	Sold	$7,412.00	15.2%	5
2026-06-17 15:04:00	$28.64	BUY	1700	$48,679.50	2026-06-22 09:30:00	$33.05	Sold	$7,505.50	15.42%	5
2026-06-17 15:03:00	$28.65	BUY	1700	$48,704.80	2026-06-22 09:30:00	$33.05	Sold	$7,480.17	15.36%	5
2026-06-17 15:02:00	$28.67	BUY	1700	$48,730.50	2026-06-22 09:30:00	$33.05	Sold	$7,454.50	15.3%	5
2026-06-17 15:01:00	$28.67	BUY	1700	$48,739.00	2026-06-22 09:30:00	$33.05	Sold	$7,446.00	15.28%	5
2026-06-17 15:00:00	$28.66	BUY	1700	$48,722.00	2026-06-22 09:30:00	$33.05	Sold	$7,463.00	15.32%	5
2026-06-17 14:59:00	$28.62	BUY	1700	$48,645.50	2026-06-22 09:30:00	$33.05	Sold	$7,539.50	15.5%	5
2026-06-17 14:58:00	$28.54	BUY	1700	$48,518.00	2026-06-22 09:30:00	$33.05	Sold	$7,667.00	15.8%	5
2026-06-17 14:57:00	$28.67	BUY	1700	$48,730.50	2026-06-22 09:30:00	$33.05	Sold	$7,454.50	15.3%	5
2026-06-17 14:56:00	$28.70	BUY	1700	$48,781.50	2026-06-22 09:30:00	$33.05	Sold	$7,403.50	15.18%	5
2026-06-17 14:55:00	$28.81	BUY	1700	$48,968.50	2026-06-22 09:30:00	$33.05	Sold	$7,216.50	14.74%	5
2026-06-17 14:06:00	$28.81	BUY	1700	$48,977.00	2026-06-22 09:30:00	$33.05	Sold	$7,208.00	14.72%	5
2026-06-17 14:05:00	$28.65	BUY	1700	$48,696.50	2026-06-22 09:30:00	$33.05	Sold	$7,488.50	15.38%	5
2026-06-17 14:04:00	$28.80	BUY	1700	$48,960.00	2026-06-22 09:30:00	$33.05	Sold	$7,225.00	14.76%	5
2026-06-16 15:58:00	$29.15	BUY	1650	$48,089.20	2026-06-22 09:30:00	$33.05	Sold	$6,443.25	13.4%	6
2026-06-16 10:32:00	$29.16	BUY	1650	$48,114.00	2026-06-22 09:30:00	$33.05	Sold	$6,418.50	13.34%	6
2026-06-16 10:31:00	$29.16	BUY	1650	$48,114.00	2026-06-22 09:30:00	$33.05	Sold	$6,418.50	13.34%	6
2026-06-12 09:45:00	$29.66	BUY	1670	$49,532.20	2026-06-22 09:30:00	$33.05	Sold	$5,661.30	11.43%	10
2026-06-12 09:44:00	$29.50	BUY	1670	$49,265.00	2026-06-22 09:30:00	$33.05	Sold	$5,928.50	12.03%	10
2026-06-12 09:43:00	$29.58	BUY	1670	$49,398.60	2026-06-22 09:30:00	$33.05	Sold	$5,794.90	11.73%	10
2026-06-12 09:42:00	$29.48	BUY	1670	$49,231.60	2026-06-22 09:30:00	$33.05	Sold	$5,961.90	12.11%	10
2026-06-12 09:40:00	$29.68	BUY	1670	$49,565.60	2026-06-22 09:30:00	$33.05	Sold	$5,627.90	11.35%	10
2026-06-12 09:33:00	$29.54	BUY	1670	$49,331.80	2026-06-22 09:30:00	$33.05	Sold	$5,861.70	11.88%	10
2026-06-11 13:24:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 13:23:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 12:41:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 12:35:00	$29.75	BUY	1710	$50,872.50	2026-06-22 09:30:00	$33.05	Sold	$5,643.00	11.09%	11
2026-06-11 12:34:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:33:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:32:00	$29.60	BUY	1710	$50,616.00	2026-06-22 09:30:00	$33.05	Sold	$5,899.50	11.66%	11
2026-06-11 12:31:00	$29.66	BUY	1710	$50,718.60	2026-06-22 09:30:00	$33.05	Sold	$5,796.90	11.43%	11
2026-06-11 12:30:00	$29.66	BUY	1710	$50,718.60	2026-06-22 09:30:00	$33.05	Sold	$5,796.90	11.43%	11
2026-06-11 12:29:00	$29.65	BUY	1710	$50,701.50	2026-06-22 09:30:00	$33.05	Sold	$5,814.00	11.47%	11
2026-06-11 12:28:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:27:00	$29.70	BUY	1710	$50,787.00	2026-06-22 09:30:00	$33.05	Sold	$5,728.50	11.28%	11
2026-06-11 12:26:00	$29.69	BUY	1710	$50,769.90	2026-06-22 09:30:00	$33.05	Sold	$5,745.60	11.32%	11
2026-06-11 12:25:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:24:00	$29.55	BUY	1710	$50,530.50	2026-06-22 09:30:00	$33.05	Sold	$5,985.00	11.84%	11
2026-06-11 12:23:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 12:22:00	$29.42	BUY	1710	$50,308.20	2026-06-22 09:30:00	$33.05	Sold	$6,207.30	12.34%	11
2026-06-11 12:21:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 12:20:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 12:19:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 12:18:00	$29.45	BUY	1710	$50,359.50	2026-06-22 09:30:00	$33.05	Sold	$6,156.00	12.22%	11
2026-06-11 12:17:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 12:16:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 12:15:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 12:14:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 12:13:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 12:12:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 12:11:00	$29.29	BUY	1710	$50,085.90	2026-06-22 09:30:00	$33.05	Sold	$6,429.60	12.84%	11
2026-06-11 12:10:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 12:09:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 12:08:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:07:00	$29.29	BUY	1710	$50,085.90	2026-06-22 09:30:00	$33.05	Sold	$6,429.60	12.84%	11
2026-06-11 12:06:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:05:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 12:04:00	$29.17	BUY	1710	$49,880.70	2026-06-22 09:30:00	$33.05	Sold	$6,634.80	13.3%	11
2026-06-11 12:03:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 12:02:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:01:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 12:00:00	$29.19	BUY	1710	$49,914.90	2026-06-22 09:30:00	$33.05	Sold	$6,600.60	13.22%	11
2026-06-11 11:59:00	$29.12	BUY	1710	$49,795.20	2026-06-22 09:30:00	$33.05	Sold	$6,720.30	13.5%	11
2026-06-11 11:58:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 11:57:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 11:56:00	$29.10	BUY	1710	$49,761.00	2026-06-22 09:30:00	$33.05	Sold	$6,754.50	13.57%	11
2026-06-11 11:55:00	$29.16	BUY	1710	$49,863.60	2026-06-22 09:30:00	$33.05	Sold	$6,651.90	13.34%	11
2026-06-11 11:54:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:53:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 11:52:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 11:51:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:50:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:49:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 11:48:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:47:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:46:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 11:45:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 11:44:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 11:43:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 11:42:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:41:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 11:40:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 11:39:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:38:00	$29.32	BUY	1710	$50,137.20	2026-06-22 09:30:00	$33.05	Sold	$6,378.30	12.72%	11
2026-06-11 11:37:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:36:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:35:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 11:34:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 11:33:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 11:32:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:31:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:30:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 11:29:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 11:28:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:27:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:26:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 11:25:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 11:24:00	$29.44	BUY	1710	$50,342.40	2026-06-22 09:30:00	$33.05	Sold	$6,173.10	12.26%	11
2026-06-11 11:23:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 11:22:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 11:21:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 11:20:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 11:19:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 11:18:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 11:17:00	$29.45	BUY	1710	$50,359.50	2026-06-22 09:30:00	$33.05	Sold	$6,156.00	12.22%	11
2026-06-11 11:16:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 11:15:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 11:14:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 11:13:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 11:12:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 11:11:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 11:10:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 11:09:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:08:00	$29.15	BUY	1710	$49,846.50	2026-06-22 09:30:00	$33.05	Sold	$6,669.00	13.38%	11
2026-06-11 11:07:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:06:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:05:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:04:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:03:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 11:02:00	$29.03	BUY	1710	$49,641.30	2026-06-22 09:30:00	$33.05	Sold	$6,874.20	13.85%	11
2026-06-11 11:01:00	$28.83	BUY	1710	$49,299.30	2026-06-22 09:30:00	$33.05	Sold	$7,216.20	14.64%	11
2026-06-11 11:00:00	$28.87	BUY	1710	$49,367.70	2026-06-22 09:30:00	$33.05	Sold	$7,147.80	14.48%	11
2026-06-11 10:59:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:58:00	$28.97	BUY	1710	$49,538.70	2026-06-22 09:30:00	$33.05	Sold	$6,976.80	14.08%	11
2026-06-11 10:57:00	$29.05	BUY	1710	$49,675.50	2026-06-22 09:30:00	$33.05	Sold	$6,840.00	13.77%	11
2026-06-11 10:56:00	$29.11	BUY	1710	$49,778.10	2026-06-22 09:30:00	$33.05	Sold	$6,737.40	13.53%	11
2026-06-11 10:55:00	$29.13	BUY	1710	$49,812.30	2026-06-22 09:30:00	$33.05	Sold	$6,703.20	13.46%	11
2026-06-11 10:54:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 10:53:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 10:52:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 10:51:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 10:50:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 10:49:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 10:48:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 10:47:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:46:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:45:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:44:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 10:43:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 10:42:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:41:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 10:40:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 10:39:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:38:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 10:37:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:36:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:35:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 10:34:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 10:33:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:32:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:31:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:30:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 10:29:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 10:28:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:27:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 10:26:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 10:25:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 10:24:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 10:23:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 10:22:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 10:21:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:20:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:19:00	$28.76	BUY	1710	$49,179.60	2026-06-22 09:30:00	$33.05	Sold	$7,335.90	14.92%	11
2026-06-11 10:18:00	$28.76	BUY	1710	$49,179.60	2026-06-22 09:30:00	$33.05	Sold	$7,335.90	14.92%	11
2026-06-11 10:17:00	$28.82	BUY	1710	$49,282.20	2026-06-22 09:30:00	$33.05	Sold	$7,233.30	14.68%	11
2026-06-11 10:16:00	$28.66	BUY	1710	$49,008.60	2026-06-22 09:30:00	$33.05	Sold	$7,506.90	15.32%	11
2026-06-11 10:15:00	$28.74	BUY	1710	$49,145.40	2026-06-22 09:30:00	$33.05	Sold	$7,370.10	15%	11
2026-06-11 10:14:00	$28.66	BUY	1710	$49,008.60	2026-06-22 09:30:00	$33.05	Sold	$7,506.90	15.32%	11
2026-06-11 10:13:00	$28.78	BUY	1710	$49,213.80	2026-06-22 09:30:00	$33.05	Sold	$7,301.70	14.84%	11
2026-06-11 10:12:00	$28.77	BUY	1710	$49,196.70	2026-06-22 09:30:00	$33.05	Sold	$7,318.80	14.88%	11
2026-06-11 10:11:00	$28.91	BUY	1710	$49,436.10	2026-06-22 09:30:00	$33.05	Sold	$7,079.40	14.32%	11
2026-06-11 10:10:00	$28.97	BUY	1710	$49,538.70	2026-06-22 09:30:00	$33.05	Sold	$6,976.80	14.08%	11
2026-06-11 10:09:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 10:08:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:07:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 10:06:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 10:05:00	$29.16	BUY	1710	$49,863.60	2026-06-22 09:30:00	$33.05	Sold	$6,651.90	13.34%	11
2026-06-11 10:04:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 10:03:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 10:02:00	$29.42	BUY	1710	$50,308.20	2026-06-22 09:30:00	$33.05	Sold	$6,207.30	12.34%	11
2026-06-11 10:01:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 10:00:00	$29.32	BUY	1710	$50,137.20	2026-06-22 09:30:00	$33.05	Sold	$6,378.30	12.72%	11
2026-06-11 09:59:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 09:58:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 09:57:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 09:56:00	$29.44	BUY	1710	$50,342.40	2026-06-22 09:30:00	$33.05	Sold	$6,173.10	12.26%	11
2026-06-11 09:55:00	$29.62	BUY	1710	$50,650.20	2026-06-22 09:30:00	$33.05	Sold	$5,865.30	11.58%	11
2026-06-11 09:54:00	$29.54	BUY	1710	$50,513.40	2026-06-22 09:30:00	$33.05	Sold	$6,002.10	11.88%	11
2026-06-11 09:53:00	$29.69	BUY	1710	$50,769.90	2026-06-22 09:30:00	$33.05	Sold	$5,745.60	11.32%	11
2026-06-11 09:52:00	$29.50	BUY	1710	$50,445.00	2026-06-22 09:30:00	$33.05	Sold	$6,070.50	12.03%	11
2026-06-11 09:51:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 09:50:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 09:49:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 09:48:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 09:47:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 09:46:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 09:45:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 09:44:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 09:43:00	$28.95	BUY	1710	$49,504.50	2026-06-22 09:30:00	$33.05	Sold	$7,011.00	14.16%	11
2026-06-11 09:42:00	$28.99	BUY	1710	$49,572.90	2026-06-22 09:30:00	$33.05	Sold	$6,942.60	14%	11
2026-06-11 09:41:00	$28.91	BUY	1710	$49,436.10	2026-06-22 09:30:00	$33.05	Sold	$7,079.40	14.32%	11
2026-06-11 09:40:00	$29.08	BUY	1710	$49,726.80	2026-06-22 09:30:00	$33.05	Sold	$6,788.70	13.65%	11
2026-06-11 09:39:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 09:38:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 09:37:00	$29.58	BUY	1710	$50,581.80	2026-06-22 09:30:00	$33.05	Sold	$5,933.70	11.73%	11
2026-06-11 09:36:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 09:35:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 09:34:00	$29.51	BUY	1710	$50,462.10	2026-06-22 09:30:00	$33.05	Sold	$6,053.40	12%	11
2026-06-11 09:33:00	$29.82	BUY	1710	$50,992.20	2026-06-22 09:30:00	$33.05	Sold	$5,523.30	10.83%	11
2026-06-11 09:32:00	$29.80	BUY	1710	$50,958.00	2026-06-22 09:30:00	$33.05	Sold	$5,557.50	10.91%	11
2026-06-11 09:31:00	$30.03	BUY	1710	$51,351.30	2026-06-22 09:30:00	$33.05	Sold	$5,164.20	10.06%	11
2026-06-11 09:30:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-10 15:59:00	$29.27	BUY	1400	$40,978.00	2026-06-22 09:30:00	$33.05	Sold	$5,292.00	12.91%	12
2026-06-10 15:58:00	$29.28	BUY	1400	$40,992.00	2026-06-22 09:30:00	$33.05	Sold	$5,278.00	12.88%	12
2026-06-10 15:57:00	$29.24	BUY	1400	$40,936.00	2026-06-22 09:30:00	$33.05	Sold	$5,334.00	13.03%	12
2026-06-10 15:56:00	$29.39	BUY	1400	$41,146.00	2026-06-22 09:30:00	$33.05	Sold	$5,124.00	12.45%	12
2026-06-10 15:55:00	$29.44	BUY	1400	$41,216.00	2026-06-22 09:30:00	$33.05	Sold	$5,054.00	12.26%	12
2026-06-10 15:54:00	$29.33	BUY	1400	$41,062.00	2026-06-22 09:30:00	$33.05	Sold	$5,208.00	12.68%	12
2026-06-10 15:53:00	$29.46	BUY	1400	$41,244.00	2026-06-22 09:30:00	$33.05	Sold	$5,026.00	12.19%	12
2026-06-10 15:52:00	$29.63	BUY	1400	$41,482.00	2026-06-22 09:30:00	$33.05	Sold	$4,788.00	11.54%	12
2026-06-10 15:51:00	$29.51	BUY	1400	$41,314.00	2026-06-22 09:30:00	$33.05	Sold	$4,956.00	12%	12
2026-06-10 15:50:00	$29.64	BUY	1400	$41,496.00	2026-06-22 09:30:00	$33.05	Sold	$4,774.00	11.5%	12
2026-06-10 15:49:00	$29.89	BUY	1400	$41,846.00	2026-06-22 09:30:00	$33.05	Sold	$4,424.00	10.57%	12
2026-06-10 15:48:00	$29.88	BUY	1400	$41,832.00	2026-06-22 09:30:00	$33.05	Sold	$4,438.00	10.61%	12
2026-06-10 15:47:00	$29.92	BUY	1400	$41,888.00	2026-06-22 09:30:00	$33.05	Sold	$4,382.00	10.46%	12
2026-06-10 15:46:00	$29.94	BUY	1400	$41,916.00	2026-06-22 09:30:00	$33.05	Sold	$4,354.00	10.39%	12
2026-06-10 15:45:00	$29.70	BUY	1400	$41,580.00	2026-06-22 09:30:00	$33.05	Sold	$4,690.00	11.28%	12
2026-06-10 15:44:00	$29.81	BUY	1400	$41,734.00	2026-06-22 09:30:00	$33.05	Sold	$4,536.00	10.87%	12
2026-06-10 15:43:00	$29.90	BUY	1400	$41,860.00	2026-06-22 09:30:00	$33.05	Sold	$4,410.00	10.54%	12
2026-06-10 15:42:00	$29.87	BUY	1400	$41,818.00	2026-06-22 09:30:00	$33.05	Sold	$4,452.00	10.65%	12
2026-06-10 15:41:00	$29.79	BUY	1400	$41,706.00	2026-06-22 09:30:00	$33.05	Sold	$4,564.00	10.94%	12
2026-06-10 15:40:00	$29.91	BUY	1400	$41,874.00	2026-06-22 09:30:00	$33.05	Sold	$4,396.00	10.5%	12
2026-06-10 15:39:00	$30.15	BUY	1400	$42,210.00	2026-06-22 09:30:00	$33.05	Sold	$4,060.00	9.62%	12
2026-06-10 15:38:00	$30.33	BUY	1400	$42,462.00	2026-06-22 09:30:00	$33.05	Sold	$3,808.00	8.97%	12
2026-06-10 15:37:00	$30.41	BUY	1400	$42,574.00	2026-06-22 09:30:00	$33.05	Sold	$3,696.00	8.68%	12
2026-06-10 15:36:00	$30.11	BUY	1400	$42,154.00	2026-06-22 09:30:00	$33.05	Sold	$4,116.00	9.76%	12
2026-06-10 15:35:00	$30.22	BUY	1400	$42,308.00	2026-06-22 09:30:00	$33.05	Sold	$3,962.00	9.36%	12
2026-06-10 15:34:00	$30.30	BUY	1400	$42,420.00	2026-06-22 09:30:00	$33.05	Sold	$3,850.00	9.08%	12
2026-06-10 15:33:00	$30.23	BUY	1400	$42,322.00	2026-06-22 09:30:00	$33.05	Sold	$3,948.00	9.33%	12
2026-06-10 15:32:00	$30.22	BUY	1400	$42,308.00	2026-06-22 09:30:00	$33.05	Sold	$3,962.00	9.36%	12
2026-06-10 15:31:00	$30.30	BUY	1400	$42,420.00	2026-06-22 09:30:00	$33.05	Sold	$3,850.00	9.08%	12
2026-06-10 15:30:00	$30.06	BUY	1400	$42,084.00	2026-06-22 09:30:00	$33.05	Sold	$4,186.00	9.95%	12
2026-06-10 15:29:00	$30.09	BUY	1400	$42,126.00	2026-06-22 09:30:00	$33.05	Sold	$4,144.00	9.84%	12
2026-06-10 15:28:00	$30.15	BUY	1400	$42,210.00	2026-06-22 09:30:00	$33.05	Sold	$4,060.00	9.62%	12
2026-06-10 15:27:00	$30.17	BUY	1400	$42,238.00	2026-06-22 09:30:00	$33.05	Sold	$4,032.00	9.55%	12
2026-06-10 15:26:00	$30.22	BUY	1400	$42,308.00	2026-06-22 09:30:00	$33.05	Sold	$3,962.00	9.36%	12
2026-06-10 15:25:00	$30.30	BUY	1400	$42,420.00	2026-06-22 09:30:00	$33.05	Sold	$3,850.00	9.08%	12
2026-06-10 15:24:00	$30.43	BUY	1400	$42,602.00	2026-06-22 09:30:00	$33.05	Sold	$3,668.00	8.61%	12
2026-06-10 15:23:00	$30.43	BUY	1400	$42,602.00	2026-06-22 09:30:00	$33.05	Sold	$3,668.00	8.61%	12
2026-06-10 15:22:00	$30.54	BUY	1400	$42,756.00	2026-06-22 09:30:00	$33.05	Sold	$3,514.00	8.22%	12
2026-06-10 15:21:00	$30.54	BUY	1400	$42,756.00	2026-06-22 09:30:00	$33.05	Sold	$3,514.00	8.22%	12
2026-06-10 15:20:00	$30.62	BUY	1400	$42,868.00	2026-06-22 09:30:00	$33.05	Sold	$3,402.00	7.94%	12
2026-06-10 15:19:00	$30.76	BUY	1400	$43,064.00	2026-06-22 09:30:00	$33.05	Sold	$3,206.00	7.44%	12
2026-06-10 15:18:00	$30.73	BUY	1400	$43,022.00	2026-06-22 09:30:00	$33.05	Sold	$3,248.00	7.55%	12
2026-06-10 15:17:00	$30.85	BUY	1400	$43,190.00	2026-06-22 09:30:00	$33.05	Sold	$3,080.00	7.13%	12
2026-06-10 15:16:00	$30.86	BUY	1400	$43,204.00	2026-06-22 09:30:00	$33.05	Sold	$3,066.00	7.1%	12
2026-06-10 15:15:00	$30.91	BUY	1400	$43,274.00	2026-06-22 09:30:00	$33.05	Sold	$2,996.00	6.92%	12
2026-06-10 15:14:00	$31.12	BUY	1400	$43,568.00	2026-06-22 09:30:00	$33.05	Sold	$2,702.00	6.2%	12
2026-06-10 15:13:00	$31.07	BUY	1400	$43,498.00	2026-06-22 09:30:00	$33.05	Sold	$2,772.00	6.37%	12
2026-06-10 15:12:00	$30.97	BUY	1400	$43,358.00	2026-06-22 09:30:00	$33.05	Sold	$2,912.00	6.72%	12
2026-06-10 15:11:00	$31.01	BUY	1400	$43,414.00	2026-06-22 09:30:00	$33.05	Sold	$2,856.00	6.58%	12
2026-06-10 15:10:00	$31.10	BUY	1400	$43,540.00	2026-06-22 09:30:00	$33.05	Sold	$2,730.00	6.27%	12
2026-06-10 15:09:00	$31.20	BUY	1400	$43,680.00	2026-06-22 09:30:00	$33.05	Sold	$2,590.00	5.93%	12
2026-06-10 15:08:00	$31.37	BUY	1400	$43,918.00	2026-06-22 09:30:00	$33.05	Sold	$2,352.00	5.36%	12
2026-06-10 15:07:00	$31.40	BUY	1400	$43,960.00	2026-06-22 09:30:00	$33.05	Sold	$2,310.00	5.25%	12
2026-06-10 15:06:00	$31.40	BUY	1400	$43,960.00	2026-06-22 09:30:00	$33.05	Sold	$2,310.00	5.25%	12
2026-06-10 15:05:00	$31.41	BUY	1400	$43,974.00	2026-06-22 09:30:00	$33.05	Sold	$2,296.00	5.22%	12
2026-06-10 15:04:00	$31.28	BUY	1400	$43,792.00	2026-06-22 09:30:00	$33.05	Sold	$2,478.00	5.66%	12
2026-06-10 15:03:00	$31.29	BUY	1400	$43,806.00	2026-06-22 09:30:00	$33.05	Sold	$2,464.00	5.62%	12
2026-06-10 15:02:00	$31.23	BUY	1400	$43,722.00	2026-06-22 09:30:00	$33.05	Sold	$2,548.00	5.83%	12
2026-06-10 15:01:00	$31.25	BUY	1400	$43,750.00	2026-06-22 09:30:00	$33.05	Sold	$2,520.00	5.76%	12
2026-06-10 15:00:00	$31.22	BUY	1400	$43,708.00	2026-06-22 09:30:00	$33.05	Sold	$2,562.00	5.86%	12
2026-06-10 14:59:00	$31.34	BUY	1400	$43,876.00	2026-06-22 09:30:00	$33.05	Sold	$2,394.00	5.46%	12
2026-06-10 14:58:00	$31.36	BUY	1400	$43,904.00	2026-06-22 09:30:00	$33.05	Sold	$2,366.00	5.39%	12
2026-06-10 14:57:00	$31.43	BUY	1400	$44,002.00	2026-06-22 09:30:00	$33.05	Sold	$2,268.00	5.15%	12
2026-06-10 14:56:00	$31.42	BUY	1400	$43,988.00	2026-06-22 09:30:00	$33.05	Sold	$2,282.00	5.19%	12

Buy Times -> Sold

2292 -> 64.27% -> 1473

Sell Times -> Sold

1221 -> 120.64% -> 1473

Average Cost

$48,037.35

Min: $40,936.00 - Max: $51,351.30

Average Hold Days

7.9 days

Min: 1 - Max: 12

Average Gain

$3,588.12

Min: $504.00 - Max: $9,022.75

Average Gain (%)

7.42%

Min: 1.02% - Max: 19.13%

Buy Times -> Still Hold

2292 -> 35.73% -> 819

Avg. Hold Cost (Not Sold)

$47,928.22

Min: $43,007.80 - Max: $50,441.30

Avg. Hold Days (Not Sold)

25.5 days

Min: 12 - Max: 36

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-07-09 11:08:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 11:06:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 10:46:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-07-09 10:05:00	$28.94	SELL	1740	$50,355.60	-	-		-	-
2026-07-09 10:04:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-07-09 10:03:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-07-09 10:01:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-07-09 10:00:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 09:59:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-07-09 09:58:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-07-09 09:52:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-07-09 09:38:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-07-09 09:35:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-07-09 09:31:00	$28.96	SELL	1740	$50,390.40	-	-		-	-
2026-07-07 10:57:00	$25.67	BUY	1870	$48,002.90	2026-07-09 09:31:00	$28.96	Sold	$6,152.30	12.82%	2
2026-07-07 10:56:00	$25.68	BUY	1870	$48,021.60	2026-07-09 09:31:00	$28.96	Sold	$6,133.60	12.77%	2
2026-07-07 10:51:00	$25.68	BUY	1870	$48,021.60	2026-07-09 09:31:00	$28.96	Sold	$6,133.60	12.77%	2
2026-07-07 10:50:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:49:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:48:00	$25.61	BUY	1870	$47,890.70	2026-07-09 09:31:00	$28.96	Sold	$6,264.50	13.08%	2
2026-07-07 10:47:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:46:00	$25.58	BUY	1870	$47,834.60	2026-07-09 09:31:00	$28.96	Sold	$6,320.60	13.21%	2
2026-07-07 10:45:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:44:00	$25.48	BUY	1870	$47,647.60	2026-07-09 09:31:00	$28.96	Sold	$6,507.60	13.66%	2
2026-07-07 10:43:00	$25.51	BUY	1870	$47,703.70	2026-07-09 09:31:00	$28.96	Sold	$6,451.50	13.52%	2
2026-07-07 10:42:00	$25.52	BUY	1870	$47,722.40	2026-07-09 09:31:00	$28.96	Sold	$6,432.80	13.48%	2
2026-07-07 10:41:00	$25.43	BUY	1870	$47,554.10	2026-07-09 09:31:00	$28.96	Sold	$6,601.10	13.88%	2
2026-07-07 10:40:00	$25.47	BUY	1870	$47,628.90	2026-07-09 09:31:00	$28.96	Sold	$6,526.30	13.7%	2
2026-07-07 10:39:00	$25.46	BUY	1870	$47,610.20	2026-07-09 09:31:00	$28.96	Sold	$6,545.00	13.75%	2
2026-07-07 10:38:00	$25.45	BUY	1870	$47,591.50	2026-07-09 09:31:00	$28.96	Sold	$6,563.70	13.79%	2
2026-07-07 10:37:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:36:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:35:00	$25.52	BUY	1870	$47,722.40	2026-07-09 09:31:00	$28.96	Sold	$6,432.80	13.48%	2
2026-07-07 10:34:00	$25.56	BUY	1870	$47,797.20	2026-07-09 09:31:00	$28.96	Sold	$6,358.00	13.3%	2
2026-07-07 10:33:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:32:00	$25.60	BUY	1870	$47,872.00	2026-07-09 09:31:00	$28.96	Sold	$6,283.20	13.12%	2
2026-07-07 10:31:00	$25.62	BUY	1870	$47,909.40	2026-07-09 09:31:00	$28.96	Sold	$6,245.80	13.04%	2
2026-07-07 10:30:00	$25.65	BUY	1870	$47,965.50	2026-07-09 09:31:00	$28.96	Sold	$6,189.70	12.9%	2
2026-07-07 10:29:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:28:00	$25.56	BUY	1870	$47,797.20	2026-07-09 09:31:00	$28.96	Sold	$6,358.00	13.3%	2
2026-07-07 10:27:00	$25.48	BUY	1870	$47,647.60	2026-07-09 09:31:00	$28.96	Sold	$6,507.60	13.66%	2
2026-07-07 10:26:00	$25.47	BUY	1870	$47,628.90	2026-07-09 09:31:00	$28.96	Sold	$6,526.30	13.7%	2
2026-07-07 10:25:00	$25.50	BUY	1870	$47,685.00	2026-07-09 09:31:00	$28.96	Sold	$6,470.20	13.57%	2
2026-07-07 10:24:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:23:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:22:00	$25.62	BUY	1870	$47,909.40	2026-07-09 09:31:00	$28.96	Sold	$6,245.80	13.04%	2
2026-07-07 10:21:00	$25.70	BUY	1870	$48,059.00	2026-07-09 09:31:00	$28.96	Sold	$6,096.20	12.68%	2
2026-07-07 10:20:00	$25.70	BUY	1870	$48,059.00	2026-07-09 09:31:00	$28.96	Sold	$6,096.20	12.68%	2
2026-07-07 10:19:00	$25.77	BUY	1870	$48,189.90	2026-07-09 09:31:00	$28.96	Sold	$5,965.30	12.38%	2
2026-07-07 10:18:00	$25.77	BUY	1870	$48,189.90	2026-07-09 09:31:00	$28.96	Sold	$5,965.30	12.38%	2
2026-07-07 10:17:00	$25.74	BUY	1870	$48,133.80	2026-07-09 09:31:00	$28.96	Sold	$6,021.40	12.51%	2
2026-07-07 10:16:00	$25.73	BUY	1870	$48,115.10	2026-07-09 09:31:00	$28.96	Sold	$6,040.10	12.55%	2
2026-07-07 10:15:00	$25.76	BUY	1870	$48,171.20	2026-07-09 09:31:00	$28.96	Sold	$5,984.00	12.42%	2
2026-07-07 10:14:00	$25.80	BUY	1870	$48,246.00	2026-07-09 09:31:00	$28.96	Sold	$5,909.20	12.25%	2
2026-07-07 10:13:00	$25.87	BUY	1870	$48,376.90	2026-07-09 09:31:00	$28.96	Sold	$5,778.30	11.94%	2
2026-07-07 10:12:00	$25.87	BUY	1870	$48,376.90	2026-07-09 09:31:00	$28.96	Sold	$5,778.30	11.94%	2
2026-07-07 10:11:00	$25.84	BUY	1870	$48,320.80	2026-07-09 09:31:00	$28.96	Sold	$5,834.40	12.07%	2
2026-07-07 10:10:00	$25.86	BUY	1870	$48,358.20	2026-07-09 09:31:00	$28.96	Sold	$5,797.00	11.99%	2
2026-07-07 10:09:00	$25.97	BUY	1870	$48,563.90	2026-07-09 09:31:00	$28.96	Sold	$5,591.30	11.51%	2
2026-07-07 10:08:00	$25.95	BUY	1870	$48,526.50	2026-07-09 09:31:00	$28.96	Sold	$5,628.70	11.6%	2
2026-07-07 10:07:00	$26.02	BUY	1870	$48,657.40	2026-07-09 09:31:00	$28.96	Sold	$5,497.80	11.3%	2
2026-07-07 10:06:00	$26.14	BUY	1870	$48,881.80	2026-07-09 09:31:00	$28.96	Sold	$5,273.40	10.79%	2
2026-07-07 10:05:00	$26.12	BUY	1870	$48,844.40	2026-07-09 09:31:00	$28.96	Sold	$5,310.80	10.87%	2
2026-07-07 10:04:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 10:03:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 10:02:00	$26.33	BUY	1870	$49,237.10	2026-07-09 09:31:00	$28.96	Sold	$4,918.10	9.99%	2
2026-07-07 10:01:00	$26.26	BUY	1870	$49,106.20	2026-07-09 09:31:00	$28.96	Sold	$5,049.00	10.28%	2
2026-07-07 10:00:00	$26.30	BUY	1870	$49,181.00	2026-07-09 09:31:00	$28.96	Sold	$4,974.20	10.11%	2
2026-07-07 09:59:00	$26.31	BUY	1870	$49,199.70	2026-07-09 09:31:00	$28.96	Sold	$4,955.50	10.07%	2
2026-07-07 09:58:00	$26.27	BUY	1870	$49,124.90	2026-07-09 09:31:00	$28.96	Sold	$5,030.30	10.24%	2
2026-07-07 09:57:00	$26.19	BUY	1870	$48,975.30	2026-07-09 09:31:00	$28.96	Sold	$5,179.90	10.58%	2
2026-07-07 09:56:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 09:55:00	$26.17	BUY	1870	$48,937.90	2026-07-09 09:31:00	$28.96	Sold	$5,217.30	10.66%	2
2026-07-07 09:54:00	$26.25	BUY	1870	$49,087.50	2026-07-09 09:31:00	$28.96	Sold	$5,067.70	10.32%	2
2026-07-07 09:53:00	$26.26	BUY	1870	$49,106.20	2026-07-09 09:31:00	$28.96	Sold	$5,049.00	10.28%	2
2026-07-07 09:52:00	$26.28	BUY	1870	$49,143.60	2026-07-09 09:31:00	$28.96	Sold	$5,011.60	10.2%	2
2026-07-07 09:51:00	$26.30	BUY	1870	$49,181.00	2026-07-09 09:31:00	$28.96	Sold	$4,974.20	10.11%	2
2026-07-07 09:50:00	$26.37	BUY	1870	$49,311.90	2026-07-09 09:31:00	$28.96	Sold	$4,843.30	9.82%	2
2026-07-07 09:49:00	$26.46	BUY	1870	$49,480.20	2026-07-09 09:31:00	$28.96	Sold	$4,675.00	9.45%	2
2026-07-07 09:48:00	$26.53	BUY	1870	$49,611.10	2026-07-09 09:31:00	$28.96	Sold	$4,544.10	9.16%	2
2026-07-07 09:47:00	$26.59	BUY	1870	$49,723.30	2026-07-09 09:31:00	$28.96	Sold	$4,431.90	8.91%	2
2026-07-07 09:46:00	$26.53	BUY	1870	$49,611.10	2026-07-09 09:31:00	$28.96	Sold	$4,544.10	9.16%	2
2026-07-07 09:44:00	$26.60	BUY	1870	$49,742.00	2026-07-09 09:31:00	$28.96	Sold	$4,413.20	8.87%	2
2026-07-07 09:43:00	$26.61	BUY	1870	$49,760.70	2026-07-09 09:31:00	$28.96	Sold	$4,394.50	8.83%	2
2026-07-07 09:42:00	$26.61	BUY	1870	$49,760.70	2026-07-09 09:31:00	$28.96	Sold	$4,394.50	8.83%	2
2026-07-07 09:40:00	$26.58	BUY	1870	$49,704.60	2026-07-09 09:31:00	$28.96	Sold	$4,450.60	8.95%	2
2026-07-07 09:39:00	$26.55	BUY	1870	$49,648.50	2026-07-09 09:31:00	$28.96	Sold	$4,506.70	9.08%	2
2026-07-07 09:38:00	$26.45	BUY	1870	$49,461.50	2026-07-09 09:31:00	$28.96	Sold	$4,693.70	9.49%	2
2026-07-07 09:37:00	$26.51	BUY	1870	$49,573.70	2026-07-09 09:31:00	$28.96	Sold	$4,581.50	9.24%	2
2026-07-07 09:36:00	$26.50	BUY	1870	$49,555.00	2026-07-09 09:31:00	$28.96	Sold	$4,600.20	9.28%	2
2026-07-07 09:35:00	$26.47	BUY	1870	$49,498.90	2026-07-09 09:31:00	$28.96	Sold	$4,656.30	9.41%	2
2026-07-07 09:34:00	$26.49	BUY	1870	$49,536.30	2026-07-09 09:31:00	$28.96	Sold	$4,618.90	9.32%	2
2026-07-07 09:33:00	$26.62	BUY	1870	$49,779.40	2026-07-09 09:31:00	$28.96	Sold	$4,375.80	8.79%	2
2026-07-07 09:32:00	$26.65	BUY	1870	$49,835.50	2026-07-09 09:31:00	$28.96	Sold	$4,319.70	8.67%	2
2026-07-06 15:30:00	$26.92	BUY	1840	$49,532.80	2026-07-09 09:31:00	$28.96	Sold	$3,753.60	7.58%	3
2026-07-06 15:22:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:21:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 15:20:00	$26.92	BUY	1840	$49,532.80	2026-07-09 09:31:00	$28.96	Sold	$3,753.60	7.58%	3
2026-07-06 15:16:00	$26.89	BUY	1840	$49,479.10	2026-07-09 09:31:00	$28.96	Sold	$3,807.33	7.69%	3
2026-07-06 15:15:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 15:14:00	$26.90	BUY	1840	$49,496.00	2026-07-09 09:31:00	$28.96	Sold	$3,790.40	7.66%	3
2026-07-06 15:13:00	$26.91	BUY	1840	$49,514.40	2026-07-09 09:31:00	$28.96	Sold	$3,772.00	7.62%	3
2026-07-06 15:12:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 15:11:00	$26.85	BUY	1840	$49,408.40	2026-07-09 09:31:00	$28.96	Sold	$3,877.98	7.85%	3
2026-07-06 15:10:00	$26.88	BUY	1840	$49,458.10	2026-07-09 09:31:00	$28.96	Sold	$3,828.30	7.74%	3
2026-07-06 15:09:00	$26.86	BUY	1840	$49,422.40	2026-07-09 09:31:00	$28.96	Sold	$3,864.00	7.82%	3
2026-07-06 15:08:00	$26.87	BUY	1840	$49,440.10	2026-07-09 09:31:00	$28.96	Sold	$3,846.34	7.78%	3
2026-07-06 15:07:00	$26.85	BUY	1840	$49,403.80	2026-07-09 09:31:00	$28.96	Sold	$3,882.58	7.86%	3
2026-07-06 15:06:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 15:05:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:04:00	$26.89	BUY	1840	$49,480.50	2026-07-09 09:31:00	$28.96	Sold	$3,805.86	7.69%	3
2026-07-06 15:03:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:02:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:01:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:00:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:59:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:58:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:57:00	$26.90	BUY	1840	$49,491.80	2026-07-09 09:31:00	$28.96	Sold	$3,794.63	7.67%	3
2026-07-06 14:56:00	$26.88	BUY	1840	$49,452.80	2026-07-09 09:31:00	$28.96	Sold	$3,833.64	7.75%	3
2026-07-06 14:55:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:54:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:53:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:52:00	$26.84	BUY	1840	$49,385.60	2026-07-09 09:31:00	$28.96	Sold	$3,900.80	7.9%	3
2026-07-06 14:51:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:50:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:49:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:48:00	$26.90	BUY	1840	$49,496.00	2026-07-09 09:31:00	$28.96	Sold	$3,790.40	7.66%	3
2026-07-06 14:47:00	$26.91	BUY	1840	$49,509.20	2026-07-09 09:31:00	$28.96	Sold	$3,777.15	7.63%	3
2026-07-06 14:46:00	$26.88	BUY	1840	$49,453.90	2026-07-09 09:31:00	$28.96	Sold	$3,832.54	7.75%	3
2026-07-06 14:45:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:44:00	$26.88	BUY	1840	$49,459.20	2026-07-09 09:31:00	$28.96	Sold	$3,827.20	7.74%	3
2026-07-06 14:43:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 14:42:00	$26.91	BUY	1840	$49,514.00	2026-07-09 09:31:00	$28.96	Sold	$3,772.37	7.62%	3
2026-07-06 14:41:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 14:40:00	$26.91	BUY	1840	$49,514.40	2026-07-09 09:31:00	$28.96	Sold	$3,772.00	7.62%	3
2026-07-06 14:39:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:35:00	$26.88	BUY	1840	$49,452.60	2026-07-09 09:31:00	$28.96	Sold	$3,833.82	7.75%	3
2026-07-06 14:34:00	$26.88	BUY	1840	$49,458.80	2026-07-09 09:31:00	$28.96	Sold	$3,827.57	7.74%	3
2026-07-06 14:33:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:32:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:31:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:30:00	$26.85	BUY	1840	$49,404.00	2026-07-09 09:31:00	$28.96	Sold	$3,882.40	7.86%	3
2026-07-06 14:29:00	$26.86	BUY	1840	$49,424.80	2026-07-09 09:31:00	$28.96	Sold	$3,861.61	7.81%	3
2026-07-06 14:28:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:27:00	$26.89	BUY	1840	$49,477.80	2026-07-09 09:31:00	$28.96	Sold	$3,808.62	7.7%	3
2026-07-06 14:07:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 14:06:00	$26.86	BUY	1840	$49,424.40	2026-07-09 09:31:00	$28.96	Sold	$3,861.98	7.81%	3
2026-07-06 14:05:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:04:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:03:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 14:02:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:01:00	$26.82	BUY	1840	$49,348.80	2026-07-09 09:31:00	$28.96	Sold	$3,937.60	7.98%	3
2026-07-06 14:00:00	$26.79	BUY	1840	$49,284.40	2026-07-09 09:31:00	$28.96	Sold	$4,002.00	8.12%	3
2026-07-06 13:59:00	$26.78	BUY	1840	$49,275.20	2026-07-09 09:31:00	$28.96	Sold	$4,011.20	8.14%	3
2026-07-06 13:58:00	$26.75	BUY	1840	$49,220.00	2026-07-09 09:31:00	$28.96	Sold	$4,066.40	8.26%	3
2026-07-06 13:57:00	$26.77	BUY	1840	$49,247.60	2026-07-09 09:31:00	$28.96	Sold	$4,038.80	8.2%	3
2026-07-06 13:56:00	$26.80	BUY	1840	$49,318.10	2026-07-09 09:31:00	$28.96	Sold	$3,968.33	8.05%	3
2026-07-06 13:55:00	$26.76	BUY	1840	$49,238.40	2026-07-09 09:31:00	$28.96	Sold	$4,048.00	8.22%	3
2026-07-06 13:54:00	$26.77	BUY	1840	$49,247.60	2026-07-09 09:31:00	$28.96	Sold	$4,038.80	8.2%	3
2026-07-06 13:53:00	$26.81	BUY	1840	$49,326.20	2026-07-09 09:31:00	$28.96	Sold	$3,960.23	8.03%	3
2026-07-06 13:52:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 13:51:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 13:50:00	$26.90	BUY	1840	$49,491.80	2026-07-09 09:31:00	$28.96	Sold	$3,794.63	7.67%	3
2026-07-06 13:49:00	$26.89	BUY	1840	$49,468.40	2026-07-09 09:31:00	$28.96	Sold	$3,818.00	7.72%	3
2026-07-06 13:48:00	$26.89	BUY	1840	$49,468.40	2026-07-09 09:31:00	$28.96	Sold	$3,818.00	7.72%	3
2026-07-06 13:47:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 13:46:00	$26.90	BUY	1840	$49,495.80	2026-07-09 09:31:00	$28.96	Sold	$3,790.58	7.66%	3
2026-07-06 13:45:00	$26.88	BUY	1840	$49,459.20	2026-07-09 09:31:00	$28.96	Sold	$3,827.20	7.74%	3
2026-07-06 13:44:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 13:43:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 13:42:00	$26.89	BUY	1840	$49,477.40	2026-07-09 09:31:00	$28.96	Sold	$3,808.98	7.7%	3
2026-07-02 15:49:00	$26.98	BUY	1760	$47,484.80	2026-07-09 09:31:00	$28.96	Sold	$3,484.80	7.34%	7
2026-07-02 15:48:00	$27.00	BUY	1760	$47,520.00	2026-07-09 09:31:00	$28.96	Sold	$3,449.60	7.26%	7
2026-07-02 15:47:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 15:46:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 15:45:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 15:44:00	$27.00	BUY	1760	$47,520.00	2026-07-09 09:31:00	$28.96	Sold	$3,449.60	7.26%	7
2026-07-02 15:43:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 15:42:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 15:41:00	$26.98	BUY	1760	$47,484.80	2026-07-09 09:31:00	$28.96	Sold	$3,484.80	7.34%	7
2026-07-02 15:40:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:39:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:38:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 15:37:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:36:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:35:00	$26.95	BUY	1760	$47,423.20	2026-07-09 09:31:00	$28.96	Sold	$3,546.40	7.48%	7
2026-07-02 15:34:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:33:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:32:00	$26.92	BUY	1760	$47,370.40	2026-07-09 09:31:00	$28.96	Sold	$3,599.20	7.6%	7
2026-07-02 15:31:00	$26.87	BUY	1760	$47,291.20	2026-07-09 09:31:00	$28.96	Sold	$3,678.40	7.78%	7
2026-07-02 15:30:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 15:29:00	$26.93	BUY	1760	$47,396.80	2026-07-09 09:31:00	$28.96	Sold	$3,572.80	7.54%	7
2026-07-02 15:28:00	$26.86	BUY	1760	$47,268.00	2026-07-09 09:31:00	$28.96	Sold	$3,701.63	7.83%	7
2026-07-02 15:27:00	$26.79	BUY	1760	$47,150.40	2026-07-09 09:31:00	$28.96	Sold	$3,819.20	8.1%	7
2026-07-02 15:26:00	$26.74	BUY	1760	$47,062.40	2026-07-09 09:31:00	$28.96	Sold	$3,907.20	8.3%	7
2026-07-02 15:25:00	$26.73	BUY	1760	$47,036.00	2026-07-09 09:31:00	$28.96	Sold	$3,933.60	8.36%	7
2026-07-02 15:24:00	$26.73	BUY	1760	$47,036.00	2026-07-09 09:31:00	$28.96	Sold	$3,933.60	8.36%	7
2026-07-02 15:23:00	$26.74	BUY	1760	$47,053.60	2026-07-09 09:31:00	$28.96	Sold	$3,916.00	8.32%	7
2026-07-02 15:22:00	$26.72	BUY	1760	$47,018.40	2026-07-09 09:31:00	$28.96	Sold	$3,951.20	8.4%	7
2026-07-02 15:21:00	$26.72	BUY	1760	$47,018.40	2026-07-09 09:31:00	$28.96	Sold	$3,951.20	8.4%	7
2026-07-02 15:20:00	$26.75	BUY	1760	$47,080.40	2026-07-09 09:31:00	$28.96	Sold	$3,889.25	8.26%	7
2026-07-02 15:19:00	$26.80	BUY	1760	$47,159.20	2026-07-09 09:31:00	$28.96	Sold	$3,810.40	8.08%	7
2026-07-02 15:18:00	$26.80	BUY	1760	$47,166.60	2026-07-09 09:31:00	$28.96	Sold	$3,803.01	8.06%	7
2026-07-02 15:17:00	$26.82	BUY	1760	$47,203.20	2026-07-09 09:31:00	$28.96	Sold	$3,766.40	7.98%	7
2026-07-02 15:16:00	$26.79	BUY	1760	$47,154.40	2026-07-09 09:31:00	$28.96	Sold	$3,815.15	8.09%	7
2026-07-02 15:15:00	$26.84	BUY	1760	$47,229.60	2026-07-09 09:31:00	$28.96	Sold	$3,740.00	7.92%	7
2026-07-02 15:14:00	$26.86	BUY	1760	$47,264.80	2026-07-09 09:31:00	$28.96	Sold	$3,704.80	7.84%	7
2026-07-02 15:13:00	$26.79	BUY	1760	$47,141.60	2026-07-09 09:31:00	$28.96	Sold	$3,828.00	8.12%	7
2026-07-02 15:12:00	$26.76	BUY	1760	$47,088.80	2026-07-09 09:31:00	$28.96	Sold	$3,880.80	8.24%	7
2026-07-02 15:11:00	$26.76	BUY	1760	$47,095.80	2026-07-09 09:31:00	$28.96	Sold	$3,873.76	8.23%	7
2026-07-02 15:10:00	$26.76	BUY	1760	$47,105.30	2026-07-09 09:31:00	$28.96	Sold	$3,864.26	8.2%	7
2026-07-02 15:09:00	$26.79	BUY	1760	$47,141.60	2026-07-09 09:31:00	$28.96	Sold	$3,828.00	8.12%	7
2026-07-02 15:08:00	$26.78	BUY	1760	$47,124.00	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	8.16%	7
2026-07-02 15:07:00	$26.76	BUY	1760	$47,095.00	2026-07-09 09:31:00	$28.96	Sold	$3,874.64	8.23%	7
2026-07-02 15:06:00	$26.79	BUY	1760	$47,150.40	2026-07-09 09:31:00	$28.96	Sold	$3,819.20	8.1%	7
2026-07-02 15:05:00	$26.74	BUY	1760	$47,062.40	2026-07-09 09:31:00	$28.96	Sold	$3,907.20	8.3%	7
2026-07-02 15:04:00	$26.85	BUY	1760	$47,258.30	2026-07-09 09:31:00	$28.96	Sold	$3,711.31	7.85%	7
2026-07-02 15:03:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 15:02:00	$26.88	BUY	1760	$47,308.80	2026-07-09 09:31:00	$28.96	Sold	$3,660.80	7.74%	7
2026-07-02 15:01:00	$26.86	BUY	1760	$47,264.80	2026-07-09 09:31:00	$28.96	Sold	$3,704.80	7.84%	7
2026-07-02 15:00:00	$26.92	BUY	1760	$47,385.90	2026-07-09 09:31:00	$28.96	Sold	$3,583.71	7.56%	7
2026-07-02 14:59:00	$26.96	BUY	1760	$47,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,528.80	7.44%	7
2026-07-02 14:58:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:57:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:56:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:55:00	$26.94	BUY	1760	$47,421.60	2026-07-09 09:31:00	$28.96	Sold	$3,547.98	7.48%	7
2026-07-02 14:54:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:53:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:52:00	$26.94	BUY	1760	$47,405.90	2026-07-09 09:31:00	$28.96	Sold	$3,563.65	7.52%	7
2026-07-02 14:51:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:50:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:49:00	$26.92	BUY	1760	$47,379.40	2026-07-09 09:31:00	$28.96	Sold	$3,590.22	7.58%	7
2026-07-02 14:48:00	$26.92	BUY	1760	$47,370.40	2026-07-09 09:31:00	$28.96	Sold	$3,599.20	7.6%	7
2026-07-02 14:47:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:46:00	$26.80	BUY	1760	$47,159.20	2026-07-09 09:31:00	$28.96	Sold	$3,810.40	8.08%	7
2026-07-02 14:45:00	$26.82	BUY	1760	$47,203.20	2026-07-09 09:31:00	$28.96	Sold	$3,766.40	7.98%	7
2026-07-02 14:44:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 14:43:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:42:00	$26.94	BUY	1760	$47,415.80	2026-07-09 09:31:00	$28.96	Sold	$3,553.79	7.49%	7
2026-07-02 14:41:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:40:00	$26.96	BUY	1760	$47,449.90	2026-07-09 09:31:00	$28.96	Sold	$3,519.65	7.42%	7
2026-07-02 14:39:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:38:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:37:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:36:00	$26.92	BUY	1760	$47,379.00	2026-07-09 09:31:00	$28.96	Sold	$3,590.58	7.58%	7
2026-07-02 14:35:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:34:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 14:33:00	$27.03	BUY	1760	$47,579.10	2026-07-09 09:31:00	$28.96	Sold	$3,390.46	7.13%	7
2026-07-02 14:32:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 14:31:00	$26.99	BUY	1760	$47,495.40	2026-07-09 09:31:00	$28.96	Sold	$3,474.24	7.31%	7
2026-07-02 14:30:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 14:29:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 14:28:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 14:27:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:26:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:25:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 14:24:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 14:23:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:22:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 14:21:00	$26.91	BUY	1760	$47,352.80	2026-07-09 09:31:00	$28.96	Sold	$3,616.80	7.64%	7
2026-07-02 14:20:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:19:00	$26.92	BUY	1760	$47,379.40	2026-07-09 09:31:00	$28.96	Sold	$3,590.22	7.58%	7
2026-07-02 14:18:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 14:17:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:16:00	$26.98	BUY	1760	$47,488.70	2026-07-09 09:31:00	$28.96	Sold	$3,480.93	7.33%	7
2026-07-02 14:15:00	$26.95	BUY	1760	$47,423.20	2026-07-09 09:31:00	$28.96	Sold	$3,546.40	7.48%	7
2026-07-02 14:14:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 14:13:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 14:12:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 14:11:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 14:10:00	$27.02	BUY	1760	$47,558.70	2026-07-09 09:31:00	$28.96	Sold	$3,410.88	7.17%	7
2026-07-02 14:07:00	$27.04	BUY	1760	$47,581.60	2026-07-09 09:31:00	$28.96	Sold	$3,388.00	7.12%	7
2026-07-02 14:06:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 14:05:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 14:04:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 14:03:00	$26.95	BUY	1760	$47,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,537.95	7.46%	7
2026-07-02 14:02:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 14:01:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 14:00:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 13:59:00	$26.89	BUY	1760	$47,326.20	2026-07-09 09:31:00	$28.96	Sold	$3,643.38	7.7%	7
2026-07-02 13:58:00	$26.87	BUY	1760	$47,283.60	2026-07-09 09:31:00	$28.96	Sold	$3,685.97	7.8%	7
2026-07-02 13:57:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 13:56:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:55:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 13:54:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 13:53:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 13:52:00	$26.77	BUY	1760	$47,114.70	2026-07-09 09:31:00	$28.96	Sold	$3,854.93	8.18%	7
2026-07-02 13:51:00	$26.73	BUY	1760	$47,044.80	2026-07-09 09:31:00	$28.96	Sold	$3,924.80	8.34%	7
2026-07-02 13:50:00	$26.77	BUY	1760	$47,106.40	2026-07-09 09:31:00	$28.96	Sold	$3,863.20	8.2%	7
2026-07-02 13:49:00	$26.78	BUY	1760	$47,140.70	2026-07-09 09:31:00	$28.96	Sold	$3,828.88	8.12%	7
2026-07-02 13:48:00	$26.76	BUY	1760	$47,094.10	2026-07-09 09:31:00	$28.96	Sold	$3,875.52	8.23%	7
2026-07-02 13:47:00	$26.73	BUY	1760	$47,044.80	2026-07-09 09:31:00	$28.96	Sold	$3,924.80	8.34%	7
2026-07-02 13:46:00	$26.77	BUY	1760	$47,106.40	2026-07-09 09:31:00	$28.96	Sold	$3,863.20	8.2%	7
2026-07-02 13:45:00	$26.82	BUY	1760	$47,203.00	2026-07-09 09:31:00	$28.96	Sold	$3,766.58	7.98%	7
2026-07-02 13:44:00	$26.85	BUY	1760	$47,250.40	2026-07-09 09:31:00	$28.96	Sold	$3,719.23	7.87%	7
2026-07-02 13:43:00	$26.84	BUY	1760	$47,229.60	2026-07-09 09:31:00	$28.96	Sold	$3,740.00	7.92%	7
2026-07-02 13:42:00	$26.87	BUY	1760	$47,282.40	2026-07-09 09:31:00	$28.96	Sold	$3,687.20	7.8%	7
2026-07-02 13:41:00	$26.85	BUY	1760	$47,256.00	2026-07-09 09:31:00	$28.96	Sold	$3,713.60	7.86%	7
2026-07-02 13:40:00	$26.81	BUY	1760	$47,176.80	2026-07-09 09:31:00	$28.96	Sold	$3,792.80	8.04%	7
2026-07-02 13:39:00	$26.81	BUY	1760	$47,185.60	2026-07-09 09:31:00	$28.96	Sold	$3,784.00	8.02%	7
2026-07-02 13:38:00	$26.83	BUY	1760	$47,212.00	2026-07-09 09:31:00	$28.96	Sold	$3,757.60	7.96%	7
2026-07-02 13:37:00	$26.88	BUY	1760	$47,300.00	2026-07-09 09:31:00	$28.96	Sold	$3,669.60	7.76%	7
2026-07-02 13:36:00	$26.87	BUY	1760	$47,291.20	2026-07-09 09:31:00	$28.96	Sold	$3,678.40	7.78%	7
2026-07-02 13:35:00	$26.91	BUY	1760	$47,360.20	2026-07-09 09:31:00	$28.96	Sold	$3,609.41	7.62%	7
2026-07-02 13:34:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 13:33:00	$26.99	BUY	1760	$47,500.60	2026-07-09 09:31:00	$28.96	Sold	$3,468.96	7.3%	7
2026-07-02 13:32:00	$27.01	BUY	1760	$47,537.40	2026-07-09 09:31:00	$28.96	Sold	$3,432.18	7.22%	7
2026-07-02 13:31:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 13:30:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:29:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:28:00	$26.97	BUY	1760	$47,472.30	2026-07-09 09:31:00	$28.96	Sold	$3,497.30	7.37%	7
2026-07-02 13:27:00	$26.98	BUY	1760	$47,478.50	2026-07-09 09:31:00	$28.96	Sold	$3,491.14	7.35%	7
2026-07-02 13:26:00	$26.96	BUY	1760	$47,443.40	2026-07-09 09:31:00	$28.96	Sold	$3,526.16	7.43%	7
2026-07-02 13:25:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 13:24:00	$26.95	BUY	1760	$47,431.10	2026-07-09 09:31:00	$28.96	Sold	$3,538.48	7.46%	7
2026-07-02 13:23:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:22:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:21:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 13:20:00	$26.96	BUY	1760	$47,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,528.80	7.44%	7
2026-07-02 13:19:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:18:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 13:17:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 13:16:00	$27.05	BUY	1760	$47,599.20	2026-07-09 09:31:00	$28.96	Sold	$3,370.40	7.08%	7
2026-07-02 13:15:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 13:14:00	$26.96	BUY	1760	$47,446.60	2026-07-09 09:31:00	$28.96	Sold	$3,522.99	7.43%	7
2026-07-02 13:13:00	$26.96	BUY	1760	$47,446.10	2026-07-09 09:31:00	$28.96	Sold	$3,523.52	7.43%	7
2026-07-02 13:12:00	$26.91	BUY	1760	$47,352.80	2026-07-09 09:31:00	$28.96	Sold	$3,616.80	7.64%	7
2026-07-02 13:11:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 13:10:00	$26.93	BUY	1760	$47,396.80	2026-07-09 09:31:00	$28.96	Sold	$3,572.80	7.54%	7
2026-07-02 13:09:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:08:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 13:07:00	$27.01	BUY	1760	$47,532.90	2026-07-09 09:31:00	$28.96	Sold	$3,436.75	7.23%	7
2026-07-02 13:06:00	$27.01	BUY	1760	$47,528.80	2026-07-09 09:31:00	$28.96	Sold	$3,440.80	7.24%	7
2026-07-02 13:05:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 13:04:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 13:03:00	$26.86	BUY	1760	$47,279.90	2026-07-09 09:31:00	$28.96	Sold	$3,689.66	7.8%	7
2026-07-02 13:02:00	$26.91	BUY	1760	$47,355.80	2026-07-09 09:31:00	$28.96	Sold	$3,613.81	7.63%	7
2026-07-02 13:01:00	$26.88	BUY	1760	$47,308.80	2026-07-09 09:31:00	$28.96	Sold	$3,660.80	7.74%	7
2026-07-02 13:00:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 12:59:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 12:58:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 12:57:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 12:56:00	$26.85	BUY	1760	$47,256.00	2026-07-09 09:31:00	$28.96	Sold	$3,713.60	7.86%	7
2026-07-02 12:55:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 12:54:00	$27.05	BUY	1760	$47,608.00	2026-07-09 09:31:00	$28.96	Sold	$3,361.60	7.06%	7
2026-07-02 12:53:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 12:52:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:51:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:50:00	$27.06	BUY	1760	$47,625.60	2026-07-09 09:31:00	$28.96	Sold	$3,344.00	7.02%	7
2026-07-02 12:49:00	$27.09	BUY	1760	$47,678.40	2026-07-09 09:31:00	$28.96	Sold	$3,291.20	6.9%	7
2026-07-02 12:48:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:47:00	$27.14	BUY	1760	$47,766.40	2026-07-09 09:31:00	$28.96	Sold	$3,203.20	6.71%	7
2026-07-02 12:46:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:45:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:44:00	$27.18	BUY	1760	$47,836.80	2026-07-09 09:31:00	$28.96	Sold	$3,132.80	6.55%	7
2026-07-02 12:43:00	$27.16	BUY	1760	$47,801.60	2026-07-09 09:31:00	$28.96	Sold	$3,168.00	6.63%	7
2026-07-02 12:42:00	$27.16	BUY	1760	$47,801.60	2026-07-09 09:31:00	$28.96	Sold	$3,168.00	6.63%	7
2026-07-02 12:41:00	$27.12	BUY	1760	$47,731.20	2026-07-09 09:31:00	$28.96	Sold	$3,238.40	6.78%	7
2026-07-02 12:40:00	$27.15	BUY	1760	$47,784.00	2026-07-09 09:31:00	$28.96	Sold	$3,185.60	6.67%	7
2026-07-02 12:39:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 12:38:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 12:37:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 12:36:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 12:35:00	$27.09	BUY	1760	$47,678.40	2026-07-09 09:31:00	$28.96	Sold	$3,291.20	6.9%	7
2026-07-02 12:34:00	$27.05	BUY	1760	$47,608.00	2026-07-09 09:31:00	$28.96	Sold	$3,361.60	7.06%	7
2026-07-02 12:33:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 12:32:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 12:31:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 12:30:00	$27.08	BUY	1760	$47,660.80	2026-07-09 09:31:00	$28.96	Sold	$3,308.80	6.94%	7
2026-07-02 12:29:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:28:00	$27.17	BUY	1760	$47,819.20	2026-07-09 09:31:00	$28.96	Sold	$3,150.40	6.59%	7
2026-07-02 12:27:00	$27.17	BUY	1760	$47,819.20	2026-07-09 09:31:00	$28.96	Sold	$3,150.40	6.59%	7
2026-07-02 12:26:00	$27.19	BUY	1760	$47,854.40	2026-07-09 09:31:00	$28.96	Sold	$3,115.20	6.51%	7
2026-07-02 12:25:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:24:00	$27.14	BUY	1760	$47,766.40	2026-07-09 09:31:00	$28.96	Sold	$3,203.20	6.71%	7
2026-07-02 12:23:00	$27.19	BUY	1760	$47,854.40	2026-07-09 09:31:00	$28.96	Sold	$3,115.20	6.51%	7
2026-07-02 12:22:00	$27.20	BUY	1760	$47,872.00	2026-07-09 09:31:00	$28.96	Sold	$3,097.60	6.47%	7
2026-07-02 12:21:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:20:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:19:00	$27.28	BUY	1760	$48,012.80	2026-07-09 09:31:00	$28.96	Sold	$2,956.80	6.16%	7
2026-07-02 12:18:00	$27.31	BUY	1760	$48,065.60	2026-07-09 09:31:00	$28.96	Sold	$2,904.00	6.04%	7
2026-07-02 12:17:00	$27.27	BUY	1760	$47,995.20	2026-07-09 09:31:00	$28.96	Sold	$2,974.40	6.2%	7
2026-07-02 12:16:00	$27.39	BUY	1760	$48,206.40	2026-07-09 09:31:00	$28.96	Sold	$2,763.20	5.73%	7
2026-07-02 12:15:00	$27.37	BUY	1760	$48,171.20	2026-07-09 09:31:00	$28.96	Sold	$2,798.40	5.81%	7
2026-07-02 12:14:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 12:13:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 12:12:00	$27.44	BUY	1760	$48,294.40	2026-07-09 09:31:00	$28.96	Sold	$2,675.20	5.54%	7
2026-07-02 12:11:00	$27.40	BUY	1760	$48,224.00	2026-07-09 09:31:00	$28.96	Sold	$2,745.60	5.69%	7
2026-07-02 12:10:00	$27.42	BUY	1760	$48,259.20	2026-07-09 09:31:00	$28.96	Sold	$2,710.40	5.62%	7
2026-07-02 12:09:00	$27.33	BUY	1760	$48,100.80	2026-07-09 09:31:00	$28.96	Sold	$2,868.80	5.96%	7
2026-07-02 12:08:00	$27.34	BUY	1760	$48,118.40	2026-07-09 09:31:00	$28.96	Sold	$2,851.20	5.93%	7
2026-07-02 12:07:00	$27.36	BUY	1760	$48,153.60	2026-07-09 09:31:00	$28.96	Sold	$2,816.00	5.85%	7
2026-07-02 12:06:00	$27.32	BUY	1760	$48,083.20	2026-07-09 09:31:00	$28.96	Sold	$2,886.40	6%	7
2026-07-02 12:05:00	$27.38	BUY	1760	$48,188.80	2026-07-09 09:31:00	$28.96	Sold	$2,780.80	5.77%	7
2026-07-02 12:04:00	$27.38	BUY	1760	$48,188.80	2026-07-09 09:31:00	$28.96	Sold	$2,780.80	5.77%	7
2026-07-02 12:03:00	$27.36	BUY	1760	$48,153.60	2026-07-09 09:31:00	$28.96	Sold	$2,816.00	5.85%	7
2026-07-02 12:02:00	$27.35	BUY	1760	$48,136.00	2026-07-09 09:31:00	$28.96	Sold	$2,833.60	5.89%	7
2026-07-02 12:01:00	$27.41	BUY	1760	$48,241.60	2026-07-09 09:31:00	$28.96	Sold	$2,728.00	5.65%	7
2026-07-02 12:00:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:59:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:58:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:57:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:56:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:55:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:54:00	$27.52	BUY	1760	$48,435.20	2026-07-09 09:31:00	$28.96	Sold	$2,534.40	5.23%	7
2026-07-02 11:53:00	$27.43	BUY	1760	$48,276.80	2026-07-09 09:31:00	$28.96	Sold	$2,692.80	5.58%	7
2026-07-02 11:52:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:51:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:50:00	$27.47	BUY	1760	$48,347.20	2026-07-09 09:31:00	$28.96	Sold	$2,622.40	5.42%	7
2026-07-02 11:49:00	$27.47	BUY	1760	$48,347.20	2026-07-09 09:31:00	$28.96	Sold	$2,622.40	5.42%	7
2026-07-02 11:48:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:47:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:46:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:45:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 11:44:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:43:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 11:29:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 11:27:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 11:26:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 11:25:00	$27.60	BUY	1760	$48,576.00	2026-07-09 09:31:00	$28.96	Sold	$2,393.60	4.93%	7
2026-07-02 11:24:00	$27.64	BUY	1760	$48,646.40	2026-07-09 09:31:00	$28.96	Sold	$2,323.20	4.78%	7
2026-07-02 11:23:00	$27.54	BUY	1760	$48,470.40	2026-07-09 09:31:00	$28.96	Sold	$2,499.20	5.16%	7
2026-07-02 11:22:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:21:00	$27.56	BUY	1760	$48,505.60	2026-07-09 09:31:00	$28.96	Sold	$2,464.00	5.08%	7
2026-07-02 11:20:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:19:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:18:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:17:00	$27.53	BUY	1760	$48,452.80	2026-07-09 09:31:00	$28.96	Sold	$2,516.80	5.19%	7
2026-07-02 11:16:00	$27.56	BUY	1760	$48,505.60	2026-07-09 09:31:00	$28.96	Sold	$2,464.00	5.08%	7
2026-07-02 11:15:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:14:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 11:12:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 11:10:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:09:00	$27.54	BUY	1760	$48,470.40	2026-07-09 09:31:00	$28.96	Sold	$2,499.20	5.16%	7
2026-07-02 11:08:00	$27.52	BUY	1760	$48,435.20	2026-07-09 09:31:00	$28.96	Sold	$2,534.40	5.23%	7
2026-07-02 11:07:00	$27.42	BUY	1760	$48,259.20	2026-07-09 09:31:00	$28.96	Sold	$2,710.40	5.62%	7
2026-07-02 11:06:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:05:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:04:00	$27.57	BUY	1760	$48,523.20	2026-07-09 09:31:00	$28.96	Sold	$2,446.40	5.04%	7
2026-07-02 11:03:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 10:58:00	$27.71	BUY	1760	$48,769.60	2026-07-09 09:31:00	$28.96	Sold	$2,200.00	4.51%	7
2026-07-02 10:57:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 10:56:00	$27.72	BUY	1760	$48,787.20	2026-07-09 09:31:00	$28.96	Sold	$2,182.40	4.47%	7
2026-07-02 10:55:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 10:54:00	$27.62	BUY	1760	$48,611.20	2026-07-09 09:31:00	$28.96	Sold	$2,358.40	4.85%	7
2026-07-02 10:53:00	$27.53	BUY	1760	$48,452.80	2026-07-09 09:31:00	$28.96	Sold	$2,516.80	5.19%	7
2026-07-02 10:52:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 10:51:00	$27.77	BUY	1760	$48,875.20	2026-07-09 09:31:00	$28.96	Sold	$2,094.40	4.29%	7
2026-07-02 10:50:00	$27.70	BUY	1760	$48,752.00	2026-07-09 09:31:00	$28.96	Sold	$2,217.60	4.55%	7
2026-07-02 10:49:00	$27.73	BUY	1760	$48,804.80	2026-07-09 09:31:00	$28.96	Sold	$2,164.80	4.44%	7
2026-07-02 10:48:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 10:47:00	$27.62	BUY	1760	$48,611.20	2026-07-09 09:31:00	$28.96	Sold	$2,358.40	4.85%	7
2026-07-02 10:46:00	$27.75	BUY	1760	$48,840.00	2026-07-09 09:31:00	$28.96	Sold	$2,129.60	4.36%	7
2026-07-02 10:45:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 10:44:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 10:43:00	$27.61	BUY	1760	$48,593.60	2026-07-09 09:31:00	$28.96	Sold	$2,376.00	4.89%	7
2026-07-02 10:42:00	$27.67	BUY	1760	$48,699.20	2026-07-09 09:31:00	$28.96	Sold	$2,270.40	4.66%	7
2026-07-02 10:41:00	$27.74	BUY	1760	$48,822.40	2026-07-09 09:31:00	$28.96	Sold	$2,147.20	4.4%	7
2026-07-01 15:59:00	$27.66	BUY	1790	$49,502.40	2026-07-09 09:31:00	$28.96	Sold	$2,335.95	4.72%	8
2026-07-01 15:58:00	$27.67	BUY	1790	$49,520.40	2026-07-09 09:31:00	$28.96	Sold	$2,318.05	4.68%	8
2026-07-01 15:57:00	$27.67	BUY	1790	$49,529.30	2026-07-09 09:31:00	$28.96	Sold	$2,309.10	4.66%	8
2026-07-01 15:56:00	$27.75	BUY	1790	$49,663.60	2026-07-09 09:31:00	$28.96	Sold	$2,174.85	4.38%	8
2026-07-01 15:55:00	$27.71	BUY	1790	$49,591.90	2026-07-09 09:31:00	$28.96	Sold	$2,246.45	4.53%	8
2026-07-01 15:54:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 15:53:00	$27.88	BUY	1790	$49,896.20	2026-07-09 09:31:00	$28.96	Sold	$1,942.15	3.89%	8
2026-07-01 15:52:00	$27.89	BUY	1790	$49,914.10	2026-07-09 09:31:00	$28.96	Sold	$1,924.25	3.86%	8
2026-07-01 15:51:00	$27.90	BUY	1790	$49,939.80	2026-07-09 09:31:00	$28.96	Sold	$1,898.65	3.8%	8
2026-07-01 15:01:00	$27.91	BUY	1790	$49,949.90	2026-07-09 09:31:00	$28.96	Sold	$1,888.45	3.78%	8
2026-07-01 15:00:00	$27.89	BUY	1790	$49,923.10	2026-07-09 09:31:00	$28.96	Sold	$1,915.30	3.84%	8
2026-07-01 14:59:00	$27.90	BUY	1790	$49,938.90	2026-07-09 09:31:00	$28.96	Sold	$1,899.55	3.8%	8
2026-07-01 14:58:00	$27.88	BUY	1790	$49,896.20	2026-07-09 09:31:00	$28.96	Sold	$1,942.15	3.89%	8
2026-07-01 14:57:00	$27.84	BUY	1790	$49,824.60	2026-07-09 09:31:00	$28.96	Sold	$2,013.75	4.04%	8
2026-07-01 14:56:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 14:55:00	$27.81	BUY	1790	$49,779.90	2026-07-09 09:31:00	$28.96	Sold	$2,058.50	4.14%	8
2026-07-01 14:54:00	$27.85	BUY	1790	$49,842.60	2026-07-09 09:31:00	$28.96	Sold	$1,995.85	4%	8
2026-07-01 14:53:00	$27.83	BUY	1790	$49,806.80	2026-07-09 09:31:00	$28.96	Sold	$2,031.65	4.08%	8
2026-07-01 14:52:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 14:51:00	$27.90	BUY	1790	$49,932.10	2026-07-09 09:31:00	$28.96	Sold	$1,906.35	3.82%	8
2026-07-01 14:50:00	$27.88	BUY	1790	$49,905.00	2026-07-09 09:31:00	$28.96	Sold	$1,933.38	3.87%	8
2026-07-01 14:49:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 14:47:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 11:55:00	$27.91	BUY	1790	$49,949.90	2026-07-09 09:31:00	$28.96	Sold	$1,888.45	3.78%	8
2026-07-01 11:51:00	$27.90	BUY	1790	$49,932.10	2026-07-09 09:31:00	$28.96	Sold	$1,906.35	3.82%	8
2026-07-01 11:21:00	$27.91	BUY	1790	$49,958.90	2026-07-09 09:31:00	$28.96	Sold	$1,879.50	3.76%	8
2026-07-01 11:18:00	$27.91	BUY	1790	$49,958.90	2026-07-09 09:31:00	$28.96	Sold	$1,879.50	3.76%	8
2026-07-01 11:17:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 11:16:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 11:15:00	$27.85	BUY	1790	$49,851.50	2026-07-09 09:31:00	$28.96	Sold	$1,986.90	3.99%	8
2026-07-01 11:14:00	$27.84	BUY	1790	$49,833.60	2026-07-09 09:31:00	$28.96	Sold	$2,004.80	4.02%	8
2026-07-01 11:13:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 11:12:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 11:11:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 11:10:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:09:00	$27.76	BUY	1790	$49,690.40	2026-07-09 09:31:00	$28.96	Sold	$2,148.00	4.32%	8
2026-07-01 11:08:00	$27.73	BUY	1790	$49,636.70	2026-07-09 09:31:00	$28.96	Sold	$2,201.70	4.44%	8
2026-07-01 11:07:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:06:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 11:05:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:04:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:03:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 11:02:00	$27.70	BUY	1790	$49,583.00	2026-07-09 09:31:00	$28.96	Sold	$2,255.40	4.55%	8
2026-07-01 11:01:00	$27.70	BUY	1790	$49,583.00	2026-07-09 09:31:00	$28.96	Sold	$2,255.40	4.55%	8
2026-07-01 11:00:00	$27.72	BUY	1790	$49,618.80	2026-07-09 09:31:00	$28.96	Sold	$2,219.60	4.47%	8
2026-07-01 10:59:00	$27.63	BUY	1790	$49,457.70	2026-07-09 09:31:00	$28.96	Sold	$2,380.70	4.81%	8
2026-07-01 10:58:00	$27.51	BUY	1790	$49,242.90	2026-07-09 09:31:00	$28.96	Sold	$2,595.50	5.27%	8
2026-07-01 10:57:00	$27.56	BUY	1790	$49,332.40	2026-07-09 09:31:00	$28.96	Sold	$2,506.00	5.08%	8
2026-07-01 10:56:00	$27.58	BUY	1790	$49,368.20	2026-07-09 09:31:00	$28.96	Sold	$2,470.20	5%	8
2026-07-01 10:55:00	$27.56	BUY	1790	$49,332.40	2026-07-09 09:31:00	$28.96	Sold	$2,506.00	5.08%	8
2026-07-01 10:54:00	$27.61	BUY	1790	$49,421.90	2026-07-09 09:31:00	$28.96	Sold	$2,416.50	4.89%	8
2026-07-01 10:53:00	$27.62	BUY	1790	$49,439.80	2026-07-09 09:31:00	$28.96	Sold	$2,398.60	4.85%	8
2026-07-01 10:52:00	$27.63	BUY	1790	$49,457.70	2026-07-09 09:31:00	$28.96	Sold	$2,380.70	4.81%	8
2026-07-01 10:51:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:50:00	$27.66	BUY	1790	$49,511.40	2026-07-09 09:31:00	$28.96	Sold	$2,327.00	4.7%	8
2026-07-01 10:49:00	$27.59	BUY	1790	$49,386.10	2026-07-09 09:31:00	$28.96	Sold	$2,452.30	4.97%	8
2026-07-01 10:48:00	$27.59	BUY	1790	$49,386.10	2026-07-09 09:31:00	$28.96	Sold	$2,452.30	4.97%	8
2026-07-01 10:47:00	$27.58	BUY	1790	$49,368.20	2026-07-09 09:31:00	$28.96	Sold	$2,470.20	5%	8
2026-07-01 10:46:00	$27.55	BUY	1790	$49,314.50	2026-07-09 09:31:00	$28.96	Sold	$2,523.90	5.12%	8
2026-07-01 10:45:00	$27.50	BUY	1790	$49,225.00	2026-07-09 09:31:00	$28.96	Sold	$2,613.40	5.31%	8
2026-07-01 10:44:00	$27.64	BUY	1790	$49,475.60	2026-07-09 09:31:00	$28.96	Sold	$2,362.80	4.78%	8
2026-07-01 10:43:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:42:00	$27.64	BUY	1790	$49,475.60	2026-07-09 09:31:00	$28.96	Sold	$2,362.80	4.78%	8
2026-07-01 10:41:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 10:40:00	$27.81	BUY	1790	$49,779.90	2026-07-09 09:31:00	$28.96	Sold	$2,058.50	4.14%	8
2026-07-01 10:39:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 10:38:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:37:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:36:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:35:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:34:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 10:33:00	$27.84	BUY	1790	$49,833.60	2026-07-09 09:31:00	$28.96	Sold	$2,004.80	4.02%	8
2026-07-01 10:32:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 10:31:00	$27.92	BUY	1790	$49,976.80	2026-07-09 09:31:00	$28.96	Sold	$1,861.60	3.72%	8
2026-07-01 10:30:00	$27.92	BUY	1790	$49,976.80	2026-07-09 09:31:00	$28.96	Sold	$1,861.60	3.72%	8
2026-07-01 10:29:00	$27.94	BUY	1790	$50,012.60	2026-07-09 09:31:00	$28.96	Sold	$1,825.80	3.65%	8
2026-07-01 10:28:00	$27.96	BUY	1790	$50,048.40	2026-07-09 09:31:00	$28.96	Sold	$1,790.00	3.58%	8
2026-07-01 10:27:00	$28.00	BUY	1790	$50,120.00	2026-07-09 09:31:00	$28.96	Sold	$1,718.40	3.43%	8
2026-07-01 10:26:00	$27.97	BUY	1790	$50,066.30	2026-07-09 09:31:00	$28.96	Sold	$1,772.10	3.54%	8
2026-07-01 10:25:00	$27.89	BUY	1790	$49,923.10	2026-07-09 09:31:00	$28.96	Sold	$1,915.30	3.84%	8
2026-07-01 10:24:00	$27.98	BUY	1790	$50,084.20	2026-07-09 09:31:00	$28.96	Sold	$1,754.20	3.5%	8
2026-07-01 10:23:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 10:22:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 10:05:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 10:04:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 10:03:00	$28.17	BUY	1790	$50,424.30	2026-07-09 09:31:00	$28.96	Sold	$1,414.10	2.8%	8
2026-07-01 10:02:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 10:01:00	$28.15	BUY	1790	$50,388.50	2026-07-09 09:31:00	$28.96	Sold	$1,449.90	2.88%	8
2026-07-01 09:59:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 09:58:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 09:57:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:56:00	$28.12	BUY	1790	$50,334.80	2026-07-09 09:31:00	$28.96	Sold	$1,503.60	2.99%	8
2026-07-01 09:44:00	$28.10	BUY	1790	$50,299.00	2026-07-09 09:31:00	$28.96	Sold	$1,539.40	3.06%	8
2026-07-01 09:43:00	$28.03	BUY	1790	$50,173.70	2026-07-09 09:31:00	$28.96	Sold	$1,664.70	3.32%	8
2026-07-01 09:42:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:41:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:40:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:39:00	$28.06	BUY	1790	$50,227.40	2026-07-09 09:31:00	$28.96	Sold	$1,611.00	3.21%	8
2026-07-01 09:38:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 09:37:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:36:00	$28.05	BUY	1790	$50,209.50	2026-07-09 09:31:00	$28.96	Sold	$1,628.90	3.24%	8
2026-07-01 09:35:00	$27.97	BUY	1790	$50,066.30	2026-07-09 09:31:00	$28.96	Sold	$1,772.10	3.54%	8
2026-07-01 09:34:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 09:33:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 09:32:00	$28.00	BUY	1790	$50,120.00	2026-07-09 09:31:00	$28.96	Sold	$1,718.40	3.43%	8
2026-07-01 09:31:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 09:30:00	$28.06	BUY	1790	$50,227.40	2026-07-09 09:31:00	$28.96	Sold	$1,611.00	3.21%	8
2026-06-29 15:59:00	$28.14	BUY	1610	$45,297.40	2026-07-09 09:31:00	$28.96	Sold	$1,328.25	2.93%	10
2026-06-29 15:58:00	$28.10	BUY	1610	$45,232.90	2026-07-09 09:31:00	$28.96	Sold	$1,392.65	3.08%	10
2026-06-29 15:57:00	$28.15	BUY	1610	$45,313.40	2026-07-09 09:31:00	$28.96	Sold	$1,312.15	2.9%	10
2026-06-29 15:56:00	$28.10	BUY	1610	$45,232.90	2026-07-09 09:31:00	$28.96	Sold	$1,392.65	3.08%	10
2026-06-29 15:55:00	$28.20	BUY	1610	$45,393.90	2026-07-09 09:31:00	$28.96	Sold	$1,231.65	2.71%	10
2026-06-29 15:15:00	$28.09	BUY	1610	$45,224.90	2026-07-09 09:31:00	$28.96	Sold	$1,400.70	3.1%	10
2026-06-29 15:14:00	$28.12	BUY	1610	$45,265.10	2026-07-09 09:31:00	$28.96	Sold	$1,360.45	3.01%	10
2026-06-29 15:13:00	$28.09	BUY	1610	$45,216.90	2026-07-09 09:31:00	$28.96	Sold	$1,408.75	3.12%	10
2026-06-29 15:12:00	$28.11	BUY	1610	$45,258.70	2026-07-09 09:31:00	$28.96	Sold	$1,366.89	3.02%	10
2026-06-29 15:11:00	$28.06	BUY	1610	$45,176.60	2026-07-09 09:31:00	$28.96	Sold	$1,449.00	3.21%	10
2026-06-29 15:10:00	$28.05	BUY	1610	$45,160.50	2026-07-09 09:31:00	$28.96	Sold	$1,465.10	3.24%	10
2026-06-29 15:09:00	$28.08	BUY	1610	$45,208.80	2026-07-09 09:31:00	$28.96	Sold	$1,416.80	3.13%	10
2026-06-29 15:08:00	$28.02	BUY	1610	$45,112.20	2026-07-09 09:31:00	$28.96	Sold	$1,513.40	3.35%	10
2026-06-29 15:07:00	$28.04	BUY	1610	$45,144.40	2026-07-09 09:31:00	$28.96	Sold	$1,481.20	3.28%	10
2026-06-29 15:06:00	$27.94	BUY	1610	$44,975.40	2026-07-09 09:31:00	$28.96	Sold	$1,650.25	3.67%	10
2026-06-29 15:05:00	$27.81	BUY	1610	$44,770.20	2026-07-09 09:31:00	$28.96	Sold	$1,855.36	4.14%	10
2026-06-29 15:04:00	$28.07	BUY	1610	$45,192.70	2026-07-09 09:31:00	$28.96	Sold	$1,432.90	3.17%	10
2026-06-29 15:03:00	$28.12	BUY	1610	$45,265.10	2026-07-09 09:31:00	$28.96	Sold	$1,360.45	3.01%	10
2026-06-29 15:02:00	$28.23	BUY	1610	$45,450.30	2026-07-09 09:31:00	$28.96	Sold	$1,175.30	2.59%	10
2026-06-29 15:01:00	$28.16	BUY	1610	$45,337.60	2026-07-09 09:31:00	$28.96	Sold	$1,288.00	2.84%	10
2026-06-29 15:00:00	$28.20	BUY	1610	$45,393.90	2026-07-09 09:31:00	$28.96	Sold	$1,231.65	2.71%	10
2026-06-29 14:57:00	$28.17	BUY	1610	$45,345.60	2026-07-09 09:31:00	$28.96	Sold	$1,279.95	2.82%	10
2026-06-29 14:56:00	$28.02	BUY	1610	$45,112.20	2026-07-09 09:31:00	$28.96	Sold	$1,513.40	3.35%	10
2026-06-29 14:55:00	$27.96	BUY	1610	$45,015.40	2026-07-09 09:31:00	$28.96	Sold	$1,610.16	3.58%	10
2026-06-29 14:54:00	$28.18	BUY	1610	$45,369.80	2026-07-09 09:31:00	$28.96	Sold	$1,255.80	2.77%	10
2026-06-29 14:07:00	$28.16	BUY	1610	$45,329.60	2026-07-09 09:31:00	$28.96	Sold	$1,296.05	2.86%	10
2026-06-29 14:06:00	$28.11	BUY	1610	$45,257.90	2026-07-09 09:31:00	$28.96	Sold	$1,367.70	3.02%	10
2026-06-29 14:05:00	$27.91	BUY	1610	$44,935.10	2026-07-09 09:31:00	$28.96	Sold	$1,690.50	3.76%	10
2026-06-29 14:04:00	$28.54	BUY	1610	$45,949.40	2026-07-09 09:31:00	$28.96	Sold	$676.20	1.47%	10
2026-06-29 14:00:00	$28.77	BUY	1610	$46,311.60	2026-07-09 09:35:00	$29.08	Sold	$507.15	1.1%	10
2026-06-29 10:23:00	$29.47	BUY	1610	$47,446.70	-	-	Hold	-	-	12
2026-06-29 10:20:00	$29.53	BUY	1610	$47,543.30	-	-	Hold	-	-	12
2026-06-29 10:19:00	$29.54	BUY	1610	$47,559.40	-	-	Hold	-	-	12
2026-06-29 10:18:00	$29.35	BUY	1610	$47,253.50	-	-	Hold	-	-	12
2026-06-29 10:17:00	$29.33	BUY	1610	$47,221.30	-	-	Hold	-	-	12
2026-06-29 10:16:00	$29.31	BUY	1610	$47,189.10	-	-	Hold	-	-	12
2026-06-29 10:15:00	$29.38	BUY	1610	$47,301.80	-	-	Hold	-	-	12
2026-06-29 10:14:00	$29.37	BUY	1610	$47,285.70	-	-	Hold	-	-	12
2026-06-29 10:13:00	$29.38	BUY	1610	$47,301.80	-	-	Hold	-	-	12
2026-06-29 10:12:00	$29.35	BUY	1610	$47,253.50	-	-	Hold	-	-	12
2026-06-29 10:11:00	$29.49	BUY	1610	$47,478.90	-	-	Hold	-	-	12
2026-06-29 10:10:00	$29.49	BUY	1610	$47,478.90	-	-	Hold	-	-	12
2026-06-29 10:09:00	$29.66	BUY	1610	$47,752.60	-	-	Hold	-	-	12
2026-06-29 10:08:00	$29.59	BUY	1610	$47,639.90	-	-	Hold	-	-	12
2026-06-29 10:07:00	$29.52	BUY	1610	$47,527.20	-	-	Hold	-	-	12
2026-06-29 10:06:00	$29.67	BUY	1610	$47,768.70	-	-	Hold	-	-	12
2026-06-29 10:05:00	$29.65	BUY	1610	$47,736.50	-	-	Hold	-	-	12
2026-06-29 10:04:00	$29.86	BUY	1610	$48,074.60	-	-	Hold	-	-	12
2026-06-29 10:03:00	$29.93	BUY	1610	$48,187.30	-	-	Hold	-	-	12
2026-06-29 10:02:00	$30.01	BUY	1610	$48,316.10	-	-	Hold	-	-	12
2026-06-29 10:01:00	$29.96	BUY	1610	$48,235.60	-	-	Hold	-	-	12
2026-06-29 10:00:00	$30.02	BUY	1610	$48,332.20	-	-	Hold	-	-	12
2026-06-29 09:59:00	$30.08	BUY	1610	$48,428.80	-	-	Hold	-	-	12
2026-06-29 09:58:00	$29.97	BUY	1610	$48,251.70	-	-	Hold	-	-	12
2026-06-29 09:57:00	$29.94	BUY	1610	$48,203.40	-	-	Hold	-	-	12
2026-06-29 09:56:00	$30.05	BUY	1610	$48,380.50	-	-	Hold	-	-	12
2026-06-29 09:55:00	$30.06	BUY	1610	$48,396.60	-	-	Hold	-	-	12
2026-06-29 09:54:00	$30.34	BUY	1610	$48,847.40	-	-	Hold	-	-	12
2026-06-29 09:53:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	12
2026-06-29 09:52:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	12
2026-06-29 09:51:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	12
2026-06-29 09:49:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	12
2026-06-26 15:59:00	$30.63	BUY	1610	$49,314.30	-	-	Hold	-	-	14
2026-06-26 15:58:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	14
2026-06-26 15:57:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	14
2026-06-26 15:56:00	$30.68	BUY	1610	$49,386.80	-	-	Hold	-	-	14
2026-06-26 15:55:00	$30.66	BUY	1610	$49,354.60	-	-	Hold	-	-	14
2026-06-26 15:54:00	$30.53	BUY	1610	$49,145.20	-	-	Hold	-	-	14
2026-06-26 15:53:00	$30.56	BUY	1610	$49,193.60	-	-	Hold	-	-	14
2026-06-26 15:52:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:51:00	$30.56	BUY	1610	$49,201.60	-	-	Hold	-	-	14
2026-06-26 15:50:00	$30.65	BUY	1610	$49,346.50	-	-	Hold	-	-	14
2026-06-26 15:49:00	$30.67	BUY	1610	$49,378.70	-	-	Hold	-	-	14
2026-06-26 15:48:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	14
2026-06-26 15:47:00	$30.68	BUY	1610	$49,394.80	-	-	Hold	-	-	14
2026-06-26 15:46:00	$30.68	BUY	1610	$49,394.80	-	-	Hold	-	-	14
2026-06-26 15:45:00	$30.64	BUY	1610	$49,334.60	-	-	Hold	-	-	14
2026-06-26 15:44:00	$30.62	BUY	1610	$49,298.20	-	-	Hold	-	-	14
2026-06-26 15:43:00	$30.61	BUY	1610	$49,285.80	-	-	Hold	-	-	14
2026-06-26 15:42:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	14
2026-06-26 15:41:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:40:00	$30.54	BUY	1610	$49,162.30	-	-	Hold	-	-	14
2026-06-26 15:39:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	14
2026-06-26 15:38:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:37:00	$30.51	BUY	1610	$49,113.10	-	-	Hold	-	-	14
2026-06-26 15:36:00	$30.52	BUY	1610	$49,137.20	-	-	Hold	-	-	14
2026-06-26 15:35:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:34:00	$30.57	BUY	1610	$49,222.20	-	-	Hold	-	-	14
2026-06-26 15:33:00	$30.60	BUY	1610	$49,257.90	-	-	Hold	-	-	14
2026-06-26 15:32:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:31:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:30:00	$30.56	BUY	1610	$49,193.60	-	-	Hold	-	-	14
2026-06-26 15:29:00	$30.55	BUY	1610	$49,177.40	-	-	Hold	-	-	14
2026-06-26 15:28:00	$30.53	BUY	1610	$49,147.30	-	-	Hold	-	-	14
2026-06-26 15:27:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	14
2026-06-26 15:26:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	14
2026-06-26 15:25:00	$30.54	BUY	1610	$49,161.40	-	-	Hold	-	-	14
2026-06-26 15:24:00	$30.46	BUY	1610	$49,040.60	-	-	Hold	-	-	14
2026-06-26 15:23:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	14
2026-06-26 15:22:00	$30.49	BUY	1610	$49,093.90	-	-	Hold	-	-	14
2026-06-26 15:21:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:20:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:19:00	$30.54	BUY	1610	$49,161.40	-	-	Hold	-	-	14
2026-06-26 15:18:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:17:00	$30.50	BUY	1610	$49,105.00	-	-	Hold	-	-	14
2026-06-26 15:16:00	$30.50	BUY	1610	$49,096.90	-	-	Hold	-	-	14
2026-06-26 15:15:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	14
2026-06-26 15:14:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	14
2026-06-26 15:13:00	$30.55	BUY	1610	$49,180.80	-	-	Hold	-	-	14
2026-06-26 15:12:00	$30.53	BUY	1610	$49,145.20	-	-	Hold	-	-	14
2026-06-26 15:11:00	$30.57	BUY	1610	$49,209.60	-	-	Hold	-	-	14
2026-06-26 15:10:00	$30.51	BUY	1610	$49,121.10	-	-	Hold	-	-	14
2026-06-26 15:09:00	$30.53	BUY	1610	$49,153.30	-	-	Hold	-	-	14
2026-06-26 15:08:00	$30.55	BUY	1610	$49,185.50	-	-	Hold	-	-	14
2026-06-26 15:07:00	$30.40	BUY	1610	$48,944.00	-	-	Hold	-	-	14
2026-06-26 15:06:00	$30.41	BUY	1610	$48,952.10	-	-	Hold	-	-	14
2026-06-26 15:05:00	$30.32	BUY	1610	$48,807.10	-	-	Hold	-	-	14
2026-06-26 15:04:00	$30.37	BUY	1610	$48,895.70	-	-	Hold	-	-	14
2026-06-26 15:03:00	$30.39	BUY	1610	$48,927.90	-	-	Hold	-	-	14
2026-06-26 15:02:00	$30.41	BUY	1610	$48,960.10	-	-	Hold	-	-	14
2026-06-26 15:01:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	14
2026-06-26 15:00:00	$30.42	BUY	1610	$48,968.10	-	-	Hold	-	-	14
2026-06-26 14:59:00	$30.44	BUY	1610	$49,008.40	-	-	Hold	-	-	14
2026-06-26 14:58:00	$30.43	BUY	1610	$48,984.20	-	-	Hold	-	-	14
2026-06-26 14:57:00	$30.46	BUY	1610	$49,040.10	-	-	Hold	-	-	14
2026-06-26 14:56:00	$30.48	BUY	1610	$49,064.80	-	-	Hold	-	-	15
2026-06-26 14:55:00	$30.49	BUY	1610	$49,088.90	-	-	Hold	-	-	15
2026-06-26 14:54:00	$30.47	BUY	1610	$49,056.70	-	-	Hold	-	-	15
2026-06-26 14:53:00	$30.46	BUY	1610	$49,032.60	-	-	Hold	-	-	15
2026-06-26 14:52:00	$30.49	BUY	1610	$49,088.90	-	-	Hold	-	-	15
2026-06-26 14:51:00	$30.45	BUY	1610	$49,028.20	-	-	Hold	-	-	15
2026-06-26 14:50:00	$30.45	BUY	1610	$49,024.50	-	-	Hold	-	-	15
2026-06-26 14:49:00	$30.50	BUY	1610	$49,096.90	-	-	Hold	-	-	15
2026-06-26 14:48:00	$30.48	BUY	1610	$49,072.80	-	-	Hold	-	-	15
2026-06-26 14:47:00	$30.48	BUY	1610	$49,072.80	-	-	Hold	-	-	15
2026-06-26 14:46:00	$30.51	BUY	1610	$49,122.70	-	-	Hold	-	-	15
2026-06-26 14:45:00	$30.54	BUY	1610	$49,169.40	-	-	Hold	-	-	15
2026-06-26 14:44:00	$30.57	BUY	1610	$49,217.70	-	-	Hold	-	-	15
2026-06-26 14:43:00	$30.59	BUY	1610	$49,249.90	-	-	Hold	-	-	15
2026-06-26 14:42:00	$30.56	BUY	1610	$49,207.60	-	-	Hold	-	-	15
2026-06-26 14:41:00	$30.57	BUY	1610	$49,209.60	-	-	Hold	-	-	15
2026-06-26 14:40:00	$30.56	BUY	1610	$49,208.50	-	-	Hold	-	-	15
2026-06-26 14:39:00	$30.59	BUY	1610	$49,241.90	-	-	Hold	-	-	15
2026-06-26 14:38:00	$30.56	BUY	1610	$49,193.60	-	-	Hold	-	-	15
2026-06-26 14:37:00	$30.57	BUY	1610	$49,209.60	-	-	Hold	-	-	15
2026-06-26 14:36:00	$30.61	BUY	1610	$49,275.00	-	-	Hold	-	-	15
2026-06-26 14:35:00	$30.61	BUY	1610	$49,274.10	-	-	Hold	-	-	15
2026-06-26 14:34:00	$30.63	BUY	1610	$49,314.30	-	-	Hold	-	-	15
2026-06-26 14:33:00	$30.65	BUY	1610	$49,346.50	-	-	Hold	-	-	15
2026-06-26 14:32:00	$30.61	BUY	1610	$49,274.10	-	-	Hold	-	-	15
2026-06-26 14:31:00	$30.60	BUY	1610	$49,266.00	-	-	Hold	-	-	15
2026-06-26 14:30:00	$30.63	BUY	1610	$49,314.00	-	-	Hold	-	-	15
2026-06-26 14:29:00	$30.62	BUY	1610	$49,298.00	-	-	Hold	-	-	15
2026-06-26 14:28:00	$30.61	BUY	1610	$49,282.10	-	-	Hold	-	-	15
2026-06-26 14:27:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	15
2026-06-26 14:26:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 14:25:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	15
2026-06-26 14:24:00	$30.69	BUY	1610	$49,410.70	-	-	Hold	-	-	15
2026-06-26 14:23:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	15
2026-06-26 14:22:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 14:21:00	$30.73	BUY	1610	$49,467.20	-	-	Hold	-	-	15
2026-06-26 14:20:00	$30.68	BUY	1610	$49,386.80	-	-	Hold	-	-	15
2026-06-26 14:19:00	$30.66	BUY	1610	$49,362.60	-	-	Hold	-	-	15
2026-06-26 14:18:00	$30.72	BUY	1610	$49,459.00	-	-	Hold	-	-	15
2026-06-26 14:17:00	$30.73	BUY	1610	$49,467.20	-	-	Hold	-	-	15
2026-06-26 14:16:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 14:15:00	$30.74	BUY	1610	$49,493.00	-	-	Hold	-	-	15
2026-06-26 14:14:00	$30.76	BUY	1610	$49,515.60	-	-	Hold	-	-	15
2026-06-26 14:13:00	$30.73	BUY	1610	$49,467.20	-	-	Hold	-	-	15
2026-06-26 14:12:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	15
2026-06-26 14:11:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 14:10:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 14:09:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 14:08:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 14:07:00	$30.76	BUY	1610	$49,523.60	-	-	Hold	-	-	15
2026-06-26 14:06:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	15
2026-06-26 14:05:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 14:04:00	$30.81	BUY	1610	$49,604.10	-	-	Hold	-	-	15
2026-06-26 14:03:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	15
2026-06-26 14:02:00	$30.80	BUY	1610	$49,588.00	-	-	Hold	-	-	15
2026-06-26 14:01:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 14:00:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 13:59:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 13:58:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 13:57:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 13:56:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:55:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:54:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:53:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:52:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 13:51:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:50:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 13:49:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 13:48:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:47:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:46:00	$30.69	BUY	1610	$49,410.90	-	-	Hold	-	-	15
2026-06-26 13:45:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:44:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 13:43:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 13:42:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:41:00	$30.67	BUY	1610	$49,378.70	-	-	Hold	-	-	15
2026-06-26 13:40:00	$30.68	BUY	1610	$49,394.80	-	-	Hold	-	-	15
2026-06-26 13:39:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:38:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:37:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 13:36:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:35:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:34:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:33:00	$30.76	BUY	1610	$49,523.60	-	-	Hold	-	-	15
2026-06-26 13:32:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:31:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:30:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 13:29:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 13:28:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 13:27:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 13:26:00	$30.67	BUY	1610	$49,378.70	-	-	Hold	-	-	15
2026-06-26 13:25:00	$30.66	BUY	1610	$49,362.60	-	-	Hold	-	-	15
2026-06-26 13:24:00	$30.70	BUY	1610	$49,427.00	-	-	Hold	-	-	15
2026-06-26 13:23:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:22:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:21:00	$30.71	BUY	1610	$49,443.10	-	-	Hold	-	-	15
2026-06-26 13:20:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:19:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 13:18:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 13:17:00	$30.75	BUY	1610	$49,507.50	-	-	Hold	-	-	15
2026-06-26 13:16:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 13:15:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 13:14:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 13:13:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 13:12:00	$30.90	BUY	1610	$49,749.00	-	-	Hold	-	-	15
2026-06-26 13:11:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	15
2026-06-26 13:10:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	15
2026-06-26 13:09:00	$30.92	BUY	1610	$49,781.20	-	-	Hold	-	-	15
2026-06-26 13:08:00	$30.88	BUY	1610	$49,716.80	-	-	Hold	-	-	15
2026-06-26 13:07:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	15
2026-06-26 13:06:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 13:05:00	$30.81	BUY	1610	$49,604.10	-	-	Hold	-	-	15
2026-06-26 13:04:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 13:03:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 13:02:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 13:01:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 13:00:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 12:59:00	$30.76	BUY	1610	$49,523.60	-	-	Hold	-	-	15
2026-06-26 12:58:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 12:57:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 12:56:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 12:55:00	$30.72	BUY	1610	$49,459.20	-	-	Hold	-	-	15
2026-06-26 12:54:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 12:53:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 12:52:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 12:51:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:50:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:49:00	$30.81	BUY	1610	$49,604.10	-	-	Hold	-	-	15
2026-06-26 12:48:00	$30.74	BUY	1610	$49,491.40	-	-	Hold	-	-	15
2026-06-26 12:47:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 12:46:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 12:45:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:44:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:43:00	$30.92	BUY	1610	$49,781.20	-	-	Hold	-	-	15
2026-06-26 12:42:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 12:41:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:40:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:39:00	$30.97	BUY	1610	$49,861.70	-	-	Hold	-	-	15
2026-06-26 12:38:00	$30.98	BUY	1610	$49,877.80	-	-	Hold	-	-	15
2026-06-26 12:37:00	$30.99	BUY	1610	$49,893.90	-	-	Hold	-	-	15
2026-06-26 12:36:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	15
2026-06-26 12:35:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 12:34:00	$30.96	BUY	1610	$49,845.60	-	-	Hold	-	-	15
2026-06-26 12:33:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 12:32:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 12:31:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:30:00	$30.96	BUY	1610	$49,845.60	-	-	Hold	-	-	15
2026-06-26 12:29:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:28:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	15
2026-06-26 12:27:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:26:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 12:25:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:24:00	$30.85	BUY	1610	$49,668.50	-	-	Hold	-	-	15
2026-06-26 12:23:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:22:00	$30.82	BUY	1610	$49,620.20	-	-	Hold	-	-	15
2026-06-26 12:21:00	$30.78	BUY	1610	$49,555.80	-	-	Hold	-	-	15
2026-06-26 12:20:00	$30.79	BUY	1610	$49,571.90	-	-	Hold	-	-	15
2026-06-26 12:19:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:18:00	$30.86	BUY	1610	$49,684.60	-	-	Hold	-	-	15
2026-06-26 12:17:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:16:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	15
2026-06-26 12:15:00	$30.90	BUY	1610	$49,749.00	-	-	Hold	-	-	15
2026-06-26 12:14:00	$30.86	BUY	1610	$49,684.60	-	-	Hold	-	-	15
2026-06-26 12:13:00	$30.86	BUY	1610	$49,684.60	-	-	Hold	-	-	15
2026-06-26 12:12:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:11:00	$30.88	BUY	1610	$49,716.80	-	-	Hold	-	-	15
2026-06-26 12:10:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 12:09:00	$30.88	BUY	1610	$49,716.80	-	-	Hold	-	-	15
2026-06-26 12:08:00	$30.88	BUY	1610	$49,716.80	-	-	Hold	-	-	15
2026-06-26 12:07:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	15
2026-06-26 12:06:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 12:05:00	$30.92	BUY	1610	$49,781.20	-	-	Hold	-	-	15
2026-06-26 12:04:00	$30.96	BUY	1610	$49,845.60	-	-	Hold	-	-	15
2026-06-26 12:03:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	15
2026-06-26 12:02:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	15
2026-06-26 12:01:00	$30.90	BUY	1610	$49,749.00	-	-	Hold	-	-	15
2026-06-26 12:00:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	15
2026-06-26 11:59:00	$30.99	BUY	1610	$49,893.90	-	-	Hold	-	-	15
2026-06-26 11:58:00	$31.05	BUY	1610	$49,990.50	-	-	Hold	-	-	15
2026-06-26 11:57:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 11:56:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 11:55:00	$31.03	BUY	1610	$49,958.30	-	-	Hold	-	-	15
2026-06-26 11:54:00	$31.01	BUY	1610	$49,926.10	-	-	Hold	-	-	15
2026-06-26 11:53:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 11:52:00	$31.12	BUY	1610	$50,103.20	-	-	Hold	-	-	15
2026-06-26 11:51:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 11:49:00	$31.07	BUY	1610	$50,022.70	-	-	Hold	-	-	15
2026-06-26 11:48:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 11:47:00	$31.10	BUY	1610	$50,071.00	-	-	Hold	-	-	15
2026-06-26 11:46:00	$31.13	BUY	1610	$50,119.30	-	-	Hold	-	-	15
2026-06-26 11:41:00	$31.15	BUY	1610	$50,151.50	-	-	Hold	-	-	15
2026-06-26 11:35:00	$31.14	BUY	1610	$50,135.40	-	-	Hold	-	-	15
2026-06-26 11:34:00	$31.09	BUY	1610	$50,054.90	-	-	Hold	-	-	15
2026-06-26 11:33:00	$31.10	BUY	1610	$50,071.00	-	-	Hold	-	-	15
2026-06-26 11:29:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 11:28:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	15
2026-06-26 11:27:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 11:26:00	$31.06	BUY	1610	$50,006.60	-	-	Hold	-	-	15
2026-06-26 11:25:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 11:24:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 11:23:00	$31.13	BUY	1610	$50,119.30	-	-	Hold	-	-	15
2026-06-26 11:22:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 11:21:00	$31.03	BUY	1610	$49,958.30	-	-	Hold	-	-	15
2026-06-26 11:20:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	15
2026-06-26 11:19:00	$31.05	BUY	1610	$49,990.50	-	-	Hold	-	-	15
2026-06-26 11:18:00	$31.06	BUY	1610	$50,006.60	-	-	Hold	-	-	15
2026-06-26 11:17:00	$31.09	BUY	1610	$50,054.90	-	-	Hold	-	-	15
2026-06-26 11:16:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 11:15:00	$30.96	BUY	1610	$49,845.60	-	-	Hold	-	-	15
2026-06-26 11:14:00	$30.77	BUY	1610	$49,539.70	-	-	Hold	-	-	15
2026-06-26 11:13:00	$30.83	BUY	1610	$49,636.30	-	-	Hold	-	-	15
2026-06-26 11:12:00	$30.84	BUY	1610	$49,652.40	-	-	Hold	-	-	15
2026-06-26 11:11:00	$30.89	BUY	1610	$49,732.90	-	-	Hold	-	-	15
2026-06-26 11:10:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 11:09:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 11:08:00	$30.94	BUY	1610	$49,813.40	-	-	Hold	-	-	15
2026-06-26 11:07:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 11:06:00	$30.95	BUY	1610	$49,829.50	-	-	Hold	-	-	15
2026-06-26 11:05:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 11:04:00	$30.93	BUY	1610	$49,797.30	-	-	Hold	-	-	15
2026-06-26 11:03:00	$31.03	BUY	1610	$49,958.30	-	-	Hold	-	-	15
2026-06-26 11:02:00	$31.00	BUY	1610	$49,910.00	-	-	Hold	-	-	15
2026-06-26 11:01:00	$30.86	BUY	1610	$49,684.60	-	-	Hold	-	-	15
2026-06-26 11:00:00	$30.73	BUY	1610	$49,475.30	-	-	Hold	-	-	15
2026-06-26 10:59:00	$30.87	BUY	1610	$49,700.70	-	-	Hold	-	-	15
2026-06-26 10:58:00	$30.91	BUY	1610	$49,765.10	-	-	Hold	-	-	15
2026-06-26 10:57:00	$31.01	BUY	1610	$49,926.10	-	-	Hold	-	-	15
2026-06-26 10:56:00	$30.99	BUY	1610	$49,893.90	-	-	Hold	-	-	15
2026-06-26 10:55:00	$30.98	BUY	1610	$49,877.80	-	-	Hold	-	-	15
2026-06-26 10:54:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 10:53:00	$31.05	BUY	1610	$49,990.50	-	-	Hold	-	-	15
2026-06-26 10:52:00	$31.06	BUY	1610	$50,006.60	-	-	Hold	-	-	15
2026-06-26 10:51:00	$31.19	BUY	1610	$50,215.90	-	-	Hold	-	-	15
2026-06-26 10:50:00	$31.23	BUY	1610	$50,280.30	-	-	Hold	-	-	15
2026-06-26 10:49:00	$31.21	BUY	1610	$50,248.10	-	-	Hold	-	-	15
2026-06-26 10:48:00	$31.29	BUY	1610	$50,376.90	-	-	Hold	-	-	15
2026-06-26 10:47:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 10:46:00	$31.23	BUY	1610	$50,280.30	-	-	Hold	-	-	15
2026-06-26 10:45:00	$31.17	BUY	1610	$50,183.70	-	-	Hold	-	-	15
2026-06-26 10:44:00	$31.19	BUY	1610	$50,215.90	-	-	Hold	-	-	15
2026-06-26 10:43:00	$31.27	BUY	1610	$50,344.70	-	-	Hold	-	-	15
2026-06-26 10:42:00	$31.31	BUY	1610	$50,409.10	-	-	Hold	-	-	15
2026-06-26 10:41:00	$31.19	BUY	1610	$50,215.90	-	-	Hold	-	-	15
2026-06-26 10:40:00	$31.04	BUY	1610	$49,974.40	-	-	Hold	-	-	15
2026-06-26 10:39:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 10:38:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-26 10:37:00	$31.09	BUY	1610	$50,054.90	-	-	Hold	-	-	15
2026-06-26 10:36:00	$31.15	BUY	1610	$50,151.50	-	-	Hold	-	-	15
2026-06-26 10:35:00	$31.32	BUY	1610	$50,425.20	-	-	Hold	-	-	15
2026-06-26 10:34:00	$31.32	BUY	1610	$50,425.20	-	-	Hold	-	-	15
2026-06-26 10:33:00	$31.29	BUY	1610	$50,376.90	-	-	Hold	-	-	15
2026-06-26 10:32:00	$31.15	BUY	1610	$50,151.50	-	-	Hold	-	-	15
2026-06-26 10:31:00	$31.23	BUY	1610	$50,280.30	-	-	Hold	-	-	15
2026-06-26 10:30:00	$31.28	BUY	1610	$50,360.80	-	-	Hold	-	-	15
2026-06-26 10:28:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 10:26:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 10:19:00	$31.25	BUY	1610	$50,312.50	-	-	Hold	-	-	15
2026-06-26 10:17:00	$31.25	BUY	1610	$50,312.50	-	-	Hold	-	-	15
2026-06-26 10:16:00	$31.32	BUY	1610	$50,425.20	-	-	Hold	-	-	15
2026-06-26 10:15:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 10:11:00	$31.30	BUY	1610	$50,393.00	-	-	Hold	-	-	15
2026-06-26 10:06:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 09:55:00	$31.11	BUY	1610	$50,087.10	-	-	Hold	-	-	15
2026-06-26 09:54:00	$31.15	BUY	1610	$50,151.50	-	-	Hold	-	-	15
2026-06-26 09:53:00	$31.00	BUY	1610	$49,910.00	-	-	Hold	-	-	15
2026-06-26 09:52:00	$31.03	BUY	1610	$49,958.30	-	-	Hold	-	-	15
2026-06-26 09:51:00	$31.19	BUY	1610	$50,215.90	-	-	Hold	-	-	15
2026-06-26 09:50:00	$31.22	BUY	1610	$50,264.20	-	-	Hold	-	-	15
2026-06-26 09:49:00	$31.20	BUY	1610	$50,232.00	-	-	Hold	-	-	15
2026-06-26 09:48:00	$31.28	BUY	1610	$50,360.80	-	-	Hold	-	-	15
2026-06-26 09:39:00	$31.33	BUY	1610	$50,441.30	-	-	Hold	-	-	15
2026-06-26 09:38:00	$31.20	BUY	1610	$50,232.00	-	-	Hold	-	-	15
2026-06-26 09:37:00	$31.24	BUY	1610	$50,296.40	-	-	Hold	-	-	15
2026-06-26 09:36:00	$31.25	BUY	1610	$50,312.50	-	-	Hold	-	-	15
2026-06-26 09:35:00	$31.22	BUY	1610	$50,264.20	-	-	Hold	-	-	15
2026-06-26 09:34:00	$31.02	BUY	1610	$49,942.20	-	-	Hold	-	-	15
2026-06-26 09:33:00	$30.98	BUY	1610	$49,877.80	-	-	Hold	-	-	15
2026-06-26 09:30:00	$31.08	BUY	1610	$50,038.80	-	-	Hold	-	-	15
2026-06-22 14:49:00	$36.18	SELL	1520	$54,993.40	-	-		-	-
2026-06-22 14:48:00	$36.20	SELL	1520	$55,016.40	-	-		-	-
2026-06-22 14:47:00	$36.16	SELL	1520	$54,963.40	-	-		-	-
2026-06-22 14:39:00	$36.18	SELL	1520	$54,993.40	-	-		-	-
2026-06-22 14:38:00	$36.26	SELL	1520	$55,107.60	-	-		-	-
2026-06-22 14:37:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:36:00	$36.33	SELL	1520	$55,214.00	-	-		-	-
2026-06-22 14:35:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:34:00	$36.29	SELL	1520	$55,153.20	-	-		-	-
2026-06-22 14:33:00	$36.36	SELL	1520	$55,259.60	-	-		-	-
2026-06-22 14:32:00	$36.40	SELL	1520	$55,320.40	-	-		-	-
2026-06-22 14:31:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:30:00	$36.21	SELL	1520	$55,031.60	-	-		-	-
2026-06-22 14:29:00	$36.26	SELL	1520	$55,115.10	-	-		-	-
2026-06-22 14:28:00	$36.26	SELL	1520	$55,115.40	-	-		-	-
2026-06-22 14:27:00	$36.32	SELL	1520	$55,206.40	-	-		-	-
2026-06-22 14:26:00	$36.35	SELL	1520	$55,251.90	-	-		-	-
2026-06-22 14:25:00	$36.35	SELL	1520	$55,244.40	-	-		-	-
2026-06-22 14:24:00	$36.35	SELL	1520	$55,252.00	-	-		-	-
2026-06-22 14:23:00	$36.33	SELL	1520	$55,221.60	-	-		-	-
2026-06-22 14:22:00	$36.38	SELL	1520	$55,297.60	-	-		-	-
2026-06-22 14:21:00	$36.39	SELL	1520	$55,305.20	-	-		-	-
2026-06-22 14:20:00	$36.39	SELL	1520	$55,305.20	-	-		-	-
2026-06-22 14:19:00	$36.47	SELL	1520	$55,426.80	-	-		-	-
2026-06-22 14:18:00	$36.49	SELL	1520	$55,464.60	-	-		-	-
2026-06-22 14:17:00	$36.55	SELL	1520	$55,556.00	-	-		-	-
2026-06-22 14:16:00	$36.42	SELL	1520	$55,353.80	-	-		-	-
2026-06-22 14:15:00	$36.44	SELL	1520	$55,381.20	-	-		-	-
2026-06-22 14:14:00	$36.53	SELL	1520	$55,520.90	-	-		-	-
2026-06-22 14:13:00	$36.54	SELL	1520	$55,540.80	-	-		-	-
2026-06-22 14:12:00	$36.56	SELL	1520	$55,576.70	-	-		-	-
2026-06-22 14:11:00	$36.55	SELL	1520	$55,556.10	-	-		-	-
2026-06-22 14:10:00	$36.68	SELL	1520	$55,747.70	-	-		-	-
2026-06-22 14:09:00	$36.77	SELL	1520	$55,885.40	-	-		-	-
2026-06-22 14:08:00	$36.71	SELL	1520	$55,799.20	-	-		-	-
2026-06-22 14:07:00	$36.64	SELL	1520	$55,692.90	-	-		-	-
2026-06-22 14:06:00	$36.67	SELL	1520	$55,730.80	-	-		-	-
2026-06-22 14:05:00	$36.63	SELL	1520	$55,677.60	-	-		-	-
2026-06-22 14:04:00	$36.70	SELL	1520	$55,776.40	-	-		-	-
2026-06-22 14:03:00	$36.59	SELL	1520	$55,616.80	-	-		-	-
2026-06-22 14:02:00	$36.55	SELL	1520	$55,556.00	-	-		-	-
2026-06-22 14:01:00	$36.53	SELL	1520	$55,525.60	-	-		-	-
2026-06-22 14:00:00	$36.57	SELL	1520	$55,586.40	-	-		-	-
2026-06-22 13:59:00	$36.47	SELL	1520	$55,435.30	-	-		-	-
2026-06-22 13:58:00	$36.49	SELL	1520	$55,457.20	-	-		-	-
2026-06-22 13:57:00	$36.49	SELL	1520	$55,457.20	-	-		-	-
2026-06-22 13:56:00	$36.37	SELL	1520	$55,274.80	-	-		-	-
2026-06-22 13:55:00	$36.15	SELL	1520	$54,949.40	-	-		-	-
2026-06-22 13:54:00	$36.17	SELL	1520	$54,978.90	-	-		-	-
2026-06-22 13:53:00	$36.17	SELL	1520	$54,979.90	-	-		-	-
2026-06-22 13:52:00	$36.09	SELL	1520	$54,855.00	-	-		-	-
2026-06-22 13:51:00	$35.99	SELL	1520	$54,704.80	-	-		-	-
2026-06-22 13:50:00	$35.94	SELL	1520	$54,621.20	-	-		-	-
2026-06-22 13:49:00	$35.99	SELL	1520	$54,697.20	-	-		-	-
2026-06-22 13:48:00	$35.88	SELL	1520	$54,537.60	-	-		-	-
2026-06-22 13:47:00	$35.88	SELL	1520	$54,530.00	-	-		-	-
2026-06-22 13:46:00	$35.86	SELL	1520	$54,507.20	-	-		-	-
2026-06-22 13:45:00	$35.70	SELL	1520	$54,256.40	-	-		-	-
2026-06-22 13:44:00	$35.67	SELL	1520	$54,210.80	-	-		-	-
2026-06-22 13:43:00	$35.62	SELL	1520	$54,142.40	-	-		-	-
2026-06-22 13:42:00	$35.64	SELL	1520	$54,165.20	-	-		-	-
2026-06-22 13:41:00	$35.65	SELL	1520	$54,180.40	-	-		-	-
2026-06-22 13:40:00	$35.62	SELL	1520	$54,142.40	-	-		-	-
2026-06-22 13:39:00	$35.60	SELL	1520	$54,104.40	-	-		-	-
2026-06-22 13:38:00	$35.60	SELL	1520	$54,104.40	-	-		-	-
2026-06-22 13:37:00	$35.31	SELL	1520	$53,663.60	-	-		-	-
2026-06-22 13:36:00	$35.30	SELL	1520	$53,656.00	-	-		-	-
2026-06-22 13:35:00	$35.43	SELL	1520	$53,846.50	-	-		-	-
2026-06-22 13:34:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 13:33:00	$35.32	SELL	1520	$53,685.30	-	-		-	-
2026-06-22 13:32:00	$35.32	SELL	1520	$53,679.30	-	-		-	-
2026-06-22 13:31:00	$35.39	SELL	1520	$53,798.00	-	-		-	-
2026-06-22 13:30:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:29:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 13:28:00	$35.41	SELL	1520	$53,820.80	-	-		-	-
2026-06-22 13:27:00	$35.43	SELL	1520	$53,853.40	-	-		-	-
2026-06-22 13:26:00	$35.35	SELL	1520	$53,732.00	-	-		-	-
2026-06-22 13:25:00	$35.43	SELL	1520	$53,846.10	-	-		-	-
2026-06-22 13:24:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 13:23:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 13:22:00	$35.47	SELL	1520	$53,906.80	-	-		-	-
2026-06-22 13:21:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 13:20:00	$35.41	SELL	1520	$53,815.60	-	-		-	-
2026-06-22 13:19:00	$35.40	SELL	1520	$53,807.90	-	-		-	-
2026-06-22 13:18:00	$35.36	SELL	1520	$53,747.10	-	-		-	-
2026-06-22 13:17:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 13:16:00	$35.33	SELL	1520	$53,698.60	-	-		-	-
2026-06-22 13:15:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:14:00	$35.30	SELL	1520	$53,648.40	-	-		-	-
2026-06-22 13:11:00	$35.31	SELL	1520	$53,665.40	-	-		-	-
2026-06-22 13:10:00	$35.36	SELL	1520	$53,752.20	-	-		-	-
2026-06-22 13:09:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:08:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 13:07:00	$35.33	SELL	1520	$53,698.30	-	-		-	-
2026-06-22 13:06:00	$35.33	SELL	1520	$53,701.60	-	-		-	-
2026-06-22 13:05:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 13:04:00	$35.49	SELL	1520	$53,948.30	-	-		-	-
2026-06-22 13:03:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 13:02:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 13:01:00	$35.53	SELL	1520	$54,005.60	-	-		-	-
2026-06-22 13:00:00	$35.54	SELL	1520	$54,013.20	-	-		-	-
2026-06-22 12:59:00	$35.55	SELL	1520	$54,028.40	-	-		-	-
2026-06-22 12:58:00	$35.46	SELL	1520	$53,896.50	-	-		-	-
2026-06-22 12:57:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 12:56:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 12:55:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 12:54:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 12:53:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 12:52:00	$35.50	SELL	1520	$53,952.40	-	-		-	-
2026-06-22 12:51:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 12:50:00	$35.43	SELL	1520	$53,861.10	-	-		-	-
2026-06-22 12:49:00	$35.49	SELL	1520	$53,944.80	-	-		-	-
2026-06-22 12:48:00	$35.46	SELL	1520	$53,899.20	-	-		-	-
2026-06-22 12:47:00	$35.34	SELL	1520	$53,709.20	-	-		-	-
2026-06-22 12:46:00	$35.24	SELL	1520	$53,557.20	-	-		-	-
2026-06-22 12:45:00	$35.27	SELL	1520	$53,610.40	-	-		-	-
2026-06-22 12:44:00	$35.30	SELL	1520	$53,656.00	-	-		-	-
2026-06-22 12:43:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 12:42:00	$35.39	SELL	1520	$53,792.80	-	-		-	-
2026-06-22 12:41:00	$35.36	SELL	1520	$53,739.60	-	-		-	-
2026-06-22 12:40:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 12:39:00	$35.29	SELL	1520	$53,633.20	-	-		-	-
2026-06-22 12:38:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 12:37:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 12:36:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 12:35:00	$35.28	SELL	1520	$53,625.40	-	-		-	-
2026-06-22 12:34:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 12:33:00	$35.25	SELL	1520	$53,572.40	-	-		-	-
2026-06-22 12:32:00	$35.25	SELL	1520	$53,580.00	-	-		-	-
2026-06-22 12:31:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 11:51:00	$35.31	SELL	1520	$53,671.20	-	-		-	-
2026-06-22 11:50:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 11:49:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 11:48:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 11:47:00	$35.40	SELL	1520	$53,808.00	-	-		-	-
2026-06-22 11:46:00	$35.51	SELL	1520	$53,975.40	-	-		-	-
2026-06-22 11:45:00	$35.61	SELL	1520	$54,119.60	-	-		-	-
2026-06-22 11:44:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 11:43:00	$35.53	SELL	1520	$54,005.60	-	-		-	-
2026-06-22 11:42:00	$35.56	SELL	1520	$54,043.60	-	-		-	-
2026-06-22 11:41:00	$35.59	SELL	1520	$54,096.80	-	-		-	-
2026-06-22 11:40:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 11:39:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 11:38:00	$35.42	SELL	1520	$53,830.80	-	-		-	-
2026-06-22 11:37:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 11:36:00	$35.58	SELL	1520	$54,081.60	-	-		-	-
2026-06-22 11:35:00	$35.61	SELL	1520	$54,127.20	-	-		-	-
2026-06-22 11:34:00	$35.76	SELL	1520	$54,348.40	-	-		-	-
2026-06-22 11:33:00	$35.72	SELL	1520	$54,294.40	-	-		-	-
2026-06-22 11:32:00	$35.65	SELL	1520	$54,188.00	-	-		-	-
2026-06-22 11:31:00	$35.59	SELL	1520	$54,089.20	-	-		-	-
2026-06-22 11:30:00	$35.55	SELL	1520	$54,036.00	-	-		-	-
2026-06-22 11:29:00	$35.58	SELL	1520	$54,081.60	-	-		-	-
2026-06-22 11:28:00	$35.60	SELL	1520	$54,112.00	-	-		-	-
2026-06-22 11:27:00	$35.69	SELL	1520	$54,248.30	-	-		-	-
2026-06-22 11:26:00	$35.64	SELL	1520	$54,172.80	-	-		-	-
2026-06-22 11:25:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 11:24:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 11:23:00	$35.43	SELL	1520	$53,853.60	-	-		-	-
2026-06-22 11:22:00	$35.22	SELL	1520	$53,528.80	-	-		-	-
2026-06-22 11:21:00	$35.30	SELL	1520	$53,648.40	-	-		-	-
2026-06-22 11:19:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 11:18:00	$35.38	SELL	1520	$53,777.60	-	-		-	-
2026-06-22 11:17:00	$35.38	SELL	1520	$53,777.40	-	-		-	-
2026-06-22 11:16:00	$35.42	SELL	1520	$53,838.40	-	-		-	-
2026-06-22 11:15:00	$35.26	SELL	1520	$53,600.80	-	-		-	-
2026-06-22 10:06:00	$35.33	SELL	1520	$53,701.60	-	-		-	-
2026-06-22 10:05:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 10:04:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 10:03:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 10:02:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 10:01:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 10:00:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 09:59:00	$35.47	SELL	1520	$53,914.40	-	-		-	-
2026-06-22 09:58:00	$35.47	SELL	1520	$53,914.40	-	-		-	-
2026-06-22 09:57:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 09:56:00	$35.03	SELL	1520	$53,245.60	-	-		-	-
2026-06-22 09:55:00	$34.94	SELL	1520	$53,108.80	-	-		-	-
2026-06-22 09:53:00	$35.31	SELL	1520	$53,671.20	-	-		-	-
2026-06-22 09:52:00	$35.35	SELL	1520	$53,732.00	-	-		-	-
2026-06-22 09:51:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 09:50:00	$35.00	SELL	1520	$53,200.00	-	-		-	-
2026-06-22 09:49:00	$34.86	SELL	1520	$52,987.20	-	-		-	-
2026-06-22 09:48:00	$34.58	SELL	1520	$52,561.60	-	-		-	-
2026-06-22 09:47:00	$34.53	SELL	1520	$52,485.60	-	-		-	-
2026-06-22 09:46:00	$34.19	SELL	1520	$51,968.80	-	-		-	-
2026-06-22 09:45:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-22 09:44:00	$34.40	SELL	1520	$52,288.00	-	-		-	-
2026-06-22 09:43:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-22 09:42:00	$33.96	SELL	1520	$51,619.20	-	-		-	-
2026-06-22 09:41:00	$33.98	SELL	1520	$51,649.60	-	-		-	-
2026-06-22 09:40:00	$34.12	SELL	1520	$51,862.40	-	-		-	-
2026-06-22 09:39:00	$34.05	SELL	1520	$51,756.00	-	-		-	-
2026-06-22 09:38:00	$33.91	SELL	1520	$51,543.20	-	-		-	-
2026-06-22 09:37:00	$33.55	SELL	1520	$50,996.00	-	-		-	-
2026-06-22 09:35:00	$33.80	SELL	1520	$51,376.00	-	-		-	-
2026-06-22 09:34:00	$33.66	SELL	1520	$51,163.20	-	-		-	-
2026-06-22 09:33:00	$33.45	SELL	1520	$50,844.00	-	-		-	-
2026-06-22 09:32:00	$33.56	SELL	1520	$51,011.20	-	-		-	-
2026-06-22 09:31:00	$33.15	SELL	1520	$50,388.00	-	-		-	-
2026-06-22 09:30:00	$33.05	SELL	1520	$50,236.00	-	-		-	-
2026-06-17 15:59:00	$27.81	BUY	1700	$47,277.00	2026-06-22 09:30:00	$33.05	Sold	$8,908.00	18.84%	5
2026-06-17 15:58:00	$27.76	BUY	1700	$47,183.50	2026-06-22 09:30:00	$33.05	Sold	$9,001.50	19.08%	5
2026-06-17 15:57:00	$27.76	BUY	1700	$47,192.00	2026-06-22 09:30:00	$33.05	Sold	$8,993.00	19.06%	5
2026-06-17 15:56:00	$27.83	BUY	1700	$47,311.00	2026-06-22 09:30:00	$33.05	Sold	$8,874.00	18.76%	5
2026-06-17 15:55:00	$27.81	BUY	1700	$47,281.10	2026-06-22 09:30:00	$33.05	Sold	$8,903.92	18.83%	5
2026-06-17 15:54:00	$27.93	BUY	1700	$47,481.00	2026-06-22 09:30:00	$33.05	Sold	$8,704.00	18.33%	5
2026-06-17 15:53:00	$27.85	BUY	1700	$47,336.50	2026-06-22 09:30:00	$33.05	Sold	$8,848.50	18.69%	5
2026-06-17 15:52:00	$27.80	BUY	1700	$47,251.50	2026-06-22 09:30:00	$33.05	Sold	$8,933.50	18.91%	5
2026-06-17 15:51:00	$27.82	BUY	1700	$47,285.50	2026-06-22 09:30:00	$33.05	Sold	$8,899.50	18.82%	5
2026-06-17 15:50:00	$27.80	BUY	1700	$47,251.50	2026-06-22 09:30:00	$33.05	Sold	$8,933.50	18.91%	5
2026-06-17 15:49:00	$27.74	BUY	1700	$47,162.20	2026-06-22 09:30:00	$33.05	Sold	$9,022.75	19.13%	5
2026-06-17 15:48:00	$27.79	BUY	1700	$47,234.50	2026-06-22 09:30:00	$33.05	Sold	$8,950.50	18.95%	5
2026-06-17 15:47:00	$27.79	BUY	1700	$47,234.50	2026-06-22 09:30:00	$33.05	Sold	$8,950.50	18.95%	5
2026-06-17 15:46:00	$27.82	BUY	1700	$47,294.00	2026-06-22 09:30:00	$33.05	Sold	$8,891.00	18.8%	5
2026-06-17 15:45:00	$27.75	BUY	1700	$47,175.00	2026-06-22 09:30:00	$33.05	Sold	$9,010.00	19.1%	5
2026-06-17 15:44:00	$27.79	BUY	1700	$47,241.80	2026-06-22 09:30:00	$33.05	Sold	$8,943.19	18.93%	5
2026-06-17 15:43:00	$27.78	BUY	1700	$47,226.00	2026-06-22 09:30:00	$33.05	Sold	$8,959.00	18.97%	5
2026-06-17 15:42:00	$27.87	BUY	1700	$47,379.00	2026-06-22 09:30:00	$33.05	Sold	$8,806.00	18.59%	5
2026-06-17 15:41:00	$27.88	BUY	1700	$47,387.50	2026-06-22 09:30:00	$33.05	Sold	$8,797.50	18.57%	5
2026-06-17 15:40:00	$27.88	BUY	1700	$47,395.10	2026-06-22 09:30:00	$33.05	Sold	$8,789.85	18.55%	5
2026-06-17 15:39:00	$27.85	BUY	1700	$47,345.00	2026-06-22 09:30:00	$33.05	Sold	$8,840.00	18.67%	5
2026-06-17 15:38:00	$27.96	BUY	1700	$47,532.00	2026-06-22 09:30:00	$33.05	Sold	$8,653.00	18.2%	5
2026-06-17 15:37:00	$28.06	BUY	1700	$47,701.80	2026-06-22 09:30:00	$33.05	Sold	$8,483.17	17.78%	5
2026-06-17 15:36:00	$28.14	BUY	1700	$47,829.50	2026-06-22 09:30:00	$33.05	Sold	$8,355.50	17.47%	5
2026-06-17 15:35:00	$28.06	BUY	1700	$47,693.50	2026-06-22 09:30:00	$33.05	Sold	$8,491.50	17.8%	5
2026-06-17 15:34:00	$28.10	BUY	1700	$47,761.50	2026-06-22 09:30:00	$33.05	Sold	$8,423.50	17.64%	5
2026-06-17 15:33:00	$28.12	BUY	1700	$47,804.00	2026-06-22 09:30:00	$33.05	Sold	$8,381.00	17.53%	5
2026-06-17 15:32:00	$28.07	BUY	1700	$47,719.00	2026-06-22 09:30:00	$33.05	Sold	$8,466.00	17.74%	5
2026-06-17 15:31:00	$28.23	BUY	1700	$47,982.50	2026-06-22 09:30:00	$33.05	Sold	$8,202.50	17.09%	5
2026-06-17 15:30:00	$28.21	BUY	1700	$47,951.90	2026-06-22 09:30:00	$33.05	Sold	$8,233.10	17.17%	5
2026-06-17 15:29:00	$28.24	BUY	1700	$48,008.00	2026-06-22 09:30:00	$33.05	Sold	$8,177.00	17.03%	5
2026-06-17 15:28:00	$28.18	BUY	1700	$47,897.50	2026-06-22 09:30:00	$33.05	Sold	$8,287.50	17.3%	5
2026-06-17 15:27:00	$28.21	BUY	1700	$47,957.00	2026-06-22 09:30:00	$33.05	Sold	$8,228.00	17.16%	5
2026-06-17 15:26:00	$28.28	BUY	1700	$48,076.00	2026-06-22 09:30:00	$33.05	Sold	$8,109.00	16.87%	5
2026-06-17 15:25:00	$28.24	BUY	1700	$48,008.00	2026-06-22 09:30:00	$33.05	Sold	$8,177.00	17.03%	5
2026-06-17 15:24:00	$28.19	BUY	1700	$47,923.00	2026-06-22 09:30:00	$33.05	Sold	$8,262.00	17.24%	5
2026-06-17 15:23:00	$28.25	BUY	1700	$48,016.50	2026-06-22 09:30:00	$33.05	Sold	$8,168.50	17.01%	5
2026-06-17 15:22:00	$28.30	BUY	1700	$48,101.50	2026-06-22 09:30:00	$33.05	Sold	$8,083.50	16.81%	5
2026-06-17 15:21:00	$28.20	BUY	1700	$47,940.00	2026-06-22 09:30:00	$33.05	Sold	$8,245.00	17.2%	5
2026-06-17 15:20:00	$28.22	BUY	1700	$47,974.00	2026-06-22 09:30:00	$33.05	Sold	$8,211.00	17.12%	5
2026-06-17 15:19:00	$28.40	BUY	1700	$48,271.50	2026-06-22 09:30:00	$33.05	Sold	$7,913.50	16.39%	5
2026-06-17 15:18:00	$28.38	BUY	1700	$48,237.50	2026-06-22 09:30:00	$33.05	Sold	$7,947.50	16.48%	5
2026-06-17 15:17:00	$28.46	BUY	1700	$48,373.50	2026-06-22 09:30:00	$33.05	Sold	$7,811.50	16.15%	5
2026-06-17 15:16:00	$28.49	BUY	1700	$48,432.70	2026-06-22 09:30:00	$33.05	Sold	$7,752.34	16.01%	5
2026-06-17 15:15:00	$28.52	BUY	1700	$48,475.50	2026-06-22 09:30:00	$33.05	Sold	$7,709.50	15.9%	5
2026-06-17 15:14:00	$28.62	BUY	1700	$48,646.40	2026-06-22 09:30:00	$33.05	Sold	$7,538.65	15.5%	5
2026-06-17 15:13:00	$28.62	BUY	1700	$48,648.40	2026-06-22 09:30:00	$33.05	Sold	$7,536.61	15.49%	5
2026-06-17 15:12:00	$28.48	BUY	1700	$48,407.50	2026-06-22 09:30:00	$33.05	Sold	$7,777.50	16.07%	5
2026-06-17 15:11:00	$28.41	BUY	1700	$48,288.50	2026-06-22 09:30:00	$33.05	Sold	$7,896.50	16.35%	5
2026-06-17 15:10:00	$28.52	BUY	1700	$48,475.50	2026-06-22 09:30:00	$33.05	Sold	$7,709.50	15.9%	5
2026-06-17 15:09:00	$28.55	BUY	1700	$48,535.00	2026-06-22 09:30:00	$33.05	Sold	$7,650.00	15.76%	5
2026-06-17 15:08:00	$28.59	BUY	1700	$48,603.00	2026-06-22 09:30:00	$33.05	Sold	$7,582.00	15.6%	5
2026-06-17 15:07:00	$28.65	BUY	1700	$48,696.50	2026-06-22 09:30:00	$33.05	Sold	$7,488.50	15.38%	5
2026-06-17 15:06:00	$28.67	BUY	1700	$48,731.40	2026-06-22 09:30:00	$33.05	Sold	$7,453.65	15.3%	5
2026-06-17 15:05:00	$28.69	BUY	1700	$48,773.00	2026-06-22 09:30:00	$33.05	Sold	$7,412.00	15.2%	5
2026-06-17 15:04:00	$28.64	BUY	1700	$48,679.50	2026-06-22 09:30:00	$33.05	Sold	$7,505.50	15.42%	5
2026-06-17 15:03:00	$28.65	BUY	1700	$48,704.80	2026-06-22 09:30:00	$33.05	Sold	$7,480.17	15.36%	5
2026-06-17 15:02:00	$28.67	BUY	1700	$48,730.50	2026-06-22 09:30:00	$33.05	Sold	$7,454.50	15.3%	5
2026-06-17 15:01:00	$28.67	BUY	1700	$48,739.00	2026-06-22 09:30:00	$33.05	Sold	$7,446.00	15.28%	5
2026-06-17 15:00:00	$28.66	BUY	1700	$48,722.00	2026-06-22 09:30:00	$33.05	Sold	$7,463.00	15.32%	5
2026-06-17 14:59:00	$28.62	BUY	1700	$48,645.50	2026-06-22 09:30:00	$33.05	Sold	$7,539.50	15.5%	5
2026-06-17 14:58:00	$28.54	BUY	1700	$48,518.00	2026-06-22 09:30:00	$33.05	Sold	$7,667.00	15.8%	5
2026-06-17 14:57:00	$28.67	BUY	1700	$48,730.50	2026-06-22 09:30:00	$33.05	Sold	$7,454.50	15.3%	5
2026-06-17 14:56:00	$28.70	BUY	1700	$48,781.50	2026-06-22 09:30:00	$33.05	Sold	$7,403.50	15.18%	5
2026-06-17 14:55:00	$28.81	BUY	1700	$48,968.50	2026-06-22 09:30:00	$33.05	Sold	$7,216.50	14.74%	5
2026-06-17 14:06:00	$28.81	BUY	1700	$48,977.00	2026-06-22 09:30:00	$33.05	Sold	$7,208.00	14.72%	5
2026-06-17 14:05:00	$28.65	BUY	1700	$48,696.50	2026-06-22 09:30:00	$33.05	Sold	$7,488.50	15.38%	5
2026-06-17 14:04:00	$28.80	BUY	1700	$48,960.00	2026-06-22 09:30:00	$33.05	Sold	$7,225.00	14.76%	5
2026-06-16 15:58:00	$29.15	BUY	1650	$48,089.20	2026-06-22 09:30:00	$33.05	Sold	$6,443.25	13.4%	6
2026-06-16 10:32:00	$29.16	BUY	1650	$48,114.00	2026-06-22 09:30:00	$33.05	Sold	$6,418.50	13.34%	6
2026-06-16 10:31:00	$29.16	BUY	1650	$48,114.00	2026-06-22 09:30:00	$33.05	Sold	$6,418.50	13.34%	6
2026-06-12 09:45:00	$29.66	BUY	1670	$49,532.20	2026-06-22 09:30:00	$33.05	Sold	$5,661.30	11.43%	10
2026-06-12 09:44:00	$29.50	BUY	1670	$49,265.00	2026-06-22 09:30:00	$33.05	Sold	$5,928.50	12.03%	10
2026-06-12 09:43:00	$29.58	BUY	1670	$49,398.60	2026-06-22 09:30:00	$33.05	Sold	$5,794.90	11.73%	10
2026-06-12 09:42:00	$29.48	BUY	1670	$49,231.60	2026-06-22 09:30:00	$33.05	Sold	$5,961.90	12.11%	10
2026-06-12 09:40:00	$29.68	BUY	1670	$49,565.60	2026-06-22 09:30:00	$33.05	Sold	$5,627.90	11.35%	10
2026-06-12 09:33:00	$29.54	BUY	1670	$49,331.80	2026-06-22 09:30:00	$33.05	Sold	$5,861.70	11.88%	10
2026-06-11 13:24:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 13:23:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 12:41:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 12:35:00	$29.75	BUY	1710	$50,872.50	2026-06-22 09:30:00	$33.05	Sold	$5,643.00	11.09%	11
2026-06-11 12:34:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:33:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:32:00	$29.60	BUY	1710	$50,616.00	2026-06-22 09:30:00	$33.05	Sold	$5,899.50	11.66%	11
2026-06-11 12:31:00	$29.66	BUY	1710	$50,718.60	2026-06-22 09:30:00	$33.05	Sold	$5,796.90	11.43%	11
2026-06-11 12:30:00	$29.66	BUY	1710	$50,718.60	2026-06-22 09:30:00	$33.05	Sold	$5,796.90	11.43%	11
2026-06-11 12:29:00	$29.65	BUY	1710	$50,701.50	2026-06-22 09:30:00	$33.05	Sold	$5,814.00	11.47%	11
2026-06-11 12:28:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:27:00	$29.70	BUY	1710	$50,787.00	2026-06-22 09:30:00	$33.05	Sold	$5,728.50	11.28%	11
2026-06-11 12:26:00	$29.69	BUY	1710	$50,769.90	2026-06-22 09:30:00	$33.05	Sold	$5,745.60	11.32%	11
2026-06-11 12:25:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:24:00	$29.55	BUY	1710	$50,530.50	2026-06-22 09:30:00	$33.05	Sold	$5,985.00	11.84%	11
2026-06-11 12:23:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 12:22:00	$29.42	BUY	1710	$50,308.20	2026-06-22 09:30:00	$33.05	Sold	$6,207.30	12.34%	11
2026-06-11 12:21:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 12:20:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 12:19:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 12:18:00	$29.45	BUY	1710	$50,359.50	2026-06-22 09:30:00	$33.05	Sold	$6,156.00	12.22%	11
2026-06-11 12:17:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 12:16:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 12:15:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 12:14:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 12:13:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 12:12:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 12:11:00	$29.29	BUY	1710	$50,085.90	2026-06-22 09:30:00	$33.05	Sold	$6,429.60	12.84%	11
2026-06-11 12:10:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 12:09:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 12:08:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:07:00	$29.29	BUY	1710	$50,085.90	2026-06-22 09:30:00	$33.05	Sold	$6,429.60	12.84%	11
2026-06-11 12:06:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:05:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 12:04:00	$29.17	BUY	1710	$49,880.70	2026-06-22 09:30:00	$33.05	Sold	$6,634.80	13.3%	11
2026-06-11 12:03:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 12:02:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:01:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 12:00:00	$29.19	BUY	1710	$49,914.90	2026-06-22 09:30:00	$33.05	Sold	$6,600.60	13.22%	11
2026-06-11 11:59:00	$29.12	BUY	1710	$49,795.20	2026-06-22 09:30:00	$33.05	Sold	$6,720.30	13.5%	11
2026-06-11 11:58:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 11:57:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 11:56:00	$29.10	BUY	1710	$49,761.00	2026-06-22 09:30:00	$33.05	Sold	$6,754.50	13.57%	11
2026-06-11 11:55:00	$29.16	BUY	1710	$49,863.60	2026-06-22 09:30:00	$33.05	Sold	$6,651.90	13.34%	11
2026-06-11 11:54:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:53:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 11:52:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 11:51:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:50:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:49:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 11:48:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:47:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:46:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 11:45:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 11:44:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 11:43:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 11:42:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:41:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 11:40:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 11:39:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:38:00	$29.32	BUY	1710	$50,137.20	2026-06-22 09:30:00	$33.05	Sold	$6,378.30	12.72%	11
2026-06-11 11:37:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:36:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:35:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 11:34:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 11:33:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 11:32:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:31:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:30:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 11:29:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 11:28:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:27:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:26:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 11:25:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 11:24:00	$29.44	BUY	1710	$50,342.40	2026-06-22 09:30:00	$33.05	Sold	$6,173.10	12.26%	11
2026-06-11 11:23:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 11:22:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 11:21:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 11:20:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 11:19:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 11:18:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 11:17:00	$29.45	BUY	1710	$50,359.50	2026-06-22 09:30:00	$33.05	Sold	$6,156.00	12.22%	11
2026-06-11 11:16:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 11:15:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 11:14:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 11:13:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 11:12:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 11:11:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 11:10:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 11:09:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:08:00	$29.15	BUY	1710	$49,846.50	2026-06-22 09:30:00	$33.05	Sold	$6,669.00	13.38%	11
2026-06-11 11:07:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:06:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:05:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:04:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:03:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 11:02:00	$29.03	BUY	1710	$49,641.30	2026-06-22 09:30:00	$33.05	Sold	$6,874.20	13.85%	11
2026-06-11 11:01:00	$28.83	BUY	1710	$49,299.30	2026-06-22 09:30:00	$33.05	Sold	$7,216.20	14.64%	11
2026-06-11 11:00:00	$28.87	BUY	1710	$49,367.70	2026-06-22 09:30:00	$33.05	Sold	$7,147.80	14.48%	11
2026-06-11 10:59:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:58:00	$28.97	BUY	1710	$49,538.70	2026-06-22 09:30:00	$33.05	Sold	$6,976.80	14.08%	11
2026-06-11 10:57:00	$29.05	BUY	1710	$49,675.50	2026-06-22 09:30:00	$33.05	Sold	$6,840.00	13.77%	11
2026-06-11 10:56:00	$29.11	BUY	1710	$49,778.10	2026-06-22 09:30:00	$33.05	Sold	$6,737.40	13.53%	11
2026-06-11 10:55:00	$29.13	BUY	1710	$49,812.30	2026-06-22 09:30:00	$33.05	Sold	$6,703.20	13.46%	11
2026-06-11 10:54:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 10:53:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 10:52:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 10:51:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 10:50:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 10:49:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 10:48:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 10:47:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:46:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:45:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:44:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 10:43:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 10:42:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:41:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 10:40:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 10:39:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:38:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 10:37:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:36:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:35:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 10:34:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 10:33:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:32:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:31:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:30:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 10:29:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 10:28:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:27:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 10:26:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 10:25:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 10:24:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 10:23:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 10:22:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 10:21:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:20:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:19:00	$28.76	BUY	1710	$49,179.60	2026-06-22 09:30:00	$33.05	Sold	$7,335.90	14.92%	11
2026-06-11 10:18:00	$28.76	BUY	1710	$49,179.60	2026-06-22 09:30:00	$33.05	Sold	$7,335.90	14.92%	11
2026-06-11 10:17:00	$28.82	BUY	1710	$49,282.20	2026-06-22 09:30:00	$33.05	Sold	$7,233.30	14.68%	11
2026-06-11 10:16:00	$28.66	BUY	1710	$49,008.60	2026-06-22 09:30:00	$33.05	Sold	$7,506.90	15.32%	11
2026-06-11 10:15:00	$28.74	BUY	1710	$49,145.40	2026-06-22 09:30:00	$33.05	Sold	$7,370.10	15%	11
2026-06-11 10:14:00	$28.66	BUY	1710	$49,008.60	2026-06-22 09:30:00	$33.05	Sold	$7,506.90	15.32%	11
2026-06-11 10:13:00	$28.78	BUY	1710	$49,213.80	2026-06-22 09:30:00	$33.05	Sold	$7,301.70	14.84%	11
2026-06-11 10:12:00	$28.77	BUY	1710	$49,196.70	2026-06-22 09:30:00	$33.05	Sold	$7,318.80	14.88%	11
2026-06-11 10:11:00	$28.91	BUY	1710	$49,436.10	2026-06-22 09:30:00	$33.05	Sold	$7,079.40	14.32%	11
2026-06-11 10:10:00	$28.97	BUY	1710	$49,538.70	2026-06-22 09:30:00	$33.05	Sold	$6,976.80	14.08%	11
2026-06-11 10:09:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 10:08:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:07:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 10:06:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 10:05:00	$29.16	BUY	1710	$49,863.60	2026-06-22 09:30:00	$33.05	Sold	$6,651.90	13.34%	11
2026-06-11 10:04:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 10:03:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 10:02:00	$29.42	BUY	1710	$50,308.20	2026-06-22 09:30:00	$33.05	Sold	$6,207.30	12.34%	11
2026-06-11 10:01:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 10:00:00	$29.32	BUY	1710	$50,137.20	2026-06-22 09:30:00	$33.05	Sold	$6,378.30	12.72%	11
2026-06-11 09:59:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 09:58:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 09:57:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 09:56:00	$29.44	BUY	1710	$50,342.40	2026-06-22 09:30:00	$33.05	Sold	$6,173.10	12.26%	11
2026-06-11 09:55:00	$29.62	BUY	1710	$50,650.20	2026-06-22 09:30:00	$33.05	Sold	$5,865.30	11.58%	11
2026-06-11 09:54:00	$29.54	BUY	1710	$50,513.40	2026-06-22 09:30:00	$33.05	Sold	$6,002.10	11.88%	11
2026-06-11 09:53:00	$29.69	BUY	1710	$50,769.90	2026-06-22 09:30:00	$33.05	Sold	$5,745.60	11.32%	11
2026-06-11 09:52:00	$29.50	BUY	1710	$50,445.00	2026-06-22 09:30:00	$33.05	Sold	$6,070.50	12.03%	11
2026-06-11 09:51:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 09:50:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 09:49:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 09:48:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 09:47:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 09:46:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 09:45:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 09:44:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 09:43:00	$28.95	BUY	1710	$49,504.50	2026-06-22 09:30:00	$33.05	Sold	$7,011.00	14.16%	11
2026-06-11 09:42:00	$28.99	BUY	1710	$49,572.90	2026-06-22 09:30:00	$33.05	Sold	$6,942.60	14%	11
2026-06-11 09:41:00	$28.91	BUY	1710	$49,436.10	2026-06-22 09:30:00	$33.05	Sold	$7,079.40	14.32%	11
2026-06-11 09:40:00	$29.08	BUY	1710	$49,726.80	2026-06-22 09:30:00	$33.05	Sold	$6,788.70	13.65%	11
2026-06-11 09:39:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 09:38:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 09:37:00	$29.58	BUY	1710	$50,581.80	2026-06-22 09:30:00	$33.05	Sold	$5,933.70	11.73%	11
2026-06-11 09:36:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 09:35:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 09:34:00	$29.51	BUY	1710	$50,462.10	2026-06-22 09:30:00	$33.05	Sold	$6,053.40	12%	11
2026-06-11 09:33:00	$29.82	BUY	1710	$50,992.20	2026-06-22 09:30:00	$33.05	Sold	$5,523.30	10.83%	11
2026-06-11 09:32:00	$29.80	BUY	1710	$50,958.00	2026-06-22 09:30:00	$33.05	Sold	$5,557.50	10.91%	11
2026-06-11 09:31:00	$30.03	BUY	1710	$51,351.30	2026-06-22 09:30:00	$33.05	Sold	$5,164.20	10.06%	11
2026-06-11 09:30:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-10 15:59:00	$29.27	BUY	1400	$40,978.00	2026-06-22 09:30:00	$33.05	Sold	$5,292.00	12.91%	12
2026-06-10 15:58:00	$29.28	BUY	1400	$40,992.00	2026-06-22 09:30:00	$33.05	Sold	$5,278.00	12.88%	12
2026-06-10 15:57:00	$29.24	BUY	1400	$40,936.00	2026-06-22 09:30:00	$33.05	Sold	$5,334.00	13.03%	12
2026-06-10 15:56:00	$29.39	BUY	1400	$41,146.00	2026-06-22 09:30:00	$33.05	Sold	$5,124.00	12.45%	12
2026-06-10 15:55:00	$29.44	BUY	1400	$41,216.00	2026-06-22 09:30:00	$33.05	Sold	$5,054.00	12.26%	12
2026-06-10 15:54:00	$29.33	BUY	1400	$41,062.00	2026-06-22 09:30:00	$33.05	Sold	$5,208.00	12.68%	12
2026-06-10 15:53:00	$29.46	BUY	1400	$41,244.00	2026-06-22 09:30:00	$33.05	Sold	$5,026.00	12.19%	12
2026-06-10 15:52:00	$29.63	BUY	1400	$41,482.00	2026-06-22 09:30:00	$33.05	Sold	$4,788.00	11.54%	12
2026-06-10 15:51:00	$29.51	BUY	1400	$41,314.00	2026-06-22 09:30:00	$33.05	Sold	$4,956.00	12%	12
2026-06-10 15:50:00	$29.64	BUY	1400	$41,496.00	2026-06-22 09:30:00	$33.05	Sold	$4,774.00	11.5%	12
2026-06-10 15:49:00	$29.89	BUY	1400	$41,846.00	2026-06-22 09:30:00	$33.05	Sold	$4,424.00	10.57%	12
2026-06-10 15:48:00	$29.88	BUY	1400	$41,832.00	2026-06-22 09:30:00	$33.05	Sold	$4,438.00	10.61%	12
2026-06-10 15:47:00	$29.92	BUY	1400	$41,888.00	2026-06-22 09:30:00	$33.05	Sold	$4,382.00	10.46%	12
2026-06-10 15:46:00	$29.94	BUY	1400	$41,916.00	2026-06-22 09:30:00	$33.05	Sold	$4,354.00	10.39%	12
2026-06-10 15:45:00	$29.70	BUY	1400	$41,580.00	2026-06-22 09:30:00	$33.05	Sold	$4,690.00	11.28%	12
2026-06-10 15:44:00	$29.81	BUY	1400	$41,734.00	2026-06-22 09:30:00	$33.05	Sold	$4,536.00	10.87%	12
2026-06-10 15:43:00	$29.90	BUY	1400	$41,860.00	2026-06-22 09:30:00	$33.05	Sold	$4,410.00	10.54%	12
2026-06-10 15:42:00	$29.87	BUY	1400	$41,818.00	2026-06-22 09:30:00	$33.05	Sold	$4,452.00	10.65%	12
2026-06-10 15:41:00	$29.79	BUY	1400	$41,706.00	2026-06-22 09:30:00	$33.05	Sold	$4,564.00	10.94%	12
2026-06-10 15:40:00	$29.91	BUY	1400	$41,874.00	2026-06-22 09:30:00	$33.05	Sold	$4,396.00	10.5%	12
2026-06-10 15:39:00	$30.15	BUY	1400	$42,210.00	2026-06-22 09:30:00	$33.05	Sold	$4,060.00	9.62%	12
2026-06-10 15:38:00	$30.33	BUY	1400	$42,462.00	2026-06-22 09:30:00	$33.05	Sold	$3,808.00	8.97%	12
2026-06-10 15:37:00	$30.41	BUY	1400	$42,574.00	2026-06-22 09:30:00	$33.05	Sold	$3,696.00	8.68%	12
2026-06-10 15:36:00	$30.11	BUY	1400	$42,154.00	2026-06-22 09:30:00	$33.05	Sold	$4,116.00	9.76%	12
2026-06-10 15:35:00	$30.22	BUY	1400	$42,308.00	2026-06-22 09:30:00	$33.05	Sold	$3,962.00	9.36%	12
2026-06-10 15:34:00	$30.30	BUY	1400	$42,420.00	2026-06-22 09:30:00	$33.05	Sold	$3,850.00	9.08%	12
2026-06-10 15:33:00	$30.23	BUY	1400	$42,322.00	2026-06-22 09:30:00	$33.05	Sold	$3,948.00	9.33%	12
2026-06-10 15:32:00	$30.22	BUY	1400	$42,308.00	2026-06-22 09:30:00	$33.05	Sold	$3,962.00	9.36%	12
2026-06-10 15:31:00	$30.30	BUY	1400	$42,420.00	2026-06-22 09:30:00	$33.05	Sold	$3,850.00	9.08%	12
2026-06-10 15:30:00	$30.06	BUY	1400	$42,084.00	2026-06-22 09:30:00	$33.05	Sold	$4,186.00	9.95%	12
2026-06-10 15:29:00	$30.09	BUY	1400	$42,126.00	2026-06-22 09:30:00	$33.05	Sold	$4,144.00	9.84%	12
2026-06-10 15:28:00	$30.15	BUY	1400	$42,210.00	2026-06-22 09:30:00	$33.05	Sold	$4,060.00	9.62%	12
2026-06-10 15:27:00	$30.17	BUY	1400	$42,238.00	2026-06-22 09:30:00	$33.05	Sold	$4,032.00	9.55%	12
2026-06-10 15:26:00	$30.22	BUY	1400	$42,308.00	2026-06-22 09:30:00	$33.05	Sold	$3,962.00	9.36%	12
2026-06-10 15:25:00	$30.30	BUY	1400	$42,420.00	2026-06-22 09:30:00	$33.05	Sold	$3,850.00	9.08%	12
2026-06-10 15:24:00	$30.43	BUY	1400	$42,602.00	2026-06-22 09:30:00	$33.05	Sold	$3,668.00	8.61%	12
2026-06-10 15:23:00	$30.43	BUY	1400	$42,602.00	2026-06-22 09:30:00	$33.05	Sold	$3,668.00	8.61%	12
2026-06-10 15:22:00	$30.54	BUY	1400	$42,756.00	2026-06-22 09:30:00	$33.05	Sold	$3,514.00	8.22%	12
2026-06-10 15:21:00	$30.54	BUY	1400	$42,756.00	2026-06-22 09:30:00	$33.05	Sold	$3,514.00	8.22%	12
2026-06-10 15:20:00	$30.62	BUY	1400	$42,868.00	2026-06-22 09:30:00	$33.05	Sold	$3,402.00	7.94%	12
2026-06-10 15:19:00	$30.76	BUY	1400	$43,064.00	2026-06-22 09:30:00	$33.05	Sold	$3,206.00	7.44%	12
2026-06-10 15:18:00	$30.73	BUY	1400	$43,022.00	2026-06-22 09:30:00	$33.05	Sold	$3,248.00	7.55%	12
2026-06-10 15:17:00	$30.85	BUY	1400	$43,190.00	2026-06-22 09:30:00	$33.05	Sold	$3,080.00	7.13%	12
2026-06-10 15:16:00	$30.86	BUY	1400	$43,204.00	2026-06-22 09:30:00	$33.05	Sold	$3,066.00	7.1%	12
2026-06-10 15:15:00	$30.91	BUY	1400	$43,274.00	2026-06-22 09:30:00	$33.05	Sold	$2,996.00	6.92%	12
2026-06-10 15:14:00	$31.12	BUY	1400	$43,568.00	2026-06-22 09:30:00	$33.05	Sold	$2,702.00	6.2%	12
2026-06-10 15:13:00	$31.07	BUY	1400	$43,498.00	2026-06-22 09:30:00	$33.05	Sold	$2,772.00	6.37%	12
2026-06-10 15:12:00	$30.97	BUY	1400	$43,358.00	2026-06-22 09:30:00	$33.05	Sold	$2,912.00	6.72%	12
2026-06-10 15:11:00	$31.01	BUY	1400	$43,414.00	2026-06-22 09:30:00	$33.05	Sold	$2,856.00	6.58%	12
2026-06-10 15:10:00	$31.10	BUY	1400	$43,540.00	2026-06-22 09:30:00	$33.05	Sold	$2,730.00	6.27%	12
2026-06-10 15:09:00	$31.20	BUY	1400	$43,680.00	2026-06-22 09:30:00	$33.05	Sold	$2,590.00	5.93%	12
2026-06-10 15:08:00	$31.37	BUY	1400	$43,918.00	2026-06-22 09:30:00	$33.05	Sold	$2,352.00	5.36%	12
2026-06-10 15:07:00	$31.40	BUY	1400	$43,960.00	2026-06-22 09:30:00	$33.05	Sold	$2,310.00	5.25%	12
2026-06-10 15:06:00	$31.40	BUY	1400	$43,960.00	2026-06-22 09:30:00	$33.05	Sold	$2,310.00	5.25%	12
2026-06-10 15:05:00	$31.41	BUY	1400	$43,974.00	2026-06-22 09:30:00	$33.05	Sold	$2,296.00	5.22%	12
2026-06-10 15:04:00	$31.28	BUY	1400	$43,792.00	2026-06-22 09:30:00	$33.05	Sold	$2,478.00	5.66%	12
2026-06-10 15:03:00	$31.29	BUY	1400	$43,806.00	2026-06-22 09:30:00	$33.05	Sold	$2,464.00	5.62%	12
2026-06-10 15:02:00	$31.23	BUY	1400	$43,722.00	2026-06-22 09:30:00	$33.05	Sold	$2,548.00	5.83%	12
2026-06-10 15:01:00	$31.25	BUY	1400	$43,750.00	2026-06-22 09:30:00	$33.05	Sold	$2,520.00	5.76%	12
2026-06-10 15:00:00	$31.22	BUY	1400	$43,708.00	2026-06-22 09:30:00	$33.05	Sold	$2,562.00	5.86%	12
2026-06-10 14:59:00	$31.34	BUY	1400	$43,876.00	2026-06-22 09:30:00	$33.05	Sold	$2,394.00	5.46%	12
2026-06-10 14:58:00	$31.36	BUY	1400	$43,904.00	2026-06-22 09:30:00	$33.05	Sold	$2,366.00	5.39%	12
2026-06-10 14:57:00	$31.43	BUY	1400	$44,002.00	2026-06-22 09:30:00	$33.05	Sold	$2,268.00	5.15%	12
2026-06-10 14:56:00	$31.42	BUY	1400	$43,988.00	2026-06-22 09:30:00	$33.05	Sold	$2,282.00	5.19%	12
2026-06-10 14:55:00	$31.51	BUY	1400	$44,114.00	2026-06-22 09:30:00	$33.05	Sold	$2,156.00	4.89%	12
2026-06-10 14:54:00	$31.56	BUY	1400	$44,184.00	2026-06-22 09:30:00	$33.05	Sold	$2,086.00	4.72%	12
2026-06-10 14:53:00	$31.52	BUY	1400	$44,128.00	2026-06-22 09:30:00	$33.05	Sold	$2,142.00	4.85%	12
2026-06-10 14:52:00	$31.54	BUY	1400	$44,156.00	2026-06-22 09:30:00	$33.05	Sold	$2,114.00	4.79%	12
2026-06-10 14:51:00	$31.50	BUY	1400	$44,100.00	2026-06-22 09:30:00	$33.05	Sold	$2,170.00	4.92%	12
2026-06-10 14:50:00	$31.56	BUY	1400	$44,184.00	2026-06-22 09:30:00	$33.05	Sold	$2,086.00	4.72%	12
2026-06-10 14:49:00	$31.72	BUY	1400	$44,408.00	2026-06-22 09:30:00	$33.05	Sold	$1,862.00	4.19%	12
2026-06-10 14:48:00	$31.86	BUY	1400	$44,604.00	2026-06-22 09:30:00	$33.05	Sold	$1,666.00	3.74%	12
2026-06-10 14:47:00	$31.79	BUY	1400	$44,506.00	2026-06-22 09:30:00	$33.05	Sold	$1,764.00	3.96%	12
2026-06-10 14:46:00	$31.83	BUY	1400	$44,562.00	2026-06-22 09:30:00	$33.05	Sold	$1,708.00	3.83%	12
2026-06-10 14:45:00	$31.87	BUY	1400	$44,618.00	2026-06-22 09:30:00	$33.05	Sold	$1,652.00	3.7%	12
2026-06-10 14:44:00	$31.89	BUY	1400	$44,646.00	2026-06-22 09:30:00	$33.05	Sold	$1,624.00	3.64%	12
2026-06-10 14:43:00	$31.90	BUY	1400	$44,660.00	2026-06-22 09:30:00	$33.05	Sold	$1,610.00	3.61%	12
2026-06-10 14:42:00	$31.82	BUY	1400	$44,548.00	2026-06-22 09:30:00	$33.05	Sold	$1,722.00	3.87%	12
2026-06-10 14:41:00	$31.98	BUY	1400	$44,772.00	2026-06-22 09:30:00	$33.05	Sold	$1,498.00	3.35%	12
2026-06-10 14:40:00	$32.02	BUY	1400	$44,828.00	2026-06-22 09:30:00	$33.05	Sold	$1,442.00	3.22%	12
2026-06-10 14:39:00	$32.10	BUY	1400	$44,940.00	2026-06-22 09:30:00	$33.05	Sold	$1,330.00	2.96%	12
2026-06-10 14:38:00	$32.14	BUY	1400	$44,996.00	2026-06-22 09:30:00	$33.05	Sold	$1,274.00	2.83%	12
2026-06-10 14:37:00	$32.13	BUY	1400	$44,982.00	2026-06-22 09:30:00	$33.05	Sold	$1,288.00	2.86%	12
2026-06-10 14:36:00	$32.16	BUY	1400	$45,024.00	2026-06-22 09:30:00	$33.05	Sold	$1,246.00	2.77%	12
2026-06-10 14:35:00	$32.13	BUY	1400	$44,982.00	2026-06-22 09:30:00	$33.05	Sold	$1,288.00	2.86%	12
2026-06-10 14:34:00	$32.16	BUY	1400	$45,024.00	2026-06-22 09:30:00	$33.05	Sold	$1,246.00	2.77%	12
2026-06-10 14:33:00	$32.16	BUY	1400	$45,024.00	2026-06-22 09:30:00	$33.05	Sold	$1,246.00	2.77%	12
2026-06-10 14:32:00	$32.23	BUY	1400	$45,122.00	2026-06-22 09:30:00	$33.05	Sold	$1,148.00	2.54%	12
2026-06-10 14:31:00	$32.22	BUY	1400	$45,108.00	2026-06-22 09:30:00	$33.05	Sold	$1,162.00	2.58%	12
2026-06-10 14:30:00	$32.31	BUY	1400	$45,234.00	2026-06-22 09:30:00	$33.05	Sold	$1,036.00	2.29%	12
2026-06-10 14:29:00	$32.23	BUY	1400	$45,122.00	2026-06-22 09:30:00	$33.05	Sold	$1,148.00	2.54%	12
2026-06-10 14:28:00	$32.27	BUY	1400	$45,178.00	2026-06-22 09:30:00	$33.05	Sold	$1,092.00	2.42%	12
2026-06-10 14:27:00	$32.22	BUY	1400	$45,108.00	2026-06-22 09:30:00	$33.05	Sold	$1,162.00	2.58%	12
2026-06-10 14:26:00	$32.26	BUY	1400	$45,164.00	2026-06-22 09:30:00	$33.05	Sold	$1,106.00	2.45%	12
2026-06-10 14:25:00	$32.26	BUY	1400	$45,164.00	2026-06-22 09:30:00	$33.05	Sold	$1,106.00	2.45%	12
2026-06-10 14:24:00	$32.24	BUY	1400	$45,136.00	2026-06-22 09:30:00	$33.05	Sold	$1,134.00	2.51%	12
2026-06-10 14:23:00	$32.22	BUY	1400	$45,108.00	2026-06-22 09:30:00	$33.05	Sold	$1,162.00	2.58%	12
2026-06-10 14:22:00	$32.24	BUY	1400	$45,136.00	2026-06-22 09:30:00	$33.05	Sold	$1,134.00	2.51%	12
2026-06-10 14:21:00	$32.30	BUY	1400	$45,220.00	2026-06-22 09:30:00	$33.05	Sold	$1,050.00	2.32%	12
2026-06-10 14:20:00	$32.35	BUY	1400	$45,290.00	2026-06-22 09:30:00	$33.05	Sold	$980.00	2.16%	12
2026-06-10 14:19:00	$32.32	BUY	1400	$45,248.00	2026-06-22 09:30:00	$33.05	Sold	$1,022.00	2.26%	12
2026-06-10 14:18:00	$32.39	BUY	1400	$45,346.00	2026-06-22 09:30:00	$33.05	Sold	$924.00	2.04%	12
2026-06-10 14:17:00	$32.33	BUY	1400	$45,262.00	2026-06-22 09:30:00	$33.05	Sold	$1,008.00	2.23%	12
2026-06-10 14:16:00	$32.47	BUY	1400	$45,458.00	2026-06-22 09:30:00	$33.05	Sold	$812.00	1.79%	12
2026-06-10 14:15:00	$32.53	BUY	1400	$45,542.00	2026-06-22 09:30:00	$33.05	Sold	$728.00	1.6%	12
2026-06-10 14:14:00	$32.56	BUY	1400	$45,584.00	2026-06-22 09:30:00	$33.05	Sold	$686.00	1.5%	12
2026-06-10 14:13:00	$32.52	BUY	1400	$45,528.00	2026-06-22 09:30:00	$33.05	Sold	$742.00	1.63%	12
2026-06-10 14:12:00	$32.59	BUY	1400	$45,626.00	2026-06-22 09:30:00	$33.05	Sold	$644.00	1.41%	12
2026-06-10 14:11:00	$32.54	BUY	1400	$45,556.00	2026-06-22 09:30:00	$33.05	Sold	$714.00	1.57%	12
2026-06-10 14:10:00	$32.60	BUY	1400	$45,640.00	2026-06-22 09:30:00	$33.05	Sold	$630.00	1.38%	12
2026-06-10 14:09:00	$32.60	BUY	1400	$45,640.00	2026-06-22 09:30:00	$33.05	Sold	$630.00	1.38%	12
2026-06-10 14:08:00	$32.63	BUY	1400	$45,682.00	2026-06-22 09:30:00	$33.05	Sold	$588.00	1.29%	12
2026-06-10 14:07:00	$32.52	BUY	1400	$45,528.00	2026-06-22 09:30:00	$33.05	Sold	$742.00	1.63%	12
2026-06-10 14:06:00	$32.52	BUY	1400	$45,528.00	2026-06-22 09:30:00	$33.05	Sold	$742.00	1.63%	12
2026-06-10 14:05:00	$32.47	BUY	1400	$45,458.00	2026-06-22 09:30:00	$33.05	Sold	$812.00	1.79%	12
2026-06-10 14:04:00	$32.47	BUY	1400	$45,458.00	2026-06-22 09:30:00	$33.05	Sold	$812.00	1.79%	12
2026-06-10 14:03:00	$32.42	BUY	1400	$45,388.00	2026-06-22 09:30:00	$33.05	Sold	$882.00	1.94%	12
2026-06-10 14:02:00	$32.51	BUY	1400	$45,514.00	2026-06-22 09:30:00	$33.05	Sold	$756.00	1.66%	12
2026-06-10 14:01:00	$32.51	BUY	1400	$45,514.00	2026-06-22 09:30:00	$33.05	Sold	$756.00	1.66%	12
2026-06-10 14:00:00	$32.57	BUY	1400	$45,598.00	2026-06-22 09:30:00	$33.05	Sold	$672.00	1.47%	12
2026-06-10 13:59:00	$32.49	BUY	1400	$45,486.00	2026-06-22 09:30:00	$33.05	Sold	$784.00	1.72%	12
2026-06-10 13:58:00	$32.44	BUY	1400	$45,416.00	2026-06-22 09:30:00	$33.05	Sold	$854.00	1.88%	12
2026-06-10 13:57:00	$32.37	BUY	1400	$45,318.00	2026-06-22 09:30:00	$33.05	Sold	$952.00	2.1%	12
2026-06-10 13:56:00	$32.54	BUY	1400	$45,556.00	2026-06-22 09:30:00	$33.05	Sold	$714.00	1.57%	12
2026-06-10 13:55:00	$32.47	BUY	1400	$45,458.00	2026-06-22 09:30:00	$33.05	Sold	$812.00	1.79%	12
2026-06-10 13:54:00	$32.23	BUY	1400	$45,122.00	2026-06-22 09:30:00	$33.05	Sold	$1,148.00	2.54%	12
2026-06-10 13:53:00	$32.20	BUY	1400	$45,080.00	2026-06-22 09:30:00	$33.05	Sold	$1,190.00	2.64%	12
2026-06-10 13:52:00	$32.24	BUY	1400	$45,136.00	2026-06-22 09:30:00	$33.05	Sold	$1,134.00	2.51%	12
2026-06-10 13:51:00	$32.34	BUY	1400	$45,276.00	2026-06-22 09:30:00	$33.05	Sold	$994.00	2.2%	12
2026-06-10 13:50:00	$32.37	BUY	1400	$45,318.00	2026-06-22 09:30:00	$33.05	Sold	$952.00	2.1%	12
2026-06-10 13:49:00	$32.43	BUY	1400	$45,402.00	2026-06-22 09:30:00	$33.05	Sold	$868.00	1.91%	12
2026-06-10 13:48:00	$32.43	BUY	1400	$45,402.00	2026-06-22 09:30:00	$33.05	Sold	$868.00	1.91%	12
2026-06-10 13:47:00	$32.35	BUY	1400	$45,290.00	2026-06-22 09:30:00	$33.05	Sold	$980.00	2.16%	12
2026-06-10 13:46:00	$32.48	BUY	1400	$45,472.00	2026-06-22 09:30:00	$33.05	Sold	$798.00	1.75%	12
2026-06-10 13:45:00	$32.22	BUY	1400	$45,108.00	2026-06-22 09:30:00	$33.05	Sold	$1,162.00	2.58%	12
2026-06-10 13:44:00	$32.07	BUY	1400	$44,898.00	2026-06-22 09:30:00	$33.05	Sold	$1,372.00	3.06%	12
2026-06-10 13:43:00	$32.05	BUY	1400	$44,870.00	2026-06-22 09:30:00	$33.05	Sold	$1,400.00	3.12%	12
2026-06-10 13:42:00	$32.09	BUY	1400	$44,926.00	2026-06-22 09:30:00	$33.05	Sold	$1,344.00	2.99%	12
2026-06-10 13:41:00	$32.16	BUY	1400	$45,024.00	2026-06-22 09:30:00	$33.05	Sold	$1,246.00	2.77%	12
2026-06-10 13:40:00	$32.25	BUY	1400	$45,150.00	2026-06-22 09:30:00	$33.05	Sold	$1,120.00	2.48%	12
2026-06-10 13:39:00	$32.22	BUY	1400	$45,108.00	2026-06-22 09:30:00	$33.05	Sold	$1,162.00	2.58%	12
2026-06-10 13:38:00	$32.24	BUY	1400	$45,136.00	2026-06-22 09:30:00	$33.05	Sold	$1,134.00	2.51%	12
2026-06-10 13:37:00	$32.33	BUY	1400	$45,262.00	2026-06-22 09:30:00	$33.05	Sold	$1,008.00	2.23%	12
2026-06-10 13:36:00	$32.30	BUY	1400	$45,220.00	2026-06-22 09:30:00	$33.05	Sold	$1,050.00	2.32%	12
2026-06-10 13:35:00	$32.30	BUY	1400	$45,220.00	2026-06-22 09:30:00	$33.05	Sold	$1,050.00	2.32%	12
2026-06-10 13:34:00	$32.37	BUY	1400	$45,318.00	2026-06-22 09:30:00	$33.05	Sold	$952.00	2.1%	12
2026-06-10 13:33:00	$32.40	BUY	1400	$45,360.00	2026-06-22 09:30:00	$33.05	Sold	$910.00	2.01%	12
2026-06-10 13:32:00	$32.40	BUY	1400	$45,360.00	2026-06-22 09:30:00	$33.05	Sold	$910.00	2.01%	12
2026-06-10 13:31:00	$32.41	BUY	1400	$45,374.00	2026-06-22 09:30:00	$33.05	Sold	$896.00	1.97%	12
2026-06-10 13:30:00	$32.47	BUY	1400	$45,458.00	2026-06-22 09:30:00	$33.05	Sold	$812.00	1.79%	12
2026-06-10 13:29:00	$32.55	BUY	1400	$45,570.00	2026-06-22 09:30:00	$33.05	Sold	$700.00	1.54%	12
2026-06-10 13:28:00	$32.60	BUY	1400	$45,640.00	2026-06-22 09:30:00	$33.05	Sold	$630.00	1.38%	12
2026-06-10 13:27:00	$32.66	BUY	1400	$45,724.00	2026-06-22 09:30:00	$33.05	Sold	$546.00	1.19%	12
2026-06-10 13:26:00	$32.64	BUY	1400	$45,696.00	2026-06-22 09:30:00	$33.05	Sold	$574.00	1.26%	12
2026-06-10 13:25:00	$32.68	BUY	1400	$45,752.00	2026-06-22 09:30:00	$33.05	Sold	$518.00	1.13%	12
2026-06-10 13:24:00	$32.60	BUY	1400	$45,640.00	2026-06-22 09:30:00	$33.05	Sold	$630.00	1.38%	12
2026-06-10 13:23:00	$32.42	BUY	1400	$45,388.00	2026-06-22 09:30:00	$33.05	Sold	$882.00	1.94%	12
2026-06-10 13:22:00	$32.38	BUY	1400	$45,332.00	2026-06-22 09:30:00	$33.05	Sold	$938.00	2.07%	12
2026-06-10 13:21:00	$32.42	BUY	1400	$45,388.00	2026-06-22 09:30:00	$33.05	Sold	$882.00	1.94%	12
2026-06-10 13:20:00	$32.48	BUY	1400	$45,472.00	2026-06-22 09:30:00	$33.05	Sold	$798.00	1.75%	12
2026-06-10 13:19:00	$32.48	BUY	1400	$45,472.00	2026-06-22 09:30:00	$33.05	Sold	$798.00	1.75%	12
2026-06-10 13:18:00	$32.53	BUY	1400	$45,542.00	2026-06-22 09:30:00	$33.05	Sold	$728.00	1.6%	12
2026-06-10 13:17:00	$32.53	BUY	1400	$45,542.00	2026-06-22 09:30:00	$33.05	Sold	$728.00	1.6%	12
2026-06-10 13:16:00	$32.61	BUY	1400	$45,654.00	2026-06-22 09:30:00	$33.05	Sold	$616.00	1.35%	12
2026-06-10 13:15:00	$32.62	BUY	1400	$45,668.00	2026-06-22 09:30:00	$33.05	Sold	$602.00	1.32%	12
2026-06-10 13:14:00	$32.74	BUY	1400	$45,836.00	2026-06-22 09:31:00	$33.15	Sold	$574.00	1.25%	12
2026-06-10 13:13:00	$32.78	BUY	1400	$45,892.00	2026-06-22 09:31:00	$33.15	Sold	$518.00	1.13%	12
2026-06-10 13:12:00	$32.80	BUY	1400	$45,920.00	2026-06-22 09:32:00	$33.56	Sold	$1,064.00	2.32%	12
2026-06-10 13:11:00	$32.77	BUY	1400	$45,878.00	2026-06-22 09:31:00	$33.15	Sold	$532.00	1.16%	12
2026-06-10 13:10:00	$32.74	BUY	1400	$45,836.00	2026-06-22 09:31:00	$33.15	Sold	$574.00	1.25%	12
2026-06-10 13:09:00	$32.91	BUY	1400	$46,074.00	2026-06-22 09:32:00	$33.56	Sold	$910.00	1.98%	12
2026-06-10 13:08:00	$32.94	BUY	1400	$46,116.00	2026-06-22 09:32:00	$33.56	Sold	$868.00	1.88%	12
2026-06-10 13:07:00	$32.95	BUY	1400	$46,130.00	2026-06-22 09:32:00	$33.56	Sold	$854.00	1.85%	12
2026-06-10 13:06:00	$33.11	BUY	1400	$46,354.00	2026-06-22 09:32:00	$33.56	Sold	$630.00	1.36%	12
2026-06-10 13:05:00	$33.10	BUY	1400	$46,340.00	2026-06-22 09:32:00	$33.56	Sold	$644.00	1.39%	12
2026-06-10 13:04:00	$33.25	BUY	1400	$46,550.00	2026-06-22 09:34:00	$33.66	Sold	$574.00	1.23%	12
2026-06-10 13:03:00	$33.28	BUY	1400	$46,592.00	2026-06-22 09:34:00	$33.66	Sold	$532.00	1.14%	12
2026-06-10 13:02:00	$33.24	BUY	1400	$46,536.00	2026-06-22 09:34:00	$33.66	Sold	$588.00	1.26%	12
2026-06-10 13:01:00	$33.16	BUY	1400	$46,424.00	2026-06-22 09:32:00	$33.56	Sold	$560.00	1.21%	12
2026-06-10 13:00:00	$33.16	BUY	1400	$46,424.00	2026-06-22 09:32:00	$33.56	Sold	$560.00	1.21%	12
2026-06-10 12:59:00	$33.17	BUY	1400	$46,438.00	2026-06-22 09:32:00	$33.56	Sold	$546.00	1.18%	12
2026-06-10 12:58:00	$33.10	BUY	1400	$46,340.00	2026-06-22 09:32:00	$33.56	Sold	$644.00	1.39%	12
2026-06-10 12:57:00	$33.12	BUY	1400	$46,368.00	2026-06-22 09:32:00	$33.56	Sold	$616.00	1.33%	12
2026-06-10 12:56:00	$33.11	BUY	1400	$46,354.00	2026-06-22 09:32:00	$33.56	Sold	$630.00	1.36%	12
2026-06-10 12:55:00	$33.05	BUY	1400	$46,270.00	2026-06-22 09:32:00	$33.56	Sold	$714.00	1.54%	12
2026-06-10 12:54:00	$33.17	BUY	1400	$46,438.00	2026-06-22 09:32:00	$33.56	Sold	$546.00	1.18%	12
2026-06-10 12:53:00	$33.18	BUY	1400	$46,452.00	2026-06-22 09:32:00	$33.56	Sold	$532.00	1.15%	12
2026-06-10 12:52:00	$33.18	BUY	1400	$46,452.00	2026-06-22 09:32:00	$33.56	Sold	$532.00	1.15%	12
2026-06-10 12:51:00	$33.17	BUY	1400	$46,438.00	2026-06-22 09:32:00	$33.56	Sold	$546.00	1.18%	12
2026-06-10 12:50:00	$33.20	BUY	1400	$46,480.00	2026-06-22 09:32:00	$33.56	Sold	$504.00	1.08%	12
2026-06-10 12:49:00	$33.17	BUY	1400	$46,438.00	2026-06-22 09:32:00	$33.56	Sold	$546.00	1.18%	12
2026-06-10 12:48:00	$33.11	BUY	1400	$46,354.00	2026-06-22 09:32:00	$33.56	Sold	$630.00	1.36%	12
2026-06-10 12:47:00	$33.00	BUY	1400	$46,200.00	2026-06-22 09:32:00	$33.56	Sold	$784.00	1.7%	12
2026-06-10 12:46:00	$33.08	BUY	1400	$46,312.00	2026-06-22 09:32:00	$33.56	Sold	$672.00	1.45%	12
2026-06-10 12:45:00	$33.07	BUY	1400	$46,298.00	2026-06-22 09:32:00	$33.56	Sold	$686.00	1.48%	12
2026-06-10 12:44:00	$33.17	BUY	1400	$46,438.00	2026-06-22 09:32:00	$33.56	Sold	$546.00	1.18%	12
2026-06-10 12:43:00	$33.20	BUY	1400	$46,480.00	2026-06-22 09:32:00	$33.56	Sold	$504.00	1.08%	12
2026-06-10 12:42:00	$33.31	BUY	1400	$46,634.00	2026-06-22 09:35:00	$33.80	Sold	$686.00	1.47%	12
2026-06-10 12:41:00	$33.34	BUY	1400	$46,676.00	2026-06-22 09:35:00	$33.80	Sold	$644.00	1.38%	12
2026-06-10 12:40:00	$33.45	BUY	1400	$46,830.00	2026-06-22 09:38:00	$33.91	Sold	$644.00	1.38%	12
2026-06-10 12:39:00	$33.47	BUY	1400	$46,858.00	2026-06-22 09:38:00	$33.91	Sold	$616.00	1.31%	12
2026-06-10 12:38:00	$33.48	BUY	1400	$46,872.00	2026-06-22 09:38:00	$33.91	Sold	$602.00	1.28%	12
2026-06-10 12:37:00	$33.40	BUY	1400	$46,760.00	2026-06-22 09:35:00	$33.80	Sold	$560.00	1.2%	12
2026-06-10 12:36:00	$33.36	BUY	1400	$46,704.00	2026-06-22 09:35:00	$33.80	Sold	$616.00	1.32%	12
2026-06-10 12:35:00	$33.34	BUY	1400	$46,676.00	2026-06-22 09:35:00	$33.80	Sold	$644.00	1.38%	12
2026-06-10 12:34:00	$33.33	BUY	1400	$46,662.00	2026-06-22 09:35:00	$33.80	Sold	$658.00	1.41%	12
2026-06-10 12:33:00	$33.23	BUY	1400	$46,522.00	2026-06-22 09:34:00	$33.66	Sold	$602.00	1.29%	12
2026-06-10 12:32:00	$33.19	BUY	1400	$46,466.00	2026-06-22 09:32:00	$33.56	Sold	$518.00	1.11%	12
2026-06-10 12:31:00	$33.19	BUY	1400	$46,466.00	2026-06-22 09:32:00	$33.56	Sold	$518.00	1.11%	12
2026-06-10 12:30:00	$33.24	BUY	1400	$46,536.00	2026-06-22 09:34:00	$33.66	Sold	$588.00	1.26%	12
2026-06-10 12:29:00	$33.27	BUY	1400	$46,578.00	2026-06-22 09:34:00	$33.66	Sold	$546.00	1.17%	12
2026-06-10 12:28:00	$33.25	BUY	1400	$46,550.00	2026-06-22 09:34:00	$33.66	Sold	$574.00	1.23%	12
2026-06-10 12:27:00	$33.27	BUY	1400	$46,578.00	2026-06-22 09:34:00	$33.66	Sold	$546.00	1.17%	12
2026-06-10 12:26:00	$33.33	BUY	1400	$46,662.00	2026-06-22 09:35:00	$33.80	Sold	$658.00	1.41%	12
2026-06-10 12:25:00	$33.32	BUY	1400	$46,648.00	2026-06-22 09:35:00	$33.80	Sold	$672.00	1.44%	12
2026-06-10 12:24:00	$33.27	BUY	1400	$46,578.00	2026-06-22 09:34:00	$33.66	Sold	$546.00	1.17%	12
2026-06-10 12:23:00	$33.44	BUY	1400	$46,816.00	2026-06-22 09:35:00	$33.80	Sold	$504.00	1.08%	12
2026-06-10 12:22:00	$33.33	BUY	1400	$46,662.00	2026-06-22 09:35:00	$33.80	Sold	$658.00	1.41%	12
2026-06-10 12:21:00	$33.39	BUY	1400	$46,746.00	2026-06-22 09:35:00	$33.80	Sold	$574.00	1.23%	12
2026-06-10 12:20:00	$33.44	BUY	1400	$46,816.00	2026-06-22 09:35:00	$33.80	Sold	$504.00	1.08%	12
2026-06-10 12:19:00	$33.48	BUY	1400	$46,872.00	2026-06-22 09:38:00	$33.91	Sold	$602.00	1.28%	12
2026-06-10 12:18:00	$33.44	BUY	1400	$46,816.00	2026-06-22 09:35:00	$33.80	Sold	$504.00	1.08%	12
2026-06-10 12:17:00	$33.42	BUY	1400	$46,788.00	2026-06-22 09:35:00	$33.80	Sold	$532.00	1.14%	12
2026-06-10 12:16:00	$33.50	BUY	1400	$46,900.00	2026-06-22 09:38:00	$33.91	Sold	$574.00	1.22%	12
2026-06-10 12:15:00	$33.46	BUY	1400	$46,844.00	2026-06-22 09:38:00	$33.91	Sold	$630.00	1.34%	12
2026-06-10 12:14:00	$33.42	BUY	1400	$46,788.00	2026-06-22 09:35:00	$33.80	Sold	$532.00	1.14%	12
2026-06-10 12:13:00	$33.43	BUY	1400	$46,802.00	2026-06-22 09:35:00	$33.80	Sold	$518.00	1.11%	12
2026-06-10 12:12:00	$33.41	BUY	1400	$46,774.00	2026-06-22 09:35:00	$33.80	Sold	$546.00	1.17%	12
2026-06-10 12:11:00	$33.50	BUY	1400	$46,900.00	2026-06-22 09:38:00	$33.91	Sold	$574.00	1.22%	12
2026-06-10 12:10:00	$33.55	BUY	1400	$46,970.00	2026-06-22 09:38:00	$33.91	Sold	$504.00	1.07%	12
2026-06-10 12:09:00	$33.70	BUY	1400	$47,180.00	2026-06-22 09:40:00	$34.12	Sold	$588.00	1.25%	12
2026-06-10 12:08:00	$33.68	BUY	1400	$47,152.00	2026-06-22 09:39:00	$34.05	Sold	$518.00	1.1%	12
2026-06-10 12:07:00	$33.81	BUY	1400	$47,334.00	2026-06-22 09:43:00	$34.29	Sold	$672.00	1.42%	12
2026-06-10 12:06:00	$33.85	BUY	1400	$47,390.00	2026-06-22 09:43:00	$34.29	Sold	$616.00	1.3%	12
2026-06-10 12:05:00	$33.83	BUY	1400	$47,362.00	2026-06-22 09:43:00	$34.29	Sold	$644.00	1.36%	12
2026-06-10 12:04:00	$33.90	BUY	1400	$47,460.00	2026-06-22 09:43:00	$34.29	Sold	$546.00	1.15%	12
2026-06-10 12:03:00	$33.83	BUY	1400	$47,362.00	2026-06-22 09:43:00	$34.29	Sold	$644.00	1.36%	12
2026-06-10 12:02:00	$33.81	BUY	1400	$47,334.00	2026-06-22 09:43:00	$34.29	Sold	$672.00	1.42%	12
2026-06-10 12:01:00	$33.82	BUY	1400	$47,348.00	2026-06-22 09:43:00	$34.29	Sold	$658.00	1.39%	12
2026-06-10 12:00:00	$33.94	BUY	1400	$47,516.00	2026-06-22 09:44:00	$34.40	Sold	$644.00	1.36%	12
2026-06-10 11:59:00	$33.97	BUY	1400	$47,558.00	2026-06-22 09:44:00	$34.40	Sold	$602.00	1.27%	12
2026-06-10 11:58:00	$33.90	BUY	1400	$47,460.00	2026-06-22 09:43:00	$34.29	Sold	$546.00	1.15%	12
2026-06-10 11:57:00	$33.91	BUY	1400	$47,474.00	2026-06-22 09:43:00	$34.29	Sold	$532.00	1.12%	12
2026-06-10 11:56:00	$33.76	BUY	1400	$47,264.00	2026-06-22 09:40:00	$34.12	Sold	$504.00	1.07%	12
2026-06-10 11:55:00	$33.64	BUY	1400	$47,096.00	2026-06-22 09:39:00	$34.05	Sold	$574.00	1.22%	12
2026-06-10 11:54:00	$33.75	BUY	1400	$47,250.00	2026-06-22 09:40:00	$34.12	Sold	$518.00	1.1%	12
2026-06-10 11:53:00	$33.63	BUY	1400	$47,082.00	2026-06-22 09:39:00	$34.05	Sold	$588.00	1.25%	12
2026-06-10 11:52:00	$33.50	BUY	1400	$46,900.00	2026-06-22 09:38:00	$33.91	Sold	$574.00	1.22%	12
2026-06-10 11:51:00	$33.42	BUY	1400	$46,788.00	2026-06-22 09:35:00	$33.80	Sold	$532.00	1.14%	12
2026-06-10 11:50:00	$33.50	BUY	1400	$46,900.00	2026-06-22 09:38:00	$33.91	Sold	$574.00	1.22%	12
2026-06-10 11:49:00	$33.58	BUY	1400	$47,012.00	2026-06-22 09:39:00	$34.05	Sold	$658.00	1.4%	12
2026-06-10 11:48:00	$33.48	BUY	1400	$46,872.00	2026-06-22 09:38:00	$33.91	Sold	$602.00	1.28%	12
2026-06-10 11:47:00	$33.84	BUY	1400	$47,376.00	2026-06-22 09:43:00	$34.29	Sold	$630.00	1.33%	12
2026-06-10 11:46:00	$33.89	BUY	1400	$47,446.00	2026-06-22 09:43:00	$34.29	Sold	$560.00	1.18%	12
2026-06-10 11:45:00	$33.74	BUY	1400	$47,236.00	2026-06-22 09:40:00	$34.12	Sold	$532.00	1.13%	12
2026-06-10 11:44:00	$33.65	BUY	1400	$47,110.00	2026-06-22 09:39:00	$34.05	Sold	$560.00	1.19%	12
2026-06-10 11:43:00	$33.54	BUY	1400	$46,956.00	2026-06-22 09:38:00	$33.91	Sold	$518.00	1.1%	12
2026-06-10 11:42:00	$33.46	BUY	1400	$46,844.00	2026-06-22 09:38:00	$33.91	Sold	$630.00	1.34%	12
2026-06-10 11:41:00	$33.54	BUY	1400	$46,956.00	2026-06-22 09:38:00	$33.91	Sold	$518.00	1.1%	12
2026-06-10 11:40:00	$33.42	BUY	1400	$46,788.00	2026-06-22 09:35:00	$33.80	Sold	$532.00	1.14%	12
2026-06-10 11:39:00	$33.39	BUY	1400	$46,746.00	2026-06-22 09:35:00	$33.80	Sold	$574.00	1.23%	12
2026-06-10 11:38:00	$33.33	BUY	1400	$46,662.00	2026-06-22 09:35:00	$33.80	Sold	$658.00	1.41%	12
2026-06-10 11:37:00	$33.37	BUY	1400	$46,718.00	2026-06-22 09:35:00	$33.80	Sold	$602.00	1.29%	12
2026-06-10 11:36:00	$33.53	BUY	1400	$46,942.00	2026-06-22 09:38:00	$33.91	Sold	$532.00	1.13%	12
2026-06-10 11:35:00	$33.42	BUY	1400	$46,788.00	2026-06-22 09:35:00	$33.80	Sold	$532.00	1.14%	12
2026-06-10 11:34:00	$33.50	BUY	1400	$46,900.00	2026-06-22 09:38:00	$33.91	Sold	$574.00	1.22%	12
2026-06-10 11:33:00	$33.42	BUY	1400	$46,788.00	2026-06-22 09:35:00	$33.80	Sold	$532.00	1.14%	12
2026-06-10 11:32:00	$33.48	BUY	1400	$46,872.00	2026-06-22 09:38:00	$33.91	Sold	$602.00	1.28%	12
2026-06-10 11:31:00	$33.52	BUY	1400	$46,928.00	2026-06-22 09:38:00	$33.91	Sold	$546.00	1.16%	12
2026-06-10 11:30:00	$33.53	BUY	1400	$46,942.00	2026-06-22 09:38:00	$33.91	Sold	$532.00	1.13%	12
2026-06-10 11:29:00	$33.43	BUY	1400	$46,802.00	2026-06-22 09:35:00	$33.80	Sold	$518.00	1.11%	12
2026-06-10 11:28:00	$33.49	BUY	1400	$46,886.00	2026-06-22 09:38:00	$33.91	Sold	$588.00	1.25%	12
2026-06-10 11:27:00	$33.51	BUY	1400	$46,914.00	2026-06-22 09:38:00	$33.91	Sold	$560.00	1.19%	12
2026-06-10 11:26:00	$33.55	BUY	1400	$46,970.00	2026-06-22 09:38:00	$33.91	Sold	$504.00	1.07%	12
2026-06-10 11:25:00	$33.71	BUY	1400	$47,194.00	2026-06-22 09:40:00	$34.12	Sold	$574.00	1.22%	12
2026-06-10 11:24:00	$33.68	BUY	1400	$47,152.00	2026-06-22 09:39:00	$34.05	Sold	$518.00	1.1%	12
2026-06-10 11:23:00	$33.63	BUY	1400	$47,082.00	2026-06-22 09:39:00	$34.05	Sold	$588.00	1.25%	12
2026-06-10 11:22:00	$33.50	BUY	1400	$46,900.00	2026-06-22 09:38:00	$33.91	Sold	$574.00	1.22%	12
2026-06-10 11:21:00	$33.42	BUY	1400	$46,788.00	2026-06-22 09:35:00	$33.80	Sold	$532.00	1.14%	12
2026-06-10 11:20:00	$33.30	BUY	1400	$46,620.00	2026-06-22 09:34:00	$33.66	Sold	$504.00	1.08%	12
2026-06-10 11:19:00	$33.28	BUY	1400	$46,592.00	2026-06-22 09:34:00	$33.66	Sold	$532.00	1.14%	12
2026-06-10 11:18:00	$33.15	BUY	1400	$46,410.00	2026-06-22 09:32:00	$33.56	Sold	$574.00	1.24%	12
2026-06-10 11:17:00	$33.20	BUY	1400	$46,480.00	2026-06-22 09:32:00	$33.56	Sold	$504.00	1.08%	12
2026-06-10 11:16:00	$33.34	BUY	1400	$46,676.00	2026-06-22 09:35:00	$33.80	Sold	$644.00	1.38%	12
2026-06-10 11:15:00	$33.26	BUY	1400	$46,564.00	2026-06-22 09:34:00	$33.66	Sold	$560.00	1.2%	12
2026-06-10 11:14:00	$33.39	BUY	1400	$46,746.00	2026-06-22 09:35:00	$33.80	Sold	$574.00	1.23%	12
2026-06-10 11:13:00	$33.53	BUY	1400	$46,942.00	2026-06-22 09:38:00	$33.91	Sold	$532.00	1.13%	12
2026-06-10 11:12:00	$33.43	BUY	1400	$46,802.00	2026-06-22 09:35:00	$33.80	Sold	$518.00	1.11%	12
2026-06-10 11:11:00	$33.51	BUY	1400	$46,914.00	2026-06-22 09:38:00	$33.91	Sold	$560.00	1.19%	12
2026-06-10 11:10:00	$33.54	BUY	1400	$46,956.00	2026-06-22 09:38:00	$33.91	Sold	$518.00	1.1%	12
2026-06-10 11:09:00	$33.58	BUY	1400	$47,012.00	2026-06-22 09:39:00	$34.05	Sold	$658.00	1.4%	12
2026-06-10 11:08:00	$33.56	BUY	1400	$46,984.00	2026-06-22 09:39:00	$34.05	Sold	$686.00	1.46%	12
2026-06-10 11:07:00	$33.60	BUY	1400	$47,040.00	2026-06-22 09:39:00	$34.05	Sold	$630.00	1.34%	12
2026-06-10 11:06:00	$33.58	BUY	1400	$47,012.00	2026-06-22 09:39:00	$34.05	Sold	$658.00	1.4%	12
2026-06-10 11:05:00	$33.71	BUY	1400	$47,194.00	2026-06-22 09:40:00	$34.12	Sold	$574.00	1.22%	12
2026-06-10 11:04:00	$33.73	BUY	1400	$47,222.00	2026-06-22 09:40:00	$34.12	Sold	$546.00	1.16%	12
2026-06-10 11:03:00	$33.80	BUY	1400	$47,320.00	2026-06-22 09:43:00	$34.29	Sold	$686.00	1.45%	12
2026-06-10 11:02:00	$33.92	BUY	1400	$47,488.00	2026-06-22 09:43:00	$34.29	Sold	$518.00	1.09%	12
2026-06-10 11:01:00	$33.94	BUY	1400	$47,516.00	2026-06-22 09:44:00	$34.40	Sold	$644.00	1.36%	12
2026-06-10 11:00:00	$33.80	BUY	1400	$47,320.00	2026-06-22 09:43:00	$34.29	Sold	$686.00	1.45%	12
2026-06-10 10:59:00	$33.88	BUY	1400	$47,432.00	2026-06-22 09:43:00	$34.29	Sold	$574.00	1.21%	12
2026-06-10 10:58:00	$33.75	BUY	1400	$47,250.00	2026-06-22 09:40:00	$34.12	Sold	$518.00	1.1%	12
2026-06-10 10:57:00	$33.72	BUY	1400	$47,208.00	2026-06-22 09:40:00	$34.12	Sold	$560.00	1.19%	12
2026-06-10 10:56:00	$33.89	BUY	1400	$47,446.00	2026-06-22 09:43:00	$34.29	Sold	$560.00	1.18%	12
2026-06-10 10:55:00	$33.95	BUY	1400	$47,530.00	2026-06-22 09:44:00	$34.40	Sold	$630.00	1.33%	12
2026-06-10 10:54:00	$34.06	BUY	1400	$47,684.00	2026-06-22 09:47:00	$34.53	Sold	$658.00	1.38%	12
2026-06-10 10:53:00	$34.11	BUY	1400	$47,754.00	2026-06-22 09:47:00	$34.53	Sold	$588.00	1.23%	12
2026-06-10 10:52:00	$34.05	BUY	1400	$47,670.00	2026-06-22 09:47:00	$34.53	Sold	$672.00	1.41%	12
2026-06-10 10:51:00	$34.13	BUY	1400	$47,782.00	2026-06-22 09:47:00	$34.53	Sold	$560.00	1.17%	12
2026-06-10 10:50:00	$34.17	BUY	1400	$47,838.00	2026-06-22 09:47:00	$34.53	Sold	$504.00	1.05%	12
2026-06-10 10:49:00	$34.20	BUY	1400	$47,880.00	2026-06-22 09:48:00	$34.58	Sold	$532.00	1.11%	12
2026-06-10 10:48:00	$34.22	BUY	1400	$47,908.00	2026-06-22 09:48:00	$34.58	Sold	$504.00	1.05%	12
2026-06-10 10:47:00	$34.34	BUY	1400	$48,076.00	2026-06-22 09:49:00	$34.86	Sold	$728.00	1.51%	12
2026-06-10 10:46:00	$34.41	BUY	1400	$48,174.00	2026-06-22 09:49:00	$34.86	Sold	$630.00	1.31%	12
2026-06-10 10:45:00	$34.35	BUY	1400	$48,090.00	2026-06-22 09:49:00	$34.86	Sold	$714.00	1.48%	12
2026-06-10 10:44:00	$34.48	BUY	1400	$48,272.00	2026-06-22 09:49:00	$34.86	Sold	$532.00	1.1%	12
2026-06-10 10:43:00	$34.51	BUY	1400	$48,314.00	2026-06-22 09:50:00	$35.00	Sold	$686.00	1.42%	12
2026-06-10 10:42:00	$34.55	BUY	1400	$48,370.00	2026-06-22 09:50:00	$35.00	Sold	$630.00	1.3%	12
2026-06-10 10:41:00	$34.66	BUY	1400	$48,524.00	2026-06-22 09:51:00	$35.28	Sold	$868.00	1.79%	12
2026-06-10 10:40:00	$34.68	BUY	1400	$48,552.00	2026-06-22 09:51:00	$35.28	Sold	$840.00	1.73%	12
2026-06-10 10:39:00	$34.50	BUY	1400	$48,300.00	2026-06-22 09:49:00	$34.86	Sold	$504.00	1.04%	12
2026-06-10 10:38:00	$34.52	BUY	1400	$48,328.00	2026-06-22 09:50:00	$35.00	Sold	$672.00	1.39%	12
2026-06-10 10:37:00	$34.66	BUY	1400	$48,524.00	2026-06-22 09:51:00	$35.28	Sold	$868.00	1.79%	12
2026-06-10 10:36:00	$34.73	BUY	1400	$48,622.00	2026-06-22 09:51:00	$35.28	Sold	$770.00	1.58%	12
2026-06-10 10:35:00	$34.97	BUY	1400	$48,958.00	2026-06-22 09:52:00	$35.35	Sold	$532.00	1.09%	12
2026-06-10 10:34:00	$35.08	BUY	1400	$49,112.00	2026-06-22 09:58:00	$35.47	Sold	$546.00	1.11%	12
2026-06-10 10:33:00	$34.98	BUY	1400	$48,972.00	2026-06-22 09:52:00	$35.35	Sold	$518.00	1.06%	12
2026-06-10 10:32:00	$34.92	BUY	1400	$48,888.00	2026-06-22 09:51:00	$35.28	Sold	$504.00	1.03%	12
2026-06-10 10:31:00	$34.77	BUY	1400	$48,678.00	2026-06-22 09:51:00	$35.28	Sold	$714.00	1.47%	12
2026-06-10 10:30:00	$34.93	BUY	1400	$48,902.00	2026-06-22 09:52:00	$35.35	Sold	$588.00	1.2%	12
2026-06-10 10:29:00	$34.94	BUY	1400	$48,916.00	2026-06-22 09:52:00	$35.35	Sold	$574.00	1.17%	12
2026-06-10 10:28:00	$35.06	BUY	1400	$49,084.00	2026-06-22 09:58:00	$35.47	Sold	$574.00	1.17%	12
2026-06-10 10:27:00	$35.29	BUY	1400	$49,406.00	2026-06-22 11:27:00	$35.69	Sold	$559.58	1.13%	12
2026-06-10 10:26:00	$35.11	BUY	1400	$49,154.00	2026-06-22 09:58:00	$35.47	Sold	$504.00	1.03%	12
2026-06-10 10:25:00	$35.24	BUY	1400	$49,336.00	2026-06-22 11:26:00	$35.64	Sold	$560.00	1.14%	12
2026-06-10 10:23:00	$35.34	BUY	1400	$49,476.00	2026-06-22 11:33:00	$35.72	Sold	$532.00	1.08%	12
2026-06-10 10:22:00	$35.19	BUY	1400	$49,266.00	2026-06-22 10:00:00	$35.56	Sold	$518.00	1.05%	12
2026-06-10 10:21:00	$35.34	BUY	1400	$49,476.00	2026-06-22 11:33:00	$35.72	Sold	$532.00	1.08%	12
2026-06-10 10:20:00	$35.43	BUY	1400	$49,602.00	2026-06-22 13:46:00	$35.86	Sold	$602.00	1.21%	12
2026-06-10 10:02:00	$35.38	BUY	1400	$49,532.00	2026-06-22 11:34:00	$35.76	Sold	$525.70	1.06%	12
2026-06-10 10:01:00	$35.41	BUY	1400	$49,574.00	2026-06-22 13:46:00	$35.86	Sold	$630.00	1.27%	12
2026-06-10 09:56:00	$35.18	BUY	1400	$49,252.00	2026-06-22 10:00:00	$35.56	Sold	$532.00	1.08%	12
2026-06-10 09:55:00	$35.20	BUY	1400	$49,280.00	2026-06-22 10:00:00	$35.56	Sold	$504.00	1.02%	12
2026-06-10 09:54:00	$35.38	BUY	1400	$49,532.00	2026-06-22 11:34:00	$35.76	Sold	$525.70	1.06%	12
2026-06-10 09:53:00	$35.29	BUY	1400	$49,406.00	2026-06-22 11:27:00	$35.69	Sold	$559.58	1.13%	12
2026-06-10 09:51:00	$35.38	BUY	1400	$49,532.00	2026-06-22 11:34:00	$35.76	Sold	$525.70	1.06%	12
2026-06-10 09:50:00	$35.31	BUY	1400	$49,434.00	2026-06-22 11:27:00	$35.69	Sold	$531.58	1.08%	12
2026-06-10 09:46:00	$35.12	BUY	1400	$49,168.00	2026-06-22 10:00:00	$35.56	Sold	$616.00	1.25%	12
2026-06-10 09:45:00	$35.12	BUY	1400	$49,168.00	2026-06-22 10:00:00	$35.56	Sold	$616.00	1.25%	12
2026-06-10 09:44:00	$35.17	BUY	1400	$49,238.00	2026-06-22 10:00:00	$35.56	Sold	$546.00	1.11%	12
2026-06-10 09:43:00	$35.02	BUY	1400	$49,028.00	2026-06-22 09:57:00	$35.41	Sold	$546.00	1.11%	12
2026-06-10 09:42:00	$35.07	BUY	1400	$49,098.00	2026-06-22 09:58:00	$35.47	Sold	$560.00	1.14%	12
2026-06-10 09:41:00	$34.77	BUY	1400	$48,678.00	2026-06-22 09:51:00	$35.28	Sold	$714.00	1.47%	12
2026-06-10 09:40:00	$35.12	BUY	1400	$49,168.00	2026-06-22 10:00:00	$35.56	Sold	$616.00	1.25%	12
2026-06-10 09:39:00	$35.06	BUY	1400	$49,084.00	2026-06-22 09:58:00	$35.47	Sold	$574.00	1.17%	12
2026-06-10 09:38:00	$34.98	BUY	1400	$48,972.00	2026-06-22 09:52:00	$35.35	Sold	$518.00	1.06%	12
2026-06-10 09:37:00	$35.16	BUY	1400	$49,224.00	2026-06-22 10:00:00	$35.56	Sold	$560.00	1.14%	12
2026-06-10 09:36:00	$35.04	BUY	1400	$49,056.00	2026-06-22 09:57:00	$35.41	Sold	$518.00	1.06%	12
2026-06-10 09:35:00	$35.09	BUY	1400	$49,126.00	2026-06-22 09:58:00	$35.47	Sold	$532.00	1.08%	12
2026-06-10 09:34:00	$34.63	BUY	1400	$48,482.00	2026-06-22 09:50:00	$35.00	Sold	$518.00	1.07%	12
2026-06-10 09:33:00	$34.72	BUY	1400	$48,608.00	2026-06-22 09:51:00	$35.28	Sold	$784.00	1.61%	12
2026-06-10 09:32:00	$35.02	BUY	1400	$49,028.00	2026-06-22 09:57:00	$35.41	Sold	$546.00	1.11%	12
2026-06-10 09:31:00	$35.18	BUY	1400	$49,252.00	2026-06-22 10:00:00	$35.56	Sold	$532.00	1.08%	12
2026-06-10 09:30:00	$35.94	BUY	1400	$50,316.00	2026-06-22 13:56:00	$36.37	Sold	$595.00	1.18%	12
2026-06-09 13:01:00	$38.74	BUY	1130	$43,776.20	-	-	Hold	-	-	32
2026-06-09 13:00:00	$38.76	BUY	1130	$43,798.80	-	-	Hold	-	-	32
2026-06-09 12:59:00	$38.68	BUY	1130	$43,708.40	-	-	Hold	-	-	32
2026-06-09 12:58:00	$38.49	BUY	1130	$43,493.70	-	-	Hold	-	-	32
2026-06-09 12:57:00	$38.33	BUY	1130	$43,312.90	-	-	Hold	-	-	32
2026-06-09 12:56:00	$38.31	BUY	1130	$43,290.30	-	-	Hold	-	-	32
2026-06-09 12:55:00	$38.33	BUY	1130	$43,312.90	-	-	Hold	-	-	32
2026-06-09 12:54:00	$38.09	BUY	1130	$43,041.70	-	-	Hold	-	-	32
2026-06-09 12:53:00	$38.24	BUY	1130	$43,211.20	-	-	Hold	-	-	32
2026-06-09 12:52:00	$38.18	BUY	1130	$43,143.40	-	-	Hold	-	-	32
2026-06-09 12:51:00	$38.34	BUY	1130	$43,324.20	-	-	Hold	-	-	32
2026-06-09 12:50:00	$38.25	BUY	1130	$43,222.50	-	-	Hold	-	-	32
2026-06-09 12:49:00	$38.35	BUY	1130	$43,335.50	-	-	Hold	-	-	32
2026-06-09 12:48:00	$38.19	BUY	1130	$43,154.70	-	-	Hold	-	-	32
2026-06-09 12:47:00	$38.28	BUY	1130	$43,256.40	-	-	Hold	-	-	32
2026-06-09 12:46:00	$38.06	BUY	1130	$43,007.80	-	-	Hold	-	-	32
2026-06-09 12:45:00	$38.40	BUY	1130	$43,392.00	-	-	Hold	-	-	32
2026-06-09 12:44:00	$38.36	BUY	1130	$43,346.80	-	-	Hold	-	-	32
2026-06-09 12:43:00	$38.36	BUY	1130	$43,346.80	-	-	Hold	-	-	32
2026-06-09 12:42:00	$38.24	BUY	1130	$43,211.20	-	-	Hold	-	-	32
2026-06-09 12:41:00	$38.20	BUY	1130	$43,166.00	-	-	Hold	-	-	32
2026-06-09 12:40:00	$38.21	BUY	1130	$43,177.30	-	-	Hold	-	-	32
2026-06-09 12:39:00	$38.27	BUY	1130	$43,245.10	-	-	Hold	-	-	32
2026-06-09 12:38:00	$38.36	BUY	1130	$43,346.80	-	-	Hold	-	-	32
2026-06-09 12:37:00	$38.82	BUY	1130	$43,866.60	-	-	Hold	-	-	32
2026-06-09 12:36:00	$38.95	BUY	1130	$44,013.50	-	-	Hold	-	-	32
2026-06-09 12:35:00	$38.94	BUY	1130	$44,002.20	-	-	Hold	-	-	32
2026-06-09 12:34:00	$38.81	BUY	1130	$43,855.30	-	-	Hold	-	-	32
2026-06-09 12:33:00	$38.92	BUY	1130	$43,979.60	-	-	Hold	-	-	32
2026-06-09 12:32:00	$38.99	BUY	1130	$44,058.70	-	-	Hold	-	-	32
2026-06-09 12:31:00	$38.83	BUY	1130	$43,877.90	-	-	Hold	-	-	32
2026-06-09 12:30:00	$38.56	BUY	1130	$43,572.80	-	-	Hold	-	-	32
2026-06-09 12:29:00	$38.74	BUY	1130	$43,776.20	-	-	Hold	-	-	32
2026-06-09 12:28:00	$38.78	BUY	1130	$43,821.40	-	-	Hold	-	-	32
2026-06-09 12:27:00	$38.78	BUY	1130	$43,821.40	-	-	Hold	-	-	32
2026-06-09 12:26:00	$38.82	BUY	1130	$43,866.60	-	-	Hold	-	-	32
2026-06-09 12:25:00	$38.93	BUY	1130	$43,990.90	-	-	Hold	-	-	32
2026-06-09 12:24:00	$38.93	BUY	1130	$43,990.90	-	-	Hold	-	-	32
2026-06-09 12:23:00	$38.76	BUY	1130	$43,798.80	-	-	Hold	-	-	32
2026-06-09 12:22:00	$38.85	BUY	1130	$43,900.50	-	-	Hold	-	-	32
2026-06-09 12:21:00	$38.87	BUY	1130	$43,923.10	-	-	Hold	-	-	32
2026-06-09 12:20:00	$38.68	BUY	1130	$43,708.40	-	-	Hold	-	-	32
2026-06-09 12:19:00	$38.63	BUY	1130	$43,651.90	-	-	Hold	-	-	32
2026-06-09 12:18:00	$38.80	BUY	1130	$43,844.00	-	-	Hold	-	-	32
2026-06-09 12:17:00	$38.79	BUY	1130	$43,832.70	-	-	Hold	-	-	32
2026-06-09 12:16:00	$38.90	BUY	1130	$43,957.00	-	-	Hold	-	-	32
2026-06-09 12:15:00	$38.98	BUY	1130	$44,047.40	-	-	Hold	-	-	32
2026-06-09 12:14:00	$39.15	BUY	1130	$44,239.50	-	-	Hold	-	-	32
2026-06-09 12:13:00	$39.18	BUY	1130	$44,273.40	-	-	Hold	-	-	32
2026-06-09 12:12:00	$39.17	BUY	1130	$44,262.10	-	-	Hold	-	-	32
2026-06-09 12:11:00	$39.31	BUY	1130	$44,420.30	-	-	Hold	-	-	32
2026-06-09 12:10:00	$39.20	BUY	1130	$44,296.00	-	-	Hold	-	-	32
2026-06-09 12:09:00	$39.26	BUY	1130	$44,363.80	-	-	Hold	-	-	32
2026-06-09 12:08:00	$39.19	BUY	1130	$44,284.70	-	-	Hold	-	-	32
2026-06-09 12:07:00	$39.38	BUY	1130	$44,499.40	-	-	Hold	-	-	32
2026-06-09 12:06:00	$39.54	BUY	1130	$44,680.20	-	-	Hold	-	-	32
2026-06-09 12:05:00	$39.47	BUY	1130	$44,601.10	-	-	Hold	-	-	32
2026-06-09 12:04:00	$39.62	BUY	1130	$44,770.60	-	-	Hold	-	-	32
2026-06-09 12:03:00	$39.65	BUY	1130	$44,804.50	-	-	Hold	-	-	32
2026-06-09 12:02:00	$39.63	BUY	1130	$44,781.90	-	-	Hold	-	-	32
2026-06-09 12:01:00	$39.70	BUY	1130	$44,861.00	-	-	Hold	-	-	32
2026-06-09 12:00:00	$39.69	BUY	1130	$44,849.70	-	-	Hold	-	-	32
2026-06-09 11:59:00	$39.55	BUY	1130	$44,691.50	-	-	Hold	-	-	32
2026-06-09 11:58:00	$39.56	BUY	1130	$44,702.80	-	-	Hold	-	-	32
2026-06-09 11:57:00	$39.60	BUY	1130	$44,748.00	-	-	Hold	-	-	32
2026-06-09 11:56:00	$39.86	BUY	1130	$45,041.80	-	-	Hold	-	-	32
2026-06-09 11:55:00	$40.11	BUY	1130	$45,324.30	-	-	Hold	-	-	32
2026-06-09 11:54:00	$40.23	BUY	1130	$45,459.90	-	-	Hold	-	-	32
2026-06-09 11:53:00	$40.46	BUY	1130	$45,719.80	-	-	Hold	-	-	32
2026-06-09 11:52:00	$40.51	BUY	1130	$45,776.30	-	-	Hold	-	-	32
2026-06-09 11:51:00	$40.68	BUY	1130	$45,968.40	-	-	Hold	-	-	32
2026-06-09 11:50:00	$40.38	BUY	1130	$45,629.40	-	-	Hold	-	-	32
2026-06-09 11:49:00	$40.48	BUY	1130	$45,742.40	-	-	Hold	-	-	32
2026-06-09 11:48:00	$40.44	BUY	1130	$45,697.20	-	-	Hold	-	-	32
2026-06-09 11:47:00	$40.30	BUY	1130	$45,539.00	-	-	Hold	-	-	32
2026-06-09 11:46:00	$40.35	BUY	1130	$45,595.50	-	-	Hold	-	-	32
2026-06-09 11:45:00	$40.31	BUY	1130	$45,550.30	-	-	Hold	-	-	32
2026-06-09 11:44:00	$40.36	BUY	1130	$45,606.80	-	-	Hold	-	-	32
2026-06-09 11:43:00	$40.42	BUY	1130	$45,674.60	-	-	Hold	-	-	32
2026-06-09 11:42:00	$40.51	BUY	1130	$45,776.30	-	-	Hold	-	-	32
2026-06-09 11:41:00	$40.43	BUY	1130	$45,685.90	-	-	Hold	-	-	32
2026-06-09 11:40:00	$40.30	BUY	1130	$45,539.00	-	-	Hold	-	-	32
2026-06-09 11:39:00	$40.33	BUY	1130	$45,572.90	-	-	Hold	-	-	32
2026-06-09 11:38:00	$40.16	BUY	1130	$45,380.80	-	-	Hold	-	-	32
2026-06-09 11:37:00	$40.31	BUY	1130	$45,550.30	-	-	Hold	-	-	32
2026-06-09 11:36:00	$40.34	BUY	1130	$45,584.20	-	-	Hold	-	-	32
2026-06-09 11:35:00	$40.32	BUY	1130	$45,561.60	-	-	Hold	-	-	32
2026-06-09 11:34:00	$40.28	BUY	1130	$45,516.40	-	-	Hold	-	-	32
2026-06-09 11:33:00	$40.36	BUY	1130	$45,606.80	-	-	Hold	-	-	32
2026-06-09 11:32:00	$40.33	BUY	1130	$45,572.90	-	-	Hold	-	-	32
2026-06-09 11:31:00	$40.32	BUY	1130	$45,561.60	-	-	Hold	-	-	32
2026-06-09 11:30:00	$40.44	BUY	1130	$45,697.20	-	-	Hold	-	-	32
2026-06-09 11:29:00	$40.40	BUY	1130	$45,652.00	-	-	Hold	-	-	32
2026-06-09 11:28:00	$40.56	BUY	1130	$45,832.80	-	-	Hold	-	-	32
2026-06-09 11:27:00	$40.73	BUY	1130	$46,024.90	-	-	Hold	-	-	32
2026-06-09 11:26:00	$40.80	BUY	1130	$46,104.00	-	-	Hold	-	-	32
2026-06-09 11:25:00	$40.93	BUY	1130	$46,250.90	-	-	Hold	-	-	32
2026-06-09 11:24:00	$40.95	BUY	1130	$46,273.50	-	-	Hold	-	-	32
2026-06-09 11:23:00	$41.02	BUY	1130	$46,352.60	-	-	Hold	-	-	32
2026-06-09 11:22:00	$41.19	BUY	1130	$46,544.70	-	-	Hold	-	-	32
2026-06-09 11:21:00	$41.35	BUY	1130	$46,725.50	-	-	Hold	-	-	32
2026-06-09 11:20:00	$41.41	BUY	1130	$46,793.30	-	-	Hold	-	-	32
2026-06-09 11:19:00	$41.31	BUY	1130	$46,680.30	-	-	Hold	-	-	32
2026-06-09 11:18:00	$41.34	BUY	1130	$46,714.20	-	-	Hold	-	-	32
2026-06-09 11:17:00	$41.26	BUY	1130	$46,623.80	-	-	Hold	-	-	32
2026-06-09 11:16:00	$41.33	BUY	1130	$46,702.90	-	-	Hold	-	-	32
2026-06-09 11:15:00	$41.42	BUY	1130	$46,804.60	-	-	Hold	-	-	32
2026-06-09 11:14:00	$41.48	BUY	1130	$46,872.40	-	-	Hold	-	-	32
2026-06-09 11:12:00	$41.46	BUY	1130	$46,849.80	-	-	Hold	-	-	32
2026-06-09 11:08:00	$41.49	BUY	1130	$46,883.70	-	-	Hold	-	-	32
2026-06-09 11:07:00	$41.42	BUY	1130	$46,804.60	-	-	Hold	-	-	32
2026-06-09 11:06:00	$41.36	BUY	1130	$46,736.80	-	-	Hold	-	-	32
2026-06-09 11:05:00	$41.22	BUY	1130	$46,578.60	-	-	Hold	-	-	32
2026-06-09 11:04:00	$41.35	BUY	1130	$46,725.50	-	-	Hold	-	-	32
2026-06-09 11:03:00	$41.53	BUY	1130	$46,928.90	-	-	Hold	-	-	32
2026-06-09 11:02:00	$41.39	BUY	1130	$46,770.70	-	-	Hold	-	-	32
2026-06-09 11:01:00	$41.47	BUY	1130	$46,861.10	-	-	Hold	-	-	32
2026-06-09 11:00:00	$41.52	BUY	1130	$46,917.60	-	-	Hold	-	-	32
2026-06-09 10:58:00	$41.48	BUY	1130	$46,872.40	-	-	Hold	-	-	32
2026-06-09 10:57:00	$41.47	BUY	1130	$46,861.10	-	-	Hold	-	-	32
2026-06-09 10:56:00	$41.30	BUY	1130	$46,669.00	-	-	Hold	-	-	32
2026-06-09 10:55:00	$41.48	BUY	1130	$46,872.40	-	-	Hold	-	-	32
2026-06-09 10:53:00	$41.44	BUY	1130	$46,827.20	-	-	Hold	-	-	32
2026-06-09 10:52:00	$41.39	BUY	1130	$46,770.70	-	-	Hold	-	-	32
2026-06-09 10:51:00	$41.42	BUY	1130	$46,804.60	-	-	Hold	-	-	32
2026-06-09 10:50:00	$41.16	BUY	1130	$46,510.80	-	-	Hold	-	-	32
2026-06-09 10:49:00	$41.11	BUY	1130	$46,454.30	-	-	Hold	-	-	32
2026-06-09 10:48:00	$41.19	BUY	1130	$46,544.70	-	-	Hold	-	-	32
2026-06-09 10:47:00	$41.23	BUY	1130	$46,589.90	-	-	Hold	-	-	32
2026-06-09 10:46:00	$41.41	BUY	1130	$46,793.30	-	-	Hold	-	-	32
2026-06-09 10:45:00	$41.45	BUY	1130	$46,838.50	-	-	Hold	-	-	32
2026-06-09 10:44:00	$41.53	BUY	1130	$46,928.90	-	-	Hold	-	-	32
2026-06-05 15:59:00	$41.61	BUY	1120	$46,597.60	-	-	Hold	-	-	35
2026-06-05 15:58:00	$41.55	BUY	1120	$46,530.40	-	-	Hold	-	-	35
2026-06-05 15:57:00	$41.55	BUY	1120	$46,536.00	-	-	Hold	-	-	35
2026-06-05 15:56:00	$41.67	BUY	1120	$46,664.80	-	-	Hold	-	-	35
2026-06-05 15:55:00	$41.68	BUY	1120	$46,676.00	-	-	Hold	-	-	35
2026-06-05 15:53:00	$41.74	BUY	1120	$46,748.80	-	-	Hold	-	-	35
2026-06-05 15:46:00	$41.74	BUY	1120	$46,748.80	-	-	Hold	-	-	35
2026-06-05 15:45:00	$41.71	BUY	1120	$46,715.10	-	-	Hold	-	-	35
2026-06-05 15:44:00	$41.70	BUY	1120	$46,704.00	-	-	Hold	-	-	35
2026-06-05 15:43:00	$41.61	BUY	1120	$46,597.60	-	-	Hold	-	-	35
2026-06-05 15:42:00	$41.60	BUY	1120	$46,586.40	-	-	Hold	-	-	35
2026-06-05 15:41:00	$41.58	BUY	1120	$46,564.00	-	-	Hold	-	-	35
2026-06-05 15:40:00	$41.70	BUY	1120	$46,704.00	-	-	Hold	-	-	35
2026-06-05 15:36:00	$41.76	BUY	1120	$46,765.60	-	-	Hold	-	-	35
2026-06-05 15:35:00	$41.73	BUY	1120	$46,737.60	-	-	Hold	-	-	35
2026-06-05 15:34:00	$41.73	BUY	1120	$46,737.60	-	-	Hold	-	-	35
2026-06-05 15:33:00	$41.67	BUY	1120	$46,670.40	-	-	Hold	-	-	35
2026-06-05 15:32:00	$41.70	BUY	1120	$46,698.40	-	-	Hold	-	-	35
2026-06-05 15:26:00	$41.64	BUY	1120	$46,636.80	-	-	Hold	-	-	35
2026-06-05 15:25:00	$41.68	BUY	1120	$46,681.60	-	-	Hold	-	-	35
2026-06-05 15:24:00	$41.56	BUY	1120	$46,547.30	-	-	Hold	-	-	35
2026-06-05 15:23:00	$41.25	BUY	1120	$46,200.00	-	-	Hold	-	-	35
2026-06-05 15:22:00	$41.24	BUY	1120	$46,188.80	-	-	Hold	-	-	35
2026-06-05 15:21:00	$41.30	BUY	1120	$46,250.40	-	-	Hold	-	-	35
2026-06-05 15:20:00	$41.33	BUY	1120	$46,289.60	-	-	Hold	-	-	35
2026-06-05 15:19:00	$41.20	BUY	1120	$46,138.40	-	-	Hold	-	-	35
2026-06-05 15:18:00	$41.24	BUY	1120	$46,183.20	-	-	Hold	-	-	35
2026-06-05 15:17:00	$41.16	BUY	1120	$46,093.60	-	-	Hold	-	-	35
2026-06-05 15:16:00	$41.26	BUY	1120	$46,211.20	-	-	Hold	-	-	35
2026-06-05 15:15:00	$41.28	BUY	1120	$46,233.60	-	-	Hold	-	-	35
2026-06-05 15:14:00	$41.40	BUY	1120	$46,368.00	-	-	Hold	-	-	35
2026-06-05 15:13:00	$41.38	BUY	1120	$46,345.60	-	-	Hold	-	-	35
2026-06-05 15:12:00	$41.33	BUY	1120	$46,289.60	-	-	Hold	-	-	35
2026-06-05 15:11:00	$41.38	BUY	1120	$46,340.00	-	-	Hold	-	-	35
2026-06-05 15:10:00	$41.43	BUY	1120	$46,401.60	-	-	Hold	-	-	35
2026-06-05 15:09:00	$41.58	BUY	1120	$46,564.00	-	-	Hold	-	-	35
2026-06-05 15:08:00	$41.51	BUY	1120	$46,491.20	-	-	Hold	-	-	35
2026-06-05 15:07:00	$41.66	BUY	1120	$46,659.20	-	-	Hold	-	-	35
2026-06-05 15:03:00	$41.77	BUY	1120	$46,782.40	-	-	Hold	-	-	35
2026-06-05 15:02:00	$41.75	BUY	1120	$46,754.40	-	-	Hold	-	-	35
2026-06-05 15:01:00	$41.73	BUY	1120	$46,737.60	-	-	Hold	-	-	35
2026-06-05 15:00:00	$41.61	BUY	1120	$46,603.20	-	-	Hold	-	-	35
2026-06-05 14:58:00	$41.62	BUY	1120	$46,614.50	-	-	Hold	-	-	35
2026-06-05 14:57:00	$41.58	BUY	1120	$46,569.60	-	-	Hold	-	-	35
2026-06-05 14:56:00	$41.68	BUY	1120	$46,681.60	-	-	Hold	-	-	36
2026-06-05 14:55:00	$41.44	BUY	1120	$46,407.20	-	-	Hold	-	-	36
2026-06-05 14:54:00	$41.44	BUY	1120	$46,412.80	-	-	Hold	-	-	36
2026-06-05 14:53:00	$41.23	BUY	1120	$46,177.60	-	-	Hold	-	-	36
2026-06-05 14:52:00	$41.18	BUY	1120	$46,116.00	-	-	Hold	-	-	36
2026-06-05 14:51:00	$41.27	BUY	1120	$46,222.50	-	-	Hold	-	-	36
2026-06-05 14:50:00	$41.28	BUY	1120	$46,233.60	-	-	Hold	-	-	36
2026-06-05 14:49:00	$41.34	BUY	1120	$46,295.20	-	-	Hold	-	-	36
2026-06-05 14:48:00	$41.06	BUY	1120	$45,981.60	-	-	Hold	-	-	36
2026-06-05 14:47:00	$41.12	BUY	1120	$46,050.10	-	-	Hold	-	-	36
2026-06-05 14:46:00	$41.09	BUY	1120	$46,020.80	-	-	Hold	-	-	36
2026-06-05 14:45:00	$41.14	BUY	1120	$46,071.20	-	-	Hold	-	-	36
2026-06-05 14:44:00	$41.31	BUY	1120	$46,271.00	-	-	Hold	-	-	36
2026-06-05 14:43:00	$41.25	BUY	1120	$46,201.00	-	-	Hold	-	-	36
2026-06-05 14:42:00	$41.20	BUY	1120	$46,138.40	-	-	Hold	-	-	36
2026-06-05 14:41:00	$41.19	BUY	1120	$46,132.80	-	-	Hold	-	-	36
2026-06-05 14:40:00	$41.26	BUY	1120	$46,211.20	-	-	Hold	-	-	36
2026-06-05 14:39:00	$41.33	BUY	1120	$46,293.40	-	-	Hold	-	-	36
2026-06-05 14:38:00	$41.32	BUY	1120	$46,272.80	-	-	Hold	-	-	36
2026-06-05 14:37:00	$41.36	BUY	1120	$46,317.60	-	-	Hold	-	-	36
2026-06-05 14:36:00	$41.43	BUY	1120	$46,396.00	-	-	Hold	-	-	36
2026-06-05 14:35:00	$41.36	BUY	1120	$46,317.60	-	-	Hold	-	-	36
2026-06-05 14:34:00	$41.45	BUY	1120	$46,418.40	-	-	Hold	-	-	36
2026-06-05 14:33:00	$41.42	BUY	1120	$46,386.00	-	-	Hold	-	-	36
2026-06-05 14:32:00	$41.41	BUY	1120	$46,373.60	-	-	Hold	-	-	36
2026-06-05 14:31:00	$41.51	BUY	1120	$46,485.60	-	-	Hold	-	-	36
2026-06-05 14:30:00	$41.53	BUY	1120	$46,508.00	-	-	Hold	-	-	36
2026-06-05 14:29:00	$41.62	BUY	1120	$46,608.80	-	-	Hold	-	-	36
2026-06-05 14:28:00	$41.55	BUY	1120	$46,536.00	-	-	Hold	-	-	36
2026-06-05 14:27:00	$41.55	BUY	1120	$46,530.40	-	-	Hold	-	-	36
2026-06-05 14:26:00	$41.50	BUY	1120	$46,477.40	-	-	Hold	-	-	36
2026-06-05 14:25:00	$41.55	BUY	1120	$46,530.40	-	-	Hold	-	-	36
2026-06-05 14:24:00	$41.52	BUY	1120	$46,496.80	-	-	Hold	-	-	36
2026-06-05 14:23:00	$41.55	BUY	1120	$46,536.00	-	-	Hold	-	-	36
2026-06-05 14:22:00	$41.52	BUY	1120	$46,496.80	-	-	Hold	-	-	36
2026-06-05 14:21:00	$41.59	BUY	1120	$46,575.20	-	-	Hold	-	-	36
2026-06-05 14:20:00	$41.57	BUY	1120	$46,552.80	-	-	Hold	-	-	36
2026-06-05 14:19:00	$41.50	BUY	1120	$46,474.40	-	-	Hold	-	-	36
2026-06-05 14:18:00	$41.50	BUY	1120	$46,479.90	-	-	Hold	-	-	36
2026-06-05 14:17:00	$41.56	BUY	1120	$46,547.20	-	-	Hold	-	-	36
2026-06-05 14:16:00	$41.58	BUY	1120	$46,569.60	-	-	Hold	-	-	36
2026-06-05 14:15:00	$41.58	BUY	1120	$46,564.00	-	-	Hold	-	-	36
2026-06-05 14:14:00	$41.64	BUY	1120	$46,636.50	-	-	Hold	-	-	36
2026-06-05 14:13:00	$41.71	BUY	1120	$46,715.20	-	-	Hold	-	-	36
2026-06-05 14:12:00	$41.60	BUY	1120	$46,586.40	-	-	Hold	-	-	36
2026-06-05 14:11:00	$41.68	BUY	1120	$46,676.00	-	-	Hold	-	-	36
2026-06-05 14:10:00	$41.73	BUY	1120	$46,737.60	-	-	Hold	-	-	36
2026-06-05 14:09:00	$41.73	BUY	1120	$46,732.00	-	-	Hold	-	-	36
2026-06-05 14:08:00	$41.74	BUY	1120	$46,748.90	-	-	Hold	-	-	36
2026-06-05 14:07:00	$41.76	BUY	1120	$46,765.60	-	-	Hold	-	-	36
2026-06-05 14:06:00	$41.71	BUY	1120	$46,720.70	-	-	Hold	-	-	36
2026-06-05 14:05:00	$41.71	BUY	1120	$46,709.60	-	-	Hold	-	-	36
2026-06-05 13:55:00	$41.78	BUY	1120	$46,793.60	-	-	Hold	-	-	36
2026-06-05 13:49:00	$41.78	BUY	1120	$46,793.60	-	-	Hold	-	-	36
2026-06-05 13:48:00	$41.75	BUY	1120	$46,760.00	-	-	Hold	-	-	36
2026-06-05 13:46:00	$41.76	BUY	1120	$46,765.60	-	-	Hold	-	-	36
2026-06-05 13:44:00	$41.76	BUY	1120	$46,771.20	-	-	Hold	-	-	36
2026-06-05 13:32:00	$41.75	BUY	1120	$46,757.80	-	-	Hold	-	-	36
2026-06-05 13:21:00	$41.67	BUY	1120	$46,664.80	-	-	Hold	-	-	36
2026-06-05 13:20:00	$41.52	BUY	1120	$46,502.40	-	-	Hold	-	-	36
2026-06-05 13:19:00	$41.64	BUY	1120	$46,634.10	-	-	Hold	-	-	36
2026-06-05 13:18:00	$41.50	BUY	1120	$46,480.00	-	-	Hold	-	-	36
2026-06-05 13:17:00	$41.55	BUY	1120	$46,536.00	-	-	Hold	-	-	36
2026-06-05 13:16:00	$41.50	BUY	1120	$46,480.00	-	-	Hold	-	-	36
2026-06-05 13:15:00	$41.63	BUY	1120	$46,620.00	-	-	Hold	-	-	36
2026-06-05 13:14:00	$41.65	BUY	1120	$46,642.40	-	-	Hold	-	-	36
2026-06-05 13:13:00	$41.61	BUY	1120	$46,603.20	-	-	Hold	-	-	36
2026-06-05 13:12:00	$41.56	BUY	1120	$46,547.20	-	-	Hold	-	-	36
2026-06-05 13:11:00	$41.58	BUY	1120	$46,569.70	-	-	Hold	-	-	36
2026-06-05 13:10:00	$41.62	BUY	1120	$46,614.90	-	-	Hold	-	-	36
2026-06-05 13:09:00	$41.68	BUY	1120	$46,676.00	-	-	Hold	-	-	36
2026-06-05 13:08:00	$41.62	BUY	1120	$46,608.80	-	-	Hold	-	-	36
2026-06-05 13:07:00	$41.58	BUY	1120	$46,571.50	-	-	Hold	-	-	36
2026-06-05 13:06:00	$41.61	BUY	1120	$46,604.80	-	-	Hold	-	-	36
2026-06-05 13:05:00	$41.72	BUY	1120	$46,726.50	-	-	Hold	-	-	36
2026-06-05 13:04:00	$41.78	BUY	1120	$46,793.60	-	-	Hold	-	-	36
2026-06-05 13:02:00	$41.75	BUY	1120	$46,759.20	-	-	Hold	-	-	36
2026-06-05 13:01:00	$41.70	BUY	1120	$46,704.00	-	-	Hold	-	-	36
2026-06-05 13:00:00	$41.72	BUY	1120	$46,722.30	-	-	Hold	-	-	36
2026-06-05 12:58:00	$41.71	BUY	1120	$46,709.60	-	-	Hold	-	-	36
2026-06-05 12:57:00	$41.70	BUY	1120	$46,698.40	-	-	Hold	-	-	36
2026-06-05 12:56:00	$41.67	BUY	1120	$46,670.40	-	-	Hold	-	-	36
2026-06-05 12:55:00	$41.63	BUY	1120	$46,625.50	-	-	Hold	-	-	36
2026-06-05 12:53:00	$41.73	BUY	1120	$46,732.00	-	-	Hold	-	-	36
2026-06-05 12:52:00	$41.75	BUY	1120	$46,754.40	-	-	Hold	-	-	36
2026-06-05 12:51:00	$41.64	BUY	1120	$46,636.80	-	-	Hold	-	-	36
2026-06-05 12:50:00	$41.36	BUY	1120	$46,323.20	-	-	Hold	-	-	36
2026-06-05 12:49:00	$41.47	BUY	1120	$46,446.40	-	-	Hold	-	-	36
2026-06-05 12:48:00	$41.17	BUY	1120	$46,110.40	-	-	Hold	-	-	36
2026-06-05 12:47:00	$41.24	BUY	1120	$46,188.80	-	-	Hold	-	-	36
2026-06-05 12:46:00	$41.08	BUY	1120	$46,009.60	-	-	Hold	-	-	36
2026-06-05 12:45:00	$41.10	BUY	1120	$46,032.00	-	-	Hold	-	-	36
2026-06-05 12:44:00	$41.28	BUY	1120	$46,233.60	-	-	Hold	-	-	36
2026-06-05 12:43:00	$41.31	BUY	1120	$46,267.20	-	-	Hold	-	-	36
2026-06-05 12:42:00	$41.38	BUY	1120	$46,345.60	-	-	Hold	-	-	36
2026-06-05 12:41:00	$41.42	BUY	1120	$46,390.40	-	-	Hold	-	-	36
2026-06-05 12:40:00	$41.49	BUY	1120	$46,468.80	-	-	Hold	-	-	36
2026-06-05 12:39:00	$41.62	BUY	1120	$46,614.40	-	-	Hold	-	-	36
2026-06-05 12:38:00	$41.72	BUY	1120	$46,726.40	-	-	Hold	-	-	36
2026-06-05 12:37:00	$41.54	BUY	1120	$46,524.80	-	-	Hold	-	-	36
2026-06-05 12:36:00	$41.50	BUY	1120	$46,480.00	-	-	Hold	-	-	36
2026-06-05 12:35:00	$41.72	BUY	1120	$46,726.40	-	-	Hold	-	-	36
2026-06-05 12:34:00	$41.70	BUY	1120	$46,704.00	-	-	Hold	-	-	36
2026-06-05 12:33:00	$41.51	BUY	1120	$46,491.20	-	-	Hold	-	-	36
2026-06-05 12:32:00	$41.51	BUY	1120	$46,491.20	-	-	Hold	-	-	36
2026-06-05 12:31:00	$41.60	BUY	1120	$46,592.00	-	-	Hold	-	-	36
2026-06-05 12:30:00	$41.67	BUY	1120	$46,670.40	-	-	Hold	-	-	36
2026-06-05 12:29:00	$41.72	BUY	1120	$46,726.40	-	-	Hold	-	-	36
2026-06-05 12:28:00	$41.74	BUY	1120	$46,748.80	-	-	Hold	-	-	36
2026-06-05 12:27:00	$41.79	BUY	1120	$46,804.80	-	-	Hold	-	-	36
2026-06-05 12:26:00	$41.84	BUY	1120	$46,860.80	-	-	Hold	-	-	36
2026-06-05 12:25:00	$41.82	BUY	1120	$46,838.40	-	-	Hold	-	-	36
2026-06-05 12:24:00	$41.78	BUY	1120	$46,793.60	-	-	Hold	-	-	36
2026-06-05 12:23:00	$41.81	BUY	1120	$46,827.20	-	-	Hold	-	-	36
2026-06-05 12:22:00	$41.76	BUY	1120	$46,771.20	-	-	Hold	-	-	36
2026-06-05 12:21:00	$41.85	BUY	1120	$46,872.00	-	-	Hold	-	-	36
2026-06-05 12:20:00	$41.72	BUY	1120	$46,726.40	-	-	Hold	-	-	36
2026-06-05 12:19:00	$41.76	BUY	1120	$46,771.20	-	-	Hold	-	-	36
2026-06-05 12:18:00	$41.76	BUY	1120	$46,771.20	-	-	Hold	-	-	36
2026-06-05 12:17:00	$41.77	BUY	1120	$46,782.40	-	-	Hold	-	-	36
2026-06-05 12:16:00	$41.83	BUY	1120	$46,849.60	-	-	Hold	-	-	36
2026-06-05 12:15:00	$41.90	BUY	1120	$46,928.00	-	-	Hold	-	-	36
2026-06-05 12:14:00	$41.97	BUY	1120	$47,006.40	-	-	Hold	-	-	36
2026-06-05 12:13:00	$42.12	BUY	1120	$47,174.40	-	-	Hold	-	-	36
2026-06-05 12:12:00	$41.97	BUY	1120	$47,006.40	-	-	Hold	-	-	36
2026-06-05 12:11:00	$42.00	BUY	1120	$47,040.00	-	-	Hold	-	-	36
2026-06-05 12:10:00	$42.02	BUY	1120	$47,062.40	-	-	Hold	-	-	36
2026-06-05 12:09:00	$41.94	BUY	1120	$46,972.80	-	-	Hold	-	-	36
2026-06-05 12:08:00	$41.90	BUY	1120	$46,928.00	-	-	Hold	-	-	36
2026-06-05 12:07:00	$42.02	BUY	1120	$47,062.40	-	-	Hold	-	-	36
2026-06-05 12:06:00	$42.01	BUY	1120	$47,051.20	-	-	Hold	-	-	36
2026-06-05 12:05:00	$42.00	BUY	1120	$47,040.00	-	-	Hold	-	-	36
2026-06-05 12:04:00	$42.12	BUY	1120	$47,174.40	-	-	Hold	-	-	36
2026-06-05 12:03:00	$42.10	BUY	1120	$47,152.00	-	-	Hold	-	-	36
2026-06-05 12:02:00	$42.09	BUY	1120	$47,140.80	-	-	Hold	-	-	36
2026-06-05 12:01:00	$42.15	BUY	1120	$47,208.00	-	-	Hold	-	-	36
2026-06-05 12:00:00	$42.15	BUY	1120	$47,208.00	-	-	Hold	-	-	36
2026-06-05 11:59:00	$42.30	BUY	1120	$47,376.00	-	-	Hold	-	-	36
2026-06-05 11:58:00	$42.22	BUY	1120	$47,286.40	-	-	Hold	-	-	36
2026-06-05 11:57:00	$42.22	BUY	1120	$47,286.40	-	-	Hold	-	-	36
2026-06-05 11:56:00	$42.23	BUY	1120	$47,297.60	-	-	Hold	-	-	36
2026-06-05 11:55:00	$42.17	BUY	1120	$47,230.40	-	-	Hold	-	-	36
2026-06-05 11:54:00	$42.18	BUY	1120	$47,241.60	-	-	Hold	-	-	36
2026-06-05 11:53:00	$42.19	BUY	1120	$47,252.80	-	-	Hold	-	-	36
2026-06-05 11:52:00	$42.17	BUY	1120	$47,230.40	-	-	Hold	-	-	36
2026-06-05 11:51:00	$42.17	BUY	1120	$47,230.40	-	-	Hold	-	-	36
2026-06-05 11:50:00	$42.12	BUY	1120	$47,174.40	-	-	Hold	-	-	36
2026-06-05 11:49:00	$42.11	BUY	1120	$47,163.20	-	-	Hold	-	-	36
2026-06-05 11:48:00	$42.17	BUY	1120	$47,230.40	-	-	Hold	-	-	36
2026-06-05 11:47:00	$42.25	BUY	1120	$47,320.00	-	-	Hold	-	-	36
2026-06-05 11:46:00	$42.31	BUY	1120	$47,387.20	-	-	Hold	-	-	36
2026-06-05 11:45:00	$42.30	BUY	1120	$47,376.00	-	-	Hold	-	-	36
2026-06-05 11:44:00	$42.28	BUY	1120	$47,353.60	-	-	Hold	-	-	36
2026-06-05 11:43:00	$42.36	BUY	1120	$47,443.20	-	-	Hold	-	-	36
2026-06-05 11:42:00	$42.38	BUY	1120	$47,465.60	-	-	Hold	-	-	36
2026-06-05 11:41:00	$42.21	BUY	1120	$47,275.20	-	-	Hold	-	-	36
2026-06-05 11:40:00	$42.27	BUY	1120	$47,342.40	-	-	Hold	-	-	36
2026-06-05 11:39:00	$42.37	BUY	1120	$47,454.40	-	-	Hold	-	-	36
2026-06-05 11:38:00	$42.33	BUY	1120	$47,409.60	-	-	Hold	-	-	36
2026-06-05 11:37:00	$42.33	BUY	1120	$47,409.60	-	-	Hold	-	-	36
2026-06-05 11:36:00	$42.38	BUY	1120	$47,465.60	-	-	Hold	-	-	36
2026-06-05 11:35:00	$42.48	BUY	1120	$47,577.60	-	-	Hold	-	-	36
2026-06-05 11:34:00	$42.44	BUY	1120	$47,532.80	-	-	Hold	-	-	36
2026-06-05 11:33:00	$42.47	BUY	1120	$47,566.40	-	-	Hold	-	-	36
2026-06-05 11:32:00	$42.47	BUY	1120	$47,566.40	-	-	Hold	-	-	36
2026-06-05 11:31:00	$42.56	BUY	1120	$47,667.20	-	-	Hold	-	-	36
2026-06-05 11:30:00	$42.63	BUY	1120	$47,745.60	-	-	Hold	-	-	36
2026-06-05 11:29:00	$42.60	BUY	1120	$47,712.00	-	-	Hold	-	-	36
2026-06-05 11:28:00	$42.55	BUY	1120	$47,656.00	-	-	Hold	-	-	36
2026-06-05 11:27:00	$42.54	BUY	1120	$47,644.80	-	-	Hold	-	-	36
2026-06-05 11:26:00	$42.63	BUY	1120	$47,745.60	-	-	Hold	-	-	36
2026-06-05 11:25:00	$42.74	BUY	1120	$47,868.80	-	-	Hold	-	-	36
2026-06-05 11:24:00	$42.66	BUY	1120	$47,779.20	-	-	Hold	-	-	36
2026-06-05 11:23:00	$42.67	BUY	1120	$47,790.40	-	-	Hold	-	-	36
2026-06-05 11:22:00	$42.56	BUY	1120	$47,667.20	-	-	Hold	-	-	36
2026-06-05 11:21:00	$42.69	BUY	1120	$47,812.80	-	-	Hold	-	-	36
2026-06-05 11:20:00	$42.76	BUY	1120	$47,891.20	-	-	Hold	-	-	36
2026-06-05 11:19:00	$42.97	BUY	1120	$48,126.40	-	-	Hold	-	-	36
2026-06-05 11:18:00	$43.00	BUY	1120	$48,160.00	-	-	Hold	-	-	36
2026-06-05 11:17:00	$43.05	BUY	1120	$48,216.00	-	-	Hold	-	-	36
2026-06-05 11:16:00	$42.96	BUY	1120	$48,115.20	-	-	Hold	-	-	36
2026-06-05 11:15:00	$42.90	BUY	1120	$48,048.00	-	-	Hold	-	-	36
2026-06-05 11:14:00	$42.94	BUY	1120	$48,092.80	-	-	Hold	-	-	36
2026-06-05 11:13:00	$42.97	BUY	1120	$48,126.40	-	-	Hold	-	-	36
2026-06-05 11:12:00	$42.94	BUY	1120	$48,092.80	-	-	Hold	-	-	36
2026-06-05 11:11:00	$42.96	BUY	1120	$48,115.20	-	-	Hold	-	-	36
2026-06-05 11:10:00	$43.04	BUY	1120	$48,204.80	-	-	Hold	-	-	36
2026-06-05 11:09:00	$43.08	BUY	1120	$48,249.60	-	-	Hold	-	-	36
2026-06-05 11:08:00	$42.97	BUY	1120	$48,126.40	-	-	Hold	-	-	36
2026-06-05 11:07:00	$43.03	BUY	1120	$48,193.60	-	-	Hold	-	-	36
2026-06-05 11:06:00	$42.99	BUY	1120	$48,148.80	-	-	Hold	-	-	36
2026-06-05 11:05:00	$43.08	BUY	1120	$48,249.60	-	-	Hold	-	-	36
2026-06-05 11:04:00	$43.21	BUY	1120	$48,395.20	-	-	Hold	-	-	36
2026-06-05 11:03:00	$43.23	BUY	1120	$48,417.60	-	-	Hold	-	-	36
2026-06-05 11:02:00	$43.15	BUY	1120	$48,328.00	-	-	Hold	-	-	36
2026-06-05 11:01:00	$43.24	BUY	1120	$48,428.80	-	-	Hold	-	-	36
2026-06-05 11:00:00	$43.33	BUY	1120	$48,529.60	-	-	Hold	-	-	36
2026-06-05 10:59:00	$43.44	BUY	1120	$48,652.80	-	-	Hold	-	-	36
2026-06-05 10:58:00	$43.43	BUY	1120	$48,641.60	-	-	Hold	-	-	36
2026-06-05 10:57:00	$43.47	BUY	1120	$48,686.40	-	-	Hold	-	-	36
2026-06-05 10:56:00	$43.38	BUY	1120	$48,585.60	-	-	Hold	-	-	36
2026-06-05 10:55:00	$43.42	BUY	1120	$48,630.40	-	-	Hold	-	-	36
2026-06-05 10:54:00	$43.46	BUY	1120	$48,675.20	-	-	Hold	-	-	36
2026-06-05 10:53:00	$43.42	BUY	1120	$48,630.40	-	-	Hold	-	-	36
2026-06-05 10:52:00	$43.44	BUY	1120	$48,652.80	-	-	Hold	-	-	36
2026-06-05 10:49:00	$43.40	BUY	1120	$48,608.00	-	-	Hold	-	-	36
2026-06-05 10:48:00	$43.39	BUY	1120	$48,596.80	-	-	Hold	-	-	36
2026-06-05 10:47:00	$43.29	BUY	1120	$48,484.80	-	-	Hold	-	-	36
2026-06-05 10:46:00	$43.46	BUY	1120	$48,675.20	-	-	Hold	-	-	36
2026-06-05 10:44:00	$43.39	BUY	1120	$48,596.80	-	-	Hold	-	-	36
2026-06-05 10:43:00	$43.37	BUY	1120	$48,574.40	-	-	Hold	-	-	36
2026-06-05 10:33:00	$43.37	BUY	1120	$48,574.40	-	-	Hold	-	-	36
2026-06-05 10:32:00	$43.26	BUY	1120	$48,451.20	-	-	Hold	-	-	36
2026-06-05 10:31:00	$43.12	BUY	1120	$48,294.40	-	-	Hold	-	-	36
2026-06-05 10:30:00	$43.11	BUY	1120	$48,283.20	-	-	Hold	-	-	36
2026-06-05 10:29:00	$42.98	BUY	1120	$48,137.60	-	-	Hold	-	-	36
2026-06-05 10:28:00	$42.97	BUY	1120	$48,126.40	-	-	Hold	-	-	36
2026-06-05 10:27:00	$42.93	BUY	1120	$48,081.60	-	-	Hold	-	-	36
2026-06-05 10:26:00	$42.93	BUY	1120	$48,081.60	-	-	Hold	-	-	36
2026-06-05 10:25:00	$43.04	BUY	1120	$48,204.80	-	-	Hold	-	-	36
2026-06-05 10:24:00	$43.19	BUY	1120	$48,372.80	-	-	Hold	-	-	36
2026-06-05 10:23:00	$43.30	BUY	1120	$48,496.00	-	-	Hold	-	-	36
2026-06-05 10:22:00	$43.24	BUY	1120	$48,428.80	-	-	Hold	-	-	36
2026-06-05 10:18:00	$43.47	BUY	1120	$48,686.40	-	-	Hold	-	-	36
2026-06-05 10:16:00	$43.49	BUY	1120	$48,708.80	-	-	Hold	-	-	36
2026-06-05 10:14:00	$43.37	BUY	1120	$48,574.40	-	-	Hold	-	-	36
2026-06-05 10:13:00	$43.22	BUY	1120	$48,406.40	-	-	Hold	-	-	36
2026-06-05 10:12:00	$43.12	BUY	1120	$48,294.40	-	-	Hold	-	-	36
2026-06-05 10:11:00	$43.24	BUY	1120	$48,428.80	-	-	Hold	-	-	36
2026-06-05 10:10:00	$43.29	BUY	1120	$48,484.80	-	-	Hold	-	-	36
2026-06-05 10:09:00	$43.41	BUY	1120	$48,619.20	-	-	Hold	-	-	36
2026-06-05 10:08:00	$43.38	BUY	1120	$48,585.60	-	-	Hold	-	-	36
2026-06-05 10:07:00	$43.25	BUY	1120	$48,440.00	-	-	Hold	-	-	36
2026-06-05 10:06:00	$43.17	BUY	1120	$48,350.40	-	-	Hold	-	-	36
2026-06-05 10:05:00	$43.48	BUY	1120	$48,697.60	-	-	Hold	-	-	36
2026-06-05 10:04:00	$43.37	BUY	1120	$48,574.40	-	-	Hold	-	-	36
2026-06-05 10:03:00	$43.39	BUY	1120	$48,596.80	-	-	Hold	-	-	36
2026-06-05 10:02:00	$43.34	BUY	1120	$48,540.80	-	-	Hold	-	-	36
2026-06-05 10:01:00	$43.16	BUY	1120	$48,339.20	-	-	Hold	-	-	36
2026-06-05 10:00:00	$43.05	BUY	1120	$48,216.00	-	-	Hold	-	-	36
2026-06-05 09:59:00	$43.03	BUY	1120	$48,193.60	-	-	Hold	-	-	36
2026-06-05 09:58:00	$43.13	BUY	1120	$48,305.60	-	-	Hold	-	-	36
2026-06-05 09:57:00	$43.35	BUY	1120	$48,552.00	-	-	Hold	-	-	36
2026-06-05 09:56:00	$43.49	BUY	1120	$48,708.80	-	-	Hold	-	-	36
2026-06-05 09:55:00	$43.66	BUY	1120	$48,899.20	-	-	Hold	-	-	36
2026-06-05 09:54:00	$43.76	BUY	1120	$49,011.20	-	-	Hold	-	-	36
2026-06-05 09:53:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	36
2026-06-05 09:52:00	$43.45	BUY	1120	$48,664.00	-	-	Hold	-	-	36
2026-06-05 09:51:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	36
2026-06-05 09:50:00	$43.57	BUY	1120	$48,798.40	-	-	Hold	-	-	36
2026-06-05 09:49:00	$43.27	BUY	1120	$48,462.40	-	-	Hold	-	-	36
2026-06-05 09:48:00	$43.39	BUY	1120	$48,596.80	-	-	Hold	-	-	36
2026-06-05 09:47:00	$43.58	BUY	1120	$48,809.60	-	-	Hold	-	-	36
2026-06-05 09:46:00	$43.69	BUY	1120	$48,932.80	-	-	Hold	-	-	36
2026-06-05 09:45:00	$43.46	BUY	1120	$48,675.20	-	-	Hold	-	-	36
2026-06-05 09:44:00	$43.49	BUY	1120	$48,708.80	-	-	Hold	-	-	36
2026-06-05 09:43:00	$43.63	BUY	1120	$48,865.60	-	-	Hold	-	-	36
2026-06-05 09:42:00	$43.46	BUY	1120	$48,675.20	-	-	Hold	-	-	36
2026-06-05 09:41:00	$43.46	BUY	1120	$48,675.20	-	-	Hold	-	-	36
2026-06-05 09:40:00	$43.79	BUY	1120	$49,044.80	-	-	Hold	-	-	36
2026-06-05 09:39:00	$43.89	BUY	1120	$49,156.80	-	-	Hold	-	-	36
2026-06-05 09:38:00	$43.88	BUY	1120	$49,145.60	-	-	Hold	-	-	36
2026-06-05 09:37:00	$43.93	BUY	1120	$49,201.60	-	-	Hold	-	-	36
2026-06-05 09:36:00	$44.19	BUY	1120	$49,492.80	-	-	Hold	-	-	36
2026-06-05 09:35:00	$44.53	BUY	1120	$49,873.60	-	-	Hold	-	-	36
2026-06-05 09:34:00	$44.41	BUY	1120	$49,739.20	-	-	Hold	-	-	36
2026-06-05 09:33:00	$44.55	BUY	1120	$49,896.00	-	-	Hold	-	-	36
2026-06-05 09:32:00	$44.72	BUY	1120	$50,086.40	-	-	Hold	-	-	36
2026-06-05 09:31:00	$44.91	BUY	1120	$50,299.20	-	-	Hold	-	-	36
2026-06-05 09:30:00	$44.83	BUY	1120	$50,209.60	-	-	Hold	-	-	36
2026-06-02 15:34:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-06-02 15:33:00	$50.37	SELL	1000	$50,365.00	-	-		-	-
2026-06-02 15:32:00	$50.37	SELL	1000	$50,365.00	-	-		-	-
2026-06-02 12:05:00	$50.37	SELL	1000	$50,370.00	-	-		-	-
2026-06-02 12:03:00	$50.37	SELL	1000	$50,370.00	-	-		-	-
2026-06-02 12:02:00	$50.39	SELL	1000	$50,390.00	-	-		-	-
2026-06-02 12:01:00	$50.36	SELL	1000	$50,360.00	-	-		-	-
2026-06-02 11:35:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-06-02 11:28:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-06-02 11:24:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-06-02 11:17:00	$50.40	SELL	1000	$50,400.00	-	-		-	-
2026-06-02 11:15:00	$50.40	SELL	1000	$50,397.80	-	-		-	-
2026-06-02 11:14:00	$50.46	SELL	1000	$50,460.00	-	-		-	-
2026-06-02 10:22:00	$50.40	SELL	1000	$50,400.00	-	-		-	-
2026-06-02 10:21:00	$50.49	SELL	1000	$50,490.00	-	-		-	-
2026-06-02 10:20:00	$50.52	SELL	1000	$50,520.00	-	-		-	-
2026-06-02 10:19:00	$50.40	SELL	1000	$50,400.00	-	-		-	-
2026-06-02 10:15:00	$50.38	SELL	1000	$50,380.00	-	-		-	-
2026-06-02 10:14:00	$50.41	SELL	1000	$50,410.00	-	-		-	-
2026-06-02 10:13:00	$50.53	SELL	1000	$50,530.00	-	-		-	-
2026-06-02 10:12:00	$50.54	SELL	1000	$50,540.00	-	-		-	-
2026-06-02 09:38:00	$50.43	SELL	1000	$50,430.00	-	-		-	-
2026-06-02 09:37:00	$50.70	SELL	1000	$50,700.00	-	-		-	-
2026-06-02 09:36:00	$51.11	SELL	1000	$51,110.00	-	-		-	-
2026-06-02 09:35:00	$51.05	SELL	1000	$51,050.00	-	-		-	-
2026-06-02 09:34:00	$51.05	SELL	1000	$51,050.00	-	-		-	-
2026-06-02 09:33:00	$50.75	SELL	1000	$50,750.00	-	-		-	-
2026-06-02 09:32:00	$50.93	SELL	1000	$50,930.00	-	-		-	-
2026-06-02 09:31:00	$51.07	SELL	1000	$51,070.00	-	-		-	-
2026-06-02 09:30:00	$50.28	SELL	1000	$50,280.00	-	-		-	-
2026-06-01 15:44:00	$47.46	SELL	1080	$51,251.40	-	-		-	-
2026-06-01 15:43:00	$47.49	SELL	1080	$51,289.20	-	-		-	-
2026-06-01 15:42:00	$47.47	SELL	1080	$51,262.20	-	-		-	-
2026-06-01 15:41:00	$47.52	SELL	1080	$51,319.60	-	-		-	-
2026-06-01 15:40:00	$47.59	SELL	1080	$51,401.00	-	-		-	-
2026-06-01 15:39:00	$47.63	SELL	1080	$51,435.00	-	-		-	-
2026-06-01 15:38:00	$47.64	SELL	1080	$51,451.20	-	-		-	-
2026-06-01 15:37:00	$47.64	SELL	1080	$51,451.20	-	-		-	-
2026-06-01 15:36:00	$47.74	SELL	1080	$51,553.80	-	-		-	-
2026-06-01 15:35:00	$47.71	SELL	1080	$51,521.40	-	-		-	-
2026-06-01 15:34:00	$47.73	SELL	1080	$51,546.90	-	-		-	-
2026-06-01 15:33:00	$47.72	SELL	1080	$51,532.20	-	-		-	-
2026-06-01 15:32:00	$47.70	SELL	1080	$51,516.00	-	-		-	-
2026-06-01 15:31:00	$47.77	SELL	1080	$51,591.60	-	-		-	-
2026-06-01 15:30:00	$47.73	SELL	1080	$51,543.30	-	-		-	-
2026-06-01 15:29:00	$47.73	SELL	1080	$51,548.40	-	-		-	-
2026-06-01 15:28:00	$47.65	SELL	1080	$51,465.70	-	-		-	-
2026-06-01 15:27:00	$47.66	SELL	1080	$51,475.50	-	-		-	-
2026-06-01 15:26:00	$47.62	SELL	1080	$51,429.60	-	-		-	-
2026-06-01 15:25:00	$47.66	SELL	1080	$51,472.60	-	-		-	-
2026-06-01 15:24:00	$47.66	SELL	1080	$51,472.80	-	-		-	-
2026-06-01 15:23:00	$47.64	SELL	1080	$51,451.20	-	-		-	-
2026-06-01 15:22:00	$47.64	SELL	1080	$51,448.60	-	-		-	-
2026-06-01 15:21:00	$47.68	SELL	1080	$51,494.40	-	-		-	-
2026-06-01 15:20:00	$47.66	SELL	1080	$51,467.40	-	-		-	-
2026-06-01 15:19:00	$47.71	SELL	1080	$51,521.50	-	-		-	-
2026-06-01 15:18:00	$47.65	SELL	1080	$51,456.60	-	-		-	-
2026-06-01 15:17:00	$47.78	SELL	1080	$51,601.00	-	-		-	-
2026-06-01 15:16:00	$47.76	SELL	1080	$51,577.40	-	-		-	-
2026-06-01 15:15:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-06-01 15:14:00	$47.78	SELL	1080	$51,602.40	-	-		-	-
2026-06-01 15:13:00	$47.93	SELL	1080	$51,762.80	-	-		-	-
2026-06-01 15:12:00	$47.86	SELL	1080	$51,688.80	-	-		-	-
2026-06-01 15:11:00	$47.94	SELL	1080	$51,775.20	-	-		-	-
2026-06-01 15:10:00	$47.94	SELL	1080	$51,774.90	-	-		-	-
2026-06-01 15:09:00	$47.89	SELL	1080	$51,715.80	-	-		-	-
2026-06-01 15:08:00	$47.84	SELL	1080	$51,661.80	-	-		-	-
2026-06-01 15:07:00	$47.90	SELL	1080	$51,727.50	-	-		-	-
2026-06-01 15:06:00	$47.92	SELL	1080	$51,748.20	-	-		-	-
2026-06-01 15:05:00	$47.95	SELL	1080	$51,780.60	-	-		-	-
2026-06-01 15:04:00	$47.85	SELL	1080	$51,678.00	-	-		-	-
2026-06-01 15:03:00	$47.91	SELL	1080	$51,742.80	-	-		-	-
2026-06-01 15:02:00	$47.77	SELL	1080	$51,586.20	-	-		-	-
2026-06-01 15:01:00	$47.66	SELL	1080	$51,470.10	-	-		-	-
2026-06-01 15:00:00	$47.80	SELL	1080	$51,619.80	-	-		-	-
2026-06-01 14:59:00	$47.84	SELL	1080	$51,667.20	-	-		-	-
2026-06-01 14:58:00	$47.85	SELL	1080	$51,675.40	-	-		-	-
2026-06-01 14:57:00	$47.82	SELL	1080	$51,645.60	-	-		-	-
2026-06-01 14:56:00	$47.85	SELL	1080	$51,676.80	-	-		-	-
2026-06-01 14:55:00	$47.86	SELL	1080	$51,683.40	-	-		-	-
2026-06-01 14:54:00	$47.86	SELL	1080	$51,683.40	-	-		-	-
2026-06-01 14:53:00	$47.87	SELL	1080	$51,699.70	-	-		-	-
2026-06-01 14:52:00	$47.84	SELL	1080	$51,669.80	-	-		-	-
2026-06-01 14:51:00	$47.92	SELL	1080	$51,748.20	-	-		-	-
2026-06-01 14:50:00	$47.89	SELL	1080	$51,721.20	-	-		-	-
2026-06-01 14:49:00	$47.87	SELL	1080	$51,697.40	-	-		-	-
2026-06-01 14:48:00	$47.88	SELL	1080	$51,710.00	-	-		-	-
2026-06-01 14:47:00	$47.89	SELL	1080	$51,719.00	-	-		-	-
2026-06-01 14:46:00	$47.90	SELL	1080	$51,729.90	-	-		-	-
2026-06-01 14:45:00	$47.84	SELL	1080	$51,667.20	-	-		-	-
2026-06-01 14:44:00	$47.84	SELL	1080	$51,661.80	-	-		-	-
2026-06-01 14:43:00	$47.93	SELL	1080	$51,759.30	-	-		-	-
2026-06-01 14:42:00	$47.89	SELL	1080	$51,715.80	-	-		-	-
2026-06-01 14:41:00	$47.90	SELL	1080	$51,726.60	-	-		-	-
2026-06-01 14:40:00	$47.90	SELL	1080	$51,726.60	-	-		-	-
2026-06-01 14:39:00	$47.91	SELL	1080	$51,742.80	-	-		-	-
2026-06-01 14:38:00	$47.91	SELL	1080	$51,742.70	-	-		-	-
2026-06-01 14:37:00	$47.97	SELL	1080	$51,802.20	-	-		-	-
2026-06-01 14:36:00	$47.96	SELL	1080	$51,791.40	-	-		-	-
2026-06-01 14:35:00	$47.91	SELL	1080	$51,741.40	-	-		-	-
2026-06-01 14:34:00	$47.90	SELL	1080	$51,726.60	-	-		-	-
2026-06-01 14:33:00	$47.99	SELL	1080	$51,829.20	-	-		-	-
2026-06-01 14:32:00	$48.06	SELL	1080	$51,899.40	-	-		-	-
2026-06-01 14:31:00	$47.88	SELL	1080	$51,710.50	-	-		-	-
2026-06-01 14:30:00	$47.86	SELL	1080	$51,693.20	-	-		-	-
2026-06-01 14:29:00	$47.83	SELL	1080	$51,651.00	-	-		-	-
2026-06-01 14:28:00	$47.89	SELL	1080	$51,715.90	-	-		-	-
2026-06-01 14:27:00	$47.83	SELL	1080	$51,656.40	-	-		-	-
2026-06-01 14:26:00	$47.79	SELL	1080	$51,607.80	-	-		-	-
2026-06-01 14:25:00	$47.81	SELL	1080	$51,634.80	-	-		-	-
2026-06-01 14:24:00	$47.80	SELL	1080	$51,627.90	-	-		-	-
2026-06-01 14:23:00	$47.81	SELL	1080	$51,635.40	-	-		-	-
2026-06-01 14:22:00	$47.82	SELL	1080	$51,645.60	-	-		-	-
2026-06-01 14:21:00	$47.79	SELL	1080	$51,607.80	-	-		-	-
2026-06-01 14:20:00	$47.81	SELL	1080	$51,629.40	-	-		-	-
2026-06-01 14:19:00	$47.82	SELL	1080	$51,640.90	-	-		-	-
2026-06-01 14:18:00	$47.83	SELL	1080	$51,651.00	-	-		-	-
2026-06-01 14:17:00	$47.85	SELL	1080	$51,673.80	-	-		-	-
2026-06-01 14:16:00	$47.82	SELL	1080	$51,645.60	-	-		-	-
2026-06-01 14:15:00	$47.79	SELL	1080	$51,617.50	-	-		-	-
2026-06-01 14:14:00	$47.84	SELL	1080	$51,661.90	-	-		-	-
2026-06-01 14:13:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-06-01 14:12:00	$47.79	SELL	1080	$51,609.90	-	-		-	-
2026-06-01 14:11:00	$47.70	SELL	1080	$51,516.40	-	-		-	-
2026-06-01 14:10:00	$47.90	SELL	1080	$51,726.60	-	-		-	-
2026-06-01 14:09:00	$47.89	SELL	1080	$51,724.60	-	-		-	-
2026-06-01 14:08:00	$47.83	SELL	1080	$51,651.00	-	-		-	-
2026-06-01 14:07:00	$47.81	SELL	1080	$51,629.40	-	-		-	-
2026-06-01 14:06:00	$47.78	SELL	1080	$51,604.00	-	-		-	-
2026-06-01 14:05:00	$47.78	SELL	1080	$51,600.90	-	-		-	-
2026-06-01 14:04:00	$47.73	SELL	1080	$51,543.00	-	-		-	-
2026-06-01 14:03:00	$47.51	SELL	1080	$51,310.80	-	-		-	-
2026-06-01 13:34:00	$47.62	SELL	1080	$51,429.60	-	-		-	-
2026-06-01 13:33:00	$47.62	SELL	1080	$51,424.20	-	-		-	-
2026-06-01 13:32:00	$47.62	SELL	1080	$51,429.60	-	-		-	-
2026-06-01 13:31:00	$47.74	SELL	1080	$51,559.20	-	-		-	-
2026-06-01 13:30:00	$47.86	SELL	1080	$51,683.40	-	-		-	-
2026-06-01 13:29:00	$47.79	SELL	1080	$51,613.20	-	-		-	-
2026-06-01 13:28:00	$47.68	SELL	1080	$51,489.30	-	-		-	-
2026-06-01 13:27:00	$47.68	SELL	1080	$51,489.00	-	-		-	-
2026-06-01 13:26:00	$47.63	SELL	1080	$51,440.40	-	-		-	-
2026-06-01 13:25:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-06-01 13:24:00	$47.58	SELL	1080	$51,381.00	-	-		-	-
2026-06-01 13:23:00	$47.52	SELL	1080	$51,316.20	-	-		-	-
2026-06-01 13:22:00	$47.50	SELL	1080	$51,302.10	-	-		-	-
2026-06-01 13:21:00	$47.51	SELL	1080	$51,307.40	-	-		-	-
2026-06-01 13:20:00	$47.53	SELL	1080	$51,327.00	-	-		-	-
2026-06-01 13:19:00	$47.47	SELL	1080	$51,262.20	-	-		-	-
2026-06-01 13:18:00	$47.48	SELL	1080	$51,282.70	-	-		-	-
2026-06-01 13:16:00	$47.46	SELL	1080	$51,256.40	-	-		-	-
2026-06-01 13:15:00	$47.54	SELL	1080	$51,338.90	-	-		-	-
2026-06-01 13:14:00	$47.49	SELL	1080	$51,289.10	-	-		-	-
2026-06-01 13:13:00	$47.61	SELL	1080	$51,418.80	-	-		-	-
2026-06-01 13:12:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-06-01 13:11:00	$47.50	SELL	1080	$51,300.00	-	-		-	-
2026-06-01 13:10:00	$47.48	SELL	1080	$51,278.50	-	-		-	-
2026-06-01 13:09:00	$47.56	SELL	1080	$51,364.80	-	-		-	-
2026-06-01 13:08:00	$47.49	SELL	1080	$51,289.20	-	-		-	-
2026-06-01 13:07:00	$47.44	SELL	1080	$51,235.20	-	-		-	-
2026-06-01 13:04:00	$47.45	SELL	1080	$51,247.10	-	-		-	-
2026-06-01 13:03:00	$47.52	SELL	1080	$51,318.50	-	-		-	-
2026-06-01 13:02:00	$47.51	SELL	1080	$51,306.80	-	-		-	-
2026-06-01 13:01:00	$47.50	SELL	1080	$51,295.70	-	-		-	-
2026-06-01 13:00:00	$47.55	SELL	1080	$51,354.00	-	-		-	-
2026-06-01 12:59:00	$47.54	SELL	1080	$51,337.80	-	-		-	-
2026-06-01 12:58:00	$47.45	SELL	1080	$51,240.60	-	-		-	-
2026-06-01 11:10:00	$47.44	SELL	1080	$51,235.20	-	-		-	-
2026-06-01 11:09:00	$47.56	SELL	1080	$51,364.80	-	-		-	-
2026-06-01 11:08:00	$47.50	SELL	1080	$51,300.00	-	-		-	-
2026-06-01 10:36:00	$47.52	SELL	1080	$51,316.20	-	-		-	-
2026-06-01 10:35:00	$47.63	SELL	1080	$51,440.40	-	-		-	-
2026-06-01 10:34:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-06-01 10:33:00	$47.51	SELL	1080	$51,310.80	-	-		-	-
2026-06-01 10:32:00	$47.57	SELL	1080	$51,375.60	-	-		-	-
2026-06-01 10:31:00	$47.53	SELL	1080	$51,332.40	-	-		-	-
2026-06-01 10:30:00	$47.71	SELL	1080	$51,526.80	-	-		-	-
2026-06-01 10:29:00	$47.59	SELL	1080	$51,397.20	-	-		-	-
2026-06-01 10:28:00	$47.47	SELL	1080	$51,267.60	-	-		-	-
2026-06-01 10:24:00	$47.66	SELL	1080	$51,467.40	-	-		-	-
2026-06-01 10:23:00	$47.67	SELL	1080	$51,483.60	-	-		-	-
2026-06-01 09:39:00	$47.54	SELL	1080	$51,343.20	-	-		-	-
2026-06-01 09:38:00	$47.48	SELL	1080	$51,278.40	-	-		-	-
2026-05-29 10:31:00	$47.37	SELL	1120	$53,054.40	-	-		-	-
2026-05-29 10:15:00	$47.56	SELL	1120	$53,267.20	-	-		-	-
2026-05-29 10:14:00	$47.70	SELL	1120	$53,424.00	-	-		-	-
2026-05-29 10:13:00	$47.71	SELL	1120	$53,435.20	-	-		-	-
2026-05-29 10:12:00	$47.68	SELL	1120	$53,401.60	-	-		-	-
2026-05-29 10:11:00	$47.36	SELL	1120	$53,043.20	-	-		-	-
2026-05-29 10:09:00	$47.45	SELL	1120	$53,144.00	-	-		-	-
2026-05-29 10:08:00	$47.72	SELL	1120	$53,446.40	-	-		-	-
2026-05-29 10:07:00	$48.26	SELL	1120	$54,051.20	-	-		-	-
2026-05-29 10:06:00	$48.05	SELL	1120	$53,816.00	-	-		-	-
2026-05-29 10:05:00	$48.17	SELL	1120	$53,950.40	-	-		-	-
2026-05-29 10:04:00	$48.07	SELL	1120	$53,838.40	-	-		-	-
2026-05-29 10:03:00	$48.10	SELL	1120	$53,872.00	-	-		-	-
2026-05-29 10:02:00	$47.88	SELL	1120	$53,625.60	-	-		-	-
2026-05-29 10:01:00	$47.75	SELL	1120	$53,480.00	-	-		-	-
2026-05-29 10:00:00	$48.05	SELL	1120	$53,816.00	-	-		-	-
2026-05-29 09:59:00	$47.89	SELL	1120	$53,636.80	-	-		-	-
2026-05-29 09:58:00	$47.47	SELL	1120	$53,166.40	-	-		-	-
2026-05-29 09:57:00	$47.79	SELL	1120	$53,524.80	-	-		-	-
2026-05-29 09:56:00	$48.12	SELL	1120	$53,894.40	-	-		-	-
2026-05-29 09:55:00	$47.84	SELL	1120	$53,580.80	-	-		-	-
2026-05-29 09:54:00	$47.79	SELL	1120	$53,524.80	-	-		-	-
2026-05-29 09:53:00	$47.64	SELL	1120	$53,356.80	-	-		-	-
2026-05-29 09:52:00	$47.40	SELL	1120	$53,088.00	-	-		-	-
2026-05-29 09:51:00	$47.86	SELL	1120	$53,603.20	-	-		-	-
2026-05-29 09:50:00	$47.68	SELL	1120	$53,401.60	-	-		-	-
2026-05-29 09:49:00	$47.77	SELL	1120	$53,502.40	-	-		-	-
2026-05-29 09:48:00	$47.85	SELL	1120	$53,592.00	-	-		-	-
2026-05-29 09:47:00	$47.93	SELL	1120	$53,681.60	-	-		-	-
2026-05-29 09:46:00	$47.63	SELL	1120	$53,345.60	-	-		-	-
2026-05-29 09:45:00	$47.46	SELL	1120	$53,155.20	-	-		-	-
2026-05-29 09:44:00	$47.24	SELL	1120	$52,908.80	-	-		-	-
2026-05-29 09:43:00	$47.17	SELL	1120	$52,830.40	-	-		-	-
2026-05-29 09:42:00	$47.04	SELL	1120	$52,684.80	-	-		-	-
2026-05-29 09:41:00	$47.27	SELL	1120	$52,942.40	-	-		-	-
2026-05-29 09:40:00	$46.98	SELL	1120	$52,617.60	-	-		-	-
2026-05-29 09:39:00	$46.69	SELL	1120	$52,292.80	-	-		-	-
2026-05-29 09:38:00	$46.76	SELL	1120	$52,371.20	-	-		-	-
2026-05-29 09:37:00	$46.59	SELL	1120	$52,180.80	-	-		-	-
2026-05-29 09:36:00	$46.22	SELL	1120	$51,766.40	-	-		-	-
2026-05-29 09:35:00	$45.90	SELL	1120	$51,408.00	-	-		-	-
2026-05-29 09:34:00	$45.44	SELL	1120	$50,892.80	-	-		-	-
2026-05-29 09:33:00	$45.95	SELL	1120	$51,464.00	-	-		-	-
2026-05-29 09:32:00	$45.59	SELL	1120	$51,060.80	-	-		-	-
2026-05-29 09:31:00	$45.14	SELL	1120	$50,556.80	-	-		-	-
2026-05-29 09:30:00	$45.02	SELL	1120	$50,422.40	-	-		-	-
2026-05-28 11:52:00	$42.88	SELL	1310	$56,172.80	-	-		-	-
2026-05-28 11:46:00	$42.87	SELL	1310	$56,159.70	-	-		-	-
2026-05-28 11:45:00	$42.94	SELL	1310	$56,251.40	-	-		-	-
2026-05-28 11:44:00	$42.88	SELL	1310	$56,172.80	-	-		-	-
2026-05-28 11:43:00	$42.97	SELL	1310	$56,290.70	-	-		-	-
2026-05-28 11:42:00	$43.11	SELL	1310	$56,474.10	-	-		-	-
2026-05-28 11:41:00	$42.99	SELL	1310	$56,316.90	-	-		-	-
2026-05-28 11:40:00	$42.98	SELL	1310	$56,303.80	-	-		-	-
2026-05-28 11:39:00	$42.96	SELL	1310	$56,277.60	-	-		-	-
2026-05-28 11:38:00	$43.10	SELL	1310	$56,461.00	-	-		-	-
2026-05-28 11:37:00	$43.41	SELL	1310	$56,867.10	-	-		-	-
2026-05-28 11:36:00	$43.53	SELL	1310	$57,024.30	-	-		-	-
2026-05-28 11:35:00	$43.04	SELL	1310	$56,382.40	-	-		-	-
2026-05-28 11:34:00	$43.06	SELL	1310	$56,408.60	-	-		-	-
2026-05-28 11:33:00	$43.02	SELL	1310	$56,356.20	-	-		-	-
2026-05-28 11:32:00	$43.01	SELL	1310	$56,343.10	-	-		-	-
2026-05-28 11:31:00	$42.79	SELL	1310	$56,054.90	-	-		-	-
2026-05-28 11:30:00	$42.74	SELL	1310	$55,989.40	-	-		-	-
2026-05-28 11:29:00	$43.00	SELL	1310	$56,330.00	-	-		-	-
2026-05-28 11:28:00	$42.91	SELL	1310	$56,212.10	-	-		-	-
2026-05-28 11:27:00	$43.03	SELL	1310	$56,369.30	-	-		-	-
2026-05-28 11:26:00	$42.89	SELL	1310	$56,185.90	-	-		-	-
2026-05-28 11:25:00	$42.81	SELL	1310	$56,081.10	-	-		-	-
2026-05-28 11:24:00	$42.62	SELL	1310	$55,832.20	-	-		-	-
2026-05-28 11:23:00	$42.43	SELL	1310	$55,583.30	-	-		-	-
2026-05-28 11:22:00	$42.33	SELL	1310	$55,452.30	-	-		-	-
2026-05-28 11:21:00	$42.74	SELL	1310	$55,989.40	-	-		-	-
2026-05-28 11:20:00	$42.66	SELL	1310	$55,884.60	-	-		-	-
2026-05-28 11:19:00	$42.62	SELL	1310	$55,832.20	-	-		-	-
2026-05-28 11:18:00	$42.51	SELL	1310	$55,688.10	-	-		-	-
2026-05-28 11:17:00	$42.42	SELL	1310	$55,570.20	-	-		-	-
2026-05-28 11:16:00	$42.29	SELL	1310	$55,399.90	-	-		-	-
2026-05-28 11:15:00	$41.98	SELL	1310	$54,993.80	-	-		-	-
2026-05-28 11:14:00	$41.96	SELL	1310	$54,967.60	-	-		-	-
2026-05-28 11:13:00	$41.78	SELL	1310	$54,731.80	-	-		-	-
2026-05-28 11:12:00	$41.55	SELL	1310	$54,430.50	-	-		-	-
2026-05-28 11:11:00	$41.47	SELL	1310	$54,325.70	-	-		-	-
2026-05-28 11:10:00	$41.54	SELL	1310	$54,417.40	-	-		-	-
2026-05-28 11:09:00	$41.53	SELL	1310	$54,404.30	-	-		-	-
2026-05-28 11:08:00	$41.35	SELL	1310	$54,168.50	-	-		-	-
2026-05-28 11:07:00	$41.36	SELL	1310	$54,181.60	-	-		-	-
2026-05-28 11:06:00	$41.28	SELL	1310	$54,076.80	-	-		-	-
2026-05-28 11:05:00	$41.15	SELL	1310	$53,906.50	-	-		-	-
2026-05-28 11:04:00	$41.08	SELL	1310	$53,814.80	-	-		-	-
2026-05-28 11:03:00	$41.13	SELL	1310	$53,880.30	-	-		-	-
2026-05-28 11:02:00	$41.03	SELL	1310	$53,749.30	-	-		-	-
2026-05-28 11:01:00	$41.04	SELL	1310	$53,762.40	-	-		-	-
2026-05-28 11:00:00	$41.01	SELL	1310	$53,723.10	-	-		-	-
2026-05-28 10:59:00	$40.95	SELL	1310	$53,644.50	-	-		-	-
2026-05-28 10:58:00	$40.86	SELL	1310	$53,526.60	-	-		-	-
2026-05-28 10:57:00	$40.83	SELL	1310	$53,487.30	-	-		-	-
2026-05-28 10:56:00	$40.96	SELL	1310	$53,657.60	-	-		-	-
2026-05-28 10:55:00	$40.82	SELL	1310	$53,474.20	-	-		-	-
2026-05-28 10:54:00	$40.77	SELL	1310	$53,408.70	-	-		-	-
2026-05-28 10:53:00	$40.82	SELL	1310	$53,474.20	-	-		-	-
2026-05-28 10:52:00	$40.68	SELL	1310	$53,290.80	-	-		-	-
2026-05-28 10:51:00	$40.46	SELL	1310	$53,002.60	-	-		-	-
2026-05-28 10:50:00	$40.48	SELL	1310	$53,028.80	-	-		-	-
2026-05-28 10:49:00	$40.26	SELL	1310	$52,740.60	-	-		-	-
2026-05-28 10:48:00	$40.52	SELL	1310	$53,081.20	-	-		-	-
2026-05-28 10:47:00	$40.37	SELL	1310	$52,884.70	-	-		-	-
2026-05-28 10:46:00	$40.27	SELL	1310	$52,753.70	-	-		-	-
2026-05-28 10:45:00	$40.30	SELL	1310	$52,793.00	-	-		-	-
2026-05-28 10:44:00	$40.24	SELL	1310	$52,714.40	-	-		-	-
2026-05-28 10:43:00	$40.27	SELL	1310	$52,753.70	-	-		-	-
2026-05-28 10:42:00	$40.26	SELL	1310	$52,740.60	-	-		-	-
2026-05-28 10:41:00	$40.28	SELL	1310	$52,766.80	-	-		-	-
2026-05-28 10:40:00	$40.29	SELL	1310	$52,779.90	-	-		-	-
2026-05-28 10:39:00	$40.07	SELL	1310	$52,491.70	-	-		-	-
2026-05-28 10:38:00	$39.94	SELL	1310	$52,321.40	-	-		-	-
2026-05-28 10:37:00	$39.72	SELL	1310	$52,033.20	-	-		-	-
2026-05-28 10:36:00	$39.62	SELL	1310	$51,902.20	-	-		-	-
2026-05-28 10:35:00	$39.61	SELL	1310	$51,889.10	-	-		-	-
2026-05-28 10:34:00	$39.36	SELL	1310	$51,561.60	-	-		-	-
2026-05-28 10:33:00	$39.45	SELL	1310	$51,679.50	-	-		-	-
2026-05-28 10:32:00	$39.42	SELL	1310	$51,640.20	-	-		-	-
2026-05-28 10:31:00	$39.45	SELL	1310	$51,679.50	-	-		-	-
2026-05-28 10:27:00	$39.45	SELL	1310	$51,679.50	-	-		-	-
2026-05-28 10:26:00	$39.57	SELL	1310	$51,836.70	-	-		-	-
2026-05-28 10:25:00	$39.65	SELL	1310	$51,941.50	-	-		-	-
2026-05-28 10:24:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-05-28 10:23:00	$39.58	SELL	1310	$51,849.80	-	-		-	-
2026-05-28 10:22:00	$39.53	SELL	1310	$51,784.30	-	-		-	-
2026-05-28 10:21:00	$39.52	SELL	1310	$51,771.20	-	-		-	-
2026-05-28 10:20:00	$39.38	SELL	1310	$51,587.80	-	-		-	-
2026-05-28 10:19:00	$39.29	SELL	1310	$51,469.90	-	-		-	-
2026-05-28 10:18:00	$39.16	SELL	1310	$51,299.60	-	-		-	-
2026-05-28 10:17:00	$38.65	SELL	1310	$50,631.50	-	-		-	-
2026-05-28 10:16:00	$38.52	SELL	1310	$50,461.20	-	-		-	-
2026-05-28 09:36:00	$38.53	SELL	1310	$50,474.30	-	-		-	-
2026-05-27 09:36:00	$38.36	SELL	1320	$50,635.20	-	-		-	-
2026-05-27 09:35:00	$38.46	SELL	1320	$50,767.20	-	-		-	-
2026-05-27 09:34:00	$38.44	SELL	1320	$50,740.80	-	-		-	-
2026-05-27 09:33:00	$38.60	SELL	1320	$50,952.00	-	-		-	-
2026-05-27 09:32:00	$38.48	SELL	1320	$50,793.60	-	-		-	-
2026-05-26 14:45:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-26 14:44:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-26 14:43:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-26 14:42:00	$37.58	SELL	1390	$52,236.20	-	-		-	-
2026-05-26 14:41:00	$37.58	SELL	1390	$52,236.20	-	-		-	-
2026-05-26 14:40:00	$37.59	SELL	1390	$52,250.10	-	-		-	-
2026-05-26 14:39:00	$37.61	SELL	1390	$52,277.90	-	-		-	-
2026-05-26 14:38:00	$37.63	SELL	1390	$52,305.70	-	-		-	-
2026-05-26 14:37:00	$37.75	SELL	1390	$52,472.50	-	-		-	-
2026-05-26 14:36:00	$37.78	SELL	1390	$52,514.20	-	-		-	-
2026-05-26 14:35:00	$37.77	SELL	1390	$52,500.30	-	-		-	-
2026-05-26 14:34:00	$37.73	SELL	1390	$52,444.70	-	-		-	-
2026-05-26 14:33:00	$37.73	SELL	1390	$52,444.70	-	-		-	-
2026-05-26 14:32:00	$37.72	SELL	1390	$52,430.80	-	-		-	-
2026-05-26 14:31:00	$37.78	SELL	1390	$52,514.20	-	-		-	-
2026-05-26 14:30:00	$37.77	SELL	1390	$52,500.30	-	-		-	-
2026-05-26 14:29:00	$37.76	SELL	1390	$52,486.40	-	-		-	-
2026-05-26 14:28:00	$37.75	SELL	1390	$52,472.50	-	-		-	-
2026-05-26 14:27:00	$37.78	SELL	1390	$52,514.20	-	-		-	-
2026-05-26 14:26:00	$37.77	SELL	1390	$52,500.30	-	-		-	-
2026-05-26 14:25:00	$37.70	SELL	1390	$52,403.00	-	-		-	-
2026-05-26 14:24:00	$37.70	SELL	1390	$52,403.00	-	-		-	-
2026-05-26 14:23:00	$37.78	SELL	1390	$52,514.20	-	-		-	-
2026-05-26 14:22:00	$37.87	SELL	1390	$52,639.30	-	-		-	-
2026-05-26 14:21:00	$37.78	SELL	1390	$52,514.20	-	-		-	-
2026-05-26 14:20:00	$37.76	SELL	1390	$52,486.40	-	-		-	-
2026-05-26 14:19:00	$37.75	SELL	1390	$52,472.50	-	-		-	-
2026-05-26 14:18:00	$37.66	SELL	1390	$52,347.40	-	-		-	-
2026-05-26 14:17:00	$37.60	SELL	1390	$52,264.00	-	-		-	-
2026-05-26 14:16:00	$37.56	SELL	1390	$52,208.40	-	-		-	-
2026-05-26 14:15:00	$37.66	SELL	1390	$52,347.40	-	-		-	-
2026-05-26 14:14:00	$37.62	SELL	1390	$52,291.80	-	-		-	-
2026-05-26 14:13:00	$37.68	SELL	1390	$52,375.20	-	-		-	-
2026-05-26 14:12:00	$37.64	SELL	1390	$52,319.60	-	-		-	-
2026-05-26 14:11:00	$37.64	SELL	1390	$52,319.60	-	-		-	-
2026-05-26 14:10:00	$37.66	SELL	1390	$52,347.40	-	-		-	-
2026-05-26 14:09:00	$37.65	SELL	1390	$52,333.50	-	-		-	-
2026-05-26 14:08:00	$37.63	SELL	1390	$52,305.70	-	-		-	-
2026-05-26 14:07:00	$37.58	SELL	1390	$52,236.20	-	-		-	-
2026-05-26 14:06:00	$37.60	SELL	1390	$52,264.00	-	-		-	-
2026-05-26 14:05:00	$37.58	SELL	1390	$52,236.20	-	-		-	-
2026-05-26 14:04:00	$37.61	SELL	1390	$52,277.90	-	-		-	-
2026-05-26 14:03:00	$37.53	SELL	1390	$52,166.70	-	-		-	-
2026-05-26 14:02:00	$37.60	SELL	1390	$52,264.00	-	-		-	-
2026-05-26 14:01:00	$37.58	SELL	1390	$52,236.20	-	-		-	-
2026-05-26 14:00:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-26 13:59:00	$37.55	SELL	1390	$52,194.50	-	-		-	-
2026-05-26 13:58:00	$37.61	SELL	1390	$52,277.90	-	-		-	-
2026-05-26 13:57:00	$37.53	SELL	1390	$52,166.70	-	-		-	-
2026-05-26 13:56:00	$37.52	SELL	1390	$52,152.80	-	-		-	-
2026-05-26 13:55:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-26 13:54:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-26 13:53:00	$37.51	SELL	1390	$52,138.90	-	-		-	-
2026-05-26 13:52:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-26 13:51:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-26 13:50:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-26 13:49:00	$37.52	SELL	1390	$52,152.80	-	-		-	-
2026-05-26 13:48:00	$37.49	SELL	1390	$52,111.10	-	-		-	-
2026-05-26 13:47:00	$37.47	SELL	1390	$52,083.30	-	-		-	-
2026-05-26 13:46:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-26 13:45:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-26 13:43:00	$37.41	SELL	1390	$51,999.90	-	-		-	-
2026-05-26 13:42:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-26 13:41:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-26 13:40:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-26 13:39:00	$37.45	SELL	1390	$52,055.50	-	-		-	-
2026-05-26 13:38:00	$37.39	SELL	1390	$51,972.10	-	-		-	-
2026-05-26 13:37:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-26 13:36:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-26 13:35:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-26 13:33:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-26 13:32:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-26 13:29:00	$37.43	SELL	1390	$52,027.70	-	-		-	-
2026-05-26 13:28:00	$37.39	SELL	1390	$51,972.10	-	-		-	-
2026-05-26 13:27:00	$37.42	SELL	1390	$52,013.80	-	-		-	-
2026-05-26 13:25:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-26 13:18:00	$37.44	SELL	1390	$52,041.60	-	-		-	-
2026-05-26 13:17:00	$37.53	SELL	1390	$52,166.70	-	-		-	-
2026-05-26 13:16:00	$37.48	SELL	1390	$52,097.20	-	-		-	-
2026-05-26 13:15:00	$37.52	SELL	1390	$52,152.80	-	-		-	-
2026-05-26 13:14:00	$37.53	SELL	1390	$52,166.70	-	-		-	-
2026-05-26 13:13:00	$37.50	SELL	1390	$52,125.00	-	-		-	-
2026-05-26 13:12:00	$37.46	SELL	1390	$52,069.40	-	-		-	-
2026-05-26 13:11:00	$37.53	SELL	1390	$52,166.70	-	-		-	-
2026-05-26 13:10:00	$37.59	SELL	1390	$52,250.10	-	-		-	-
2026-05-26 13:09:00	$37.69	SELL	1390	$52,389.10	-	-		-	-
2026-05-26 13:08:00	$37.67	SELL	1390	$52,361.30	-	-		-	-
2026-05-26 13:07:00	$37.65	SELL	1390	$52,333.50	-	-		-	-
2026-05-26 13:06:00	$37.69	SELL	1390	$52,389.10	-	-		-	-
2026-05-26 13:05:00	$37.78	SELL	1390	$52,514.20	-	-		-	-
2026-05-26 13:04:00	$37.85	SELL	1390	$52,611.50	-	-		-	-
2026-05-26 13:03:00	$37.83	SELL	1390	$52,583.70	-	-		-	-
2026-05-26 13:02:00	$37.74	SELL	1390	$52,458.60	-	-		-	-
2026-05-26 13:01:00	$37.67	SELL	1390	$52,361.30	-	-		-	-
2026-05-26 13:00:00	$37.63	SELL	1390	$52,305.70	-	-		-	-
2026-05-26 12:59:00	$37.62	SELL	1390	$52,291.80	-	-		-	-
2026-05-26 12:58:00	$37.56	SELL	1390	$52,208.40	-	-		-	-
2026-05-26 12:57:00	$37.49	SELL	1390	$52,111.10	-	-		-	-
2026-05-26 12:56:00	$37.49	SELL	1390	$52,111.10	-	-		-	-
2026-05-26 12:55:00	$37.56	SELL	1390	$52,208.40	-	-		-	-
2026-05-26 12:54:00	$37.58	SELL	1390	$52,236.20	-	-		-	-
2026-05-26 12:53:00	$37.56	SELL	1390	$52,208.40	-	-		-	-
2026-05-26 12:52:00	$37.54	SELL	1390	$52,180.60	-	-		-	-
2026-05-26 12:51:00	$37.40	SELL	1390	$51,986.00	-	-		-	-
2026-05-26 12:50:00	$37.38	SELL	1390	$51,958.20	-	-		-	-
2026-05-26 12:49:00	$37.21	SELL	1390	$51,721.90	-	-		-	-
2026-05-26 12:48:00	$37.26	SELL	1390	$51,791.40	-	-		-	-
2026-05-26 12:47:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-26 12:46:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-26 12:45:00	$37.25	SELL	1390	$51,777.50	-	-		-	-
2026-05-26 12:44:00	$37.22	SELL	1390	$51,735.80	-	-		-	-
2026-05-26 12:43:00	$37.15	SELL	1390	$51,638.50	-	-		-	-
2026-05-26 12:42:00	$37.28	SELL	1390	$51,819.20	-	-		-	-
2026-05-26 12:41:00	$37.29	SELL	1390	$51,833.10	-	-		-	-
2026-05-26 12:40:00	$37.10	SELL	1390	$51,569.00	-	-		-	-
2026-05-26 12:39:00	$37.09	SELL	1390	$51,555.10	-	-		-	-
2026-05-26 12:38:00	$37.12	SELL	1390	$51,596.80	-	-		-	-
2026-05-26 12:37:00	$36.99	SELL	1390	$51,416.10	-	-		-	-
2026-05-26 12:36:00	$36.95	SELL	1390	$51,360.50	-	-		-	-
2026-05-26 12:35:00	$36.95	SELL	1390	$51,360.50	-	-		-	-
2026-05-26 12:34:00	$36.92	SELL	1390	$51,318.80	-	-		-	-
2026-05-26 12:33:00	$36.93	SELL	1390	$51,332.70	-	-		-	-
2026-05-26 12:32:00	$36.97	SELL	1390	$51,388.30	-	-		-	-
2026-05-26 12:31:00	$36.93	SELL	1390	$51,332.70	-	-		-	-
2026-05-26 12:30:00	$36.94	SELL	1390	$51,346.60	-	-		-	-
2026-05-26 12:29:00	$36.94	SELL	1390	$51,346.60	-	-		-	-
2026-05-26 12:28:00	$36.88	SELL	1390	$51,263.20	-	-		-	-
2026-05-26 12:27:00	$36.92	SELL	1390	$51,318.80	-	-		-	-
2026-05-26 12:26:00	$36.95	SELL	1390	$51,360.50	-	-		-	-
2026-05-26 12:25:00	$36.78	SELL	1390	$51,124.20	-	-		-	-
2026-05-26 12:24:00	$36.75	SELL	1390	$51,082.50	-	-		-	-
2026-05-26 12:23:00	$36.69	SELL	1390	$50,999.10	-	-		-	-
2026-05-26 12:22:00	$36.69	SELL	1390	$50,999.10	-	-		-	-
2026-05-26 12:21:00	$36.72	SELL	1390	$51,040.80	-	-		-	-
2026-05-26 12:20:00	$36.70	SELL	1390	$51,013.00	-	-		-	-
2026-05-26 12:19:00	$36.69	SELL	1390	$50,999.10	-	-		-	-
2026-05-26 12:18:00	$36.72	SELL	1390	$51,040.80	-	-		-	-
2026-05-26 12:17:00	$36.74	SELL	1390	$51,068.60	-	-		-	-
2026-05-26 12:16:00	$36.69	SELL	1390	$50,999.10	-	-		-	-
2026-05-26 12:15:00	$36.72	SELL	1390	$51,040.80	-	-		-	-
2026-05-26 12:14:00	$36.78	SELL	1390	$51,124.20	-	-		-	-
2026-05-26 12:13:00	$36.77	SELL	1390	$51,110.30	-	-		-	-
2026-05-26 12:12:00	$36.76	SELL	1390	$51,096.40	-	-		-	-
2026-05-26 12:11:00	$36.60	SELL	1390	$50,874.00	-	-		-	-
2026-05-26 12:10:00	$36.62	SELL	1390	$50,901.80	-	-		-	-
2026-05-26 12:09:00	$36.58	SELL	1390	$50,846.20	-	-		-	-
2026-05-26 12:08:00	$36.42	SELL	1390	$50,623.80	-	-		-	-
2026-05-26 12:07:00	$36.42	SELL	1390	$50,623.80	-	-		-	-
2026-05-26 12:06:00	$36.46	SELL	1390	$50,679.40	-	-		-	-
2026-05-26 12:05:00	$36.47	SELL	1390	$50,693.30	-	-		-	-
2026-05-26 12:04:00	$36.49	SELL	1390	$50,721.10	-	-		-	-
2026-05-26 12:03:00	$36.43	SELL	1390	$50,637.70	-	-		-	-
2026-05-26 12:02:00	$36.47	SELL	1390	$50,693.30	-	-		-	-
2026-05-26 12:01:00	$36.38	SELL	1390	$50,568.20	-	-		-	-
2026-05-26 11:52:00	$36.38	SELL	1390	$50,568.20	-	-		-	-
2026-05-26 11:51:00	$36.42	SELL	1390	$50,623.80	-	-		-	-
2026-05-26 11:50:00	$36.47	SELL	1390	$50,693.30	-	-		-	-
2026-05-26 11:49:00	$36.44	SELL	1390	$50,651.60	-	-		-	-
2026-05-26 11:48:00	$36.47	SELL	1390	$50,693.30	-	-		-	-
2026-05-26 11:47:00	$36.52	SELL	1390	$50,762.80	-	-		-	-
2026-05-26 11:46:00	$36.50	SELL	1390	$50,735.00	-	-		-	-
2026-05-26 11:45:00	$36.56	SELL	1390	$50,818.40	-	-		-	-
2026-05-26 11:44:00	$36.60	SELL	1390	$50,874.00	-	-		-	-
2026-05-26 11:43:00	$36.66	SELL	1390	$50,957.40	-	-		-	-
2026-05-26 11:42:00	$36.68	SELL	1390	$50,985.20	-	-		-	-
2026-05-26 11:41:00	$36.60	SELL	1390	$50,874.00	-	-		-	-
2026-05-26 11:40:00	$36.53	SELL	1390	$50,776.70	-	-		-	-
2026-05-26 11:39:00	$36.61	SELL	1390	$50,887.90	-	-		-	-
2026-05-26 11:38:00	$36.55	SELL	1390	$50,804.50	-	-		-	-
2026-05-26 11:37:00	$36.46	SELL	1390	$50,679.40	-	-		-	-
2026-05-26 11:36:00	$36.44	SELL	1390	$50,651.60	-	-		-	-
2026-05-26 11:35:00	$36.69	SELL	1390	$50,999.10	-	-		-	-
2026-05-26 11:34:00	$36.65	SELL	1390	$50,943.50	-	-		-	-
2026-05-26 11:33:00	$36.55	SELL	1390	$50,804.50	-	-		-	-
2026-05-26 11:32:00	$36.53	SELL	1390	$50,776.70	-	-		-	-
2026-05-26 11:31:00	$36.54	SELL	1390	$50,790.60	-	-		-	-
2026-05-26 11:30:00	$36.51	SELL	1390	$50,748.90	-	-		-	-
2026-05-26 11:29:00	$36.53	SELL	1390	$50,776.70	-	-		-	-
2026-05-26 11:28:00	$36.58	SELL	1390	$50,846.20	-	-		-	-
2026-05-26 11:27:00	$36.56	SELL	1390	$50,818.40	-	-		-	-
2026-05-26 11:26:00	$36.50	SELL	1390	$50,735.00	-	-		-	-
2026-05-26 11:25:00	$36.42	SELL	1390	$50,623.80	-	-		-	-
2026-05-26 11:24:00	$36.31	SELL	1390	$50,470.90	-	-		-	-
2026-05-26 11:23:00	$36.27	SELL	1390	$50,415.30	-	-		-	-
2026-05-26 11:22:00	$36.33	SELL	1390	$50,498.70	-	-		-	-
2026-05-26 11:21:00	$36.37	SELL	1390	$50,554.30	-	-		-	-
2026-05-26 11:20:00	$36.33	SELL	1390	$50,498.70	-	-		-	-
2026-05-26 11:19:00	$36.41	SELL	1390	$50,609.90	-	-		-	-
2026-05-26 11:18:00	$36.40	SELL	1390	$50,596.00	-	-		-	-
2026-05-26 11:14:00	$36.28	SELL	1390	$50,429.20	-	-		-	-
2026-05-26 11:13:00	$36.26	SELL	1390	$50,401.40	-	-		-	-
2026-05-26 11:12:00	$36.31	SELL	1390	$50,470.90	-	-		-	-
2026-05-26 11:11:00	$36.26	SELL	1390	$50,401.40	-	-		-	-
2026-05-26 11:09:00	$36.38	SELL	1390	$50,568.20	-	-		-	-
2026-05-26 11:08:00	$36.35	SELL	1390	$50,526.50	-	-		-	-
2026-05-26 11:05:00	$36.30	SELL	1390	$50,457.00	-	-		-	-
2026-05-26 11:04:00	$36.46	SELL	1390	$50,679.40	-	-		-	-
2026-05-26 11:03:00	$36.51	SELL	1390	$50,748.90	-	-		-	-
2026-05-26 11:02:00	$36.45	SELL	1390	$50,665.50	-	-		-	-
2026-05-26 11:01:00	$36.45	SELL	1390	$50,665.50	-	-		-	-
2026-05-26 11:00:00	$36.52	SELL	1390	$50,762.80	-	-		-	-
2026-05-26 10:59:00	$36.41	SELL	1390	$50,609.90	-	-		-	-
2026-05-26 10:58:00	$36.57	SELL	1390	$50,832.30	-	-		-	-
2026-05-26 10:57:00	$36.58	SELL	1390	$50,846.20	-	-		-	-
2026-05-26 10:56:00	$36.59	SELL	1390	$50,860.10	-	-		-	-
2026-05-26 10:55:00	$36.54	SELL	1390	$50,790.60	-	-		-	-
2026-05-26 10:54:00	$36.63	SELL	1390	$50,915.70	-	-		-	-
2026-05-26 10:53:00	$36.63	SELL	1390	$50,915.70	-	-		-	-
2026-05-26 10:52:00	$36.62	SELL	1390	$50,901.80	-	-		-	-
2026-05-26 10:51:00	$36.51	SELL	1390	$50,748.90	-	-		-	-
2026-05-26 10:50:00	$36.42	SELL	1390	$50,623.80	-	-		-	-
2026-05-26 10:49:00	$36.47	SELL	1390	$50,693.30	-	-		-	-
2026-05-26 10:48:00	$36.43	SELL	1390	$50,637.70	-	-		-	-
2026-05-26 10:47:00	$36.44	SELL	1390	$50,651.60	-	-		-	-
2026-05-26 10:46:00	$36.42	SELL	1390	$50,623.80	-	-		-	-
2026-05-26 10:45:00	$36.41	SELL	1390	$50,609.90	-	-		-	-
2026-05-26 10:44:00	$36.51	SELL	1390	$50,748.90	-	-		-	-
2026-05-26 10:43:00	$36.46	SELL	1390	$50,679.40	-	-		-	-
2026-05-26 10:42:00	$36.45	SELL	1390	$50,665.50	-	-		-	-
2026-05-26 10:41:00	$36.53	SELL	1390	$50,776.70	-	-		-	-
2026-05-26 10:40:00	$36.34	SELL	1390	$50,512.60	-	-		-	-
2026-05-26 10:39:00	$36.26	SELL	1390	$50,401.40	-	-		-	-
2026-05-26 10:38:00	$36.15	SELL	1390	$50,248.50	-	-		-	-
2026-05-26 10:37:00	$36.13	SELL	1390	$50,220.70	-	-		-	-
2026-05-26 10:36:00	$36.13	SELL	1390	$50,220.70	-	-		-	-
2026-05-26 10:35:00	$36.04	SELL	1390	$50,095.60	-	-		-	-
2026-05-26 10:31:00	$36.04	SELL	1390	$50,095.60	-	-		-	-
2026-05-26 10:29:00	$36.01	SELL	1390	$50,053.90	-	-		-	-
2026-05-26 10:28:00	$36.04	SELL	1390	$50,095.60	-	-		-	-
2026-05-26 10:27:00	$36.05	SELL	1390	$50,109.50	-	-		-	-
2026-05-26 10:26:00	$36.01	SELL	1390	$50,053.90	-	-		-	-
2026-05-26 10:25:00	$36.03	SELL	1390	$50,081.70	-	-		-	-
2026-05-26 10:24:00	$36.08	SELL	1390	$50,151.20	-	-		-	-
2026-05-26 10:23:00	$36.06	SELL	1390	$50,123.40	-	-		-	-
2026-05-26 10:22:00	$36.19	SELL	1390	$50,304.10	-	-		-	-
2026-05-26 10:21:00	$36.10	SELL	1390	$50,179.00	-	-		-	-
2026-05-26 10:20:00	$36.09	SELL	1390	$50,165.10	-	-		-	-
2026-05-26 10:19:00	$36.08	SELL	1390	$50,151.20	-	-		-	-
2026-05-26 10:18:00	$36.15	SELL	1390	$50,248.50	-	-		-	-
2026-05-26 10:17:00	$36.17	SELL	1390	$50,276.30	-	-		-	-
2026-05-26 10:16:00	$36.22	SELL	1390	$50,345.80	-	-		-	-
2026-05-26 10:15:00	$36.25	SELL	1390	$50,387.50	-	-		-	-
2026-05-26 10:14:00	$36.27	SELL	1390	$50,415.30	-	-		-	-
2026-05-26 10:13:00	$36.24	SELL	1390	$50,373.60	-	-		-	-
2026-05-26 10:12:00	$36.09	SELL	1390	$50,165.10	-	-		-	-
2026-05-26 10:11:00	$36.03	SELL	1390	$50,081.70	-	-		-	-
2026-05-26 10:10:00	$36.18	SELL	1390	$50,290.20	-	-		-	-
2026-05-26 10:09:00	$36.13	SELL	1390	$50,220.70	-	-		-	-
2026-05-26 10:08:00	$36.01	SELL	1390	$50,053.90	-	-		-	-
2026-05-26 09:39:00	$35.98	SELL	1390	$50,012.20	-	-		-	-
2026-05-26 09:30:00	$36.17	SELL	1390	$50,269.40	-	-		-	-
2026-05-22 15:59:00	$35.59	SELL	1480	$52,673.20	-	-		-	-
2026-05-22 15:58:00	$35.60	SELL	1480	$52,680.60	-	-		-	-
2026-05-22 15:57:00	$35.63	SELL	1480	$52,732.40	-	-		-	-
2026-05-22 15:56:00	$35.67	SELL	1480	$52,784.20	-	-		-	-
2026-05-22 15:55:00	$35.64	SELL	1480	$52,739.80	-	-		-	-
2026-05-22 15:54:00	$35.49	SELL	1480	$52,526.20	-	-		-	-
2026-05-22 15:44:00	$35.49	SELL	1480	$52,517.80	-	-		-	-
2026-05-22 15:43:00	$35.55	SELL	1480	$52,616.10	-	-		-	-
2026-05-22 15:41:00	$35.48	SELL	1480	$52,515.40	-	-		-	-
2026-05-22 15:40:00	$35.54	SELL	1480	$52,597.10	-	-		-	-
2026-05-22 15:36:00	$35.50	SELL	1480	$52,540.00	-	-		-	-
2026-05-22 15:35:00	$35.48	SELL	1480	$52,510.40	-	-		-	-
2026-05-22 15:20:00	$35.54	SELL	1480	$52,591.80	-	-		-	-
2026-05-22 15:19:00	$35.54	SELL	1480	$52,591.80	-	-		-	-
2026-05-22 15:18:00	$35.53	SELL	1480	$52,584.40	-	-		-	-
2026-05-22 15:17:00	$35.48	SELL	1480	$52,510.40	-	-		-	-
2026-05-22 15:16:00	$35.50	SELL	1480	$52,540.10	-	-		-	-
2026-05-22 15:15:00	$35.48	SELL	1480	$52,510.40	-	-		-	-
2026-05-22 15:14:00	$35.61	SELL	1480	$52,706.10	-	-		-	-
2026-05-22 15:13:00	$35.66	SELL	1480	$52,783.90	-	-		-	-
2026-05-22 15:12:00	$35.68	SELL	1480	$52,813.10	-	-		-	-
2026-05-22 15:11:00	$35.69	SELL	1480	$52,813.80	-	-		-	-
2026-05-22 15:10:00	$35.69	SELL	1480	$52,820.20	-	-		-	-
2026-05-22 15:09:00	$35.64	SELL	1480	$52,739.80	-	-		-	-
2026-05-22 15:08:00	$35.62	SELL	1480	$52,717.60	-	-		-	-
2026-05-22 15:07:00	$35.72	SELL	1480	$52,865.60	-	-		-	-
2026-05-22 15:06:00	$35.71	SELL	1480	$52,850.80	-	-		-	-
2026-05-22 15:05:00	$35.82	SELL	1480	$53,013.60	-	-		-	-
2026-05-22 15:04:00	$35.75	SELL	1480	$52,910.00	-	-		-	-
2026-05-22 15:03:00	$35.74	SELL	1480	$52,895.20	-	-		-	-
2026-05-22 15:02:00	$35.82	SELL	1480	$53,013.60	-	-		-	-
2026-05-22 15:01:00	$35.83	SELL	1480	$53,028.40	-	-		-	-
2026-05-22 15:00:00	$35.68	SELL	1480	$52,806.40	-	-		-	-
2026-05-22 14:59:00	$35.64	SELL	1480	$52,747.20	-	-		-	-
2026-05-22 14:58:00	$35.67	SELL	1480	$52,791.60	-	-		-	-
2026-05-22 14:57:00	$35.71	SELL	1480	$52,843.60	-	-		-	-
2026-05-22 14:56:00	$35.64	SELL	1480	$52,749.90	-	-		-	-
2026-05-22 14:55:00	$35.67	SELL	1480	$52,791.60	-	-		-	-
2026-05-22 14:54:00	$35.64	SELL	1480	$52,739.80	-	-		-	-
2026-05-22 14:53:00	$35.67	SELL	1480	$52,791.60	-	-		-	-
2026-05-22 14:52:00	$35.62	SELL	1480	$52,713.90	-	-		-	-
2026-05-22 14:51:00	$35.55	SELL	1480	$52,614.00	-	-		-	-
2026-05-22 14:50:00	$35.58	SELL	1480	$52,658.40	-	-		-	-
2026-05-22 14:49:00	$35.60	SELL	1480	$52,680.60	-	-		-	-
2026-05-22 14:48:00	$35.61	SELL	1480	$52,695.40	-	-		-	-
2026-05-22 14:47:00	$35.60	SELL	1480	$52,680.60	-	-		-	-
2026-05-22 14:46:00	$35.62	SELL	1480	$52,710.20	-	-		-	-
2026-05-22 14:45:00	$35.56	SELL	1480	$52,628.80	-	-		-	-
2026-05-22 14:44:00	$35.60	SELL	1480	$52,680.60	-	-		-	-
2026-05-22 14:43:00	$35.61	SELL	1480	$52,695.40	-	-		-	-
2026-05-22 14:42:00	$35.57	SELL	1480	$52,643.60	-	-		-	-
2026-05-22 14:41:00	$35.61	SELL	1480	$52,702.80	-	-		-	-
2026-05-22 14:40:00	$35.55	SELL	1480	$52,614.00	-	-		-	-
2026-05-22 14:39:00	$35.53	SELL	1480	$52,577.00	-	-		-	-
2026-05-22 14:38:00	$35.49	SELL	1480	$52,525.20	-	-		-	-
2026-05-22 14:37:00	$35.53	SELL	1480	$52,584.40	-	-		-	-
2026-05-22 14:36:00	$35.65	SELL	1480	$52,757.30	-	-		-	-
2026-05-22 14:35:00	$35.67	SELL	1480	$52,791.60	-	-		-	-
2026-05-22 14:34:00	$35.61	SELL	1480	$52,701.30	-	-		-	-
2026-05-22 14:33:00	$35.62	SELL	1480	$52,717.60	-	-		-	-
2026-05-22 14:32:00	$35.66	SELL	1480	$52,776.80	-	-		-	-
2026-05-22 14:31:00	$35.63	SELL	1480	$52,725.00	-	-		-	-
2026-05-22 14:29:00	$35.48	SELL	1480	$52,512.50	-	-		-	-
2026-05-22 14:27:00	$35.54	SELL	1480	$52,599.20	-	-		-	-
2026-05-22 14:26:00	$35.52	SELL	1480	$52,574.90	-	-		-	-
2026-05-22 14:25:00	$35.51	SELL	1480	$52,554.80	-	-		-	-
2026-05-22 14:24:00	$35.57	SELL	1480	$52,636.20	-	-		-	-
2026-05-22 14:23:00	$35.55	SELL	1480	$52,606.60	-	-		-	-
2026-05-22 14:22:00	$35.55	SELL	1480	$52,614.00	-	-		-	-
2026-05-22 14:21:00	$35.53	SELL	1480	$52,589.60	-	-		-	-
2026-05-22 14:20:00	$35.52	SELL	1480	$52,569.60	-	-		-	-
2026-05-22 14:19:00	$35.56	SELL	1480	$52,621.40	-	-		-	-
2026-05-22 14:18:00	$35.59	SELL	1480	$52,673.20	-	-		-	-
2026-05-22 14:17:00	$35.57	SELL	1480	$52,643.60	-	-		-	-
2026-05-22 14:16:00	$35.59	SELL	1480	$52,673.20	-	-		-	-
2026-05-22 14:15:00	$35.59	SELL	1480	$52,673.40	-	-		-	-
2026-05-22 14:14:00	$35.61	SELL	1480	$52,702.80	-	-		-	-
2026-05-22 14:13:00	$35.56	SELL	1480	$52,633.70	-	-		-	-
2026-05-22 14:12:00	$35.52	SELL	1480	$52,571.10	-	-		-	-
2026-05-22 14:11:00	$35.61	SELL	1480	$52,702.80	-	-		-	-
2026-05-22 14:10:00	$35.60	SELL	1480	$52,688.00	-	-		-	-
2026-05-22 14:09:00	$35.57	SELL	1480	$52,644.30	-	-		-	-
2026-05-22 14:08:00	$35.59	SELL	1480	$52,665.80	-	-		-	-
2026-05-22 14:07:00	$35.60	SELL	1480	$52,688.00	-	-		-	-
2026-05-22 14:06:00	$35.52	SELL	1480	$52,569.60	-	-		-	-
2026-05-22 14:05:00	$35.55	SELL	1480	$52,614.00	-	-		-	-
2026-05-22 14:04:00	$35.51	SELL	1480	$52,558.80	-	-		-	-
2026-05-22 14:03:00	$35.49	SELL	1480	$52,517.80	-	-		-	-
2026-05-22 14:02:00	$35.52	SELL	1480	$52,568.10	-	-		-	-
2026-05-22 14:01:00	$35.49	SELL	1480	$52,525.20	-	-		-	-
2026-05-22 13:57:00	$35.47	SELL	1480	$52,495.60	-	-		-	-
2026-05-22 13:51:00	$35.51	SELL	1480	$52,554.80	-	-		-	-
2026-05-22 13:50:00	$35.51	SELL	1480	$52,554.80	-	-		-	-
2026-05-22 13:49:00	$35.60	SELL	1480	$52,688.00	-	-		-	-
2026-05-22 13:48:00	$35.65	SELL	1480	$52,767.90	-	-		-	-
2026-05-22 13:47:00	$35.63	SELL	1480	$52,732.40	-	-		-	-
2026-05-22 13:46:00	$35.67	SELL	1480	$52,791.60	-	-		-	-
2026-05-22 13:45:00	$35.72	SELL	1480	$52,858.20	-	-		-	-
2026-05-22 13:44:00	$35.75	SELL	1480	$52,910.00	-	-		-	-
2026-05-22 13:43:00	$35.73	SELL	1480	$52,880.40	-	-		-	-
2026-05-22 13:42:00	$35.78	SELL	1480	$52,954.40	-	-		-	-
2026-05-22 13:41:00	$35.76	SELL	1480	$52,924.80	-	-		-	-
2026-05-22 13:40:00	$35.72	SELL	1480	$52,865.60	-	-		-	-
2026-05-22 13:39:00	$35.88	SELL	1480	$53,102.40	-	-		-	-
2026-05-22 13:38:00	$35.83	SELL	1480	$53,025.30	-	-		-	-
2026-05-22 13:37:00	$35.84	SELL	1480	$53,043.20	-	-		-	-
2026-05-22 13:36:00	$35.72	SELL	1480	$52,865.60	-	-		-	-
2026-05-22 13:35:00	$35.83	SELL	1480	$53,028.40	-	-		-	-
2026-05-22 13:34:00	$35.81	SELL	1480	$52,998.80	-	-		-	-
2026-05-22 13:33:00	$35.75	SELL	1480	$52,910.00	-	-		-	-
2026-05-22 13:32:00	$35.71	SELL	1480	$52,850.80	-	-		-	-
2026-05-22 13:31:00	$35.79	SELL	1480	$52,969.20	-	-		-	-
2026-05-22 13:30:00	$35.66	SELL	1480	$52,769.40	-	-		-	-
2026-05-22 13:29:00	$35.71	SELL	1480	$52,850.80	-	-		-	-
2026-05-22 13:28:00	$35.81	SELL	1480	$52,998.80	-	-		-	-
2026-05-22 13:27:00	$35.63	SELL	1480	$52,732.40	-	-		-	-
2026-05-22 13:26:00	$35.66	SELL	1480	$52,769.40	-	-		-	-
2026-05-22 13:25:00	$35.62	SELL	1480	$52,717.60	-	-		-	-
2026-05-22 13:24:00	$35.62	SELL	1480	$52,717.60	-	-		-	-
2026-05-22 13:23:00	$35.57	SELL	1480	$52,643.60	-	-		-	-
2026-05-22 13:22:00	$35.55	SELL	1480	$52,614.00	-	-		-	-
2026-05-22 13:21:00	$35.52	SELL	1480	$52,569.60	-	-		-	-
2026-05-22 13:20:00	$35.48	SELL	1480	$52,510.40	-	-		-	-
2026-05-22 13:19:00	$35.46	SELL	1480	$52,480.80	-	-		-	-
2026-05-22 13:18:00	$35.50	SELL	1480	$52,540.00	-	-		-	-
2026-05-22 13:17:00	$35.53	SELL	1480	$52,584.40	-	-		-	-
2026-05-22 13:16:00	$35.58	SELL	1480	$52,651.00	-	-		-	-
2026-05-22 13:15:00	$35.58	SELL	1480	$52,664.60	-	-		-	-
2026-05-22 13:14:00	$35.58	SELL	1480	$52,658.40	-	-		-	-
2026-05-22 13:13:00	$35.60	SELL	1480	$52,688.00	-	-		-	-
2026-05-22 13:12:00	$35.56	SELL	1480	$52,628.80	-	-		-	-
2026-05-22 13:11:00	$35.57	SELL	1480	$52,636.20	-	-		-	-
2026-05-22 13:10:00	$35.59	SELL	1480	$52,665.80	-	-		-	-
2026-05-22 13:09:00	$35.61	SELL	1480	$52,695.40	-	-		-	-
2026-05-22 13:08:00	$35.50	SELL	1480	$52,532.60	-	-		-	-
2026-05-22 13:07:00	$35.49	SELL	1480	$52,525.20	-	-		-	-
2026-05-22 13:06:00	$35.44	SELL	1480	$52,451.20	-	-		-	-
2026-05-22 13:05:00	$35.47	SELL	1480	$52,495.60	-	-		-	-
2026-05-22 13:04:00	$35.44	SELL	1480	$52,451.20	-	-		-	-
2026-05-22 13:03:00	$35.40	SELL	1480	$52,392.00	-	-		-	-
2026-05-22 13:02:00	$35.46	SELL	1480	$52,480.80	-	-		-	-
2026-05-22 13:01:00	$35.39	SELL	1480	$52,377.20	-	-		-	-
2026-05-22 13:00:00	$35.39	SELL	1480	$52,377.20	-	-		-	-
2026-05-22 12:59:00	$35.34	SELL	1480	$52,303.20	-	-		-	-
2026-05-22 12:58:00	$35.40	SELL	1480	$52,392.00	-	-		-	-
2026-05-22 12:57:00	$35.42	SELL	1480	$52,421.60	-	-		-	-
2026-05-22 12:56:00	$35.36	SELL	1480	$52,332.80	-	-		-	-
2026-05-22 12:55:00	$35.31	SELL	1480	$52,258.80	-	-		-	-
2026-05-22 12:54:00	$35.33	SELL	1480	$52,288.40	-	-		-	-
2026-05-22 12:53:00	$35.34	SELL	1480	$52,303.20	-	-		-	-
2026-05-22 12:52:00	$35.28	SELL	1480	$52,214.40	-	-		-	-
2026-05-22 12:51:00	$35.25	SELL	1480	$52,170.00	-	-		-	-
2026-05-22 12:50:00	$35.31	SELL	1480	$52,258.80	-	-		-	-
2026-05-22 12:49:00	$35.33	SELL	1480	$52,288.40	-	-		-	-
2026-05-22 12:48:00	$35.30	SELL	1480	$52,244.00	-	-		-	-
2026-05-22 12:47:00	$35.32	SELL	1480	$52,273.60	-	-		-	-
2026-05-22 12:46:00	$35.32	SELL	1480	$52,273.60	-	-		-	-
2026-05-22 12:45:00	$35.18	SELL	1480	$52,066.40	-	-		-	-
2026-05-22 12:44:00	$35.19	SELL	1480	$52,081.20	-	-		-	-
2026-05-22 12:43:00	$35.23	SELL	1480	$52,140.40	-	-		-	-
2026-05-22 12:42:00	$35.21	SELL	1480	$52,110.80	-	-		-	-
2026-05-22 12:41:00	$35.25	SELL	1480	$52,170.00	-	-		-	-
2026-05-22 12:40:00	$35.29	SELL	1480	$52,229.20	-	-		-	-
2026-05-22 12:39:00	$35.32	SELL	1480	$52,273.60	-	-		-	-
2026-05-22 12:38:00	$35.32	SELL	1480	$52,273.60	-	-		-	-
2026-05-22 12:37:00	$35.37	SELL	1480	$52,347.60	-	-		-	-
2026-05-22 12:36:00	$35.33	SELL	1480	$52,288.40	-	-		-	-
2026-05-22 12:35:00	$35.32	SELL	1480	$52,273.60	-	-		-	-
2026-05-22 12:34:00	$35.26	SELL	1480	$52,184.80	-	-		-	-
2026-05-22 12:33:00	$35.25	SELL	1480	$52,170.00	-	-		-	-
2026-05-22 12:32:00	$35.24	SELL	1480	$52,155.20	-	-		-	-
2026-05-22 12:31:00	$35.30	SELL	1480	$52,244.00	-	-		-	-
2026-05-22 12:30:00	$35.31	SELL	1480	$52,258.80	-	-		-	-
2026-05-22 12:29:00	$35.32	SELL	1480	$52,273.60	-	-		-	-
2026-05-22 12:28:00	$35.30	SELL	1480	$52,244.00	-	-		-	-
2026-05-22 12:27:00	$35.29	SELL	1480	$52,229.20	-	-		-	-
2026-05-22 12:26:00	$35.33	SELL	1480	$52,288.40	-	-		-	-
2026-05-22 12:25:00	$35.30	SELL	1480	$52,244.00	-	-		-	-
2026-05-22 12:24:00	$35.21	SELL	1480	$52,110.80	-	-		-	-
2026-05-22 12:23:00	$35.24	SELL	1480	$52,155.20	-	-		-	-
2026-05-22 12:22:00	$35.16	SELL	1480	$52,036.80	-	-		-	-
2026-05-22 12:21:00	$35.14	SELL	1480	$52,007.20	-	-		-	-
2026-05-22 12:20:00	$35.14	SELL	1480	$52,007.20	-	-		-	-
2026-05-22 12:19:00	$35.12	SELL	1480	$51,977.60	-	-		-	-
2026-05-22 12:18:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 12:17:00	$35.29	SELL	1480	$52,229.20	-	-		-	-
2026-05-22 12:16:00	$35.29	SELL	1480	$52,229.20	-	-		-	-
2026-05-22 12:15:00	$35.31	SELL	1480	$52,258.80	-	-		-	-
2026-05-22 12:14:00	$35.37	SELL	1480	$52,347.60	-	-		-	-
2026-05-22 12:13:00	$35.33	SELL	1480	$52,288.40	-	-		-	-
2026-05-22 12:12:00	$35.39	SELL	1480	$52,377.20	-	-		-	-
2026-05-22 12:11:00	$35.39	SELL	1480	$52,377.20	-	-		-	-
2026-05-22 12:10:00	$35.40	SELL	1480	$52,392.00	-	-		-	-
2026-05-22 12:09:00	$35.39	SELL	1480	$52,377.20	-	-		-	-
2026-05-22 12:08:00	$35.36	SELL	1480	$52,332.80	-	-		-	-
2026-05-22 12:07:00	$35.32	SELL	1480	$52,273.60	-	-		-	-
2026-05-22 12:06:00	$35.30	SELL	1480	$52,244.00	-	-		-	-
2026-05-22 12:05:00	$35.33	SELL	1480	$52,288.40	-	-		-	-
2026-05-22 12:04:00	$35.34	SELL	1480	$52,303.20	-	-		-	-
2026-05-22 12:03:00	$35.36	SELL	1480	$52,332.80	-	-		-	-
2026-05-22 12:02:00	$35.35	SELL	1480	$52,318.00	-	-		-	-
2026-05-22 12:01:00	$35.34	SELL	1480	$52,303.20	-	-		-	-
2026-05-22 12:00:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 11:59:00	$35.05	SELL	1480	$51,874.00	-	-		-	-
2026-05-22 11:58:00	$35.09	SELL	1480	$51,933.20	-	-		-	-
2026-05-22 11:57:00	$35.06	SELL	1480	$51,888.80	-	-		-	-
2026-05-22 11:56:00	$35.13	SELL	1480	$51,992.40	-	-		-	-
2026-05-22 11:55:00	$35.03	SELL	1480	$51,844.40	-	-		-	-
2026-05-22 11:40:00	$35.04	SELL	1480	$51,859.20	-	-		-	-
2026-05-22 11:39:00	$35.03	SELL	1480	$51,844.40	-	-		-	-
2026-05-22 11:35:00	$35.03	SELL	1480	$51,844.40	-	-		-	-
2026-05-22 11:34:00	$35.08	SELL	1480	$51,918.40	-	-		-	-
2026-05-22 11:33:00	$35.10	SELL	1480	$51,948.00	-	-		-	-
2026-05-22 11:32:00	$35.13	SELL	1480	$51,992.40	-	-		-	-
2026-05-22 11:31:00	$35.20	SELL	1480	$52,096.00	-	-		-	-
2026-05-22 11:30:00	$35.12	SELL	1480	$51,977.60	-	-		-	-
2026-05-22 11:29:00	$35.18	SELL	1480	$52,066.40	-	-		-	-
2026-05-22 11:28:00	$35.14	SELL	1480	$52,007.20	-	-		-	-
2026-05-22 11:27:00	$35.16	SELL	1480	$52,036.80	-	-		-	-
2026-05-22 11:26:00	$35.19	SELL	1480	$52,081.20	-	-		-	-
2026-05-22 11:25:00	$35.18	SELL	1480	$52,066.40	-	-		-	-
2026-05-22 11:24:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 11:23:00	$35.18	SELL	1480	$52,066.40	-	-		-	-
2026-05-22 11:22:00	$35.29	SELL	1480	$52,229.20	-	-		-	-
2026-05-22 11:21:00	$35.38	SELL	1480	$52,362.40	-	-		-	-
2026-05-22 11:20:00	$35.29	SELL	1480	$52,229.20	-	-		-	-
2026-05-22 11:19:00	$35.30	SELL	1480	$52,244.00	-	-		-	-
2026-05-22 11:18:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 11:17:00	$35.11	SELL	1480	$51,962.80	-	-		-	-
2026-05-22 11:16:00	$35.12	SELL	1480	$51,977.60	-	-		-	-
2026-05-22 11:15:00	$35.11	SELL	1480	$51,962.80	-	-		-	-
2026-05-22 11:14:00	$35.19	SELL	1480	$52,081.20	-	-		-	-
2026-05-22 11:13:00	$35.18	SELL	1480	$52,066.40	-	-		-	-
2026-05-22 11:12:00	$35.27	SELL	1480	$52,199.60	-	-		-	-
2026-05-22 11:11:00	$35.14	SELL	1480	$52,007.20	-	-		-	-
2026-05-22 11:10:00	$35.20	SELL	1480	$52,096.00	-	-		-	-
2026-05-22 11:09:00	$35.25	SELL	1480	$52,170.00	-	-		-	-
2026-05-22 11:08:00	$35.19	SELL	1480	$52,081.20	-	-		-	-
2026-05-22 11:07:00	$35.15	SELL	1480	$52,022.00	-	-		-	-
2026-05-22 11:06:00	$35.19	SELL	1480	$52,081.20	-	-		-	-
2026-05-22 11:05:00	$35.25	SELL	1480	$52,170.00	-	-		-	-
2026-05-22 11:04:00	$35.19	SELL	1480	$52,081.20	-	-		-	-
2026-05-22 11:03:00	$35.19	SELL	1480	$52,081.20	-	-		-	-
2026-05-22 11:02:00	$35.23	SELL	1480	$52,140.40	-	-		-	-
2026-05-22 11:01:00	$35.25	SELL	1480	$52,170.00	-	-		-	-
2026-05-22 11:00:00	$35.20	SELL	1480	$52,096.00	-	-		-	-
2026-05-22 10:59:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 10:58:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 10:57:00	$35.20	SELL	1480	$52,096.00	-	-		-	-
2026-05-22 10:56:00	$35.19	SELL	1480	$52,081.20	-	-		-	-
2026-05-22 10:55:00	$35.16	SELL	1480	$52,036.80	-	-		-	-
2026-05-22 10:54:00	$35.12	SELL	1480	$51,977.60	-	-		-	-
2026-05-22 10:53:00	$35.07	SELL	1480	$51,903.60	-	-		-	-
2026-05-22 10:52:00	$35.15	SELL	1480	$52,022.00	-	-		-	-
2026-05-22 10:51:00	$35.12	SELL	1480	$51,977.60	-	-		-	-
2026-05-22 10:50:00	$35.06	SELL	1480	$51,888.80	-	-		-	-
2026-05-22 10:49:00	$35.12	SELL	1480	$51,977.60	-	-		-	-
2026-05-22 10:48:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 10:47:00	$35.16	SELL	1480	$52,036.80	-	-		-	-
2026-05-22 10:46:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 10:45:00	$35.20	SELL	1480	$52,096.00	-	-		-	-
2026-05-22 10:44:00	$35.22	SELL	1480	$52,125.60	-	-		-	-
2026-05-22 10:43:00	$35.17	SELL	1480	$52,051.60	-	-		-	-
2026-05-22 10:42:00	$35.26	SELL	1480	$52,184.80	-	-		-	-
2026-05-22 10:41:00	$35.35	SELL	1480	$52,318.00	-	-		-	-
2026-05-22 10:40:00	$35.36	SELL	1480	$52,332.80	-	-		-	-
2026-05-22 10:39:00	$35.36	SELL	1480	$52,332.80	-	-		-	-
2026-05-22 10:38:00	$35.34	SELL	1480	$52,303.20	-	-		-	-
2026-05-22 10:37:00	$35.28	SELL	1480	$52,214.40	-	-		-	-
2026-05-22 10:36:00	$35.34	SELL	1480	$52,303.20	-	-		-	-
2026-05-22 10:35:00	$35.26	SELL	1480	$52,184.80	-	-		-	-
2026-05-22 10:34:00	$35.11	SELL	1480	$51,962.80	-	-		-	-
2026-05-22 10:33:00	$35.10	SELL	1480	$51,948.00	-	-		-	-
2026-05-22 10:32:00	$35.02	SELL	1480	$51,829.60	-	-		-	-
2026-05-22 10:31:00	$35.12	SELL	1480	$51,977.60	-	-		-	-
2026-05-22 10:30:00	$35.10	SELL	1480	$51,948.00	-	-		-	-
2026-05-22 10:29:00	$35.06	SELL	1480	$51,888.80	-	-		-	-
2026-05-22 10:28:00	$34.90	SELL	1480	$51,652.00	-	-		-	-
2026-05-22 10:27:00	$34.77	SELL	1480	$51,459.60	-	-		-	-
2026-05-22 10:21:00	$34.73	SELL	1480	$51,400.40	-	-		-	-
2026-05-22 10:20:00	$34.79	SELL	1480	$51,489.20	-	-		-	-
2026-05-22 10:19:00	$34.83	SELL	1480	$51,548.40	-	-		-	-
2026-05-22 10:18:00	$34.80	SELL	1480	$51,504.00	-	-		-	-
2026-05-22 10:17:00	$34.74	SELL	1480	$51,415.20	-	-		-	-
2026-05-22 10:16:00	$34.85	SELL	1480	$51,578.00	-	-		-	-
2026-05-22 10:15:00	$34.90	SELL	1480	$51,652.00	-	-		-	-
2026-05-22 10:13:00	$34.88	SELL	1480	$51,622.40	-	-		-	-
2026-05-22 10:12:00	$34.86	SELL	1480	$51,592.80	-	-		-	-
2026-05-22 10:11:00	$34.83	SELL	1480	$51,548.40	-	-		-	-
2026-05-22 10:10:00	$34.83	SELL	1480	$51,548.40	-	-		-	-
2026-05-22 10:06:00	$34.75	SELL	1480	$51,430.00	-	-		-	-
2026-05-22 10:05:00	$34.79	SELL	1480	$51,489.20	-	-		-	-
2026-05-22 10:04:00	$34.78	SELL	1480	$51,474.40	-	-		-	-
2026-05-22 10:03:00	$34.99	SELL	1480	$51,785.20	-	-		-	-
2026-05-22 10:02:00	$34.93	SELL	1480	$51,696.40	-	-		-	-
2026-05-22 10:01:00	$34.90	SELL	1480	$51,652.00	-	-		-	-
2026-05-22 10:00:00	$35.00	SELL	1480	$51,800.00	-	-		-	-
2026-05-22 09:59:00	$35.04	SELL	1480	$51,859.20	-	-		-	-
2026-05-22 09:58:00	$34.78	SELL	1480	$51,474.40	-	-		-	-
2026-05-22 09:57:00	$34.70	SELL	1480	$51,356.00	-	-		-	-
2026-05-22 09:56:00	$34.69	SELL	1480	$51,341.20	-	-		-	-
2026-05-22 09:55:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-05-22 09:54:00	$34.75	SELL	1480	$51,430.00	-	-		-	-
2026-05-22 09:53:00	$34.77	SELL	1480	$51,459.60	-	-		-	-
2026-05-22 09:52:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-05-22 09:51:00	$34.63	SELL	1480	$51,252.40	-	-		-	-
2026-05-22 09:50:00	$34.64	SELL	1480	$51,267.20	-	-		-	-
2026-05-22 09:49:00	$34.65	SELL	1480	$51,282.00	-	-		-	-
2026-05-22 09:48:00	$34.52	SELL	1480	$51,089.60	-	-		-	-
2026-05-22 09:47:00	$34.47	SELL	1480	$51,015.60	-	-		-	-
2026-05-22 09:46:00	$34.40	SELL	1480	$50,912.00	-	-		-	-
2026-05-22 09:41:00	$34.48	SELL	1480	$51,030.40	-	-		-	-
2026-05-22 09:40:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-05-22 09:39:00	$34.67	SELL	1480	$51,311.60	-	-		-	-
2026-05-22 09:38:00	$34.54	SELL	1480	$51,119.20	-	-		-	-
2026-05-22 09:37:00	$34.62	SELL	1480	$51,237.60	-	-		-	-
2026-05-22 09:36:00	$34.55	SELL	1480	$51,134.00	-	-		-	-
2026-05-22 09:35:00	$34.33	SELL	1480	$50,808.40	-	-		-	-
2026-05-22 09:34:00	$34.10	SELL	1480	$50,468.00	-	-		-	-
2026-05-22 09:33:00	$33.83	SELL	1480	$50,068.40	-	-		-	-
2026-05-22 09:32:00	$33.88	SELL	1480	$50,142.40	-	-		-	-
2026-05-22 09:31:00	$33.86	SELL	1480	$50,112.80	-	-		-	-
2026-05-22 09:30:00	$33.80	SELL	1480	$50,024.00	-	-		-	-
2026-05-21 09:45:00	$33.69	SELL	1520	$51,208.80	-	-		-	-
2026-05-21 09:43:00	$33.64	SELL	1520	$51,132.80	-	-		-	-
2026-05-21 09:42:00	$33.73	SELL	1520	$51,269.60	-	-		-	-
2026-05-21 09:41:00	$33.73	SELL	1520	$51,269.60	-	-		-	-
2026-05-21 09:40:00	$33.79	SELL	1520	$51,360.80	-	-		-	-
2026-05-20 15:53:00	$33.67	SELL	1590	$53,527.40	-	-		-	-
2026-05-20 14:31:00	$33.66	SELL	1590	$53,519.40	-	-		-	-
2026-05-20 14:30:00	$33.70	SELL	1590	$53,583.00	-	-		-	-
2026-05-20 14:29:00	$33.73	SELL	1590	$53,622.80	-	-		-	-
2026-05-20 14:28:00	$33.70	SELL	1590	$53,575.10	-	-		-	-
2026-05-20 14:27:00	$33.68	SELL	1590	$53,543.20	-	-		-	-
2026-05-20 14:25:00	$33.64	SELL	1590	$53,487.60	-	-		-	-
2026-05-20 14:24:00	$33.71	SELL	1590	$53,598.90	-	-		-	-
2026-05-20 14:23:00	$33.76	SELL	1590	$53,676.50	-	-		-	-
2026-05-20 14:22:00	$33.73	SELL	1590	$53,630.70	-	-		-	-
2026-05-20 14:21:00	$33.76	SELL	1590	$53,670.40	-	-		-	-
2026-05-20 14:20:00	$33.74	SELL	1590	$53,646.60	-	-		-	-
2026-05-20 14:19:00	$33.79	SELL	1590	$53,726.10	-	-		-	-
2026-05-20 14:18:00	$33.76	SELL	1590	$53,679.40	-	-		-	-
2026-05-20 14:17:00	$33.82	SELL	1590	$53,773.80	-	-		-	-
2026-05-20 14:16:00	$33.80	SELL	1590	$53,734.10	-	-		-	-
2026-05-20 14:15:00	$33.75	SELL	1590	$53,662.50	-	-		-	-
2026-05-20 14:14:00	$33.68	SELL	1590	$53,551.40	-	-		-	-
2026-05-20 14:13:00	$33.73	SELL	1590	$53,636.60	-	-		-	-
2026-05-20 14:12:00	$33.68	SELL	1590	$53,551.20	-	-		-	-
2026-05-20 14:11:00	$33.74	SELL	1590	$53,648.00	-	-		-	-
2026-05-20 14:10:00	$33.77	SELL	1590	$53,694.30	-	-		-	-
2026-05-20 14:09:00	$33.78	SELL	1590	$53,710.20	-	-		-	-
2026-05-20 14:08:00	$33.76	SELL	1590	$53,673.90	-	-		-	-
2026-05-20 14:07:00	$33.76	SELL	1590	$53,677.30	-	-		-	-
2026-05-20 14:06:00	$33.75	SELL	1590	$53,662.50	-	-		-	-
2026-05-20 14:05:00	$33.81	SELL	1590	$53,757.90	-	-		-	-
2026-05-20 14:04:00	$33.87	SELL	1590	$53,845.40	-	-		-	-
2026-05-20 14:03:00	$33.86	SELL	1590	$53,829.40	-	-		-	-
2026-05-20 14:02:00	$33.87	SELL	1590	$53,853.30	-	-		-	-
2026-05-20 14:01:00	$33.87	SELL	1590	$53,860.60	-	-		-	-
2026-05-20 14:00:00	$33.82	SELL	1590	$53,765.90	-	-		-	-
2026-05-20 13:59:00	$33.77	SELL	1590	$53,694.30	-	-		-	-
2026-05-20 13:58:00	$33.75	SELL	1590	$53,662.50	-	-		-	-
2026-05-20 13:57:00	$33.74	SELL	1590	$53,648.00	-	-		-	-
2026-05-20 13:56:00	$33.78	SELL	1590	$53,702.20	-	-		-	-
2026-05-20 13:55:00	$33.74	SELL	1590	$53,646.60	-	-		-	-
2026-05-20 13:54:00	$33.74	SELL	1590	$53,638.60	-	-		-	-
2026-05-20 13:53:00	$33.72	SELL	1590	$53,613.40	-	-		-	-
2026-05-20 13:52:00	$33.73	SELL	1590	$53,622.80	-	-		-	-
2026-05-20 13:51:00	$33.82	SELL	1590	$53,769.00	-	-		-	-
2026-05-20 13:50:00	$33.80	SELL	1590	$53,742.00	-	-		-	-
2026-05-20 13:49:00	$33.77	SELL	1590	$53,687.10	-	-		-	-
2026-05-20 13:48:00	$33.75	SELL	1590	$53,654.60	-	-		-	-
2026-05-20 13:47:00	$33.77	SELL	1590	$53,687.00	-	-		-	-
2026-05-20 13:46:00	$33.77	SELL	1590	$53,686.40	-	-		-	-
2026-05-20 13:45:00	$33.75	SELL	1590	$53,654.60	-	-		-	-
2026-05-20 13:44:00	$33.74	SELL	1590	$53,638.60	-	-		-	-
2026-05-20 13:43:00	$33.75	SELL	1590	$53,654.60	-	-		-	-
2026-05-20 13:42:00	$33.67	SELL	1590	$53,535.80	-	-		-	-
2026-05-20 13:41:00	$33.65	SELL	1590	$53,507.60	-	-		-	-
2026-05-20 13:40:00	$33.65	SELL	1590	$53,503.70	-	-		-	-
2026-05-20 13:39:00	$33.68	SELL	1590	$53,551.20	-	-		-	-
2026-05-20 13:38:00	$33.68	SELL	1590	$53,551.20	-	-		-	-
2026-05-20 13:37:00	$33.64	SELL	1590	$53,487.80	-	-		-	-
2026-05-20 13:36:00	$33.70	SELL	1590	$53,575.10	-	-		-	-
2026-05-20 13:35:00	$33.70	SELL	1590	$53,578.20	-	-		-	-
2026-05-20 13:34:00	$33.66	SELL	1590	$53,511.40	-	-		-	-
2026-05-20 13:33:00	$33.63	SELL	1590	$53,471.70	-	-		-	-
2026-05-20 13:32:00	$33.65	SELL	1590	$53,495.60	-	-		-	-
2026-05-20 13:31:00	$33.70	SELL	1590	$53,583.00	-	-		-	-
2026-05-20 13:30:00	$33.60	SELL	1590	$53,431.30	-	-		-	-
2026-05-20 13:29:00	$33.62	SELL	1590	$53,447.90	-	-		-	-
2026-05-20 13:28:00	$33.61	SELL	1590	$53,440.10	-	-		-	-
2026-05-20 13:27:00	$33.62	SELL	1590	$53,447.90	-	-		-	-
2026-05-20 13:26:00	$33.56	SELL	1590	$53,360.40	-	-		-	-
2026-05-20 13:25:00	$33.56	SELL	1590	$53,352.40	-	-		-	-
2026-05-20 13:24:00	$33.51	SELL	1590	$53,280.90	-	-		-	-
2026-05-20 13:20:00	$33.58	SELL	1590	$53,392.20	-	-		-	-
2026-05-20 13:19:00	$33.61	SELL	1590	$53,432.70	-	-		-	-
2026-05-20 13:18:00	$33.62	SELL	1590	$53,455.80	-	-		-	-
2026-05-20 13:17:00	$33.58	SELL	1590	$53,384.20	-	-		-	-
2026-05-20 13:16:00	$33.62	SELL	1590	$53,455.80	-	-		-	-
2026-05-20 13:15:00	$33.68	SELL	1590	$53,543.20	-	-		-	-
2026-05-20 13:14:00	$33.78	SELL	1590	$53,710.20	-	-		-	-
2026-05-20 13:13:00	$33.71	SELL	1590	$53,598.90	-	-		-	-
2026-05-20 13:12:00	$33.66	SELL	1590	$53,519.40	-	-		-	-
2026-05-20 13:11:00	$33.53	SELL	1590	$53,304.80	-	-		-	-
2026-05-20 13:08:00	$33.52	SELL	1590	$53,296.80	-	-		-	-
2026-05-20 13:07:00	$33.55	SELL	1590	$53,336.60	-	-		-	-
2026-05-20 13:06:00	$33.53	SELL	1590	$53,316.80	-	-		-	-
2026-05-20 13:05:00	$33.55	SELL	1590	$53,344.50	-	-		-	-
2026-05-20 13:04:00	$33.54	SELL	1590	$53,320.60	-	-		-	-
2026-05-20 13:03:00	$33.53	SELL	1590	$53,304.80	-	-		-	-
2026-05-20 13:02:00	$33.53	SELL	1590	$53,312.70	-	-		-	-
2026-05-20 13:01:00	$33.54	SELL	1590	$53,320.60	-	-		-	-
2026-05-20 12:38:00	$33.58	SELL	1590	$53,384.20	-	-		-	-
2026-05-20 12:37:00	$33.53	SELL	1590	$53,312.70	-	-		-	-
2026-05-20 12:36:00	$33.65	SELL	1590	$53,501.30	-	-		-	-
2026-05-20 12:35:00	$33.62	SELL	1590	$53,455.80	-	-		-	-
2026-05-20 12:34:00	$33.61	SELL	1590	$53,435.90	-	-		-	-
2026-05-20 12:33:00	$33.56	SELL	1590	$53,360.60	-	-		-	-
2026-05-20 12:32:00	$33.56	SELL	1590	$53,360.40	-	-		-	-
2026-05-20 12:31:00	$33.54	SELL	1590	$53,333.90	-	-		-	-
2026-05-20 12:19:00	$33.54	SELL	1590	$53,328.60	-	-		-	-
2026-05-20 12:18:00	$33.55	SELL	1590	$53,344.50	-	-		-	-
2026-05-20 12:17:00	$33.55	SELL	1590	$53,336.60	-	-		-	-
2026-05-20 12:16:00	$33.54	SELL	1590	$53,328.60	-	-		-	-
2026-05-20 12:15:00	$33.52	SELL	1590	$53,288.90	-	-		-	-
2026-05-20 12:14:00	$33.62	SELL	1590	$53,456.40	-	-		-	-
2026-05-20 12:13:00	$33.70	SELL	1590	$53,579.00	-	-		-	-
2026-05-20 12:12:00	$33.52	SELL	1590	$53,296.80	-	-		-	-
2026-05-19 11:08:00	$29.68	BUY	1660	$49,268.80	2026-05-20 12:12:00	$33.52	Sold	$6,374.40	12.94%	1
2026-05-19 11:07:00	$29.73	BUY	1660	$49,345.80	2026-05-20 12:12:00	$33.52	Sold	$6,297.38	12.76%	1
2026-05-19 10:55:00	$29.72	BUY	1660	$49,335.20	2026-05-20 12:12:00	$33.52	Sold	$6,308.00	12.79%	1
2026-05-19 10:54:00	$29.76	BUY	1660	$49,401.40	2026-05-20 12:12:00	$33.52	Sold	$6,241.77	12.63%	1
2026-05-19 10:51:00	$29.74	BUY	1660	$49,360.10	2026-05-20 12:12:00	$33.52	Sold	$6,283.10	12.73%	1
2026-05-19 10:50:00	$29.69	BUY	1660	$49,285.40	2026-05-20 12:12:00	$33.52	Sold	$6,357.80	12.9%	1
2026-05-19 10:49:00	$29.70	BUY	1660	$49,302.00	2026-05-20 12:12:00	$33.52	Sold	$6,341.20	12.86%	1
2026-05-19 10:48:00	$29.66	BUY	1660	$49,235.60	2026-05-20 12:12:00	$33.52	Sold	$6,407.60	13.01%	1
2026-05-19 10:47:00	$29.66	BUY	1660	$49,235.60	2026-05-20 12:12:00	$33.52	Sold	$6,407.60	13.01%	1
2026-05-19 10:46:00	$29.75	BUY	1660	$49,385.00	2026-05-20 12:12:00	$33.52	Sold	$6,258.20	12.67%	1
2026-05-19 10:45:00	$29.73	BUY	1660	$49,351.80	2026-05-20 12:12:00	$33.52	Sold	$6,291.40	12.75%	1
2026-05-19 10:35:00	$29.73	BUY	1660	$49,351.80	2026-05-20 12:12:00	$33.52	Sold	$6,291.40	12.75%	1
2026-05-19 10:34:00	$29.65	BUY	1660	$49,219.00	2026-05-20 12:12:00	$33.52	Sold	$6,424.20	13.05%	1
2026-05-19 10:33:00	$29.77	BUY	1660	$49,418.20	2026-05-20 12:12:00	$33.52	Sold	$6,225.00	12.6%	1
2026-05-19 10:32:00	$29.77	BUY	1660	$49,418.20	2026-05-20 12:12:00	$33.52	Sold	$6,225.00	12.6%	1
2026-05-19 10:29:00	$29.71	BUY	1660	$49,318.60	2026-05-20 12:12:00	$33.52	Sold	$6,324.60	12.82%	1
2026-05-19 10:28:00	$29.68	BUY	1660	$49,268.80	2026-05-20 12:12:00	$33.52	Sold	$6,374.40	12.94%	1
2026-05-19 10:27:00	$29.69	BUY	1660	$49,285.40	2026-05-20 12:12:00	$33.52	Sold	$6,357.80	12.9%	1
2026-05-19 10:26:00	$29.61	BUY	1660	$49,152.60	2026-05-20 12:12:00	$33.52	Sold	$6,490.60	13.2%	1
2026-05-19 10:25:00	$29.59	BUY	1660	$49,119.40	2026-05-20 12:12:00	$33.52	Sold	$6,523.80	13.28%	1
2026-05-19 10:24:00	$29.65	BUY	1660	$49,219.00	2026-05-20 12:12:00	$33.52	Sold	$6,424.20	13.05%	1
2026-05-19 10:23:00	$29.67	BUY	1660	$49,252.20	2026-05-20 12:12:00	$33.52	Sold	$6,391.00	12.98%	1
2026-05-19 10:22:00	$29.52	BUY	1660	$49,003.20	2026-05-20 12:12:00	$33.52	Sold	$6,640.00	13.55%	1
2026-05-19 10:21:00	$29.51	BUY	1660	$48,986.60	2026-05-20 12:12:00	$33.52	Sold	$6,656.60	13.59%	1
2026-05-19 10:20:00	$29.62	BUY	1660	$49,169.20	2026-05-20 12:12:00	$33.52	Sold	$6,474.00	13.17%	1
2026-05-19 10:19:00	$29.68	BUY	1660	$49,268.80	2026-05-20 12:12:00	$33.52	Sold	$6,374.40	12.94%	1
2026-05-19 10:18:00	$29.76	BUY	1660	$49,401.60	2026-05-20 12:12:00	$33.52	Sold	$6,241.60	12.63%	1
2026-05-19 10:17:00	$29.57	BUY	1660	$49,086.20	2026-05-20 12:12:00	$33.52	Sold	$6,557.00	13.36%	1
2026-05-19 10:16:00	$29.59	BUY	1660	$49,119.40	2026-05-20 12:12:00	$33.52	Sold	$6,523.80	13.28%	1
2026-05-19 10:15:00	$29.63	BUY	1660	$49,185.80	2026-05-20 12:12:00	$33.52	Sold	$6,457.40	13.13%	1
2026-05-19 10:14:00	$29.71	BUY	1660	$49,318.60	2026-05-20 12:12:00	$33.52	Sold	$6,324.60	12.82%	1
2026-05-19 10:13:00	$29.82	BUY	1660	$49,501.20	2026-05-20 12:12:00	$33.52	Sold	$6,142.00	12.41%	1
2026-05-18 12:30:00	$29.77	BUY	1600	$47,632.00	2026-05-20 12:12:00	$33.52	Sold	$6,000.00	12.6%	2
2026-05-18 10:56:00	$29.78	BUY	1600	$47,640.00	2026-05-20 12:12:00	$33.52	Sold	$5,992.00	12.58%	2
2026-05-18 10:55:00	$29.78	BUY	1600	$47,648.00	2026-05-20 12:12:00	$33.52	Sold	$5,984.00	12.56%	2
2026-05-18 10:54:00	$29.80	BUY	1600	$47,679.80	2026-05-20 12:12:00	$33.52	Sold	$5,952.16	12.48%	2
2026-05-18 10:53:00	$29.82	BUY	1600	$47,712.00	2026-05-20 12:12:00	$33.52	Sold	$5,920.00	12.41%	2
2026-05-18 10:50:00	$29.70	BUY	1600	$47,520.00	2026-05-20 12:12:00	$33.52	Sold	$6,112.00	12.86%	2
2026-05-18 10:49:00	$29.63	BUY	1600	$47,408.00	2026-05-20 12:12:00	$33.52	Sold	$6,224.00	13.13%	2
2026-05-18 10:48:00	$29.65	BUY	1600	$47,440.00	2026-05-20 12:12:00	$33.52	Sold	$6,192.00	13.05%	2
2026-05-18 10:47:00	$29.70	BUY	1600	$47,512.00	2026-05-20 12:12:00	$33.52	Sold	$6,120.00	12.88%	2
2026-05-18 10:46:00	$29.72	BUY	1600	$47,544.00	2026-05-20 12:12:00	$33.52	Sold	$6,088.00	12.8%	2
2026-05-18 10:45:00	$29.72	BUY	1600	$47,552.00	2026-05-20 12:12:00	$33.52	Sold	$6,080.00	12.79%	2
2026-05-18 10:40:00	$29.81	BUY	1600	$47,696.00	2026-05-20 12:12:00	$33.52	Sold	$5,936.00	12.45%	2
2026-05-18 10:37:00	$29.76	BUY	1600	$47,616.00	2026-05-20 12:12:00	$33.52	Sold	$6,016.00	12.63%	2
2026-05-18 10:36:00	$29.57	BUY	1600	$47,312.00	2026-05-20 12:12:00	$33.52	Sold	$6,320.00	13.36%	2
2026-05-18 10:35:00	$29.56	BUY	1600	$47,296.00	2026-05-20 12:12:00	$33.52	Sold	$6,336.00	13.4%	2
2026-05-18 10:34:00	$29.60	BUY	1600	$47,360.00	2026-05-20 12:12:00	$33.52	Sold	$6,272.00	13.24%	2
2026-05-18 10:33:00	$29.68	BUY	1600	$47,480.00	2026-05-20 12:12:00	$33.52	Sold	$6,152.00	12.96%	2
2026-05-18 10:32:00	$29.87	BUY	1600	$47,792.00	2026-05-20 12:12:00	$33.52	Sold	$5,840.00	12.22%	2
2026-05-18 10:31:00	$29.92	BUY	1600	$47,872.00	2026-05-20 12:12:00	$33.52	Sold	$5,760.00	12.03%	2
2026-05-18 10:30:00	$29.92	BUY	1600	$47,872.00	2026-05-20 12:12:00	$33.52	Sold	$5,760.00	12.03%	2
2026-05-18 10:29:00	$30.01	BUY	1600	$48,016.00	2026-05-20 12:12:00	$33.52	Sold	$5,616.00	11.7%	2
2026-05-18 10:28:00	$30.06	BUY	1600	$48,096.00	2026-05-20 12:12:00	$33.52	Sold	$5,536.00	11.51%	2
2026-05-18 10:27:00	$30.02	BUY	1600	$48,026.20	2026-05-20 12:12:00	$33.52	Sold	$5,605.76	11.67%	2
2026-05-18 10:26:00	$30.04	BUY	1600	$48,056.00	2026-05-20 12:12:00	$33.52	Sold	$5,576.00	11.6%	2
2026-05-18 10:25:00	$30.18	BUY	1600	$48,283.00	2026-05-20 12:12:00	$33.52	Sold	$5,348.96	11.08%	2
2026-05-18 10:24:00	$30.15	BUY	1600	$48,232.00	2026-05-20 12:12:00	$33.52	Sold	$5,400.00	11.2%	2
2026-05-18 10:23:00	$30.19	BUY	1600	$48,296.00	2026-05-20 12:12:00	$33.52	Sold	$5,336.00	11.05%	2
2026-05-18 10:18:00	$30.18	BUY	1600	$48,288.00	2026-05-20 12:12:00	$33.52	Sold	$5,344.00	11.07%	2
2026-05-18 10:03:00	$30.16	BUY	1600	$48,256.00	2026-05-20 12:12:00	$33.52	Sold	$5,376.00	11.14%	2
2026-05-18 10:02:00	$30.13	BUY	1600	$48,208.00	2026-05-20 12:12:00	$33.52	Sold	$5,424.00	11.25%	2
2026-05-18 10:01:00	$30.18	BUY	1600	$48,288.00	2026-05-20 12:12:00	$33.52	Sold	$5,344.00	11.07%	2
2026-05-18 10:00:00	$30.19	BUY	1600	$48,304.00	2026-05-20 12:12:00	$33.52	Sold	$5,328.00	11.03%	2
2026-05-18 09:57:00	$30.18	BUY	1600	$48,288.00	2026-05-20 12:12:00	$33.52	Sold	$5,344.00	11.07%	2
2026-05-18 09:49:00	$30.09	BUY	1600	$48,144.00	2026-05-20 12:12:00	$33.52	Sold	$5,488.00	11.4%	2
2026-05-18 09:46:00	$30.08	BUY	1600	$48,128.00	2026-05-20 12:12:00	$33.52	Sold	$5,504.00	11.44%	2
2026-05-18 09:45:00	$30.18	BUY	1600	$48,288.00	2026-05-20 12:12:00	$33.52	Sold	$5,344.00	11.07%	2
2026-05-18 09:44:00	$30.01	BUY	1600	$48,016.00	2026-05-20 12:12:00	$33.52	Sold	$5,616.00	11.7%	2
2026-05-18 09:43:00	$30.34	BUY	1600	$48,544.00	2026-05-20 12:12:00	$33.52	Sold	$5,088.00	10.48%	2
2026-05-18 09:42:00	$30.29	BUY	1600	$48,464.00	2026-05-20 12:12:00	$33.52	Sold	$5,168.00	10.66%	2
2026-05-18 09:41:00	$30.30	BUY	1600	$48,480.00	2026-05-20 12:12:00	$33.52	Sold	$5,152.00	10.63%	2
2026-05-18 09:40:00	$30.38	BUY	1600	$48,608.00	2026-05-20 12:12:00	$33.52	Sold	$5,024.00	10.34%	2
2026-05-18 09:39:00	$30.43	BUY	1600	$48,688.00	2026-05-20 12:12:00	$33.52	Sold	$4,944.00	10.15%	2
2026-05-18 09:38:00	$30.51	BUY	1600	$48,816.00	2026-05-20 12:12:00	$33.52	Sold	$4,816.00	9.87%	2
2026-05-18 09:37:00	$30.59	BUY	1600	$48,944.00	2026-05-20 12:12:00	$33.52	Sold	$4,688.00	9.58%	2
2026-05-18 09:36:00	$30.77	BUY	1600	$49,232.00	2026-05-20 12:12:00	$33.52	Sold	$4,400.00	8.94%	2
2026-05-18 09:32:00	$30.86	BUY	1600	$49,376.00	2026-05-20 12:12:00	$33.52	Sold	$4,256.00	8.62%	2
2026-05-15 15:59:00	$31.03	BUY	1580	$49,019.50	2026-05-20 12:12:00	$33.52	Sold	$3,942.10	8.04%	5
2026-05-15 15:55:00	$31.02	BUY	1580	$49,003.70	2026-05-20 12:12:00	$33.52	Sold	$3,957.90	8.08%	5
2026-05-15 15:54:00	$30.95	BUY	1580	$48,893.10	2026-05-20 12:12:00	$33.52	Sold	$4,068.50	8.32%	5
2026-05-15 15:50:00	$31.05	BUY	1580	$49,051.10	2026-05-20 12:12:00	$33.52	Sold	$3,910.50	7.97%	5
2026-05-15 15:34:00	$31.00	BUY	1580	$48,980.00	2026-05-20 12:12:00	$33.52	Sold	$3,981.60	8.13%	5
2026-05-15 15:33:00	$31.01	BUY	1580	$48,987.90	2026-05-20 12:12:00	$33.52	Sold	$3,973.70	8.11%	5
2026-05-15 15:32:00	$31.03	BUY	1580	$49,027.40	2026-05-20 12:12:00	$33.52	Sold	$3,934.20	8.02%	5
2026-05-15 15:31:00	$31.02	BUY	1580	$49,003.70	2026-05-20 12:12:00	$33.52	Sold	$3,957.90	8.08%	5
2026-05-15 15:30:00	$30.96	BUY	1580	$48,918.50	2026-05-20 12:12:00	$33.52	Sold	$4,043.06	8.26%	5
2026-05-15 15:29:00	$30.96	BUY	1580	$48,916.80	2026-05-20 12:12:00	$33.52	Sold	$4,044.80	8.27%	5
2026-05-15 15:28:00	$31.01	BUY	1580	$48,987.90	2026-05-20 12:12:00	$33.52	Sold	$3,973.70	8.11%	5
2026-05-15 15:27:00	$30.95	BUY	1580	$48,893.10	2026-05-20 12:12:00	$33.52	Sold	$4,068.50	8.32%	5
2026-05-15 15:26:00	$30.92	BUY	1580	$48,845.70	2026-05-20 12:12:00	$33.52	Sold	$4,115.90	8.43%	5
2026-05-15 15:25:00	$30.94	BUY	1580	$48,877.30	2026-05-20 12:12:00	$33.52	Sold	$4,084.30	8.36%	5
2026-05-15 15:24:00	$30.95	BUY	1580	$48,893.10	2026-05-20 12:12:00	$33.52	Sold	$4,068.50	8.32%	5
2026-05-15 15:23:00	$30.99	BUY	1580	$48,956.30	2026-05-20 12:12:00	$33.52	Sold	$4,005.30	8.18%	5
2026-05-15 15:22:00	$31.04	BUY	1580	$49,043.20	2026-05-20 12:12:00	$33.52	Sold	$3,918.40	7.99%	5
2026-05-15 15:21:00	$31.04	BUY	1580	$49,043.20	2026-05-20 12:12:00	$33.52	Sold	$3,918.40	7.99%	5
2026-05-15 15:20:00	$31.05	BUY	1580	$49,051.10	2026-05-20 12:12:00	$33.52	Sold	$3,910.50	7.97%	5
2026-05-15 15:19:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 14:31:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 12:51:00	$31.01	BUY	1580	$48,995.80	2026-05-20 12:12:00	$33.52	Sold	$3,965.80	8.09%	5
2026-05-15 12:50:00	$31.04	BUY	1580	$49,043.20	2026-05-20 12:12:00	$33.52	Sold	$3,918.40	7.99%	5
2026-05-15 12:44:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 12:43:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 12:40:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 12:39:00	$31.03	BUY	1580	$49,027.40	2026-05-20 12:12:00	$33.52	Sold	$3,934.20	8.02%	5
2026-05-15 12:38:00	$30.97	BUY	1580	$48,932.60	2026-05-20 12:12:00	$33.52	Sold	$4,029.00	8.23%	5
2026-05-15 12:37:00	$30.99	BUY	1580	$48,964.20	2026-05-20 12:12:00	$33.52	Sold	$3,997.40	8.16%	5
2026-05-15 12:36:00	$31.01	BUY	1580	$48,995.80	2026-05-20 12:12:00	$33.52	Sold	$3,965.80	8.09%	5
2026-05-15 12:35:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 12:34:00	$31.00	BUY	1580	$48,980.00	2026-05-20 12:12:00	$33.52	Sold	$3,981.60	8.13%	5
2026-05-15 12:33:00	$31.01	BUY	1580	$48,995.80	2026-05-20 12:12:00	$33.52	Sold	$3,965.80	8.09%	5
2026-05-15 12:32:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 12:31:00	$31.04	BUY	1580	$49,043.20	2026-05-20 12:12:00	$33.52	Sold	$3,918.40	7.99%	5
2026-05-15 12:30:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 12:29:00	$30.99	BUY	1580	$48,964.20	2026-05-20 12:12:00	$33.52	Sold	$3,997.40	8.16%	5
2026-05-15 12:28:00	$30.98	BUY	1580	$48,948.40	2026-05-20 12:12:00	$33.52	Sold	$4,013.20	8.2%	5
2026-05-15 12:27:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 12:26:00	$30.97	BUY	1580	$48,932.60	2026-05-20 12:12:00	$33.52	Sold	$4,029.00	8.23%	5
2026-05-15 12:25:00	$30.99	BUY	1580	$48,964.20	2026-05-20 12:12:00	$33.52	Sold	$3,997.40	8.16%	5
2026-05-15 12:24:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 12:23:00	$31.01	BUY	1580	$48,995.80	2026-05-20 12:12:00	$33.52	Sold	$3,965.80	8.09%	5
2026-05-15 12:22:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 12:21:00	$30.95	BUY	1580	$48,901.00	2026-05-20 12:12:00	$33.52	Sold	$4,060.60	8.3%	5
2026-05-15 12:20:00	$30.94	BUY	1580	$48,885.20	2026-05-20 12:12:00	$33.52	Sold	$4,076.40	8.34%	5
2026-05-15 12:19:00	$30.91	BUY	1580	$48,837.80	2026-05-20 12:12:00	$33.52	Sold	$4,123.80	8.44%	5
2026-05-15 12:18:00	$30.89	BUY	1580	$48,806.20	2026-05-20 12:12:00	$33.52	Sold	$4,155.40	8.51%	5
2026-05-15 12:17:00	$30.91	BUY	1580	$48,837.80	2026-05-20 12:12:00	$33.52	Sold	$4,123.80	8.44%	5
2026-05-15 12:16:00	$30.90	BUY	1580	$48,822.00	2026-05-20 12:12:00	$33.52	Sold	$4,139.60	8.48%	5
2026-05-15 12:15:00	$30.90	BUY	1580	$48,822.00	2026-05-20 12:12:00	$33.52	Sold	$4,139.60	8.48%	5
2026-05-15 12:14:00	$30.93	BUY	1580	$48,869.40	2026-05-20 12:12:00	$33.52	Sold	$4,092.20	8.37%	5
2026-05-15 12:13:00	$30.88	BUY	1580	$48,790.40	2026-05-20 12:12:00	$33.52	Sold	$4,171.20	8.55%	5
2026-05-15 12:12:00	$30.87	BUY	1580	$48,774.60	2026-05-20 12:12:00	$33.52	Sold	$4,187.00	8.58%	5
2026-05-15 12:11:00	$30.87	BUY	1580	$48,774.60	2026-05-20 12:12:00	$33.52	Sold	$4,187.00	8.58%	5
2026-05-15 12:10:00	$30.96	BUY	1580	$48,916.80	2026-05-20 12:12:00	$33.52	Sold	$4,044.80	8.27%	5
2026-05-15 12:09:00	$31.03	BUY	1580	$49,027.40	2026-05-20 12:12:00	$33.52	Sold	$3,934.20	8.02%	5
2026-05-15 12:08:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 12:07:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 12:06:00	$30.96	BUY	1580	$48,916.80	2026-05-20 12:12:00	$33.52	Sold	$4,044.80	8.27%	5
2026-05-15 12:05:00	$31.04	BUY	1580	$49,043.20	2026-05-20 12:12:00	$33.52	Sold	$3,918.40	7.99%	5
2026-05-15 12:04:00	$31.00	BUY	1580	$48,980.00	2026-05-20 12:12:00	$33.52	Sold	$3,981.60	8.13%	5
2026-05-15 12:03:00	$30.97	BUY	1580	$48,932.60	2026-05-20 12:12:00	$33.52	Sold	$4,029.00	8.23%	5
2026-05-15 12:02:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 12:01:00	$31.03	BUY	1580	$49,027.40	2026-05-20 12:12:00	$33.52	Sold	$3,934.20	8.02%	5
2026-05-15 12:00:00	$31.02	BUY	1580	$49,011.60	2026-05-20 12:12:00	$33.52	Sold	$3,950.00	8.06%	5
2026-05-15 11:59:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 11:58:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 11:57:00	$31.01	BUY	1580	$48,995.80	2026-05-20 12:12:00	$33.52	Sold	$3,965.80	8.09%	5
2026-05-15 10:29:00	$31.05	BUY	1580	$49,059.00	2026-05-20 12:12:00	$33.52	Sold	$3,902.60	7.95%	5
2026-05-15 10:12:00	$31.04	BUY	1580	$49,043.20	2026-05-20 12:12:00	$33.52	Sold	$3,918.40	7.99%	5
2026-05-15 10:11:00	$31.00	BUY	1580	$48,980.00	2026-05-20 12:12:00	$33.52	Sold	$3,981.60	8.13%	5
2026-05-15 10:07:00	$30.94	BUY	1580	$48,885.20	2026-05-20 12:12:00	$33.52	Sold	$4,076.40	8.34%	5
2026-05-15 10:06:00	$30.90	BUY	1580	$48,822.00	2026-05-20 12:12:00	$33.52	Sold	$4,139.60	8.48%	5
2026-05-15 10:05:00	$30.89	BUY	1580	$48,806.20	2026-05-20 12:12:00	$33.52	Sold	$4,155.40	8.51%	5
2026-05-15 10:04:00	$30.78	BUY	1580	$48,632.40	2026-05-20 12:12:00	$33.52	Sold	$4,329.20	8.9%	5
2026-05-15 10:03:00	$30.81	BUY	1580	$48,679.80	2026-05-20 12:12:00	$33.52	Sold	$4,281.80	8.8%	5
2026-05-15 10:02:00	$30.89	BUY	1580	$48,806.20	2026-05-20 12:12:00	$33.52	Sold	$4,155.40	8.51%	5
2026-05-15 10:01:00	$30.80	BUY	1580	$48,664.00	2026-05-20 12:12:00	$33.52	Sold	$4,297.60	8.83%	5
2026-05-15 10:00:00	$30.73	BUY	1580	$48,553.40	2026-05-20 12:12:00	$33.52	Sold	$4,408.20	9.08%	5
2026-05-15 09:59:00	$30.72	BUY	1580	$48,537.60	2026-05-20 12:12:00	$33.52	Sold	$4,424.00	9.11%	5
2026-05-15 09:58:00	$30.79	BUY	1580	$48,648.20	2026-05-20 12:12:00	$33.52	Sold	$4,313.40	8.87%	5
2026-05-15 09:57:00	$30.90	BUY	1580	$48,822.00	2026-05-20 12:12:00	$33.52	Sold	$4,139.60	8.48%	5
2026-05-15 09:53:00	$30.98	BUY	1580	$48,948.40	2026-05-20 12:12:00	$33.52	Sold	$4,013.20	8.2%	5
2026-05-15 09:52:00	$30.83	BUY	1580	$48,711.40	2026-05-20 12:12:00	$33.52	Sold	$4,250.20	8.73%	5
2026-05-15 09:51:00	$30.77	BUY	1580	$48,616.60	2026-05-20 12:12:00	$33.52	Sold	$4,345.00	8.94%	5
2026-05-15 09:50:00	$30.80	BUY	1580	$48,664.00	2026-05-20 12:12:00	$33.52	Sold	$4,297.60	8.83%	5
2026-05-15 09:49:00	$31.04	BUY	1580	$49,043.20	2026-05-20 12:12:00	$33.52	Sold	$3,918.40	7.99%	5
2026-05-15 09:48:00	$30.98	BUY	1580	$48,948.40	2026-05-20 12:12:00	$33.52	Sold	$4,013.20	8.2%	5
2026-05-15 09:47:00	$30.84	BUY	1580	$48,727.20	2026-05-20 12:12:00	$33.52	Sold	$4,234.40	8.69%	5
2026-05-15 09:46:00	$30.68	BUY	1580	$48,474.40	2026-05-20 12:12:00	$33.52	Sold	$4,487.20	9.26%	5
2026-05-15 09:45:00	$30.82	BUY	1580	$48,695.60	2026-05-20 12:12:00	$33.52	Sold	$4,266.00	8.76%	5
2026-05-15 09:44:00	$31.10	BUY	1580	$49,138.00	2026-05-20 12:12:00	$33.52	Sold	$3,823.60	7.78%	5
2026-05-15 09:43:00	$31.27	BUY	1580	$49,406.60	2026-05-20 12:12:00	$33.52	Sold	$3,555.00	7.2%	5
2026-05-15 09:42:00	$31.25	BUY	1580	$49,375.00	2026-05-20 12:12:00	$33.52	Sold	$3,586.60	7.26%	5
2026-05-15 09:41:00	$31.35	BUY	1580	$49,533.00	2026-05-20 12:12:00	$33.52	Sold	$3,428.60	6.92%	5
2026-05-15 09:40:00	$31.55	BUY	1580	$49,849.00	2026-05-20 12:12:00	$33.52	Sold	$3,112.60	6.24%	5
2026-05-15 09:39:00	$31.27	BUY	1580	$49,406.60	2026-05-20 12:12:00	$33.52	Sold	$3,555.00	7.2%	5
2026-05-15 09:38:00	$31.34	BUY	1580	$49,517.20	2026-05-20 12:12:00	$33.52	Sold	$3,444.40	6.96%	5
2026-05-15 09:37:00	$31.42	BUY	1580	$49,643.60	2026-05-20 12:12:00	$33.52	Sold	$3,318.00	6.68%	5
2026-05-15 09:36:00	$31.39	BUY	1580	$49,596.20	2026-05-20 12:12:00	$33.52	Sold	$3,365.40	6.79%	5
2026-05-15 09:35:00	$31.57	BUY	1580	$49,880.60	2026-05-20 12:12:00	$33.52	Sold	$3,081.00	6.18%	5
2026-05-15 09:33:00	$31.50	BUY	1580	$49,770.00	2026-05-20 12:12:00	$33.52	Sold	$3,191.60	6.41%	5
2026-05-15 09:31:00	$31.52	BUY	1580	$49,801.60	2026-05-20 12:12:00	$33.52	Sold	$3,160.00	6.35%	5
2026-05-13 12:07:00	$31.83	BUY	1540	$49,010.50	2026-05-20 12:12:00	$33.52	Sold	$2,610.30	5.33%	7
2026-05-13 12:06:00	$31.81	BUY	1540	$48,990.50	2026-05-20 12:12:00	$33.52	Sold	$2,630.32	5.37%	7
2026-05-13 12:05:00	$31.88	BUY	1540	$49,087.50	2026-05-20 12:12:00	$33.52	Sold	$2,533.30	5.16%	7
2026-05-13 12:03:00	$31.87	BUY	1540	$49,072.10	2026-05-20 12:12:00	$33.52	Sold	$2,548.70	5.19%	7
2026-05-13 12:02:00	$31.88	BUY	1540	$49,095.20	2026-05-20 12:12:00	$33.52	Sold	$2,525.60	5.14%	7
2026-05-13 11:59:00	$31.86	BUY	1540	$49,061.30	2026-05-20 12:12:00	$33.52	Sold	$2,559.48	5.22%	7
2026-05-13 11:58:00	$31.85	BUY	1540	$49,049.00	2026-05-20 12:12:00	$33.52	Sold	$2,571.80	5.24%	7
2026-05-13 11:57:00	$31.88	BUY	1540	$49,087.50	2026-05-20 12:12:00	$33.52	Sold	$2,533.30	5.16%	7
2026-05-13 11:56:00	$31.94	BUY	1540	$49,187.60	2026-05-20 12:12:00	$33.52	Sold	$2,433.20	4.95%	7
2026-05-13 11:55:00	$31.91	BUY	1540	$49,141.40	2026-05-20 12:12:00	$33.52	Sold	$2,479.40	5.05%	7
2026-05-13 11:54:00	$31.95	BUY	1540	$49,203.00	2026-05-20 12:12:00	$33.52	Sold	$2,417.80	4.91%	7
2026-05-13 11:53:00	$31.95	BUY	1540	$49,203.00	2026-05-20 12:12:00	$33.52	Sold	$2,417.80	4.91%	7
2026-05-13 11:52:00	$31.97	BUY	1540	$49,233.80	2026-05-20 12:12:00	$33.52	Sold	$2,387.00	4.85%	7
2026-05-13 10:08:00	$32.00	BUY	1540	$49,280.00	2026-05-20 12:12:00	$33.52	Sold	$2,340.80	4.75%	7
2026-05-13 10:07:00	$32.00	BUY	1540	$49,280.00	2026-05-20 12:12:00	$33.52	Sold	$2,340.80	4.75%	7
2026-05-13 10:06:00	$31.96	BUY	1540	$49,218.40	2026-05-20 12:12:00	$33.52	Sold	$2,402.40	4.88%	7
2026-05-13 10:05:00	$32.01	BUY	1540	$49,295.40	2026-05-20 12:12:00	$33.52	Sold	$2,325.40	4.72%	7
2026-05-13 10:04:00	$32.09	BUY	1540	$49,418.60	2026-05-20 12:12:00	$33.52	Sold	$2,202.20	4.46%	7
2026-05-13 10:03:00	$32.08	BUY	1540	$49,403.20	2026-05-20 12:12:00	$33.52	Sold	$2,217.60	4.49%	7
2026-05-13 10:02:00	$32.08	BUY	1540	$49,403.20	2026-05-20 12:12:00	$33.52	Sold	$2,217.60	4.49%	7
2026-05-13 10:01:00	$32.13	BUY	1540	$49,480.20	2026-05-20 12:12:00	$33.52	Sold	$2,140.60	4.33%	7
2026-05-13 09:58:00	$32.11	BUY	1540	$49,449.40	2026-05-20 12:12:00	$33.52	Sold	$2,171.40	4.39%	7
2026-05-13 09:57:00	$32.07	BUY	1540	$49,387.80	2026-05-20 12:12:00	$33.52	Sold	$2,233.00	4.52%	7
2026-05-13 09:56:00	$32.14	BUY	1540	$49,495.60	2026-05-20 12:12:00	$33.52	Sold	$2,125.20	4.29%	7
2026-05-13 09:51:00	$32.10	BUY	1540	$49,434.00	2026-05-20 12:12:00	$33.52	Sold	$2,186.80	4.42%	7
2026-05-13 09:50:00	$32.12	BUY	1540	$49,464.80	2026-05-20 12:12:00	$33.52	Sold	$2,156.00	4.36%	7
2026-05-13 09:46:00	$32.26	BUY	1540	$49,680.40	2026-05-20 12:12:00	$33.52	Sold	$1,940.40	3.91%	7
2026-05-13 09:45:00	$32.50	BUY	1540	$50,050.00	2026-05-20 12:12:00	$33.52	Sold	$1,570.80	3.14%	7
2026-05-13 09:30:00	$32.58	BUY	1540	$50,173.20	2026-05-20 12:12:00	$33.52	Sold	$1,447.60	2.89%	7
2026-05-12 12:58:00	$31.38	BUY	1520	$47,690.00	2026-05-20 12:12:00	$33.52	Sold	$3,260.40	6.84%	8
2026-05-12 12:57:00	$31.38	BUY	1520	$47,697.60	2026-05-20 12:12:00	$33.52	Sold	$3,252.80	6.82%	8
2026-05-12 12:56:00	$31.39	BUY	1520	$47,705.20	2026-05-20 12:12:00	$33.52	Sold	$3,245.20	6.8%	8
2026-05-12 12:53:00	$31.38	BUY	1520	$47,697.60	2026-05-20 12:12:00	$33.52	Sold	$3,252.80	6.82%	8
2026-05-12 12:48:00	$31.39	BUY	1520	$47,712.80	2026-05-20 12:12:00	$33.52	Sold	$3,237.60	6.79%	8
2026-05-12 12:42:00	$31.39	BUY	1520	$47,712.80	2026-05-20 12:12:00	$33.52	Sold	$3,237.60	6.79%	8
2026-05-12 12:00:00	$31.36	BUY	1520	$47,667.20	2026-05-20 12:12:00	$33.52	Sold	$3,283.20	6.89%	8
2026-05-12 11:59:00	$31.30	BUY	1520	$47,568.40	2026-05-20 12:12:00	$33.52	Sold	$3,382.00	7.11%	8
2026-05-12 11:58:00	$31.32	BUY	1520	$47,598.80	2026-05-20 12:12:00	$33.52	Sold	$3,351.60	7.04%	8
2026-05-12 11:57:00	$31.38	BUY	1520	$47,697.60	2026-05-20 12:12:00	$33.52	Sold	$3,252.80	6.82%	8
2026-05-12 11:56:00	$31.47	BUY	1520	$47,834.40	2026-05-20 12:12:00	$33.52	Sold	$3,116.00	6.51%	8
2026-05-12 11:55:00	$31.57	BUY	1520	$47,978.80	2026-05-20 12:12:00	$33.52	Sold	$2,971.60	6.19%	8
2026-05-12 11:54:00	$31.58	BUY	1520	$47,994.00	2026-05-20 12:12:00	$33.52	Sold	$2,956.40	6.16%	8
2026-05-12 11:53:00	$31.65	BUY	1520	$48,107.90	2026-05-20 12:12:00	$33.52	Sold	$2,842.55	5.91%	8
2026-05-12 11:52:00	$31.67	BUY	1520	$48,130.80	2026-05-20 12:12:00	$33.52	Sold	$2,819.60	5.86%	8
2026-05-12 11:50:00	$31.73	BUY	1520	$48,226.40	2026-05-20 12:12:00	$33.52	Sold	$2,723.99	5.65%	8
2026-05-12 11:31:00	$31.72	BUY	1520	$48,214.40	2026-05-20 12:12:00	$33.52	Sold	$2,736.00	5.67%	8
2026-05-12 11:30:00	$31.68	BUY	1520	$48,153.60	2026-05-20 12:12:00	$33.52	Sold	$2,796.80	5.81%	8
2026-05-12 11:29:00	$31.65	BUY	1520	$48,106.30	2026-05-20 12:12:00	$33.52	Sold	$2,844.07	5.91%	8
2026-05-12 11:28:00	$31.63	BUY	1520	$48,077.60	2026-05-20 12:12:00	$33.52	Sold	$2,872.80	5.98%	8
2026-05-12 11:27:00	$31.72	BUY	1520	$48,214.40	2026-05-20 12:12:00	$33.52	Sold	$2,736.00	5.67%	8
2026-05-12 11:26:00	$31.71	BUY	1520	$48,199.20	2026-05-20 12:12:00	$33.52	Sold	$2,751.20	5.71%	8
2026-05-12 11:25:00	$31.64	BUY	1520	$48,092.80	2026-05-20 12:12:00	$33.52	Sold	$2,857.60	5.94%	8
2026-05-12 11:24:00	$31.68	BUY	1520	$48,153.60	2026-05-20 12:12:00	$33.52	Sold	$2,796.80	5.81%	8
2026-05-12 11:23:00	$31.72	BUY	1520	$48,214.40	2026-05-20 12:12:00	$33.52	Sold	$2,736.00	5.67%	8
2026-05-12 11:22:00	$31.79	BUY	1520	$48,313.20	2026-05-20 12:12:00	$33.52	Sold	$2,637.20	5.46%	8
2026-05-12 11:21:00	$31.87	BUY	1520	$48,434.80	2026-05-20 12:12:00	$33.52	Sold	$2,515.60	5.19%	8
2026-05-12 11:18:00	$31.83	BUY	1520	$48,374.00	2026-05-20 12:12:00	$33.52	Sold	$2,576.40	5.33%	8
2026-05-12 11:17:00	$31.87	BUY	1520	$48,442.40	2026-05-20 12:12:00	$33.52	Sold	$2,508.00	5.18%	8
2026-05-12 11:16:00	$31.85	BUY	1520	$48,404.40	2026-05-20 12:12:00	$33.52	Sold	$2,546.00	5.26%	8
2026-05-12 11:15:00	$31.92	BUY	1520	$48,520.70	2026-05-20 12:12:00	$33.52	Sold	$2,429.72	5.01%	8
2026-05-12 11:14:00	$32.05	BUY	1520	$48,708.40	2026-05-20 12:12:00	$33.52	Sold	$2,242.00	4.6%	8
2026-05-12 11:13:00	$32.13	BUY	1520	$48,837.60	2026-05-20 12:12:00	$33.52	Sold	$2,112.80	4.33%	8
2026-05-12 11:12:00	$32.17	BUY	1520	$48,890.80	2026-05-20 12:12:00	$33.52	Sold	$2,059.60	4.21%	8
2026-05-12 11:08:00	$32.21	BUY	1520	$48,959.20	2026-05-20 12:12:00	$33.52	Sold	$1,991.20	4.07%	8
2026-05-12 11:05:00	$32.20	BUY	1520	$48,944.00	2026-05-20 12:12:00	$33.52	Sold	$2,006.40	4.1%	8
2026-05-12 11:04:00	$32.18	BUY	1520	$48,913.60	2026-05-20 12:12:00	$33.52	Sold	$2,036.80	4.16%	8
2026-05-12 11:02:00	$32.13	BUY	1520	$48,837.60	2026-05-20 12:12:00	$33.52	Sold	$2,112.80	4.33%	8
2026-05-12 11:01:00	$32.19	BUY	1520	$48,921.20	2026-05-20 12:12:00	$33.52	Sold	$2,029.20	4.15%	8
2026-05-12 11:00:00	$32.24	BUY	1520	$48,997.20	2026-05-20 12:12:00	$33.52	Sold	$1,953.20	3.99%	8
2026-05-12 10:59:00	$32.20	BUY	1520	$48,944.00	2026-05-20 12:12:00	$33.52	Sold	$2,006.40	4.1%	8
2026-05-12 10:51:00	$32.20	BUY	1520	$48,944.00	2026-05-20 12:12:00	$33.52	Sold	$2,006.40	4.1%	8
2026-05-12 10:50:00	$32.23	BUY	1520	$48,989.60	2026-05-20 12:12:00	$33.52	Sold	$1,960.80	4%	8
2026-05-12 10:49:00	$32.33	BUY	1520	$49,141.60	2026-05-20 12:12:00	$33.52	Sold	$1,808.80	3.68%	8
2026-05-12 10:47:00	$32.34	BUY	1520	$49,156.60	2026-05-20 12:12:00	$33.52	Sold	$1,793.75	3.65%	8
2026-05-12 10:35:00	$32.32	BUY	1520	$49,118.80	2026-05-20 12:12:00	$33.52	Sold	$1,831.60	3.73%	8
2026-05-12 09:59:00	$32.41	BUY	1520	$49,263.20	2026-05-20 12:12:00	$33.52	Sold	$1,687.20	3.42%	8
2026-05-12 09:58:00	$32.42	BUY	1520	$49,278.40	2026-05-20 12:12:00	$33.52	Sold	$1,672.00	3.39%	8
2026-05-12 09:57:00	$32.54	BUY	1520	$49,460.80	2026-05-20 12:12:00	$33.52	Sold	$1,489.60	3.01%	8
2026-05-12 09:56:00	$32.57	BUY	1520	$49,506.40	2026-05-20 12:12:00	$33.52	Sold	$1,444.00	2.92%	8
2026-05-12 09:55:00	$32.69	BUY	1520	$49,688.80	2026-05-20 12:12:00	$33.52	Sold	$1,261.60	2.54%	8
2026-05-12 09:43:00	$33.39	SELL	1520	$50,752.80	-	-		-	-
2026-05-11 11:29:00	$35.64	SELL	1420	$50,609.90	-	-		-	-

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days