Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Buy Times -> Sold
81 -> 1.23% -> 1
Sell Times -> Sold
508 -> 0.2% -> 1
Average Cost
$48,189.90
Min: $48,189.90 - Max: $48,189.90
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$11,874.50
Min: $11,874.50 - Max: $11,874.50
Average Gain (%)
24.64%
Min: 24.64% - Max: 24.64%
Buy Times -> Still Hold
81 -> 98.77% -> 80
Avg. Hold Cost (Not Sold)
$48,759.68
Min: $47,568.40 - Max: $50,173.20
Avg. Hold Days (Not Sold)
2.1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:07:00 | $31.83 | BUY | 1540 | $49,010.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $31.81 | BUY | 1540 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $31.88 | BUY | 1540 | $49,087.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $31.87 | BUY | 1540 | $49,072.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $31.88 | BUY | 1540 | $49,095.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $31.86 | BUY | 1540 | $49,061.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $31.85 | BUY | 1540 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $31.88 | BUY | 1540 | $49,087.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $31.94 | BUY | 1540 | $49,187.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $31.91 | BUY | 1540 | $49,141.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $31.95 | BUY | 1540 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $31.95 | BUY | 1540 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $31.97 | BUY | 1540 | $49,233.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $32.00 | BUY | 1540 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $32.00 | BUY | 1540 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $31.96 | BUY | 1540 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:05:00 | $32.01 | BUY | 1540 | $49,295.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:04:00 | $32.09 | BUY | 1540 | $49,418.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $32.08 | BUY | 1540 | $49,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $32.08 | BUY | 1540 | $49,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $32.13 | BUY | 1540 | $49,480.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $32.11 | BUY | 1540 | $49,449.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:57:00 | $32.07 | BUY | 1540 | $49,387.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $32.14 | BUY | 1540 | $49,495.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $32.10 | BUY | 1540 | $49,434.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $32.12 | BUY | 1540 | $49,464.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $32.26 | BUY | 1540 | $49,680.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $32.50 | BUY | 1540 | $50,050.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $32.58 | BUY | 1540 | $50,173.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $31.38 | BUY | 1520 | $47,690.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $31.39 | BUY | 1520 | $47,705.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $31.30 | BUY | 1520 | $47,568.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $31.32 | BUY | 1520 | $47,598.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $31.47 | BUY | 1520 | $47,834.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $31.57 | BUY | 1520 | $47,978.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $31.58 | BUY | 1520 | $47,994.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $31.65 | BUY | 1520 | $48,107.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $31.67 | BUY | 1520 | $48,130.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $31.73 | BUY | 1520 | $48,226.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $31.65 | BUY | 1520 | $48,106.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $31.63 | BUY | 1520 | $48,077.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $31.71 | BUY | 1520 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $31.64 | BUY | 1520 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $31.79 | BUY | 1520 | $48,313.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $31.87 | BUY | 1520 | $48,434.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $31.83 | BUY | 1520 | $48,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:17:00 | $31.87 | BUY | 1520 | $48,442.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:16:00 | $31.85 | BUY | 1520 | $48,404.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:15:00 | $31.92 | BUY | 1520 | $48,520.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:14:00 | $32.05 | BUY | 1520 | $48,708.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:13:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:12:00 | $32.17 | BUY | 1520 | $48,890.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:08:00 | $32.21 | BUY | 1520 | $48,959.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:05:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:04:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $32.19 | BUY | 1520 | $48,921.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $32.24 | BUY | 1520 | $48,997.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:51:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:50:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:49:00 | $32.33 | BUY | 1520 | $49,141.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:47:00 | $32.34 | BUY | 1520 | $49,156.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $32.32 | BUY | 1520 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:59:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:57:00 | $32.54 | BUY | 1520 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $32.57 | BUY | 1520 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $32.69 | BUY | 1520 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $35.64 | SELL | 1420 | $50,609.90 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $35.68 | SELL | 1420 | $50,665.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $35.65 | SELL | 1420 | $50,621.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $35.68 | SELL | 1420 | $50,664.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $35.65 | SELL | 1420 | $50,623.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $35.90 | SELL | 1420 | $50,978.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $35.78 | SELL | 1420 | $50,807.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $35.79 | SELL | 1420 | $50,821.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $35.91 | SELL | 1420 | $50,992.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $35.77 | SELL | 1420 | $50,793.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $35.93 | SELL | 1420 | $51,020.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $35.82 | SELL | 1420 | $50,864.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $35.95 | SELL | 1420 | $51,049.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $36.27 | SELL | 1420 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $36.12 | SELL | 1420 | $51,290.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $35.81 | SELL | 1420 | $50,850.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $35.80 | SELL | 1420 | $50,836.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $35.33 | SELL | 1420 | $50,168.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $35.26 | SELL | 1510 | $53,235.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $35.00 | SELL | 1510 | $52,856.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $35.02 | SELL | 1510 | $52,872.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $34.98 | SELL | 1510 | $52,815.10 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $35.01 | SELL | 1510 | $52,857.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $35.01 | SELL | 1510 | $52,865.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $34.98 | SELL | 1510 | $52,819.60 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $34.98 | SELL | 1510 | $52,812.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $35.03 | SELL | 1510 | $52,895.40 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $35.03 | SELL | 1510 | $52,887.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $35.06 | SELL | 1510 | $52,934.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $34.99 | SELL | 1510 | $52,834.80 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $35.10 | SELL | 1510 | $53,000.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $35.11 | SELL | 1510 | $53,008.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $34.98 | SELL | 1510 | $52,812.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $34.98 | SELL | 1510 | $52,822.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $35.06 | SELL | 1510 | $52,933.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $35.04 | SELL | 1510 | $52,902.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $35.00 | SELL | 1510 | $52,855.30 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $35.01 | SELL | 1510 | $52,864.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $35.07 | SELL | 1510 | $52,955.70 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $35.04 | SELL | 1510 | $52,902.90 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $35.12 | SELL | 1510 | $53,037.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $35.23 | SELL | 1510 | $53,189.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $35.24 | SELL | 1510 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $35.24 | SELL | 1510 | $53,210.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $35.25 | SELL | 1510 | $53,219.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $35.08 | SELL | 1510 | $52,970.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $35.07 | SELL | 1510 | $52,955.70 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $35.08 | SELL | 1510 | $52,970.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $35.32 | SELL | 1510 | $53,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $35.43 | SELL | 1510 | $53,499.30 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $35.45 | SELL | 1510 | $53,529.50 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $35.52 | SELL | 1510 | $53,635.20 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $35.59 | SELL | 1510 | $53,740.90 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $34.86 | SELL | 1510 | $52,638.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $34.79 | SELL | 1510 | $52,532.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $34.77 | SELL | 1510 | $52,502.70 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $34.67 | SELL | 1510 | $52,351.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $34.67 | SELL | 1510 | $52,351.70 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $34.71 | SELL | 1510 | $52,412.10 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $34.71 | SELL | 1510 | $52,412.10 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $34.61 | SELL | 1510 | $52,261.10 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $34.53 | SELL | 1510 | $52,140.30 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $34.77 | SELL | 1510 | $52,502.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $34.58 | SELL | 1510 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $34.65 | SELL | 1510 | $52,321.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $34.70 | SELL | 1510 | $52,397.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $34.84 | SELL | 1510 | $52,608.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $34.90 | SELL | 1510 | $52,699.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $34.95 | SELL | 1510 | $52,774.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $34.66 | SELL | 1510 | $52,336.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $34.38 | SELL | 1510 | $51,913.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $34.34 | SELL | 1510 | $51,853.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $34.04 | SELL | 1510 | $51,400.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $33.47 | SELL | 1510 | $50,539.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $33.09 | SELL | 1510 | $49,965.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $33.05 | SELL | 1510 | $49,905.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $32.98 | SELL | 1510 | $49,799.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $33.13 | SELL | 1510 | $50,026.30 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $33.10 | SELL | 1510 | $49,981.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $33.04 | SELL | 1510 | $49,890.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $32.97 | SELL | 1510 | $49,784.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $35.32 | SELL | 1460 | $51,567.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $35.39 | SELL | 1460 | $51,669.40 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $35.48 | SELL | 1460 | $51,800.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $35.45 | SELL | 1460 | $51,757.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $35.52 | SELL | 1460 | $51,859.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $35.43 | SELL | 1460 | $51,727.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $35.47 | SELL | 1460 | $51,786.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $35.51 | SELL | 1460 | $51,844.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $34.88 | SELL | 1460 | $50,924.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $34.88 | SELL | 1460 | $50,924.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $34.56 | SELL | 1460 | $50,457.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $34.51 | SELL | 1460 | $50,384.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $34.47 | SELL | 1460 | $50,326.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $34.46 | SELL | 1460 | $50,311.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $34.47 | SELL | 1460 | $50,326.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $34.55 | SELL | 1460 | $50,443.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $34.53 | SELL | 1460 | $50,413.80 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $34.45 | SELL | 1460 | $50,297.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $34.41 | SELL | 1460 | $50,238.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $34.37 | SELL | 1460 | $50,180.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $34.33 | SELL | 1460 | $50,121.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $34.24 | SELL | 1460 | $49,990.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $34.23 | SELL | 1460 | $49,975.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $34.34 | SELL | 1460 | $50,136.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $34.27 | SELL | 1460 | $50,034.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $34.19 | SELL | 1460 | $49,917.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $34.25 | SELL | 1460 | $50,005.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $34.26 | SELL | 1460 | $50,019.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $34.16 | SELL | 1460 | $49,873.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $34.25 | SELL | 1460 | $50,005.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $34.20 | SELL | 1460 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $34.38 | SELL | 1460 | $50,194.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $34.30 | SELL | 1460 | $50,078.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $34.29 | SELL | 1460 | $50,063.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $34.30 | SELL | 1460 | $50,078.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $34.23 | SELL | 1460 | $49,975.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $34.31 | SELL | 1460 | $50,092.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $34.33 | SELL | 1460 | $50,121.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $34.14 | SELL | 1460 | $49,844.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $34.11 | SELL | 1460 | $49,800.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $34.09 | SELL | 1460 | $49,771.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $34.21 | SELL | 1460 | $49,946.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $34.26 | SELL | 1460 | $50,019.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $34.66 | SELL | 1560 | $54,069.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $34.62 | SELL | 1560 | $54,007.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $34.59 | SELL | 1560 | $53,960.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $34.65 | SELL | 1560 | $54,054.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $34.53 | SELL | 1560 | $53,859.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $34.40 | SELL | 1560 | $53,664.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $34.27 | SELL | 1560 | $53,464.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $34.23 | SELL | 1560 | $53,391.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $34.22 | SELL | 1560 | $53,383.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $34.18 | SELL | 1560 | $53,313.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $34.09 | SELL | 1560 | $53,180.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $34.15 | SELL | 1560 | $53,274.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $34.32 | SELL | 1560 | $53,539.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $34.33 | SELL | 1560 | $53,554.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $34.26 | SELL | 1560 | $53,437.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $34.23 | SELL | 1560 | $53,404.70 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $34.34 | SELL | 1560 | $53,570.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $34.29 | SELL | 1560 | $53,492.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $34.17 | SELL | 1560 | $53,297.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $34.18 | SELL | 1560 | $53,320.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $34.16 | SELL | 1560 | $53,289.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $34.17 | SELL | 1560 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $34.18 | SELL | 1560 | $53,322.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $34.21 | SELL | 1560 | $53,359.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $34.38 | SELL | 1560 | $53,632.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $34.57 | SELL | 1560 | $53,929.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $34.61 | SELL | 1560 | $53,991.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $34.44 | SELL | 1560 | $53,726.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $34.58 | SELL | 1560 | $53,944.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $34.60 | SELL | 1560 | $53,976.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $34.62 | SELL | 1560 | $54,007.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $34.56 | SELL | 1560 | $53,913.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $34.46 | SELL | 1560 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $34.50 | SELL | 1560 | $53,813.30 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $34.54 | SELL | 1560 | $53,882.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $34.44 | SELL | 1560 | $53,726.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $34.55 | SELL | 1560 | $53,898.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $34.60 | SELL | 1560 | $53,976.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $34.69 | SELL | 1560 | $54,116.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $34.63 | SELL | 1560 | $54,022.60 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $34.59 | SELL | 1560 | $53,957.30 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $34.43 | SELL | 1560 | $53,710.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $34.46 | SELL | 1560 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $34.41 | SELL | 1560 | $53,679.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $34.43 | SELL | 1560 | $53,703.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $34.46 | SELL | 1560 | $53,749.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $34.42 | SELL | 1560 | $53,695.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $34.33 | SELL | 1560 | $53,554.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $34.38 | SELL | 1560 | $53,625.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $34.40 | SELL | 1560 | $53,656.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $34.38 | SELL | 1560 | $53,628.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $34.30 | SELL | 1560 | $53,508.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $34.20 | SELL | 1560 | $53,349.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $34.16 | SELL | 1560 | $53,289.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $34.18 | SELL | 1560 | $53,313.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $33.97 | SELL | 1560 | $52,993.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $34.03 | SELL | 1560 | $53,079.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $33.95 | SELL | 1560 | $52,962.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $33.99 | SELL | 1560 | $53,016.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $33.84 | SELL | 1560 | $52,790.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $33.97 | SELL | 1560 | $52,985.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $34.06 | SELL | 1560 | $53,133.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $33.93 | SELL | 1560 | $52,930.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $33.85 | SELL | 1560 | $52,806.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $33.81 | SELL | 1560 | $52,743.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $33.69 | SELL | 1560 | $52,554.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $33.79 | SELL | 1560 | $52,713.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $33.78 | SELL | 1560 | $52,689.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $33.90 | SELL | 1560 | $52,876.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $33.90 | SELL | 1560 | $52,877.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $33.81 | SELL | 1560 | $52,735.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $33.83 | SELL | 1560 | $52,767.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $33.68 | SELL | 1560 | $52,533.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $33.67 | SELL | 1560 | $52,517.40 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $33.58 | SELL | 1560 | $52,377.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $33.55 | SELL | 1560 | $52,330.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $33.64 | SELL | 1560 | $52,478.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $33.65 | SELL | 1560 | $52,486.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $33.62 | SELL | 1560 | $52,449.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $33.62 | SELL | 1560 | $52,441.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $33.43 | SELL | 1560 | $52,143.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $33.21 | SELL | 1560 | $51,800.30 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $33.13 | SELL | 1560 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $33.29 | SELL | 1560 | $51,932.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $33.26 | SELL | 1560 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $33.24 | SELL | 1560 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $33.29 | SELL | 1560 | $51,936.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $33.27 | SELL | 1560 | $51,901.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $33.22 | SELL | 1560 | $51,815.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $33.18 | SELL | 1560 | $51,758.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $33.10 | SELL | 1560 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $33.11 | SELL | 1560 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $33.08 | SELL | 1560 | $51,604.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $33.13 | SELL | 1560 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $33.11 | SELL | 1560 | $51,657.10 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $33.16 | SELL | 1560 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $33.08 | SELL | 1560 | $51,604.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $33.09 | SELL | 1560 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $33.41 | SELL | 1560 | $52,119.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
Buy Times -> Sold
195 -> 58.97% -> 115
Sell Times -> Sold
818 -> 14.06% -> 115
Average Cost
$48,137.89
Min: $47,666.30 - Max: $49,143.60
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$11,926.51
Min: $10,920.80 - Max: $12,398.10
Average Gain (%)
24.78%
Min: 22.22% - Max: 26.01%
Buy Times -> Still Hold
195 -> 41.03% -> 80
Avg. Hold Cost (Not Sold)
$48,759.68
Min: $47,568.40 - Max: $50,173.20
Avg. Hold Days (Not Sold)
2.1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:07:00 | $31.83 | BUY | 1540 | $49,010.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $31.81 | BUY | 1540 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $31.88 | BUY | 1540 | $49,087.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $31.87 | BUY | 1540 | $49,072.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $31.88 | BUY | 1540 | $49,095.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $31.86 | BUY | 1540 | $49,061.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $31.85 | BUY | 1540 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $31.88 | BUY | 1540 | $49,087.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $31.94 | BUY | 1540 | $49,187.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $31.91 | BUY | 1540 | $49,141.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $31.95 | BUY | 1540 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $31.95 | BUY | 1540 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $31.97 | BUY | 1540 | $49,233.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $32.00 | BUY | 1540 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $32.00 | BUY | 1540 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $31.96 | BUY | 1540 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:05:00 | $32.01 | BUY | 1540 | $49,295.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:04:00 | $32.09 | BUY | 1540 | $49,418.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $32.08 | BUY | 1540 | $49,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $32.08 | BUY | 1540 | $49,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $32.13 | BUY | 1540 | $49,480.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $32.11 | BUY | 1540 | $49,449.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:57:00 | $32.07 | BUY | 1540 | $49,387.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $32.14 | BUY | 1540 | $49,495.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $32.10 | BUY | 1540 | $49,434.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $32.12 | BUY | 1540 | $49,464.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $32.26 | BUY | 1540 | $49,680.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $32.50 | BUY | 1540 | $50,050.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $32.58 | BUY | 1540 | $50,173.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $31.38 | BUY | 1520 | $47,690.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $31.39 | BUY | 1520 | $47,705.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $31.30 | BUY | 1520 | $47,568.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $31.32 | BUY | 1520 | $47,598.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $31.47 | BUY | 1520 | $47,834.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $31.57 | BUY | 1520 | $47,978.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $31.58 | BUY | 1520 | $47,994.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $31.65 | BUY | 1520 | $48,107.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $31.67 | BUY | 1520 | $48,130.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $31.73 | BUY | 1520 | $48,226.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $31.65 | BUY | 1520 | $48,106.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $31.63 | BUY | 1520 | $48,077.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $31.71 | BUY | 1520 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $31.64 | BUY | 1520 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $31.79 | BUY | 1520 | $48,313.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $31.87 | BUY | 1520 | $48,434.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $31.83 | BUY | 1520 | $48,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:17:00 | $31.87 | BUY | 1520 | $48,442.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:16:00 | $31.85 | BUY | 1520 | $48,404.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:15:00 | $31.92 | BUY | 1520 | $48,520.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:14:00 | $32.05 | BUY | 1520 | $48,708.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:13:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:12:00 | $32.17 | BUY | 1520 | $48,890.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:08:00 | $32.21 | BUY | 1520 | $48,959.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:05:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:04:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $32.19 | BUY | 1520 | $48,921.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $32.24 | BUY | 1520 | $48,997.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:51:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:50:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:49:00 | $32.33 | BUY | 1520 | $49,141.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:47:00 | $32.34 | BUY | 1520 | $49,156.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $32.32 | BUY | 1520 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:59:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:57:00 | $32.54 | BUY | 1520 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $32.57 | BUY | 1520 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $32.69 | BUY | 1520 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $35.64 | SELL | 1420 | $50,609.90 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $35.68 | SELL | 1420 | $50,665.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $35.65 | SELL | 1420 | $50,621.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $35.68 | SELL | 1420 | $50,664.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $35.65 | SELL | 1420 | $50,623.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $35.90 | SELL | 1420 | $50,978.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $35.78 | SELL | 1420 | $50,807.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $35.79 | SELL | 1420 | $50,821.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $35.91 | SELL | 1420 | $50,992.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $35.77 | SELL | 1420 | $50,793.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $35.93 | SELL | 1420 | $51,020.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $35.82 | SELL | 1420 | $50,864.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $35.95 | SELL | 1420 | $51,049.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $36.27 | SELL | 1420 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $36.12 | SELL | 1420 | $51,290.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $35.81 | SELL | 1420 | $50,850.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $35.80 | SELL | 1420 | $50,836.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $35.33 | SELL | 1420 | $50,168.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $35.26 | SELL | 1510 | $53,235.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $35.00 | SELL | 1510 | $52,856.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $35.02 | SELL | 1510 | $52,872.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $34.98 | SELL | 1510 | $52,815.10 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $35.01 | SELL | 1510 | $52,857.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $35.01 | SELL | 1510 | $52,865.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $34.98 | SELL | 1510 | $52,819.60 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $34.98 | SELL | 1510 | $52,812.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $35.03 | SELL | 1510 | $52,895.40 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $35.03 | SELL | 1510 | $52,887.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $35.06 | SELL | 1510 | $52,934.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $34.99 | SELL | 1510 | $52,834.80 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $35.10 | SELL | 1510 | $53,000.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $35.11 | SELL | 1510 | $53,008.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $34.98 | SELL | 1510 | $52,812.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $34.98 | SELL | 1510 | $52,822.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $35.06 | SELL | 1510 | $52,933.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $35.04 | SELL | 1510 | $52,902.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $35.00 | SELL | 1510 | $52,855.30 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $35.01 | SELL | 1510 | $52,864.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $35.07 | SELL | 1510 | $52,955.70 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $35.04 | SELL | 1510 | $52,902.90 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $35.12 | SELL | 1510 | $53,037.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $35.23 | SELL | 1510 | $53,189.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $35.24 | SELL | 1510 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $35.24 | SELL | 1510 | $53,210.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $35.25 | SELL | 1510 | $53,219.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $35.08 | SELL | 1510 | $52,970.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $35.07 | SELL | 1510 | $52,955.70 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $35.08 | SELL | 1510 | $52,970.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $35.32 | SELL | 1510 | $53,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $35.43 | SELL | 1510 | $53,499.30 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $35.45 | SELL | 1510 | $53,529.50 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $35.52 | SELL | 1510 | $53,635.20 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $35.59 | SELL | 1510 | $53,740.90 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $34.86 | SELL | 1510 | $52,638.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $34.79 | SELL | 1510 | $52,532.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $34.77 | SELL | 1510 | $52,502.70 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $34.67 | SELL | 1510 | $52,351.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $34.67 | SELL | 1510 | $52,351.70 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $34.71 | SELL | 1510 | $52,412.10 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $34.71 | SELL | 1510 | $52,412.10 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $34.61 | SELL | 1510 | $52,261.10 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $34.53 | SELL | 1510 | $52,140.30 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $34.77 | SELL | 1510 | $52,502.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $34.58 | SELL | 1510 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $34.65 | SELL | 1510 | $52,321.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $34.70 | SELL | 1510 | $52,397.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $34.84 | SELL | 1510 | $52,608.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $34.90 | SELL | 1510 | $52,699.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $34.95 | SELL | 1510 | $52,774.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $34.66 | SELL | 1510 | $52,336.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $34.38 | SELL | 1510 | $51,913.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $34.34 | SELL | 1510 | $51,853.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $34.04 | SELL | 1510 | $51,400.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $33.47 | SELL | 1510 | $50,539.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $33.09 | SELL | 1510 | $49,965.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $33.05 | SELL | 1510 | $49,905.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $32.98 | SELL | 1510 | $49,799.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $33.13 | SELL | 1510 | $50,026.30 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $33.10 | SELL | 1510 | $49,981.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $33.04 | SELL | 1510 | $49,890.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $32.97 | SELL | 1510 | $49,784.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $35.32 | SELL | 1460 | $51,567.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $35.39 | SELL | 1460 | $51,669.40 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $35.48 | SELL | 1460 | $51,800.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $35.45 | SELL | 1460 | $51,757.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $35.52 | SELL | 1460 | $51,859.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $35.43 | SELL | 1460 | $51,727.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $35.47 | SELL | 1460 | $51,786.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $35.51 | SELL | 1460 | $51,844.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $34.88 | SELL | 1460 | $50,924.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $34.88 | SELL | 1460 | $50,924.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $34.56 | SELL | 1460 | $50,457.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $34.51 | SELL | 1460 | $50,384.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $34.47 | SELL | 1460 | $50,326.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $34.46 | SELL | 1460 | $50,311.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $34.47 | SELL | 1460 | $50,326.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $34.55 | SELL | 1460 | $50,443.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $34.53 | SELL | 1460 | $50,413.80 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $34.45 | SELL | 1460 | $50,297.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $34.41 | SELL | 1460 | $50,238.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $34.37 | SELL | 1460 | $50,180.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $34.33 | SELL | 1460 | $50,121.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $34.24 | SELL | 1460 | $49,990.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $34.23 | SELL | 1460 | $49,975.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $34.34 | SELL | 1460 | $50,136.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $34.27 | SELL | 1460 | $50,034.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $34.19 | SELL | 1460 | $49,917.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $34.25 | SELL | 1460 | $50,005.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $34.26 | SELL | 1460 | $50,019.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $34.16 | SELL | 1460 | $49,873.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $34.25 | SELL | 1460 | $50,005.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $34.20 | SELL | 1460 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $34.38 | SELL | 1460 | $50,194.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $34.30 | SELL | 1460 | $50,078.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $34.29 | SELL | 1460 | $50,063.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $34.30 | SELL | 1460 | $50,078.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $34.23 | SELL | 1460 | $49,975.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $34.31 | SELL | 1460 | $50,092.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $34.33 | SELL | 1460 | $50,121.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $34.14 | SELL | 1460 | $49,844.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $34.11 | SELL | 1460 | $49,800.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $34.09 | SELL | 1460 | $49,771.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $34.21 | SELL | 1460 | $49,946.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $34.26 | SELL | 1460 | $50,019.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $34.66 | SELL | 1560 | $54,069.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $34.62 | SELL | 1560 | $54,007.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $34.59 | SELL | 1560 | $53,960.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $34.65 | SELL | 1560 | $54,054.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $34.53 | SELL | 1560 | $53,859.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $34.40 | SELL | 1560 | $53,664.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $34.27 | SELL | 1560 | $53,464.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $34.23 | SELL | 1560 | $53,391.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $34.22 | SELL | 1560 | $53,383.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $34.18 | SELL | 1560 | $53,313.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $34.09 | SELL | 1560 | $53,180.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $34.15 | SELL | 1560 | $53,274.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $34.32 | SELL | 1560 | $53,539.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $34.33 | SELL | 1560 | $53,554.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $34.26 | SELL | 1560 | $53,437.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $34.23 | SELL | 1560 | $53,404.70 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $34.34 | SELL | 1560 | $53,570.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $34.29 | SELL | 1560 | $53,492.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $34.17 | SELL | 1560 | $53,297.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $34.18 | SELL | 1560 | $53,320.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $34.16 | SELL | 1560 | $53,289.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $34.17 | SELL | 1560 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $34.18 | SELL | 1560 | $53,322.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $34.21 | SELL | 1560 | $53,359.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $34.38 | SELL | 1560 | $53,632.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $34.57 | SELL | 1560 | $53,929.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $34.61 | SELL | 1560 | $53,991.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $34.44 | SELL | 1560 | $53,726.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $34.58 | SELL | 1560 | $53,944.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $34.60 | SELL | 1560 | $53,976.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $34.62 | SELL | 1560 | $54,007.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $34.56 | SELL | 1560 | $53,913.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $34.46 | SELL | 1560 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $34.50 | SELL | 1560 | $53,813.30 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $34.54 | SELL | 1560 | $53,882.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $34.44 | SELL | 1560 | $53,726.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $34.55 | SELL | 1560 | $53,898.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $34.60 | SELL | 1560 | $53,976.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $34.69 | SELL | 1560 | $54,116.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $34.63 | SELL | 1560 | $54,022.60 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $34.59 | SELL | 1560 | $53,957.30 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $34.43 | SELL | 1560 | $53,710.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $34.46 | SELL | 1560 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $34.41 | SELL | 1560 | $53,679.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $34.43 | SELL | 1560 | $53,703.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $34.46 | SELL | 1560 | $53,749.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $34.42 | SELL | 1560 | $53,695.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $34.33 | SELL | 1560 | $53,554.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $34.38 | SELL | 1560 | $53,625.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $34.40 | SELL | 1560 | $53,656.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $34.38 | SELL | 1560 | $53,628.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $34.30 | SELL | 1560 | $53,508.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $34.20 | SELL | 1560 | $53,349.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $34.16 | SELL | 1560 | $53,289.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $34.18 | SELL | 1560 | $53,313.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $33.97 | SELL | 1560 | $52,993.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $34.03 | SELL | 1560 | $53,079.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $33.95 | SELL | 1560 | $52,962.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $33.99 | SELL | 1560 | $53,016.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $33.84 | SELL | 1560 | $52,790.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $33.97 | SELL | 1560 | $52,985.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $34.06 | SELL | 1560 | $53,133.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $33.93 | SELL | 1560 | $52,930.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $33.85 | SELL | 1560 | $52,806.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $33.81 | SELL | 1560 | $52,743.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $33.69 | SELL | 1560 | $52,554.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $33.79 | SELL | 1560 | $52,713.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $33.78 | SELL | 1560 | $52,689.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $33.90 | SELL | 1560 | $52,876.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $33.90 | SELL | 1560 | $52,877.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $33.81 | SELL | 1560 | $52,735.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $33.83 | SELL | 1560 | $52,767.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $33.68 | SELL | 1560 | $52,533.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $33.67 | SELL | 1560 | $52,517.40 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $33.58 | SELL | 1560 | $52,377.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $33.55 | SELL | 1560 | $52,330.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $33.64 | SELL | 1560 | $52,478.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $33.65 | SELL | 1560 | $52,486.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $33.62 | SELL | 1560 | $52,449.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $33.62 | SELL | 1560 | $52,441.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $33.43 | SELL | 1560 | $52,143.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $33.21 | SELL | 1560 | $51,800.30 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $33.13 | SELL | 1560 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $33.29 | SELL | 1560 | $51,932.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $33.26 | SELL | 1560 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $33.24 | SELL | 1560 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $33.29 | SELL | 1560 | $51,936.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $33.27 | SELL | 1560 | $51,901.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $33.22 | SELL | 1560 | $51,815.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $33.18 | SELL | 1560 | $51,758.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $33.10 | SELL | 1560 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $33.11 | SELL | 1560 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $33.08 | SELL | 1560 | $51,604.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $33.13 | SELL | 1560 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $33.11 | SELL | 1560 | $51,657.10 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $33.16 | SELL | 1560 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $33.08 | SELL | 1560 | $51,604.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $33.09 | SELL | 1560 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $33.41 | SELL | 1560 | $52,119.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 12:19:00 | $25.76 | BUY | 1870 | $48,161.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,902.50 | 24.71% | 7 |
| 2026-04-29 12:18:00 | $25.77 | BUY | 1870 | $48,180.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,883.80 | 24.67% | 7 |
| 2026-04-29 12:17:00 | $25.77 | BUY | 1870 | $48,182.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,881.60 | 24.66% | 7 |
| 2026-04-29 12:14:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:13:00 | $25.76 | BUY | 1870 | $48,161.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,902.50 | 24.71% | 7 |
| 2026-04-29 12:12:00 | $25.76 | BUY | 1870 | $48,166.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,897.90 | 24.7% | 7 |
| 2026-04-29 12:11:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:09:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:08:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 12:07:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 12:06:00 | $25.70 | BUY | 1870 | $48,058.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.80 | 24.98% | 7 |
| 2026-04-29 12:05:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:04:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,949.30 | 24.83% | 7 |
| 2026-04-29 12:03:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 12:02:00 | $25.73 | BUY | 1870 | $48,105.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,958.70 | 24.86% | 7 |
| 2026-04-29 12:01:00 | $25.73 | BUY | 1870 | $48,105.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,958.70 | 24.86% | 7 |
| 2026-04-29 12:00:00 | $25.66 | BUY | 1870 | $47,984.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.40 | 25.18% | 7 |
| 2026-04-29 11:59:00 | $25.70 | BUY | 1870 | $48,049.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,014.80 | 25% | 7 |
| 2026-04-29 11:58:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 11:57:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:56:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:55:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:54:00 | $25.62 | BUY | 1870 | $47,909.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,154.80 | 25.37% | 7 |
| 2026-04-29 11:53:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:44:00 | $25.77 | BUY | 1870 | $48,186.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,877.90 | 24.65% | 7 |
| 2026-04-29 11:18:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 11:17:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 11:16:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 11:15:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:14:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:13:00 | $25.59 | BUY | 1870 | $47,853.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,211.10 | 25.52% | 7 |
| 2026-04-29 11:12:00 | $25.53 | BUY | 1870 | $47,741.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,323.30 | 25.81% | 7 |
| 2026-04-29 11:11:00 | $25.55 | BUY | 1870 | $47,778.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,285.90 | 25.71% | 7 |
| 2026-04-29 11:10:00 | $25.57 | BUY | 1870 | $47,815.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,248.50 | 25.62% | 7 |
| 2026-04-29 11:09:00 | $25.60 | BUY | 1870 | $47,872.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,192.40 | 25.47% | 7 |
| 2026-04-29 11:08:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:07:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:06:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:05:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 11:04:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:03:00 | $25.63 | BUY | 1870 | $47,928.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,136.30 | 25.32% | 7 |
| 2026-04-29 11:02:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:01:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:00:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:59:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:58:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:57:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:56:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:55:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:54:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:53:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:52:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,930.60 | 24.79% | 7 |
| 2026-04-29 10:51:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:50:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:49:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 10:48:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:47:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:46:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,893.20 | 24.69% | 7 |
| 2026-04-29 10:43:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,930.60 | 24.79% | 7 |
| 2026-04-29 10:37:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 10:32:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 10:31:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:30:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:29:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:28:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 10:27:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:26:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 10:25:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 10:24:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 10:23:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:22:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:21:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:20:00 | $25.58 | BUY | 1870 | $47,834.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,229.80 | 25.57% | 7 |
| 2026-04-29 10:19:00 | $25.61 | BUY | 1870 | $47,890.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,173.70 | 25.42% | 7 |
| 2026-04-29 10:18:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:17:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:16:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:15:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:14:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:13:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:12:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:11:00 | $25.53 | BUY | 1870 | $47,741.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,323.30 | 25.81% | 7 |
| 2026-04-29 10:10:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,398.10 | 26.01% | 7 |
| 2026-04-29 10:09:00 | $25.57 | BUY | 1870 | $47,815.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,248.50 | 25.62% | 7 |
| 2026-04-29 10:08:00 | $25.55 | BUY | 1870 | $47,778.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,285.90 | 25.71% | 7 |
| 2026-04-29 10:07:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:06:00 | $25.59 | BUY | 1870 | $47,853.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,211.10 | 25.52% | 7 |
| 2026-04-29 10:05:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:04:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:03:00 | $25.79 | BUY | 1870 | $48,227.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,837.10 | 24.54% | 7 |
| 2026-04-29 10:02:00 | $25.83 | BUY | 1870 | $48,302.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,762.30 | 24.35% | 7 |
| 2026-04-29 10:01:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:00:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 09:59:00 | $25.91 | BUY | 1870 | $48,451.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,612.70 | 23.97% | 7 |
| 2026-04-29 09:58:00 | $26.01 | BUY | 1870 | $48,638.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,425.70 | 23.49% | 7 |
| 2026-04-29 09:56:00 | $26.01 | BUY | 1870 | $48,638.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,425.70 | 23.49% | 7 |
| 2026-04-29 09:55:00 | $26.05 | BUY | 1870 | $48,713.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,350.90 | 23.3% | 7 |
| 2026-04-29 09:54:00 | $26.06 | BUY | 1870 | $48,732.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,332.20 | 23.25% | 7 |
| 2026-04-29 09:53:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,537.90 | 23.78% | 7 |
| 2026-04-29 09:52:00 | $25.86 | BUY | 1870 | $48,358.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,706.20 | 24.21% | 7 |
| 2026-04-29 09:51:00 | $25.92 | BUY | 1870 | $48,470.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,594.00 | 23.92% | 7 |
| 2026-04-29 09:50:00 | $25.96 | BUY | 1870 | $48,545.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,519.20 | 23.73% | 7 |
| 2026-04-29 09:49:00 | $25.90 | BUY | 1870 | $48,433.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,631.40 | 24.02% | 7 |
| 2026-04-29 09:48:00 | $25.91 | BUY | 1870 | $48,451.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,612.70 | 23.97% | 7 |
| 2026-04-29 09:47:00 | $25.92 | BUY | 1870 | $48,470.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,594.00 | 23.92% | 7 |
| 2026-04-29 09:46:00 | $25.96 | BUY | 1870 | $48,545.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,519.20 | 23.73% | 7 |
| 2026-04-29 09:45:00 | $25.82 | BUY | 1870 | $48,283.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,781.00 | 24.4% | 7 |
| 2026-04-29 09:44:00 | $26.03 | BUY | 1870 | $48,676.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,388.30 | 23.4% | 7 |
| 2026-04-29 09:43:00 | $26.08 | BUY | 1870 | $48,769.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,294.80 | 23.16% | 7 |
| 2026-04-29 09:42:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,126.50 | 22.74% | 7 |
| 2026-04-29 09:41:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,089.10 | 22.64% | 7 |
| 2026-04-29 09:40:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,033.00 | 22.5% | 7 |
| 2026-04-29 09:39:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $10,920.80 | 22.22% | 7 |
| 2026-04-29 09:38:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,126.50 | 22.74% | 7 |
| 2026-04-21 12:15:00 | $29.45 | SELL | 1730 | $50,955.90 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $29.46 | SELL | 1730 | $50,963.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $29.46 | SELL | 1730 | $50,962.90 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $29.46 | SELL | 1730 | $50,958.20 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $29.46 | SELL | 1730 | $50,957.10 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $29.56 | SELL | 1730 | $51,130.10 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $29.46 | SELL | 1730 | $50,968.40 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $29.46 | SELL | 1730 | $50,964.60 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $29.48 | SELL | 1730 | $50,994.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $29.55 | SELL | 1730 | $51,112.90 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $29.57 | SELL | 1730 | $51,147.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $29.54 | SELL | 1730 | $51,102.30 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $29.57 | SELL | 1730 | $51,159.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $29.56 | SELL | 1730 | $51,135.70 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $29.60 | SELL | 1730 | $51,199.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $29.57 | SELL | 1730 | $51,147.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $29.53 | SELL | 1730 | $51,081.50 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $29.47 | SELL | 1730 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $29.53 | SELL | 1730 | $51,078.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $29.59 | SELL | 1730 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $29.62 | SELL | 1730 | $51,242.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $29.48 | SELL | 1730 | $50,991.80 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $29.49 | SELL | 1730 | $51,009.10 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $29.54 | SELL | 1730 | $51,109.40 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $29.71 | SELL | 1730 | $51,406.10 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $29.47 | SELL | 1730 | $50,975.10 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $29.51 | SELL | 1730 | $51,059.70 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $29.53 | SELL | 1730 | $51,087.20 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $29.56 | SELL | 1730 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $29.80 | SELL | 1730 | $51,561.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $29.84 | SELL | 1730 | $51,614.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $29.88 | SELL | 1730 | $51,692.40 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $29.83 | SELL | 1730 | $51,605.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $29.84 | SELL | 1730 | $51,614.60 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $29.82 | SELL | 1730 | $51,588.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $29.79 | SELL | 1730 | $51,536.70 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $29.82 | SELL | 1730 | $51,588.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $29.87 | SELL | 1730 | $51,675.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $29.88 | SELL | 1730 | $51,692.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $29.79 | SELL | 1730 | $51,536.70 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $29.78 | SELL | 1730 | $51,519.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $29.80 | SELL | 1730 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $29.80 | SELL | 1730 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $29.78 | SELL | 1730 | $51,519.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $29.75 | SELL | 1730 | $51,467.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $29.68 | SELL | 1730 | $51,346.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $29.66 | SELL | 1730 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $29.66 | SELL | 1730 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $28.81 | SELL | 1790 | $51,560.90 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $28.79 | SELL | 1790 | $51,534.30 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $28.85 | SELL | 1790 | $51,632.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $28.85 | SELL | 1790 | $51,641.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $28.86 | SELL | 1790 | $51,659.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $28.81 | SELL | 1790 | $51,560.90 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $28.76 | SELL | 1790 | $51,481.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $28.75 | SELL | 1790 | $51,466.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $28.70 | SELL | 1790 | $51,373.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $28.68 | SELL | 1790 | $51,339.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $28.75 | SELL | 1790 | $51,455.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $28.70 | SELL | 1790 | $51,368.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $28.69 | SELL | 1790 | $51,355.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $28.75 | SELL | 1790 | $51,453.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $28.64 | SELL | 1750 | $50,115.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $28.68 | SELL | 1750 | $50,196.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $28.68 | SELL | 1750 | $50,189.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $28.63 | SELL | 1750 | $50,094.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $28.65 | SELL | 1750 | $50,133.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $28.66 | SELL | 1750 | $50,154.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $28.63 | SELL | 1750 | $50,093.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $28.91 | SELL | 1750 | $50,592.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - |
Buy Times -> Sold
195 -> 58.97% -> 115
Sell Times -> Sold
818 -> 14.06% -> 115
Average Cost
$48,137.89
Min: $47,666.30 - Max: $49,143.60
Average Hold Days
7 days
Min: 7 - Max: 7
Average Gain
$11,926.51
Min: $10,920.80 - Max: $12,398.10
Average Gain (%)
24.78%
Min: 22.22% - Max: 26.01%
Buy Times -> Still Hold
195 -> 41.03% -> 80
Avg. Hold Cost (Not Sold)
$48,759.68
Min: $47,568.40 - Max: $50,173.20
Avg. Hold Days (Not Sold)
2.1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:07:00 | $31.83 | BUY | 1540 | $49,010.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $31.81 | BUY | 1540 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $31.88 | BUY | 1540 | $49,087.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $31.87 | BUY | 1540 | $49,072.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $31.88 | BUY | 1540 | $49,095.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $31.86 | BUY | 1540 | $49,061.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $31.85 | BUY | 1540 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $31.88 | BUY | 1540 | $49,087.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $31.94 | BUY | 1540 | $49,187.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $31.91 | BUY | 1540 | $49,141.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $31.95 | BUY | 1540 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $31.95 | BUY | 1540 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $31.97 | BUY | 1540 | $49,233.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $32.00 | BUY | 1540 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $32.00 | BUY | 1540 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $31.96 | BUY | 1540 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:05:00 | $32.01 | BUY | 1540 | $49,295.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:04:00 | $32.09 | BUY | 1540 | $49,418.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $32.08 | BUY | 1540 | $49,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $32.08 | BUY | 1540 | $49,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $32.13 | BUY | 1540 | $49,480.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $32.11 | BUY | 1540 | $49,449.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:57:00 | $32.07 | BUY | 1540 | $49,387.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $32.14 | BUY | 1540 | $49,495.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $32.10 | BUY | 1540 | $49,434.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $32.12 | BUY | 1540 | $49,464.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $32.26 | BUY | 1540 | $49,680.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $32.50 | BUY | 1540 | $50,050.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $32.58 | BUY | 1540 | $50,173.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $31.38 | BUY | 1520 | $47,690.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $31.39 | BUY | 1520 | $47,705.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $31.30 | BUY | 1520 | $47,568.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $31.32 | BUY | 1520 | $47,598.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $31.47 | BUY | 1520 | $47,834.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $31.57 | BUY | 1520 | $47,978.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $31.58 | BUY | 1520 | $47,994.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $31.65 | BUY | 1520 | $48,107.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $31.67 | BUY | 1520 | $48,130.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $31.73 | BUY | 1520 | $48,226.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $31.65 | BUY | 1520 | $48,106.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $31.63 | BUY | 1520 | $48,077.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $31.71 | BUY | 1520 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $31.64 | BUY | 1520 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $31.79 | BUY | 1520 | $48,313.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $31.87 | BUY | 1520 | $48,434.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $31.83 | BUY | 1520 | $48,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:17:00 | $31.87 | BUY | 1520 | $48,442.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:16:00 | $31.85 | BUY | 1520 | $48,404.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:15:00 | $31.92 | BUY | 1520 | $48,520.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:14:00 | $32.05 | BUY | 1520 | $48,708.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:13:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:12:00 | $32.17 | BUY | 1520 | $48,890.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:08:00 | $32.21 | BUY | 1520 | $48,959.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:05:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:04:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $32.19 | BUY | 1520 | $48,921.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $32.24 | BUY | 1520 | $48,997.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:51:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:50:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:49:00 | $32.33 | BUY | 1520 | $49,141.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:47:00 | $32.34 | BUY | 1520 | $49,156.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $32.32 | BUY | 1520 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:59:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:57:00 | $32.54 | BUY | 1520 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $32.57 | BUY | 1520 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $32.69 | BUY | 1520 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $35.64 | SELL | 1420 | $50,609.90 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $35.68 | SELL | 1420 | $50,665.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $35.65 | SELL | 1420 | $50,621.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $35.68 | SELL | 1420 | $50,664.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $35.65 | SELL | 1420 | $50,623.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $35.90 | SELL | 1420 | $50,978.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $35.78 | SELL | 1420 | $50,807.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $35.79 | SELL | 1420 | $50,821.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $35.91 | SELL | 1420 | $50,992.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $35.77 | SELL | 1420 | $50,793.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $35.93 | SELL | 1420 | $51,020.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $35.82 | SELL | 1420 | $50,864.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $35.95 | SELL | 1420 | $51,049.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $36.27 | SELL | 1420 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $36.12 | SELL | 1420 | $51,290.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $35.81 | SELL | 1420 | $50,850.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $35.80 | SELL | 1420 | $50,836.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $35.33 | SELL | 1420 | $50,168.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $35.26 | SELL | 1510 | $53,235.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $35.00 | SELL | 1510 | $52,856.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $35.02 | SELL | 1510 | $52,872.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $34.98 | SELL | 1510 | $52,815.10 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $35.01 | SELL | 1510 | $52,857.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $35.01 | SELL | 1510 | $52,865.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $34.98 | SELL | 1510 | $52,819.60 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $34.98 | SELL | 1510 | $52,812.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $35.03 | SELL | 1510 | $52,895.40 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $35.03 | SELL | 1510 | $52,887.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $35.06 | SELL | 1510 | $52,934.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $34.99 | SELL | 1510 | $52,834.80 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $35.10 | SELL | 1510 | $53,000.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $35.11 | SELL | 1510 | $53,008.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $34.98 | SELL | 1510 | $52,812.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $34.98 | SELL | 1510 | $52,822.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $35.06 | SELL | 1510 | $52,933.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $35.04 | SELL | 1510 | $52,902.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $35.00 | SELL | 1510 | $52,855.30 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $35.01 | SELL | 1510 | $52,864.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $35.07 | SELL | 1510 | $52,955.70 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $35.04 | SELL | 1510 | $52,902.90 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $35.12 | SELL | 1510 | $53,037.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $35.23 | SELL | 1510 | $53,189.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $35.24 | SELL | 1510 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $35.24 | SELL | 1510 | $53,210.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $35.25 | SELL | 1510 | $53,219.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $35.08 | SELL | 1510 | $52,970.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $35.07 | SELL | 1510 | $52,955.70 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $35.08 | SELL | 1510 | $52,970.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $35.32 | SELL | 1510 | $53,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $35.43 | SELL | 1510 | $53,499.30 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $35.45 | SELL | 1510 | $53,529.50 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $35.52 | SELL | 1510 | $53,635.20 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $35.59 | SELL | 1510 | $53,740.90 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $34.86 | SELL | 1510 | $52,638.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $34.79 | SELL | 1510 | $52,532.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $34.77 | SELL | 1510 | $52,502.70 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $34.67 | SELL | 1510 | $52,351.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $34.67 | SELL | 1510 | $52,351.70 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $34.71 | SELL | 1510 | $52,412.10 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $34.71 | SELL | 1510 | $52,412.10 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $34.61 | SELL | 1510 | $52,261.10 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $34.53 | SELL | 1510 | $52,140.30 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $34.77 | SELL | 1510 | $52,502.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $34.58 | SELL | 1510 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $34.65 | SELL | 1510 | $52,321.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $34.70 | SELL | 1510 | $52,397.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $34.84 | SELL | 1510 | $52,608.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $34.90 | SELL | 1510 | $52,699.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $34.95 | SELL | 1510 | $52,774.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $34.66 | SELL | 1510 | $52,336.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $34.38 | SELL | 1510 | $51,913.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $34.34 | SELL | 1510 | $51,853.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $34.04 | SELL | 1510 | $51,400.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $33.47 | SELL | 1510 | $50,539.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $33.09 | SELL | 1510 | $49,965.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $33.05 | SELL | 1510 | $49,905.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $32.98 | SELL | 1510 | $49,799.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $33.13 | SELL | 1510 | $50,026.30 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $33.10 | SELL | 1510 | $49,981.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $33.04 | SELL | 1510 | $49,890.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $32.97 | SELL | 1510 | $49,784.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $35.32 | SELL | 1460 | $51,567.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $35.39 | SELL | 1460 | $51,669.40 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $35.48 | SELL | 1460 | $51,800.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $35.45 | SELL | 1460 | $51,757.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $35.52 | SELL | 1460 | $51,859.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $35.43 | SELL | 1460 | $51,727.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $35.47 | SELL | 1460 | $51,786.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $35.51 | SELL | 1460 | $51,844.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $34.88 | SELL | 1460 | $50,924.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $34.88 | SELL | 1460 | $50,924.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $34.56 | SELL | 1460 | $50,457.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $34.51 | SELL | 1460 | $50,384.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $34.47 | SELL | 1460 | $50,326.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $34.46 | SELL | 1460 | $50,311.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $34.47 | SELL | 1460 | $50,326.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $34.55 | SELL | 1460 | $50,443.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $34.53 | SELL | 1460 | $50,413.80 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $34.45 | SELL | 1460 | $50,297.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $34.41 | SELL | 1460 | $50,238.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $34.37 | SELL | 1460 | $50,180.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $34.33 | SELL | 1460 | $50,121.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $34.24 | SELL | 1460 | $49,990.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $34.23 | SELL | 1460 | $49,975.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $34.34 | SELL | 1460 | $50,136.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $34.27 | SELL | 1460 | $50,034.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $34.19 | SELL | 1460 | $49,917.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $34.25 | SELL | 1460 | $50,005.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $34.26 | SELL | 1460 | $50,019.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $34.16 | SELL | 1460 | $49,873.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $34.25 | SELL | 1460 | $50,005.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $34.20 | SELL | 1460 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $34.38 | SELL | 1460 | $50,194.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $34.30 | SELL | 1460 | $50,078.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $34.29 | SELL | 1460 | $50,063.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $34.30 | SELL | 1460 | $50,078.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $34.23 | SELL | 1460 | $49,975.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $34.31 | SELL | 1460 | $50,092.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $34.33 | SELL | 1460 | $50,121.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $34.14 | SELL | 1460 | $49,844.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $34.11 | SELL | 1460 | $49,800.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $34.09 | SELL | 1460 | $49,771.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $34.21 | SELL | 1460 | $49,946.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $34.26 | SELL | 1460 | $50,019.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $34.66 | SELL | 1560 | $54,069.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $34.62 | SELL | 1560 | $54,007.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $34.59 | SELL | 1560 | $53,960.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $34.65 | SELL | 1560 | $54,054.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $34.53 | SELL | 1560 | $53,859.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $34.40 | SELL | 1560 | $53,664.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $34.27 | SELL | 1560 | $53,464.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $34.23 | SELL | 1560 | $53,391.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $34.22 | SELL | 1560 | $53,383.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $34.18 | SELL | 1560 | $53,313.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $34.09 | SELL | 1560 | $53,180.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $34.15 | SELL | 1560 | $53,274.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $34.32 | SELL | 1560 | $53,539.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $34.33 | SELL | 1560 | $53,554.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $34.26 | SELL | 1560 | $53,437.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $34.23 | SELL | 1560 | $53,404.70 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $34.34 | SELL | 1560 | $53,570.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $34.29 | SELL | 1560 | $53,492.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $34.17 | SELL | 1560 | $53,297.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $34.18 | SELL | 1560 | $53,320.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $34.16 | SELL | 1560 | $53,289.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $34.17 | SELL | 1560 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $34.18 | SELL | 1560 | $53,322.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $34.21 | SELL | 1560 | $53,359.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $34.38 | SELL | 1560 | $53,632.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $34.57 | SELL | 1560 | $53,929.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $34.61 | SELL | 1560 | $53,991.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $34.44 | SELL | 1560 | $53,726.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $34.58 | SELL | 1560 | $53,944.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $34.60 | SELL | 1560 | $53,976.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $34.62 | SELL | 1560 | $54,007.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $34.56 | SELL | 1560 | $53,913.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $34.46 | SELL | 1560 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $34.50 | SELL | 1560 | $53,813.30 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $34.54 | SELL | 1560 | $53,882.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $34.44 | SELL | 1560 | $53,726.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $34.55 | SELL | 1560 | $53,898.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $34.60 | SELL | 1560 | $53,976.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $34.69 | SELL | 1560 | $54,116.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $34.63 | SELL | 1560 | $54,022.60 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $34.59 | SELL | 1560 | $53,957.30 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $34.43 | SELL | 1560 | $53,710.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $34.46 | SELL | 1560 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $34.41 | SELL | 1560 | $53,679.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $34.43 | SELL | 1560 | $53,703.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $34.46 | SELL | 1560 | $53,749.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $34.42 | SELL | 1560 | $53,695.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $34.33 | SELL | 1560 | $53,554.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $34.38 | SELL | 1560 | $53,625.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $34.40 | SELL | 1560 | $53,656.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $34.38 | SELL | 1560 | $53,628.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $34.30 | SELL | 1560 | $53,508.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $34.20 | SELL | 1560 | $53,349.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $34.16 | SELL | 1560 | $53,289.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $34.18 | SELL | 1560 | $53,313.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $33.97 | SELL | 1560 | $52,993.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $34.03 | SELL | 1560 | $53,079.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $33.95 | SELL | 1560 | $52,962.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $33.99 | SELL | 1560 | $53,016.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $33.84 | SELL | 1560 | $52,790.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $33.97 | SELL | 1560 | $52,985.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $34.06 | SELL | 1560 | $53,133.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $33.93 | SELL | 1560 | $52,930.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $33.85 | SELL | 1560 | $52,806.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $33.81 | SELL | 1560 | $52,743.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $33.69 | SELL | 1560 | $52,554.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $33.79 | SELL | 1560 | $52,713.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $33.78 | SELL | 1560 | $52,689.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $33.90 | SELL | 1560 | $52,876.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $33.90 | SELL | 1560 | $52,877.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $33.81 | SELL | 1560 | $52,735.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $33.83 | SELL | 1560 | $52,767.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $33.68 | SELL | 1560 | $52,533.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $33.67 | SELL | 1560 | $52,517.40 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $33.58 | SELL | 1560 | $52,377.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $33.55 | SELL | 1560 | $52,330.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $33.64 | SELL | 1560 | $52,478.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $33.65 | SELL | 1560 | $52,486.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $33.62 | SELL | 1560 | $52,449.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $33.62 | SELL | 1560 | $52,441.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $33.43 | SELL | 1560 | $52,143.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $33.21 | SELL | 1560 | $51,800.30 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $33.13 | SELL | 1560 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $33.29 | SELL | 1560 | $51,932.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $33.26 | SELL | 1560 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $33.24 | SELL | 1560 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $33.29 | SELL | 1560 | $51,936.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $33.27 | SELL | 1560 | $51,901.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $33.22 | SELL | 1560 | $51,815.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $33.18 | SELL | 1560 | $51,758.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $33.10 | SELL | 1560 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $33.11 | SELL | 1560 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $33.08 | SELL | 1560 | $51,604.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $33.13 | SELL | 1560 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $33.11 | SELL | 1560 | $51,657.10 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $33.16 | SELL | 1560 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $33.08 | SELL | 1560 | $51,604.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $33.09 | SELL | 1560 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $33.41 | SELL | 1560 | $52,119.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 12:19:00 | $25.76 | BUY | 1870 | $48,161.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,902.50 | 24.71% | 7 |
| 2026-04-29 12:18:00 | $25.77 | BUY | 1870 | $48,180.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,883.80 | 24.67% | 7 |
| 2026-04-29 12:17:00 | $25.77 | BUY | 1870 | $48,182.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,881.60 | 24.66% | 7 |
| 2026-04-29 12:14:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:13:00 | $25.76 | BUY | 1870 | $48,161.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,902.50 | 24.71% | 7 |
| 2026-04-29 12:12:00 | $25.76 | BUY | 1870 | $48,166.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,897.90 | 24.7% | 7 |
| 2026-04-29 12:11:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:09:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:08:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 12:07:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 12:06:00 | $25.70 | BUY | 1870 | $48,058.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.80 | 24.98% | 7 |
| 2026-04-29 12:05:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:04:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,949.30 | 24.83% | 7 |
| 2026-04-29 12:03:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 12:02:00 | $25.73 | BUY | 1870 | $48,105.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,958.70 | 24.86% | 7 |
| 2026-04-29 12:01:00 | $25.73 | BUY | 1870 | $48,105.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,958.70 | 24.86% | 7 |
| 2026-04-29 12:00:00 | $25.66 | BUY | 1870 | $47,984.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.40 | 25.18% | 7 |
| 2026-04-29 11:59:00 | $25.70 | BUY | 1870 | $48,049.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,014.80 | 25% | 7 |
| 2026-04-29 11:58:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 11:57:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:56:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:55:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:54:00 | $25.62 | BUY | 1870 | $47,909.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,154.80 | 25.37% | 7 |
| 2026-04-29 11:53:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:44:00 | $25.77 | BUY | 1870 | $48,186.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,877.90 | 24.65% | 7 |
| 2026-04-29 11:18:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 11:17:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 11:16:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 11:15:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:14:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:13:00 | $25.59 | BUY | 1870 | $47,853.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,211.10 | 25.52% | 7 |
| 2026-04-29 11:12:00 | $25.53 | BUY | 1870 | $47,741.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,323.30 | 25.81% | 7 |
| 2026-04-29 11:11:00 | $25.55 | BUY | 1870 | $47,778.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,285.90 | 25.71% | 7 |
| 2026-04-29 11:10:00 | $25.57 | BUY | 1870 | $47,815.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,248.50 | 25.62% | 7 |
| 2026-04-29 11:09:00 | $25.60 | BUY | 1870 | $47,872.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,192.40 | 25.47% | 7 |
| 2026-04-29 11:08:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:07:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:06:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:05:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 11:04:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:03:00 | $25.63 | BUY | 1870 | $47,928.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,136.30 | 25.32% | 7 |
| 2026-04-29 11:02:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:01:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:00:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:59:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:58:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:57:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:56:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:55:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:54:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:53:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:52:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,930.60 | 24.79% | 7 |
| 2026-04-29 10:51:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:50:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:49:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 10:48:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:47:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:46:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,893.20 | 24.69% | 7 |
| 2026-04-29 10:43:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,930.60 | 24.79% | 7 |
| 2026-04-29 10:37:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 10:32:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 10:31:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:30:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:29:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:28:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 10:27:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:26:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 10:25:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 10:24:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 10:23:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:22:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:21:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:20:00 | $25.58 | BUY | 1870 | $47,834.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,229.80 | 25.57% | 7 |
| 2026-04-29 10:19:00 | $25.61 | BUY | 1870 | $47,890.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,173.70 | 25.42% | 7 |
| 2026-04-29 10:18:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:17:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:16:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:15:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:14:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:13:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:12:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:11:00 | $25.53 | BUY | 1870 | $47,741.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,323.30 | 25.81% | 7 |
| 2026-04-29 10:10:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,398.10 | 26.01% | 7 |
| 2026-04-29 10:09:00 | $25.57 | BUY | 1870 | $47,815.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,248.50 | 25.62% | 7 |
| 2026-04-29 10:08:00 | $25.55 | BUY | 1870 | $47,778.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,285.90 | 25.71% | 7 |
| 2026-04-29 10:07:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:06:00 | $25.59 | BUY | 1870 | $47,853.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,211.10 | 25.52% | 7 |
| 2026-04-29 10:05:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:04:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:03:00 | $25.79 | BUY | 1870 | $48,227.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,837.10 | 24.54% | 7 |
| 2026-04-29 10:02:00 | $25.83 | BUY | 1870 | $48,302.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,762.30 | 24.35% | 7 |
| 2026-04-29 10:01:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:00:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 09:59:00 | $25.91 | BUY | 1870 | $48,451.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,612.70 | 23.97% | 7 |
| 2026-04-29 09:58:00 | $26.01 | BUY | 1870 | $48,638.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,425.70 | 23.49% | 7 |
| 2026-04-29 09:56:00 | $26.01 | BUY | 1870 | $48,638.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,425.70 | 23.49% | 7 |
| 2026-04-29 09:55:00 | $26.05 | BUY | 1870 | $48,713.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,350.90 | 23.3% | 7 |
| 2026-04-29 09:54:00 | $26.06 | BUY | 1870 | $48,732.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,332.20 | 23.25% | 7 |
| 2026-04-29 09:53:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,537.90 | 23.78% | 7 |
| 2026-04-29 09:52:00 | $25.86 | BUY | 1870 | $48,358.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,706.20 | 24.21% | 7 |
| 2026-04-29 09:51:00 | $25.92 | BUY | 1870 | $48,470.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,594.00 | 23.92% | 7 |
| 2026-04-29 09:50:00 | $25.96 | BUY | 1870 | $48,545.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,519.20 | 23.73% | 7 |
| 2026-04-29 09:49:00 | $25.90 | BUY | 1870 | $48,433.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,631.40 | 24.02% | 7 |
| 2026-04-29 09:48:00 | $25.91 | BUY | 1870 | $48,451.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,612.70 | 23.97% | 7 |
| 2026-04-29 09:47:00 | $25.92 | BUY | 1870 | $48,470.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,594.00 | 23.92% | 7 |
| 2026-04-29 09:46:00 | $25.96 | BUY | 1870 | $48,545.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,519.20 | 23.73% | 7 |
| 2026-04-29 09:45:00 | $25.82 | BUY | 1870 | $48,283.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,781.00 | 24.4% | 7 |
| 2026-04-29 09:44:00 | $26.03 | BUY | 1870 | $48,676.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,388.30 | 23.4% | 7 |
| 2026-04-29 09:43:00 | $26.08 | BUY | 1870 | $48,769.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,294.80 | 23.16% | 7 |
| 2026-04-29 09:42:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,126.50 | 22.74% | 7 |
| 2026-04-29 09:41:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,089.10 | 22.64% | 7 |
| 2026-04-29 09:40:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,033.00 | 22.5% | 7 |
| 2026-04-29 09:39:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $10,920.80 | 22.22% | 7 |
| 2026-04-29 09:38:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,126.50 | 22.74% | 7 |
| 2026-04-21 12:15:00 | $29.45 | SELL | 1730 | $50,955.90 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $29.46 | SELL | 1730 | $50,963.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $29.46 | SELL | 1730 | $50,962.90 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $29.46 | SELL | 1730 | $50,958.20 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $29.46 | SELL | 1730 | $50,957.10 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $29.56 | SELL | 1730 | $51,130.10 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $29.46 | SELL | 1730 | $50,968.40 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $29.46 | SELL | 1730 | $50,964.60 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $29.48 | SELL | 1730 | $50,994.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $29.55 | SELL | 1730 | $51,112.90 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $29.57 | SELL | 1730 | $51,147.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $29.54 | SELL | 1730 | $51,102.30 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $29.57 | SELL | 1730 | $51,159.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $29.56 | SELL | 1730 | $51,135.70 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $29.60 | SELL | 1730 | $51,199.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $29.57 | SELL | 1730 | $51,147.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $29.53 | SELL | 1730 | $51,081.50 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $29.47 | SELL | 1730 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $29.53 | SELL | 1730 | $51,078.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $29.59 | SELL | 1730 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $29.62 | SELL | 1730 | $51,242.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $29.48 | SELL | 1730 | $50,991.80 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $29.49 | SELL | 1730 | $51,009.10 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $29.54 | SELL | 1730 | $51,109.40 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $29.71 | SELL | 1730 | $51,406.10 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $29.47 | SELL | 1730 | $50,975.10 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $29.51 | SELL | 1730 | $51,059.70 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $29.53 | SELL | 1730 | $51,087.20 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $29.56 | SELL | 1730 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $29.80 | SELL | 1730 | $51,561.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $29.84 | SELL | 1730 | $51,614.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $29.88 | SELL | 1730 | $51,692.40 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $29.83 | SELL | 1730 | $51,605.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $29.84 | SELL | 1730 | $51,614.60 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $29.82 | SELL | 1730 | $51,588.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $29.79 | SELL | 1730 | $51,536.70 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $29.82 | SELL | 1730 | $51,588.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $29.87 | SELL | 1730 | $51,675.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $29.88 | SELL | 1730 | $51,692.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $29.79 | SELL | 1730 | $51,536.70 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $29.78 | SELL | 1730 | $51,519.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $29.80 | SELL | 1730 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $29.80 | SELL | 1730 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $29.78 | SELL | 1730 | $51,519.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $29.75 | SELL | 1730 | $51,467.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $29.68 | SELL | 1730 | $51,346.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $29.66 | SELL | 1730 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $29.66 | SELL | 1730 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $28.81 | SELL | 1790 | $51,560.90 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $28.79 | SELL | 1790 | $51,534.30 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $28.85 | SELL | 1790 | $51,632.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $28.85 | SELL | 1790 | $51,641.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $28.86 | SELL | 1790 | $51,659.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $28.81 | SELL | 1790 | $51,560.90 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $28.76 | SELL | 1790 | $51,481.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $28.75 | SELL | 1790 | $51,466.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $28.70 | SELL | 1790 | $51,373.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $28.68 | SELL | 1790 | $51,339.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $28.75 | SELL | 1790 | $51,455.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $28.70 | SELL | 1790 | $51,368.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $28.69 | SELL | 1790 | $51,355.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $28.75 | SELL | 1790 | $51,453.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $28.64 | SELL | 1750 | $50,115.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $28.68 | SELL | 1750 | $50,196.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $28.68 | SELL | 1750 | $50,189.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $28.63 | SELL | 1750 | $50,094.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $28.65 | SELL | 1750 | $50,133.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $28.66 | SELL | 1750 | $50,154.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $28.63 | SELL | 1750 | $50,093.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $28.91 | SELL | 1750 | $50,592.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - |
Buy Times -> Sold
390 -> 79.49% -> 310
Sell Times -> Sold
1057 -> 29.33% -> 310
Average Cost
$49,220.47
Min: $47,666.30 - Max: $50,617.70
Average Hold Days
4.2 days
Min: 1 - Max: 7
Average Gain
$6,224.29
Min: $1,787.60 - Max: $12,398.10
Average Gain (%)
12.81%
Min: 3.57% - Max: 26.01%
Buy Times -> Still Hold
390 -> 20.51% -> 80
Avg. Hold Cost (Not Sold)
$48,759.68
Min: $47,568.40 - Max: $50,173.20
Avg. Hold Days (Not Sold)
2.1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 12:07:00 | $31.83 | BUY | 1540 | $49,010.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:06:00 | $31.81 | BUY | 1540 | $48,990.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $31.88 | BUY | 1540 | $49,087.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $31.87 | BUY | 1540 | $49,072.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:02:00 | $31.88 | BUY | 1540 | $49,095.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:59:00 | $31.86 | BUY | 1540 | $49,061.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:58:00 | $31.85 | BUY | 1540 | $49,049.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $31.88 | BUY | 1540 | $49,087.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $31.94 | BUY | 1540 | $49,187.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $31.91 | BUY | 1540 | $49,141.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $31.95 | BUY | 1540 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $31.95 | BUY | 1540 | $49,203.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $31.97 | BUY | 1540 | $49,233.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:08:00 | $32.00 | BUY | 1540 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:07:00 | $32.00 | BUY | 1540 | $49,280.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:06:00 | $31.96 | BUY | 1540 | $49,218.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:05:00 | $32.01 | BUY | 1540 | $49,295.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:04:00 | $32.09 | BUY | 1540 | $49,418.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:03:00 | $32.08 | BUY | 1540 | $49,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:02:00 | $32.08 | BUY | 1540 | $49,403.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:01:00 | $32.13 | BUY | 1540 | $49,480.20 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:58:00 | $32.11 | BUY | 1540 | $49,449.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:57:00 | $32.07 | BUY | 1540 | $49,387.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:56:00 | $32.14 | BUY | 1540 | $49,495.60 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:51:00 | $32.10 | BUY | 1540 | $49,434.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:50:00 | $32.12 | BUY | 1540 | $49,464.80 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $32.26 | BUY | 1540 | $49,680.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $32.50 | BUY | 1540 | $50,050.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $32.58 | BUY | 1540 | $50,173.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:58:00 | $31.38 | BUY | 1520 | $47,690.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:57:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:56:00 | $31.39 | BUY | 1520 | $47,705.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:53:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:48:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:42:00 | $31.39 | BUY | 1520 | $47,712.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 12:00:00 | $31.36 | BUY | 1520 | $47,667.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:59:00 | $31.30 | BUY | 1520 | $47,568.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:58:00 | $31.32 | BUY | 1520 | $47,598.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:57:00 | $31.38 | BUY | 1520 | $47,697.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:56:00 | $31.47 | BUY | 1520 | $47,834.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:55:00 | $31.57 | BUY | 1520 | $47,978.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:54:00 | $31.58 | BUY | 1520 | $47,994.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:53:00 | $31.65 | BUY | 1520 | $48,107.90 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:52:00 | $31.67 | BUY | 1520 | $48,130.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:50:00 | $31.73 | BUY | 1520 | $48,226.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:31:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:29:00 | $31.65 | BUY | 1520 | $48,106.30 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:28:00 | $31.63 | BUY | 1520 | $48,077.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:26:00 | $31.71 | BUY | 1520 | $48,199.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $31.64 | BUY | 1520 | $48,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $31.68 | BUY | 1520 | $48,153.60 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $31.72 | BUY | 1520 | $48,214.40 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $31.79 | BUY | 1520 | $48,313.20 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $31.87 | BUY | 1520 | $48,434.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:18:00 | $31.83 | BUY | 1520 | $48,374.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:17:00 | $31.87 | BUY | 1520 | $48,442.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:16:00 | $31.85 | BUY | 1520 | $48,404.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:15:00 | $31.92 | BUY | 1520 | $48,520.70 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:14:00 | $32.05 | BUY | 1520 | $48,708.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:13:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:12:00 | $32.17 | BUY | 1520 | $48,890.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:08:00 | $32.21 | BUY | 1520 | $48,959.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:05:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:04:00 | $32.18 | BUY | 1520 | $48,913.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:02:00 | $32.13 | BUY | 1520 | $48,837.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:01:00 | $32.19 | BUY | 1520 | $48,921.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:00:00 | $32.24 | BUY | 1520 | $48,997.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:59:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:51:00 | $32.20 | BUY | 1520 | $48,944.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:50:00 | $32.23 | BUY | 1520 | $48,989.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:49:00 | $32.33 | BUY | 1520 | $49,141.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:47:00 | $32.34 | BUY | 1520 | $49,156.60 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:35:00 | $32.32 | BUY | 1520 | $49,118.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:59:00 | $32.41 | BUY | 1520 | $49,263.20 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:58:00 | $32.42 | BUY | 1520 | $49,278.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:57:00 | $32.54 | BUY | 1520 | $49,460.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:56:00 | $32.57 | BUY | 1520 | $49,506.40 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:55:00 | $32.69 | BUY | 1520 | $49,688.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:43:00 | $33.39 | SELL | 1520 | $50,752.80 | - | - | - | - | ||
| 2026-05-11 11:29:00 | $35.64 | SELL | 1420 | $50,609.90 | - | - | - | - | ||
| 2026-05-11 11:28:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-05-11 11:25:00 | $35.68 | SELL | 1420 | $50,665.50 | - | - | - | - | ||
| 2026-05-11 11:24:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 11:23:00 | $35.65 | SELL | 1420 | $50,621.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $35.68 | SELL | 1420 | $50,664.60 | - | - | - | - | ||
| 2026-05-11 11:04:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $35.74 | SELL | 1420 | $50,750.80 | - | - | - | - | ||
| 2026-05-11 11:01:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $35.73 | SELL | 1420 | $50,736.60 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $35.65 | SELL | 1420 | $50,623.40 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $35.66 | SELL | 1420 | $50,637.20 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $35.68 | SELL | 1420 | $50,665.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $35.76 | SELL | 1420 | $50,779.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $35.90 | SELL | 1420 | $50,978.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $35.78 | SELL | 1420 | $50,807.60 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $35.79 | SELL | 1420 | $50,821.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $35.91 | SELL | 1420 | $50,992.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $35.77 | SELL | 1420 | $50,793.40 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $35.67 | SELL | 1420 | $50,651.40 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $35.93 | SELL | 1420 | $51,020.60 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $35.89 | SELL | 1420 | $50,963.80 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $35.69 | SELL | 1420 | $50,679.80 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $35.72 | SELL | 1420 | $50,722.40 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $35.64 | SELL | 1420 | $50,608.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $35.82 | SELL | 1420 | $50,864.40 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $35.95 | SELL | 1420 | $51,049.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $36.27 | SELL | 1420 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $36.12 | SELL | 1420 | $51,290.40 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $35.81 | SELL | 1420 | $50,850.20 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $35.80 | SELL | 1420 | $50,836.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $35.33 | SELL | 1420 | $50,168.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $35.26 | SELL | 1510 | $53,235.10 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $35.00 | SELL | 1510 | $52,856.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $35.02 | SELL | 1510 | $52,872.60 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $34.98 | SELL | 1510 | $52,815.10 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $35.01 | SELL | 1510 | $52,857.60 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $35.01 | SELL | 1510 | $52,865.10 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $34.98 | SELL | 1510 | $52,819.60 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $34.98 | SELL | 1510 | $52,812.20 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $35.03 | SELL | 1510 | $52,895.40 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $35.03 | SELL | 1510 | $52,887.80 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $35.06 | SELL | 1510 | $52,934.70 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $34.99 | SELL | 1510 | $52,834.80 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $35.10 | SELL | 1510 | $53,000.70 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $35.11 | SELL | 1510 | $53,008.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $34.98 | SELL | 1510 | $52,812.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $34.98 | SELL | 1510 | $52,822.50 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $35.06 | SELL | 1510 | $52,933.10 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $34.99 | SELL | 1510 | $52,827.40 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $35.04 | SELL | 1510 | $52,902.90 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $35.00 | SELL | 1510 | $52,855.30 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $35.01 | SELL | 1510 | $52,864.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $35.07 | SELL | 1510 | $52,955.70 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $35.09 | SELL | 1510 | $52,978.40 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $35.04 | SELL | 1510 | $52,902.90 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $35.12 | SELL | 1510 | $53,037.10 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $35.23 | SELL | 1510 | $53,189.80 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $35.24 | SELL | 1510 | $53,204.90 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $35.24 | SELL | 1510 | $53,210.60 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $35.25 | SELL | 1510 | $53,219.90 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $35.08 | SELL | 1510 | $52,970.80 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $35.15 | SELL | 1510 | $53,076.50 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $35.07 | SELL | 1510 | $52,955.70 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $35.08 | SELL | 1510 | $52,970.80 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $35.10 | SELL | 1510 | $53,001.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $35.35 | SELL | 1510 | $53,378.50 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $35.32 | SELL | 1510 | $53,333.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $35.23 | SELL | 1510 | $53,197.30 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $35.24 | SELL | 1510 | $53,212.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $35.43 | SELL | 1510 | $53,499.30 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $35.45 | SELL | 1510 | $53,529.50 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $35.22 | SELL | 1510 | $53,182.20 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $35.27 | SELL | 1510 | $53,257.70 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $35.09 | SELL | 1510 | $52,985.90 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $35.20 | SELL | 1510 | $53,152.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $35.25 | SELL | 1510 | $53,227.50 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $35.30 | SELL | 1510 | $53,303.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $35.17 | SELL | 1510 | $53,106.70 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $35.16 | SELL | 1510 | $53,091.60 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $35.14 | SELL | 1510 | $53,061.40 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $35.21 | SELL | 1510 | $53,167.10 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $35.34 | SELL | 1510 | $53,363.40 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $35.52 | SELL | 1510 | $53,635.20 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $35.55 | SELL | 1510 | $53,680.50 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $35.59 | SELL | 1510 | $53,740.90 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $35.28 | SELL | 1510 | $53,272.80 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $35.39 | SELL | 1510 | $53,438.90 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $35.37 | SELL | 1510 | $53,408.70 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $35.48 | SELL | 1510 | $53,574.80 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $35.44 | SELL | 1510 | $53,514.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $35.38 | SELL | 1510 | $53,423.80 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $35.36 | SELL | 1510 | $53,393.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $35.26 | SELL | 1510 | $53,242.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $35.13 | SELL | 1510 | $53,046.30 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $34.99 | SELL | 1510 | $52,834.90 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $35.06 | SELL | 1510 | $52,940.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $35.12 | SELL | 1510 | $53,031.20 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $35.04 | SELL | 1510 | $52,910.40 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $34.97 | SELL | 1510 | $52,804.70 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $35.11 | SELL | 1510 | $53,016.10 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $35.18 | SELL | 1510 | $53,121.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $35.02 | SELL | 1510 | $52,880.20 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $34.86 | SELL | 1510 | $52,638.60 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $34.79 | SELL | 1510 | $52,532.90 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $34.77 | SELL | 1510 | $52,502.70 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $34.67 | SELL | 1510 | $52,351.70 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $34.67 | SELL | 1510 | $52,351.70 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $34.71 | SELL | 1510 | $52,412.10 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $34.71 | SELL | 1510 | $52,412.10 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $34.85 | SELL | 1510 | $52,623.50 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $34.61 | SELL | 1510 | $52,261.10 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $34.53 | SELL | 1510 | $52,140.30 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $34.77 | SELL | 1510 | $52,502.70 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $34.74 | SELL | 1510 | $52,457.40 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $34.69 | SELL | 1510 | $52,381.90 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $34.58 | SELL | 1510 | $52,215.80 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $34.65 | SELL | 1510 | $52,321.50 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $34.70 | SELL | 1510 | $52,397.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $34.84 | SELL | 1510 | $52,608.40 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $34.98 | SELL | 1510 | $52,819.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $35.03 | SELL | 1510 | $52,895.30 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $34.83 | SELL | 1510 | $52,593.30 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $34.94 | SELL | 1510 | $52,759.40 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $35.00 | SELL | 1510 | $52,850.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $34.90 | SELL | 1510 | $52,699.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $34.95 | SELL | 1510 | $52,774.50 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $34.92 | SELL | 1510 | $52,729.20 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $34.66 | SELL | 1510 | $52,336.60 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $34.63 | SELL | 1510 | $52,291.30 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $34.38 | SELL | 1510 | $51,913.80 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $34.28 | SELL | 1510 | $51,762.80 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $34.34 | SELL | 1510 | $51,853.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $34.06 | SELL | 1510 | $51,430.60 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $33.94 | SELL | 1510 | $51,249.40 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $34.04 | SELL | 1510 | $51,400.40 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $33.88 | SELL | 1510 | $51,158.80 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $33.87 | SELL | 1510 | $51,143.70 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $33.82 | SELL | 1510 | $51,068.20 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $33.79 | SELL | 1510 | $51,022.90 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $33.60 | SELL | 1510 | $50,736.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $33.49 | SELL | 1510 | $50,569.90 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $33.50 | SELL | 1510 | $50,585.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $33.47 | SELL | 1510 | $50,539.70 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $33.31 | SELL | 1510 | $50,298.10 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $33.15 | SELL | 1510 | $50,056.50 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $33.09 | SELL | 1510 | $49,965.90 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $33.05 | SELL | 1510 | $49,905.50 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $32.98 | SELL | 1510 | $49,799.80 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $33.13 | SELL | 1510 | $50,026.30 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $33.10 | SELL | 1510 | $49,981.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $33.04 | SELL | 1510 | $49,890.40 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $32.97 | SELL | 1510 | $49,784.70 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $33.08 | SELL | 1510 | $49,950.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $33.24 | SELL | 1510 | $50,192.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $33.23 | SELL | 1510 | $50,177.30 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $35.09 | SELL | 1460 | $51,231.40 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $35.19 | SELL | 1460 | $51,377.40 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $35.25 | SELL | 1460 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $35.32 | SELL | 1460 | $51,567.20 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $35.39 | SELL | 1460 | $51,669.40 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $35.22 | SELL | 1460 | $51,421.20 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $35.48 | SELL | 1460 | $51,800.80 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $35.45 | SELL | 1460 | $51,757.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $35.37 | SELL | 1460 | $51,640.20 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $35.52 | SELL | 1460 | $51,859.20 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $35.41 | SELL | 1460 | $51,698.60 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $35.34 | SELL | 1460 | $51,596.40 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $35.33 | SELL | 1460 | $51,581.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $35.18 | SELL | 1460 | $51,362.80 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $35.12 | SELL | 1460 | $51,275.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $34.96 | SELL | 1460 | $51,041.60 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $34.98 | SELL | 1460 | $51,070.80 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $35.05 | SELL | 1460 | $51,173.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $35.03 | SELL | 1460 | $51,143.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $34.99 | SELL | 1460 | $51,085.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $35.15 | SELL | 1460 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $35.24 | SELL | 1460 | $51,450.40 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $35.14 | SELL | 1460 | $51,304.40 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $35.27 | SELL | 1460 | $51,494.20 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $35.43 | SELL | 1460 | $51,727.80 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $35.47 | SELL | 1460 | $51,786.20 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $35.51 | SELL | 1460 | $51,844.60 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $35.38 | SELL | 1460 | $51,654.80 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $35.42 | SELL | 1460 | $51,713.20 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $35.28 | SELL | 1460 | $51,508.80 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $35.20 | SELL | 1460 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $35.04 | SELL | 1460 | $51,158.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $34.95 | SELL | 1460 | $51,027.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $34.90 | SELL | 1460 | $50,954.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $34.88 | SELL | 1460 | $50,924.80 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $34.88 | SELL | 1460 | $50,924.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $35.07 | SELL | 1460 | $51,202.20 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $35.01 | SELL | 1460 | $51,114.60 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $34.92 | SELL | 1460 | $50,983.20 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $34.97 | SELL | 1460 | $51,056.20 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $35.10 | SELL | 1460 | $51,246.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $35.11 | SELL | 1460 | $51,260.60 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $34.94 | SELL | 1460 | $51,012.40 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $34.91 | SELL | 1460 | $50,968.60 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $34.93 | SELL | 1460 | $50,997.80 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $34.83 | SELL | 1460 | $50,851.80 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $34.74 | SELL | 1460 | $50,720.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $34.78 | SELL | 1460 | $50,778.80 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $34.71 | SELL | 1460 | $50,676.60 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $34.56 | SELL | 1460 | $50,457.60 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $34.51 | SELL | 1460 | $50,384.60 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $34.47 | SELL | 1460 | $50,326.20 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $34.77 | SELL | 1460 | $50,764.20 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $34.75 | SELL | 1460 | $50,735.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $34.70 | SELL | 1460 | $50,662.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $34.66 | SELL | 1460 | $50,603.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $34.59 | SELL | 1460 | $50,501.40 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $34.61 | SELL | 1460 | $50,530.60 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $34.46 | SELL | 1460 | $50,311.60 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $34.47 | SELL | 1460 | $50,326.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $34.54 | SELL | 1460 | $50,428.40 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $34.55 | SELL | 1460 | $50,443.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $34.53 | SELL | 1460 | $50,413.80 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $34.45 | SELL | 1460 | $50,297.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $34.41 | SELL | 1460 | $50,238.60 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $34.37 | SELL | 1460 | $50,180.20 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $34.33 | SELL | 1460 | $50,121.80 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $34.24 | SELL | 1460 | $49,990.40 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $34.23 | SELL | 1460 | $49,975.80 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $34.34 | SELL | 1460 | $50,136.40 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $34.27 | SELL | 1460 | $50,034.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $34.19 | SELL | 1460 | $49,917.40 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $34.25 | SELL | 1460 | $50,005.00 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $34.26 | SELL | 1460 | $50,019.60 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $34.16 | SELL | 1460 | $49,873.60 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $34.25 | SELL | 1460 | $50,005.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $34.20 | SELL | 1460 | $49,932.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $34.38 | SELL | 1460 | $50,194.80 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $34.30 | SELL | 1460 | $50,078.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $34.29 | SELL | 1460 | $50,063.40 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $34.30 | SELL | 1460 | $50,078.00 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $34.23 | SELL | 1460 | $49,975.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $34.31 | SELL | 1460 | $50,092.60 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $34.33 | SELL | 1460 | $50,121.80 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $34.14 | SELL | 1460 | $49,844.40 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $34.11 | SELL | 1460 | $49,800.60 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $34.09 | SELL | 1460 | $49,771.40 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $34.21 | SELL | 1460 | $49,946.60 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $34.26 | SELL | 1460 | $50,019.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $34.66 | SELL | 1560 | $54,069.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $34.62 | SELL | 1560 | $54,007.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $34.59 | SELL | 1560 | $53,960.40 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $34.65 | SELL | 1560 | $54,054.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $34.53 | SELL | 1560 | $53,859.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $34.40 | SELL | 1560 | $53,664.00 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $34.27 | SELL | 1560 | $53,464.30 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $34.23 | SELL | 1560 | $53,391.00 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $34.22 | SELL | 1560 | $53,383.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $34.18 | SELL | 1560 | $53,313.00 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $34.09 | SELL | 1560 | $53,180.60 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $34.15 | SELL | 1560 | $53,274.00 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $34.32 | SELL | 1560 | $53,539.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $34.33 | SELL | 1560 | $53,554.80 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $34.26 | SELL | 1560 | $53,437.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $34.23 | SELL | 1560 | $53,404.70 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $34.34 | SELL | 1560 | $53,570.40 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $34.29 | SELL | 1560 | $53,492.40 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $34.17 | SELL | 1560 | $53,297.40 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $34.18 | SELL | 1560 | $53,320.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $34.16 | SELL | 1560 | $53,289.60 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $34.17 | SELL | 1560 | $53,305.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $34.18 | SELL | 1560 | $53,322.40 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $34.21 | SELL | 1560 | $53,359.80 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $34.38 | SELL | 1560 | $53,632.80 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $34.57 | SELL | 1560 | $53,929.20 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $34.61 | SELL | 1560 | $53,991.60 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $34.44 | SELL | 1560 | $53,726.40 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $34.58 | SELL | 1560 | $53,944.80 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $34.60 | SELL | 1560 | $53,976.00 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $34.62 | SELL | 1560 | $54,007.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $34.56 | SELL | 1560 | $53,913.60 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $34.46 | SELL | 1560 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $34.50 | SELL | 1560 | $53,813.30 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $34.54 | SELL | 1560 | $53,882.20 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $34.44 | SELL | 1560 | $53,726.40 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $34.55 | SELL | 1560 | $53,898.00 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $34.60 | SELL | 1560 | $53,976.00 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $34.69 | SELL | 1560 | $54,116.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $34.63 | SELL | 1560 | $54,022.60 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $34.59 | SELL | 1560 | $53,957.30 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $34.43 | SELL | 1560 | $53,710.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $34.27 | SELL | 1560 | $53,461.20 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $34.46 | SELL | 1560 | $53,757.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $34.41 | SELL | 1560 | $53,679.60 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $34.43 | SELL | 1560 | $53,703.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $34.46 | SELL | 1560 | $53,749.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $34.42 | SELL | 1560 | $53,695.20 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $34.33 | SELL | 1560 | $53,554.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $34.38 | SELL | 1560 | $53,625.00 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $34.40 | SELL | 1560 | $53,656.20 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $34.38 | SELL | 1560 | $53,628.40 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $34.30 | SELL | 1560 | $53,508.00 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $34.20 | SELL | 1560 | $53,349.70 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $34.16 | SELL | 1560 | $53,289.60 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $34.18 | SELL | 1560 | $53,313.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $33.97 | SELL | 1560 | $52,993.20 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $34.03 | SELL | 1560 | $53,079.20 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $33.95 | SELL | 1560 | $52,962.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $33.99 | SELL | 1560 | $53,016.60 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $33.84 | SELL | 1560 | $52,790.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $33.97 | SELL | 1560 | $52,985.40 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $34.06 | SELL | 1560 | $53,133.80 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $33.93 | SELL | 1560 | $52,930.80 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $33.85 | SELL | 1560 | $52,806.00 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $33.81 | SELL | 1560 | $52,743.60 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $33.69 | SELL | 1560 | $52,554.70 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $33.79 | SELL | 1560 | $52,713.50 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $33.78 | SELL | 1560 | $52,689.00 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $33.90 | SELL | 1560 | $52,876.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $33.90 | SELL | 1560 | $52,877.90 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $33.81 | SELL | 1560 | $52,735.80 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $33.83 | SELL | 1560 | $52,767.00 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $33.68 | SELL | 1560 | $52,533.00 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $33.67 | SELL | 1560 | $52,517.40 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $33.58 | SELL | 1560 | $52,377.00 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $33.55 | SELL | 1560 | $52,330.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $33.64 | SELL | 1560 | $52,478.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $33.65 | SELL | 1560 | $52,486.20 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $33.62 | SELL | 1560 | $52,449.90 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $33.62 | SELL | 1560 | $52,441.30 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $33.43 | SELL | 1560 | $52,143.00 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $33.21 | SELL | 1560 | $51,800.30 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $33.13 | SELL | 1560 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $33.20 | SELL | 1560 | $51,792.00 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $33.29 | SELL | 1560 | $51,932.40 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $33.26 | SELL | 1560 | $51,877.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $33.24 | SELL | 1560 | $51,846.60 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $33.29 | SELL | 1560 | $51,936.60 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $33.27 | SELL | 1560 | $51,901.20 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $33.22 | SELL | 1560 | $51,815.40 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $33.18 | SELL | 1560 | $51,758.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $33.10 | SELL | 1560 | $51,636.00 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $33.11 | SELL | 1560 | $51,643.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $33.08 | SELL | 1560 | $51,604.80 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $33.18 | SELL | 1560 | $51,760.80 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $33.13 | SELL | 1560 | $51,675.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $33.11 | SELL | 1560 | $51,657.10 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $33.14 | SELL | 1560 | $51,698.40 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $33.16 | SELL | 1560 | $51,721.80 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $33.08 | SELL | 1560 | $51,604.80 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $33.09 | SELL | 1560 | $51,620.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $33.15 | SELL | 1560 | $51,714.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $33.41 | SELL | 1560 | $52,119.60 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $33.22 | SELL | 1560 | $51,823.20 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $32.12 | SELL | 1560 | $50,107.20 | - | - | - | - | ||
| 2026-04-29 12:37:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 12:19:00 | $25.76 | BUY | 1870 | $48,161.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,902.50 | 24.71% | 7 |
| 2026-04-29 12:18:00 | $25.77 | BUY | 1870 | $48,180.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,883.80 | 24.67% | 7 |
| 2026-04-29 12:17:00 | $25.77 | BUY | 1870 | $48,182.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,881.60 | 24.66% | 7 |
| 2026-04-29 12:14:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:13:00 | $25.76 | BUY | 1870 | $48,161.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,902.50 | 24.71% | 7 |
| 2026-04-29 12:12:00 | $25.76 | BUY | 1870 | $48,166.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,897.90 | 24.7% | 7 |
| 2026-04-29 12:11:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:09:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:08:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 12:07:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 12:06:00 | $25.70 | BUY | 1870 | $48,058.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.80 | 24.98% | 7 |
| 2026-04-29 12:05:00 | $25.75 | BUY | 1870 | $48,143.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,921.20 | 24.76% | 7 |
| 2026-04-29 12:04:00 | $25.73 | BUY | 1870 | $48,115.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,949.30 | 24.83% | 7 |
| 2026-04-29 12:03:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 12:02:00 | $25.73 | BUY | 1870 | $48,105.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,958.70 | 24.86% | 7 |
| 2026-04-29 12:01:00 | $25.73 | BUY | 1870 | $48,105.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,958.70 | 24.86% | 7 |
| 2026-04-29 12:00:00 | $25.66 | BUY | 1870 | $47,984.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.40 | 25.18% | 7 |
| 2026-04-29 11:59:00 | $25.70 | BUY | 1870 | $48,049.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,014.80 | 25% | 7 |
| 2026-04-29 11:58:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 11:57:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:56:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:55:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:54:00 | $25.62 | BUY | 1870 | $47,909.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,154.80 | 25.37% | 7 |
| 2026-04-29 11:53:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:44:00 | $25.77 | BUY | 1870 | $48,186.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,877.90 | 24.65% | 7 |
| 2026-04-29 11:18:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 11:17:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 11:16:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 11:15:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:14:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:13:00 | $25.59 | BUY | 1870 | $47,853.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,211.10 | 25.52% | 7 |
| 2026-04-29 11:12:00 | $25.53 | BUY | 1870 | $47,741.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,323.30 | 25.81% | 7 |
| 2026-04-29 11:11:00 | $25.55 | BUY | 1870 | $47,778.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,285.90 | 25.71% | 7 |
| 2026-04-29 11:10:00 | $25.57 | BUY | 1870 | $47,815.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,248.50 | 25.62% | 7 |
| 2026-04-29 11:09:00 | $25.60 | BUY | 1870 | $47,872.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,192.40 | 25.47% | 7 |
| 2026-04-29 11:08:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:07:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:06:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 11:05:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 11:04:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:03:00 | $25.63 | BUY | 1870 | $47,928.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,136.30 | 25.32% | 7 |
| 2026-04-29 11:02:00 | $25.62 | BUY | 1870 | $47,909.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,155.00 | 25.37% | 7 |
| 2026-04-29 11:01:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 11:00:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:59:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:58:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:57:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:56:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:55:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:54:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:53:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:52:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,930.60 | 24.79% | 7 |
| 2026-04-29 10:51:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:50:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:49:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 10:48:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:47:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:46:00 | $25.76 | BUY | 1870 | $48,171.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,893.20 | 24.69% | 7 |
| 2026-04-29 10:43:00 | $25.74 | BUY | 1870 | $48,133.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,930.60 | 24.79% | 7 |
| 2026-04-29 10:37:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 10:32:00 | $25.75 | BUY | 1870 | $48,152.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,911.90 | 24.74% | 7 |
| 2026-04-29 10:31:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:30:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:29:00 | $25.70 | BUY | 1870 | $48,059.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,005.40 | 24.98% | 7 |
| 2026-04-29 10:28:00 | $25.77 | BUY | 1870 | $48,189.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,874.50 | 24.64% | 7 |
| 2026-04-29 10:27:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:26:00 | $25.65 | BUY | 1870 | $47,965.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,098.90 | 25.22% | 7 |
| 2026-04-29 10:25:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 10:24:00 | $25.66 | BUY | 1870 | $47,984.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,080.20 | 25.18% | 7 |
| 2026-04-29 10:23:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:22:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:21:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:20:00 | $25.58 | BUY | 1870 | $47,834.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,229.80 | 25.57% | 7 |
| 2026-04-29 10:19:00 | $25.61 | BUY | 1870 | $47,890.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,173.70 | 25.42% | 7 |
| 2026-04-29 10:18:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:17:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:16:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 10:15:00 | $25.68 | BUY | 1870 | $48,021.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,042.80 | 25.08% | 7 |
| 2026-04-29 10:14:00 | $25.71 | BUY | 1870 | $48,077.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,986.70 | 24.93% | 7 |
| 2026-04-29 10:13:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:12:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:11:00 | $25.53 | BUY | 1870 | $47,741.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,323.30 | 25.81% | 7 |
| 2026-04-29 10:10:00 | $25.49 | BUY | 1870 | $47,666.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,398.10 | 26.01% | 7 |
| 2026-04-29 10:09:00 | $25.57 | BUY | 1870 | $47,815.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,248.50 | 25.62% | 7 |
| 2026-04-29 10:08:00 | $25.55 | BUY | 1870 | $47,778.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,285.90 | 25.71% | 7 |
| 2026-04-29 10:07:00 | $25.64 | BUY | 1870 | $47,946.80 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,117.60 | 25.27% | 7 |
| 2026-04-29 10:06:00 | $25.59 | BUY | 1870 | $47,853.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,211.10 | 25.52% | 7 |
| 2026-04-29 10:05:00 | $25.69 | BUY | 1870 | $48,040.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,024.10 | 25.03% | 7 |
| 2026-04-29 10:04:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:03:00 | $25.79 | BUY | 1870 | $48,227.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,837.10 | 24.54% | 7 |
| 2026-04-29 10:02:00 | $25.83 | BUY | 1870 | $48,302.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,762.30 | 24.35% | 7 |
| 2026-04-29 10:01:00 | $25.67 | BUY | 1870 | $48,002.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $12,061.50 | 25.13% | 7 |
| 2026-04-29 10:00:00 | $25.72 | BUY | 1870 | $48,096.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,968.00 | 24.88% | 7 |
| 2026-04-29 09:59:00 | $25.91 | BUY | 1870 | $48,451.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,612.70 | 23.97% | 7 |
| 2026-04-29 09:58:00 | $26.01 | BUY | 1870 | $48,638.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,425.70 | 23.49% | 7 |
| 2026-04-29 09:56:00 | $26.01 | BUY | 1870 | $48,638.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,425.70 | 23.49% | 7 |
| 2026-04-29 09:55:00 | $26.05 | BUY | 1870 | $48,713.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,350.90 | 23.3% | 7 |
| 2026-04-29 09:54:00 | $26.06 | BUY | 1870 | $48,732.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,332.20 | 23.25% | 7 |
| 2026-04-29 09:53:00 | $25.95 | BUY | 1870 | $48,526.50 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,537.90 | 23.78% | 7 |
| 2026-04-29 09:52:00 | $25.86 | BUY | 1870 | $48,358.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,706.20 | 24.21% | 7 |
| 2026-04-29 09:51:00 | $25.92 | BUY | 1870 | $48,470.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,594.00 | 23.92% | 7 |
| 2026-04-29 09:50:00 | $25.96 | BUY | 1870 | $48,545.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,519.20 | 23.73% | 7 |
| 2026-04-29 09:49:00 | $25.90 | BUY | 1870 | $48,433.00 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,631.40 | 24.02% | 7 |
| 2026-04-29 09:48:00 | $25.91 | BUY | 1870 | $48,451.70 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,612.70 | 23.97% | 7 |
| 2026-04-29 09:47:00 | $25.92 | BUY | 1870 | $48,470.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,594.00 | 23.92% | 7 |
| 2026-04-29 09:46:00 | $25.96 | BUY | 1870 | $48,545.20 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,519.20 | 23.73% | 7 |
| 2026-04-29 09:45:00 | $25.82 | BUY | 1870 | $48,283.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,781.00 | 24.4% | 7 |
| 2026-04-29 09:44:00 | $26.03 | BUY | 1870 | $48,676.10 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,388.30 | 23.4% | 7 |
| 2026-04-29 09:43:00 | $26.08 | BUY | 1870 | $48,769.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,294.80 | 23.16% | 7 |
| 2026-04-29 09:42:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,126.50 | 22.74% | 7 |
| 2026-04-29 09:41:00 | $26.19 | BUY | 1870 | $48,975.30 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,089.10 | 22.64% | 7 |
| 2026-04-29 09:40:00 | $26.22 | BUY | 1870 | $49,031.40 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,033.00 | 22.5% | 7 |
| 2026-04-29 09:39:00 | $26.28 | BUY | 1870 | $49,143.60 | 2026-05-06 09:30:00 | $32.12 | Sold | $10,920.80 | 22.22% | 7 |
| 2026-04-29 09:38:00 | $26.17 | BUY | 1870 | $48,937.90 | 2026-05-06 09:30:00 | $32.12 | Sold | $11,126.50 | 22.74% | 7 |
| 2026-04-21 12:15:00 | $29.45 | SELL | 1730 | $50,955.90 | - | - | - | - | ||
| 2026-04-21 12:14:00 | $29.46 | SELL | 1730 | $50,963.70 | - | - | - | - | ||
| 2026-04-21 12:13:00 | $29.46 | SELL | 1730 | $50,962.90 | - | - | - | - | ||
| 2026-04-21 12:12:00 | $29.46 | SELL | 1730 | $50,958.20 | - | - | - | - | ||
| 2026-04-21 12:11:00 | $29.46 | SELL | 1730 | $50,957.10 | - | - | - | - | ||
| 2026-04-21 12:10:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:09:00 | $29.56 | SELL | 1730 | $51,130.10 | - | - | - | - | ||
| 2026-04-21 12:08:00 | $29.52 | SELL | 1730 | $51,069.60 | - | - | - | - | ||
| 2026-04-21 12:07:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:06:00 | $29.46 | SELL | 1730 | $50,968.40 | - | - | - | - | ||
| 2026-04-21 12:05:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 12:04:00 | $29.46 | SELL | 1730 | $50,964.60 | - | - | - | - | ||
| 2026-04-21 12:02:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 12:00:00 | $29.46 | SELL | 1730 | $50,965.80 | - | - | - | - | ||
| 2026-04-21 11:51:00 | $29.48 | SELL | 1730 | $50,994.20 | - | - | - | - | ||
| 2026-04-21 11:50:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 11:49:00 | $29.55 | SELL | 1730 | $51,112.90 | - | - | - | - | ||
| 2026-04-21 11:48:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:47:00 | $29.57 | SELL | 1730 | $51,147.40 | - | - | - | - | ||
| 2026-04-21 11:46:00 | $29.54 | SELL | 1730 | $51,102.30 | - | - | - | - | ||
| 2026-04-21 11:45:00 | $29.57 | SELL | 1730 | $51,159.00 | - | - | - | - | ||
| 2026-04-21 11:44:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:43:00 | $29.56 | SELL | 1730 | $51,135.70 | - | - | - | - | ||
| 2026-04-21 11:42:00 | $29.60 | SELL | 1730 | $51,199.40 | - | - | - | - | ||
| 2026-04-21 11:41:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:40:00 | $29.57 | SELL | 1730 | $51,147.40 | - | - | - | - | ||
| 2026-04-21 11:39:00 | $29.53 | SELL | 1730 | $51,081.50 | - | - | - | - | ||
| 2026-04-21 11:38:00 | $29.47 | SELL | 1730 | $50,974.40 | - | - | - | - | ||
| 2026-04-21 11:34:00 | $29.53 | SELL | 1730 | $51,078.20 | - | - | - | - | ||
| 2026-04-21 11:33:00 | $29.59 | SELL | 1730 | $51,182.10 | - | - | - | - | ||
| 2026-04-21 11:32:00 | $29.62 | SELL | 1730 | $51,242.20 | - | - | - | - | ||
| 2026-04-21 11:31:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:30:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:29:00 | $29.47 | SELL | 1730 | $50,983.10 | - | - | - | - | ||
| 2026-04-21 11:28:00 | $29.48 | SELL | 1730 | $51,000.40 | - | - | - | - | ||
| 2026-04-21 11:27:00 | $29.48 | SELL | 1730 | $50,991.80 | - | - | - | - | ||
| 2026-04-21 11:26:00 | $29.49 | SELL | 1730 | $51,009.10 | - | - | - | - | ||
| 2026-04-21 11:25:00 | $29.54 | SELL | 1730 | $51,109.40 | - | - | - | - | ||
| 2026-04-21 11:24:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:23:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:22:00 | $29.71 | SELL | 1730 | $51,406.10 | - | - | - | - | ||
| 2026-04-21 11:21:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 11:20:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 11:19:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 11:18:00 | $29.47 | SELL | 1730 | $50,975.10 | - | - | - | - | ||
| 2026-04-21 11:16:00 | $29.51 | SELL | 1730 | $51,059.70 | - | - | - | - | ||
| 2026-04-21 11:15:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-04-21 11:14:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:13:00 | $29.58 | SELL | 1730 | $51,164.80 | - | - | - | - | ||
| 2026-04-21 11:12:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 11:11:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:10:00 | $29.65 | SELL | 1730 | $51,285.90 | - | - | - | - | ||
| 2026-04-21 11:09:00 | $29.53 | SELL | 1730 | $51,087.20 | - | - | - | - | ||
| 2026-04-21 11:08:00 | $29.54 | SELL | 1730 | $51,104.20 | - | - | - | - | ||
| 2026-04-21 11:00:00 | $29.45 | SELL | 1730 | $50,948.50 | - | - | - | - | ||
| 2026-04-21 10:59:00 | $29.51 | SELL | 1730 | $51,052.30 | - | - | - | - | ||
| 2026-04-21 10:58:00 | $29.56 | SELL | 1730 | $51,141.40 | - | - | - | - | ||
| 2026-04-21 10:57:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:56:00 | $29.80 | SELL | 1730 | $51,561.60 | - | - | - | - | ||
| 2026-04-21 10:55:00 | $29.84 | SELL | 1730 | $51,614.60 | - | - | - | - | ||
| 2026-04-21 10:54:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $29.88 | SELL | 1730 | $51,692.40 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $29.83 | SELL | 1730 | $51,605.90 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $29.84 | SELL | 1730 | $51,614.60 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:49:00 | $29.82 | SELL | 1730 | $51,588.60 | - | - | - | - | ||
| 2026-04-21 10:48:00 | $29.79 | SELL | 1730 | $51,536.70 | - | - | - | - | ||
| 2026-04-21 10:47:00 | $29.82 | SELL | 1730 | $51,588.60 | - | - | - | - | ||
| 2026-04-21 10:46:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:45:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $29.92 | SELL | 1730 | $51,761.60 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $29.87 | SELL | 1730 | $51,675.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $29.89 | SELL | 1730 | $51,709.70 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $29.88 | SELL | 1730 | $51,692.40 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $29.91 | SELL | 1730 | $51,744.30 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $29.86 | SELL | 1730 | $51,657.80 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $29.85 | SELL | 1730 | $51,640.50 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $29.79 | SELL | 1730 | $51,536.70 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $29.78 | SELL | 1730 | $51,519.40 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $29.76 | SELL | 1730 | $51,484.80 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $29.80 | SELL | 1730 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $29.80 | SELL | 1730 | $51,554.00 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $29.81 | SELL | 1730 | $51,571.30 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $29.78 | SELL | 1730 | $51,519.40 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $29.75 | SELL | 1730 | $51,467.50 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $29.63 | SELL | 1730 | $51,259.90 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $29.68 | SELL | 1730 | $51,346.40 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $29.66 | SELL | 1730 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $29.62 | SELL | 1730 | $51,242.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $29.58 | SELL | 1730 | $51,173.40 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $29.59 | SELL | 1730 | $51,190.70 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $29.72 | SELL | 1730 | $51,415.60 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $29.65 | SELL | 1730 | $51,294.50 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $29.69 | SELL | 1730 | $51,363.70 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $29.66 | SELL | 1730 | $51,311.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $29.64 | SELL | 1730 | $51,277.20 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $29.73 | SELL | 1730 | $51,432.90 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $29.71 | SELL | 1730 | $51,398.30 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $29.60 | SELL | 1730 | $51,208.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $29.44 | SELL | 1730 | $50,931.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $29.37 | SELL | 1730 | $50,810.10 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $29.39 | SELL | 1730 | $50,844.70 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $29.25 | SELL | 1730 | $50,602.50 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $29.30 | SELL | 1730 | $50,689.00 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $29.34 | SELL | 1730 | $50,758.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $29.22 | SELL | 1730 | $50,550.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $29.12 | SELL | 1730 | $50,377.60 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $29.17 | SELL | 1730 | $50,464.10 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $29.32 | SELL | 1730 | $50,723.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $29.36 | SELL | 1730 | $50,792.80 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $29.33 | SELL | 1730 | $50,740.90 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $29.24 | SELL | 1730 | $50,585.20 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $29.13 | SELL | 1730 | $50,394.90 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $29.06 | SELL | 1730 | $50,273.80 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $28.97 | SELL | 1730 | $50,118.10 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $28.95 | SELL | 1730 | $50,083.50 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $29.05 | SELL | 1730 | $50,256.50 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $28.81 | SELL | 1790 | $51,560.90 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $28.79 | SELL | 1790 | $51,534.30 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $28.83 | SELL | 1790 | $51,605.70 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $28.85 | SELL | 1790 | $51,632.60 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $28.85 | SELL | 1790 | $51,641.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $28.86 | SELL | 1790 | $51,659.60 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $28.83 | SELL | 1790 | $51,596.80 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $28.81 | SELL | 1790 | $51,560.90 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $28.80 | SELL | 1790 | $51,543.10 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $28.80 | SELL | 1790 | $51,552.00 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $28.81 | SELL | 1790 | $51,569.90 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $28.82 | SELL | 1790 | $51,587.80 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $28.76 | SELL | 1790 | $51,481.60 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $28.75 | SELL | 1790 | $51,466.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $28.76 | SELL | 1790 | $51,480.40 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $28.72 | SELL | 1790 | $51,408.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $28.70 | SELL | 1790 | $51,373.40 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $28.68 | SELL | 1790 | $51,339.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $28.74 | SELL | 1790 | $51,444.60 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $28.75 | SELL | 1790 | $51,455.20 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $28.70 | SELL | 1790 | $51,368.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $28.69 | SELL | 1790 | $51,346.10 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $28.73 | SELL | 1790 | $51,426.70 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $28.74 | SELL | 1790 | $51,435.60 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $28.72 | SELL | 1790 | $51,399.90 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $28.73 | SELL | 1790 | $51,417.80 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $28.69 | SELL | 1790 | $51,355.50 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $28.75 | SELL | 1790 | $51,453.60 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $28.71 | SELL | 1790 | $51,390.90 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $28.70 | SELL | 1790 | $51,364.10 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $28.70 | SELL | 1790 | $51,373.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $28.69 | SELL | 1790 | $51,355.10 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $28.64 | SELL | 1750 | $50,115.30 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $28.68 | SELL | 1750 | $50,196.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $28.68 | SELL | 1750 | $50,189.80 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $28.63 | SELL | 1750 | $50,094.40 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $28.64 | SELL | 1750 | $50,111.20 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $28.65 | SELL | 1750 | $50,133.10 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $28.66 | SELL | 1750 | $50,154.80 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $28.68 | SELL | 1750 | $50,181.20 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $28.63 | SELL | 1750 | $50,093.90 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $28.63 | SELL | 1750 | $50,093.80 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $28.62 | SELL | 1750 | $50,085.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $28.63 | SELL | 1750 | $50,102.50 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $28.75 | SELL | 1750 | $50,312.50 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $28.74 | SELL | 1750 | $50,295.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $28.65 | SELL | 1750 | $50,137.50 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $28.86 | SELL | 1750 | $50,505.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $28.91 | SELL | 1750 | $50,592.50 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $28.95 | SELL | 1750 | $50,662.50 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $28.82 | SELL | 1750 | $50,435.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $28.81 | SELL | 1750 | $50,417.50 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $28.84 | SELL | 1750 | $50,470.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $28.85 | SELL | 1750 | $50,487.50 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $28.88 | SELL | 1750 | $50,540.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $28.94 | SELL | 1750 | $50,645.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $29.00 | SELL | 1750 | $50,750.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $29.07 | SELL | 1750 | $50,872.50 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $29.06 | SELL | 1750 | $50,855.00 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $29.09 | SELL | 1750 | $50,907.50 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $29.02 | SELL | 1750 | $50,785.00 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $29.08 | SELL | 1750 | $50,890.00 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $28.99 | SELL | 1750 | $50,732.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $28.96 | SELL | 1750 | $50,680.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $28.97 | SELL | 1750 | $50,697.50 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $28.93 | SELL | 1750 | $50,627.50 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $28.87 | SELL | 1750 | $50,522.50 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $28.76 | SELL | 1750 | $50,330.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $28.89 | SELL | 1750 | $50,557.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $28.80 | SELL | 1750 | $50,400.00 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $28.83 | SELL | 1750 | $50,452.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $28.64 | SELL | 1750 | $50,120.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $28.79 | SELL | 1750 | $50,382.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $28.77 | SELL | 1750 | $50,347.50 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $28.67 | SELL | 1750 | $50,172.50 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $28.68 | SELL | 1750 | $50,190.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $28.69 | SELL | 1750 | $50,207.50 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $28.72 | SELL | 1750 | $50,260.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $28.78 | SELL | 1750 | $50,365.00 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $28.66 | SELL | 1750 | $50,155.00 | - | - | - | - | ||
| 2026-02-25 15:56:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-02-25 15:55:00 | $33.62 | SELL | 1580 | $53,120.10 | - | - | - | - | ||
| 2026-02-25 15:54:00 | $33.61 | SELL | 1580 | $53,103.80 | - | - | - | - | ||
| 2026-02-25 15:51:00 | $33.68 | SELL | 1580 | $53,216.30 | - | - | - | - | ||
| 2026-02-25 15:50:00 | $33.67 | SELL | 1580 | $53,199.90 | - | - | - | - | ||
| 2026-02-25 15:49:00 | $33.74 | SELL | 1580 | $53,309.20 | - | - | - | - | ||
| 2026-02-25 15:48:00 | $33.85 | SELL | 1580 | $53,483.00 | - | - | - | - | ||
| 2026-02-25 15:47:00 | $33.79 | SELL | 1580 | $53,380.30 | - | - | - | - | ||
| 2026-02-25 15:46:00 | $33.75 | SELL | 1580 | $53,325.20 | - | - | - | - | ||
| 2026-02-25 15:45:00 | $33.77 | SELL | 1580 | $53,348.70 | - | - | - | - | ||
| 2026-02-25 15:44:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-02-25 15:43:00 | $33.75 | SELL | 1580 | $53,332.10 | - | - | - | - | ||
| 2026-02-25 15:42:00 | $33.78 | SELL | 1580 | $53,364.50 | - | - | - | - | ||
| 2026-02-25 15:41:00 | $33.80 | SELL | 1580 | $53,404.00 | - | - | - | - | ||
| 2026-02-25 15:40:00 | $33.74 | SELL | 1580 | $53,301.30 | - | - | - | - | ||
| 2026-02-25 15:39:00 | $33.75 | SELL | 1580 | $53,325.00 | - | - | - | - | ||
| 2026-02-25 15:38:00 | $33.76 | SELL | 1580 | $53,339.20 | - | - | - | - | ||
| 2026-02-25 15:37:00 | $33.75 | SELL | 1580 | $53,317.70 | - | - | - | - | ||
| 2026-02-25 15:36:00 | $33.76 | SELL | 1580 | $53,344.40 | - | - | - | - | ||
| 2026-02-25 15:35:00 | $33.78 | SELL | 1580 | $53,372.40 | - | - | - | - | ||
| 2026-02-25 15:34:00 | $33.76 | SELL | 1580 | $53,342.40 | - | - | - | - | ||
| 2026-02-25 15:33:00 | $33.74 | SELL | 1580 | $53,302.40 | - | - | - | - | ||
| 2026-02-25 15:32:00 | $33.77 | SELL | 1580 | $53,357.10 | - | - | - | - | ||
| 2026-02-25 15:31:00 | $33.75 | SELL | 1580 | $53,317.10 | - | - | - | - | ||
| 2026-02-25 15:30:00 | $33.75 | SELL | 1580 | $53,321.50 | - | - | - | - | ||
| 2026-02-25 15:29:00 | $33.69 | SELL | 1580 | $53,222.30 | - | - | - | - | ||
| 2026-02-25 15:28:00 | $33.72 | SELL | 1580 | $53,269.70 | - | - | - | - | ||
| 2026-02-25 15:27:00 | $33.73 | SELL | 1580 | $53,295.10 | - | - | - | - | ||
| 2026-02-25 15:26:00 | $33.68 | SELL | 1580 | $53,216.30 | - | - | - | - | ||
| 2026-02-25 15:25:00 | $33.74 | SELL | 1580 | $53,302.40 | - | - | - | - | ||
| 2026-02-25 15:24:00 | $33.73 | SELL | 1580 | $53,285.50 | - | - | - | - | ||
| 2026-02-25 15:23:00 | $33.77 | SELL | 1580 | $53,348.70 | - | - | - | - | ||
| 2026-02-25 15:22:00 | $33.74 | SELL | 1580 | $53,301.30 | - | - | - | - | ||
| 2026-02-25 15:21:00 | $33.71 | SELL | 1580 | $53,261.80 | - | - | - | - | ||
| 2026-02-25 15:20:00 | $33.73 | SELL | 1580 | $53,286.30 | - | - | - | - | ||
| 2026-02-25 15:19:00 | $33.81 | SELL | 1580 | $53,419.80 | - | - | - | - | ||
| 2026-02-25 15:18:00 | $33.77 | SELL | 1580 | $53,356.60 | - | - | - | - | ||
| 2026-02-25 15:17:00 | $33.70 | SELL | 1580 | $53,246.00 | - | - | - | - | ||
| 2026-02-25 15:16:00 | $33.70 | SELL | 1580 | $53,238.10 | - | - | - | - | ||
| 2026-02-25 15:15:00 | $33.65 | SELL | 1580 | $53,159.10 | - | - | - | - | ||
| 2026-02-25 15:14:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-02-25 15:13:00 | $33.66 | SELL | 1580 | $53,174.90 | - | - | - | - | ||
| 2026-02-25 15:12:00 | $33.60 | SELL | 1580 | $53,081.70 | - | - | - | - | ||
| 2026-02-25 15:11:00 | $33.64 | SELL | 1580 | $53,143.30 | - | - | - | - | ||
| 2026-02-25 15:10:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-02-25 15:09:00 | $33.64 | SELL | 1580 | $53,151.20 | - | - | - | - | ||
| 2026-02-25 15:08:00 | $33.63 | SELL | 1580 | $53,135.40 | - | - | - | - | ||
| 2026-02-25 15:07:00 | $33.56 | SELL | 1580 | $53,016.90 | - | - | - | - | ||
| 2026-02-25 15:06:00 | $33.48 | SELL | 1580 | $52,891.60 | - | - | - | - | ||
| 2026-02-25 15:05:00 | $33.50 | SELL | 1580 | $52,930.30 | - | - | - | - | ||
| 2026-02-25 15:04:00 | $33.53 | SELL | 1580 | $52,969.50 | - | - | - | - | ||
| 2026-02-25 15:03:00 | $33.55 | SELL | 1580 | $53,003.10 | - | - | - | - | ||
| 2026-02-25 15:02:00 | $33.56 | SELL | 1580 | $53,024.60 | - | - | - | - | ||
| 2026-02-25 15:01:00 | $33.54 | SELL | 1580 | $52,993.00 | - | - | - | - | ||
| 2026-02-25 15:00:00 | $33.53 | SELL | 1580 | $52,969.70 | - | - | - | - | ||
| 2026-02-25 14:59:00 | $33.52 | SELL | 1580 | $52,961.80 | - | - | - | - | ||
| 2026-02-25 14:58:00 | $33.49 | SELL | 1580 | $52,916.40 | - | - | - | - | ||
| 2026-02-25 14:57:00 | $33.57 | SELL | 1580 | $53,038.90 | - | - | - | - | ||
| 2026-02-25 14:56:00 | $33.58 | SELL | 1580 | $53,053.70 | - | - | - | - | ||
| 2026-02-25 14:55:00 | $33.58 | SELL | 1580 | $53,048.50 | - | - | - | - | ||
| 2026-02-25 14:54:00 | $33.59 | SELL | 1580 | $53,064.30 | - | - | - | - | ||
| 2026-02-25 14:53:00 | $33.57 | SELL | 1580 | $53,040.60 | - | - | - | - | ||
| 2026-02-25 14:52:00 | $33.58 | SELL | 1580 | $53,054.80 | - | - | - | - | ||
| 2026-02-25 14:51:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-02-25 14:50:00 | $33.59 | SELL | 1580 | $53,069.80 | - | - | - | - | ||
| 2026-02-25 14:49:00 | $33.65 | SELL | 1580 | $53,164.90 | - | - | - | - | ||
| 2026-02-25 14:48:00 | $33.60 | SELL | 1580 | $53,088.00 | - | - | - | - | ||
| 2026-02-25 14:47:00 | $33.58 | SELL | 1580 | $53,048.50 | - | - | - | - | ||
| 2026-02-25 14:46:00 | $33.56 | SELL | 1580 | $53,031.60 | - | - | - | - | ||
| 2026-02-25 14:45:00 | $33.54 | SELL | 1580 | $52,986.60 | - | - | - | - | ||
| 2026-02-25 14:44:00 | $33.55 | SELL | 1580 | $53,006.50 | - | - | - | - | ||
| 2026-02-25 14:43:00 | $33.57 | SELL | 1580 | $53,039.50 | - | - | - | - | ||
| 2026-02-25 14:42:00 | $33.56 | SELL | 1580 | $53,016.90 | - | - | - | - | ||
| 2026-02-25 14:41:00 | $33.47 | SELL | 1580 | $52,874.70 | - | - | - | - | ||
| 2026-02-25 14:40:00 | $33.44 | SELL | 1580 | $52,827.30 | - | - | - | - | ||
| 2026-02-25 14:39:00 | $33.45 | SELL | 1580 | $52,843.10 | - | - | - | - | ||
| 2026-02-25 14:38:00 | $33.46 | SELL | 1580 | $52,858.90 | - | - | - | - | ||
| 2026-02-25 14:37:00 | $33.45 | SELL | 1580 | $52,851.00 | - | - | - | - | ||
| 2026-02-25 14:36:00 | $33.47 | SELL | 1580 | $52,874.70 | - | - | - | - | ||
| 2026-02-25 14:35:00 | $33.44 | SELL | 1580 | $52,835.20 | - | - | - | - | ||
| 2026-02-25 14:34:00 | $33.38 | SELL | 1580 | $52,732.50 | - | - | - | - | ||
| 2026-02-25 14:33:00 | $33.36 | SELL | 1580 | $52,700.90 | - | - | - | - | ||
| 2026-02-25 14:32:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-02-25 14:31:00 | $33.29 | SELL | 1580 | $52,597.90 | - | - | - | - | ||
| 2026-02-25 14:30:00 | $33.30 | SELL | 1580 | $52,606.10 | - | - | - | - | ||
| 2026-02-25 14:29:00 | $33.29 | SELL | 1580 | $52,598.20 | - | - | - | - | ||
| 2026-02-25 14:28:00 | $33.31 | SELL | 1580 | $52,622.70 | - | - | - | - | ||
| 2026-02-25 14:27:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-02-25 14:26:00 | $33.26 | SELL | 1580 | $52,550.80 | - | - | - | - | ||
| 2026-02-25 14:25:00 | $33.32 | SELL | 1580 | $52,645.30 | - | - | - | - | ||
| 2026-02-25 14:24:00 | $33.34 | SELL | 1580 | $52,677.20 | - | - | - | - | ||
| 2026-02-25 14:23:00 | $33.33 | SELL | 1580 | $52,661.20 | - | - | - | - | ||
| 2026-02-25 14:22:00 | $33.31 | SELL | 1580 | $52,629.60 | - | - | - | - | ||
| 2026-02-25 14:21:00 | $33.30 | SELL | 1580 | $52,614.20 | - | - | - | - | ||
| 2026-02-25 14:20:00 | $33.39 | SELL | 1580 | $52,752.60 | - | - | - | - | ||
| 2026-02-25 14:19:00 | $33.41 | SELL | 1580 | $52,779.90 | - | - | - | - | ||
| 2026-02-25 14:18:00 | $33.41 | SELL | 1580 | $52,779.90 | - | - | - | - | ||
| 2026-02-25 14:17:00 | $33.46 | SELL | 1580 | $52,866.80 | - | - | - | - | ||
| 2026-02-25 14:16:00 | $33.39 | SELL | 1580 | $52,762.50 | - | - | - | - | ||
| 2026-02-25 14:15:00 | $33.42 | SELL | 1580 | $52,795.70 | - | - | - | - | ||
| 2026-02-25 14:14:00 | $33.35 | SELL | 1580 | $52,685.10 | - | - | - | - | ||
| 2026-02-25 14:13:00 | $33.31 | SELL | 1580 | $52,636.90 | - | - | - | - | ||
| 2026-02-25 14:12:00 | $33.37 | SELL | 1580 | $52,716.70 | - | - | - | - | ||
| 2026-02-25 14:11:00 | $33.34 | SELL | 1580 | $52,669.30 | - | - | - | - | ||
| 2026-02-25 14:10:00 | $33.30 | SELL | 1580 | $52,614.00 | - | - | - | - | ||
| 2026-02-25 14:09:00 | $33.35 | SELL | 1580 | $52,685.70 | - | - | - | - | ||
| 2026-02-25 14:08:00 | $33.31 | SELL | 1580 | $52,621.90 | - | - | - | - | ||
| 2026-02-25 14:07:00 | $33.37 | SELL | 1580 | $52,726.80 | - | - | - | - | ||
| 2026-02-25 14:06:00 | $33.38 | SELL | 1580 | $52,732.50 | - | - | - | - | ||
| 2026-02-25 14:05:00 | $33.41 | SELL | 1580 | $52,786.20 | - | - | - | - | ||
| 2026-02-25 14:04:00 | $33.43 | SELL | 1580 | $52,816.20 | - | - | - | - | ||
| 2026-02-25 14:03:00 | $33.41 | SELL | 1580 | $52,787.80 | - | - | - | - | ||
| 2026-02-25 14:02:00 | $33.31 | SELL | 1580 | $52,629.80 | - | - | - | - | ||
| 2026-02-25 14:01:00 | $33.37 | SELL | 1580 | $52,716.70 | - | - | - | - | ||
| 2026-02-25 14:00:00 | $33.25 | SELL | 1580 | $52,535.00 | - | - | - | - | ||
| 2026-02-25 13:59:00 | $33.31 | SELL | 1580 | $52,621.90 | - | - | - | - | ||
| 2026-02-25 13:58:00 | $33.29 | SELL | 1580 | $52,590.30 | - | - | - | - | ||
| 2026-02-25 13:57:00 | $33.32 | SELL | 1580 | $52,645.00 | - | - | - | - | ||
| 2026-02-25 13:56:00 | $33.38 | SELL | 1580 | $52,732.50 | - | - | - | - | ||
| 2026-02-25 13:55:00 | $33.37 | SELL | 1580 | $52,724.60 | - | - | - | - | ||
| 2026-02-25 13:54:00 | $33.35 | SELL | 1580 | $52,696.20 | - | - | - | - | ||
| 2026-02-25 13:53:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-02-25 13:52:00 | $33.40 | SELL | 1580 | $52,764.10 | - | - | - | - | ||
| 2026-02-25 13:51:00 | $33.45 | SELL | 1580 | $52,843.70 | - | - | - | - | ||
| 2026-02-25 13:50:00 | $33.39 | SELL | 1580 | $52,750.80 | - | - | - | - | ||
| 2026-02-25 13:49:00 | $33.41 | SELL | 1580 | $52,785.60 | - | - | - | - | ||
| 2026-02-25 13:48:00 | $33.42 | SELL | 1580 | $52,803.60 | - | - | - | - | ||
| 2026-02-25 13:47:00 | $33.40 | SELL | 1580 | $52,764.10 | - | - | - | - | ||
| 2026-02-25 13:46:00 | $33.33 | SELL | 1580 | $52,661.60 | - | - | - | - | ||
| 2026-02-25 13:45:00 | $33.43 | SELL | 1580 | $52,818.80 | - | - | - | - | ||
| 2026-02-25 13:44:00 | $33.43 | SELL | 1580 | $52,819.40 | - | - | - | - | ||
| 2026-02-25 13:43:00 | $33.48 | SELL | 1580 | $52,890.50 | - | - | - | - | ||
| 2026-02-25 13:42:00 | $33.39 | SELL | 1580 | $52,756.20 | - | - | - | - | ||
| 2026-02-25 13:41:00 | $33.35 | SELL | 1580 | $52,693.00 | - | - | - | - | ||
| 2026-02-25 13:40:00 | $33.26 | SELL | 1580 | $52,542.90 | - | - | - | - | ||
| 2026-02-25 13:39:00 | $33.33 | SELL | 1580 | $52,661.40 | - | - | - | - | ||
| 2026-02-25 13:38:00 | $33.40 | SELL | 1580 | $52,764.10 | - | - | - | - | ||
| 2026-02-25 13:37:00 | $33.36 | SELL | 1580 | $52,708.80 | - | - | - | - | ||
| 2026-02-25 13:36:00 | $33.20 | SELL | 1580 | $52,448.10 | - | - | - | - | ||
| 2026-02-25 13:35:00 | $33.12 | SELL | 1580 | $52,329.60 | - | - | - | - | ||
| 2026-02-25 13:34:00 | $32.88 | SELL | 1580 | $51,946.90 | - | - | - | - | ||
| 2026-02-25 13:33:00 | $32.92 | SELL | 1580 | $52,005.70 | - | - | - | - | ||
| 2026-02-25 13:32:00 | $32.89 | SELL | 1580 | $51,958.30 | - | - | - | - | ||
| 2026-02-25 13:31:00 | $32.85 | SELL | 1580 | $51,902.70 | - | - | - | - | ||
| 2026-02-25 13:30:00 | $32.77 | SELL | 1580 | $51,768.70 | - | - | - | - | ||
| 2026-02-25 13:29:00 | $32.73 | SELL | 1580 | $51,713.40 | - | - | - | - | ||
| 2026-02-20 11:19:00 | $32.67 | SELL | 1590 | $51,944.20 | - | - | - | - | ||
| 2026-02-20 11:17:00 | $32.67 | SELL | 1590 | $51,945.30 | - | - | - | - | ||
| 2026-02-20 11:16:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-02-20 11:15:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $32.84 | SELL | 1590 | $52,215.60 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $32.89 | SELL | 1590 | $52,295.10 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $32.75 | SELL | 1590 | $52,070.10 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $32.75 | SELL | 1590 | $52,064.60 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $32.71 | SELL | 1590 | $52,000.90 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $32.72 | SELL | 1590 | $52,016.90 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $32.67 | SELL | 1590 | $51,938.00 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $32.67 | SELL | 1590 | $51,937.40 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $32.69 | SELL | 1590 | $51,969.10 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $32.71 | SELL | 1590 | $52,000.90 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $32.74 | SELL | 1590 | $52,056.60 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $32.75 | SELL | 1590 | $52,072.50 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $32.73 | SELL | 1590 | $52,040.70 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $32.67 | SELL | 1590 | $51,945.30 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $32.66 | SELL | 1590 | $51,929.40 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $32.72 | SELL | 1590 | $52,024.80 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $32.82 | SELL | 1590 | $52,183.80 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $32.87 | SELL | 1590 | $52,263.30 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $32.83 | SELL | 1590 | $52,199.70 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $32.70 | SELL | 1590 | $51,993.00 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $32.71 | SELL | 1590 | $52,008.90 | - | - | - | - | ||
| 2026-02-20 10:42:00 | $32.75 | SELL | 1590 | $52,074.10 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $32.74 | SELL | 1590 | $52,056.10 | - | - | - | - | ||
| 2026-02-20 10:40:00 | $32.58 | SELL | 1590 | $51,802.20 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $32.68 | SELL | 1590 | $51,961.20 | - | - | - | - | ||
| 2026-02-20 10:38:00 | $32.63 | SELL | 1590 | $51,881.70 | - | - | - | - | ||
| 2026-02-20 10:37:00 | $32.65 | SELL | 1590 | $51,913.50 | - | - | - | - | ||
| 2026-02-20 10:36:00 | $32.64 | SELL | 1590 | $51,897.60 | - | - | - | - | ||
| 2026-02-20 10:35:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-02-20 10:34:00 | $32.49 | SELL | 1590 | $51,659.10 | - | - | - | - | ||
| 2026-02-20 10:33:00 | $32.40 | SELL | 1590 | $51,516.00 | - | - | - | - | ||
| 2026-02-20 10:32:00 | $32.38 | SELL | 1590 | $51,484.20 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $32.42 | SELL | 1590 | $51,547.80 | - | - | - | - | ||
| 2026-02-20 10:30:00 | $32.29 | SELL | 1590 | $51,341.10 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $32.22 | SELL | 1590 | $51,229.80 | - | - | - | - | ||
| 2026-02-20 10:28:00 | $32.34 | SELL | 1590 | $51,420.60 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $32.35 | SELL | 1590 | $51,436.50 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $32.41 | SELL | 1590 | $51,531.90 | - | - | - | - | ||
| 2026-02-20 10:25:00 | $32.19 | SELL | 1590 | $51,182.10 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $32.24 | SELL | 1590 | $51,261.60 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-02-20 10:22:00 | $32.26 | SELL | 1590 | $51,293.40 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $32.20 | SELL | 1590 | $51,198.00 | - | - | - | - | ||
| 2026-02-20 10:20:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-02-20 10:12:00 | $32.06 | SELL | 1590 | $50,975.40 | - | - | - | - | ||
| 2026-02-20 10:11:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $32.21 | SELL | 1590 | $51,213.90 | - | - | - | - | ||
| 2026-02-20 10:08:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $32.15 | SELL | 1590 | $51,118.50 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $32.14 | SELL | 1590 | $51,102.60 | - | - | - | - | ||
| 2026-02-19 15:59:00 | $32.18 | SELL | 1590 | $51,158.20 | - | - | - | - | ||
| 2026-02-19 15:58:00 | $32.11 | SELL | 1590 | $51,046.90 | - | - | - | - | ||
| 2026-02-19 15:57:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-02-19 15:56:00 | $32.09 | SELL | 1590 | $51,023.10 | - | - | - | - | ||
| 2026-02-19 15:55:00 | $32.10 | SELL | 1590 | $51,039.00 | - | - | - | - | ||
| 2026-02-19 15:54:00 | $32.19 | SELL | 1590 | $51,174.10 | - | - | - | - | ||
| 2026-02-19 15:53:00 | $32.10 | SELL | 1590 | $51,031.10 | - | - | - | - | ||
| 2026-02-19 15:52:00 | $32.07 | SELL | 1590 | $50,991.30 | - | - | - | - | ||
| 2026-02-19 15:51:00 | $31.99 | SELL | 1590 | $50,856.10 | - | - | - | - | ||
| 2026-02-19 15:50:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-02-19 15:46:00 | $31.93 | SELL | 1590 | $50,768.70 | - | - | - | - | ||
| 2026-02-19 10:41:00 | $31.91 | SELL | 1590 | $50,736.90 | - | - | - | - | ||
| 2026-02-19 10:40:00 | $32.03 | SELL | 1590 | $50,930.70 | - | - | - | - | ||
| 2026-02-19 10:39:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-02-19 10:38:00 | $32.02 | SELL | 1590 | $50,911.80 | - | - | - | - | ||
| 2026-02-19 10:37:00 | $31.97 | SELL | 1590 | $50,824.40 | - | - | - | - | ||
| 2026-02-19 10:36:00 | $31.95 | SELL | 1590 | $50,800.50 | - | - | - | - | ||
| 2026-02-19 10:35:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-02-19 09:55:00 | $31.96 | SELL | 1590 | $50,816.40 | - | - | - | - | ||
| 2026-02-19 09:52:00 | $32.01 | SELL | 1590 | $50,895.90 | - | - | - | - | ||
| 2026-02-19 09:51:00 | $32.00 | SELL | 1590 | $50,880.00 | - | - | - | - | ||
| 2026-02-19 09:50:00 | $31.90 | SELL | 1590 | $50,721.00 | - | - | - | - | ||
| 2026-02-19 09:49:00 | $31.73 | SELL | 1590 | $50,450.70 | - | - | - | - | ||
| 2026-02-19 09:48:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-02-19 09:47:00 | $31.82 | SELL | 1590 | $50,593.80 | - | - | - | - | ||
| 2026-02-19 09:39:00 | $31.68 | SELL | 1590 | $50,371.20 | - | - | - | - | ||
| 2026-02-19 09:38:00 | $31.56 | SELL | 1590 | $50,180.40 | - | - | - | - | ||
| 2026-02-19 09:35:00 | $31.57 | SELL | 1590 | $50,196.30 | - | - | - | - | ||
| 2026-02-19 09:33:00 | $31.60 | SELL | 1590 | $50,244.00 | - | - | - | - | ||
| 2026-02-19 09:32:00 | $31.54 | SELL | 1590 | $50,148.60 | - | - | - | - | ||
| 2026-02-19 09:30:00 | $31.64 | SELL | 1590 | $50,307.60 | - | - | - | - | ||
| 2026-02-18 15:32:00 | $29.56 | BUY | 1680 | $49,660.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,494.40 | 7.04% | 1 |
| 2026-02-18 15:31:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,528.00 | 7.11% | 1 |
| 2026-02-18 15:30:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,612.00 | 7.29% | 1 |
| 2026-02-18 15:29:00 | $29.44 | BUY | 1680 | $49,459.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,696.00 | 7.47% | 1 |
| 2026-02-18 15:28:00 | $29.41 | BUY | 1680 | $49,410.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,745.22 | 7.58% | 1 |
| 2026-02-18 15:27:00 | $29.44 | BUY | 1680 | $49,450.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,704.40 | 7.49% | 1 |
| 2026-02-18 15:26:00 | $29.48 | BUY | 1680 | $49,526.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,628.80 | 7.33% | 1 |
| 2026-02-18 15:25:00 | $29.40 | BUY | 1680 | $49,383.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,771.60 | 7.64% | 1 |
| 2026-02-18 15:24:00 | $29.43 | BUY | 1680 | $49,442.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,712.80 | 7.51% | 1 |
| 2026-02-18 15:23:00 | $29.38 | BUY | 1680 | $49,355.50 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,799.66 | 7.7% | 1 |
| 2026-02-18 15:22:00 | $29.38 | BUY | 1680 | $49,350.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,805.20 | 7.71% | 1 |
| 2026-02-18 15:21:00 | $29.39 | BUY | 1680 | $49,377.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,777.98 | 7.65% | 1 |
| 2026-02-18 15:20:00 | $29.39 | BUY | 1680 | $49,366.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,788.40 | 7.67% | 1 |
| 2026-02-18 15:19:00 | $29.37 | BUY | 1680 | $49,341.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,813.60 | 7.73% | 1 |
| 2026-02-18 15:18:00 | $29.42 | BUY | 1680 | $49,417.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,738.00 | 7.56% | 1 |
| 2026-02-18 15:17:00 | $29.39 | BUY | 1680 | $49,375.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,780.00 | 7.66% | 1 |
| 2026-02-18 15:16:00 | $29.36 | BUY | 1680 | $49,324.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,830.40 | 7.77% | 1 |
| 2026-02-18 15:15:00 | $29.36 | BUY | 1680 | $49,316.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,838.80 | 7.78% | 1 |
| 2026-02-18 15:14:00 | $29.45 | BUY | 1680 | $49,467.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,687.60 | 7.45% | 1 |
| 2026-02-18 15:13:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,612.00 | 7.29% | 1 |
| 2026-02-18 15:12:00 | $29.48 | BUY | 1680 | $49,520.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,635.02 | 7.34% | 1 |
| 2026-02-18 15:11:00 | $29.46 | BUY | 1680 | $49,492.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,662.40 | 7.4% | 1 |
| 2026-02-18 15:10:00 | $29.50 | BUY | 1680 | $49,560.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,595.20 | 7.25% | 1 |
| 2026-02-18 15:09:00 | $29.51 | BUY | 1680 | $49,576.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,578.57 | 7.22% | 1 |
| 2026-02-18 15:08:00 | $29.53 | BUY | 1680 | $49,602.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,553.20 | 7.16% | 1 |
| 2026-02-18 15:07:00 | $29.54 | BUY | 1680 | $49,627.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,527.83 | 7.11% | 1 |
| 2026-02-18 15:06:00 | $29.51 | BUY | 1680 | $49,577.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,578.23 | 7.22% | 1 |
| 2026-02-18 15:05:00 | $29.54 | BUY | 1680 | $49,627.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,527.83 | 7.11% | 1 |
| 2026-02-18 15:04:00 | $29.52 | BUY | 1680 | $49,593.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,561.60 | 7.18% | 1 |
| 2026-02-18 15:03:00 | $29.58 | BUY | 1680 | $49,686.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,469.20 | 6.98% | 1 |
| 2026-02-18 15:02:00 | $29.55 | BUY | 1680 | $49,644.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,511.20 | 7.07% | 1 |
| 2026-02-18 15:01:00 | $29.52 | BUY | 1680 | $49,585.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,570.00 | 7.2% | 1 |
| 2026-02-18 15:00:00 | $29.49 | BUY | 1680 | $49,543.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,612.00 | 7.29% | 1 |
| 2026-02-18 14:59:00 | $29.44 | BUY | 1680 | $49,450.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,704.40 | 7.49% | 1 |
| 2026-02-18 14:58:00 | $29.47 | BUY | 1680 | $49,507.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,647.62 | 7.37% | 1 |
| 2026-02-18 14:57:00 | $29.44 | BUY | 1680 | $49,450.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,704.40 | 7.49% | 1 |
| 2026-02-18 14:56:00 | $29.52 | BUY | 1680 | $49,585.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,570.00 | 7.2% | 1 |
| 2026-02-18 14:55:00 | $29.54 | BUY | 1680 | $49,627.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,528.00 | 7.11% | 1 |
| 2026-02-18 14:54:00 | $29.60 | BUY | 1680 | $49,732.50 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,422.66 | 6.88% | 1 |
| 2026-02-18 14:53:00 | $29.59 | BUY | 1680 | $49,711.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,444.00 | 6.93% | 1 |
| 2026-02-18 14:52:00 | $29.62 | BUY | 1680 | $49,758.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,396.96 | 6.83% | 1 |
| 2026-02-18 14:51:00 | $29.63 | BUY | 1680 | $49,778.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,376.80 | 6.78% | 1 |
| 2026-02-18 14:50:00 | $29.62 | BUY | 1680 | $49,753.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,402.00 | 6.84% | 1 |
| 2026-02-18 14:49:00 | $29.63 | BUY | 1680 | $49,778.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,376.80 | 6.78% | 1 |
| 2026-02-18 14:48:00 | $29.61 | BUY | 1680 | $49,749.30 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,405.86 | 6.85% | 1 |
| 2026-02-18 14:47:00 | $29.67 | BUY | 1680 | $49,843.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,311.95 | 6.64% | 1 |
| 2026-02-18 14:46:00 | $29.61 | BUY | 1680 | $49,747.50 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,407.71 | 6.85% | 1 |
| 2026-02-18 14:45:00 | $29.59 | BUY | 1680 | $49,717.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,437.78 | 6.91% | 1 |
| 2026-02-18 14:44:00 | $29.58 | BUY | 1680 | $49,694.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,460.80 | 6.96% | 1 |
| 2026-02-18 14:43:00 | $29.64 | BUY | 1680 | $49,800.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,354.96 | 6.74% | 1 |
| 2026-02-18 14:42:00 | $29.64 | BUY | 1680 | $49,786.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,368.40 | 6.77% | 1 |
| 2026-02-18 14:41:00 | $29.66 | BUY | 1680 | $49,820.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,334.80 | 6.69% | 1 |
| 2026-02-18 14:40:00 | $29.65 | BUY | 1680 | $49,803.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,351.60 | 6.73% | 1 |
| 2026-02-18 14:39:00 | $29.65 | BUY | 1680 | $49,812.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,343.20 | 6.71% | 1 |
| 2026-02-18 14:38:00 | $29.65 | BUY | 1680 | $49,810.30 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,344.88 | 6.72% | 1 |
| 2026-02-18 14:37:00 | $29.67 | BUY | 1680 | $49,837.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,318.00 | 6.66% | 1 |
| 2026-02-18 14:36:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,276.00 | 6.57% | 1 |
| 2026-02-18 14:35:00 | $29.71 | BUY | 1680 | $49,908.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,246.77 | 6.51% | 1 |
| 2026-02-18 14:34:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,217.20 | 6.44% | 1 |
| 2026-02-18 14:33:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,217.20 | 6.44% | 1 |
| 2026-02-18 14:32:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,208.80 | 6.42% | 1 |
| 2026-02-18 14:31:00 | $29.73 | BUY | 1680 | $49,938.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,217.20 | 6.44% | 1 |
| 2026-02-18 14:30:00 | $29.74 | BUY | 1680 | $49,963.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,192.00 | 6.39% | 1 |
| 2026-02-18 09:51:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,208.80 | 6.42% | 1 |
| 2026-02-18 09:50:00 | $29.72 | BUY | 1680 | $49,929.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,225.60 | 6.46% | 1 |
| 2026-02-18 09:49:00 | $29.69 | BUY | 1680 | $49,879.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,276.00 | 6.57% | 1 |
| 2026-02-18 09:48:00 | $29.71 | BUY | 1680 | $49,912.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,242.40 | 6.5% | 1 |
| 2026-02-18 09:37:00 | $29.76 | BUY | 1680 | $49,996.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,158.40 | 6.32% | 1 |
| 2026-02-18 09:36:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,175.20 | 6.35% | 1 |
| 2026-02-18 09:35:00 | $29.73 | BUY | 1680 | $49,946.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,208.80 | 6.42% | 1 |
| 2026-02-18 09:34:00 | $29.64 | BUY | 1680 | $49,795.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,360.00 | 6.75% | 1 |
| 2026-02-18 09:33:00 | $29.75 | BUY | 1680 | $49,980.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,175.20 | 6.35% | 1 |
| 2026-02-18 09:32:00 | $29.70 | BUY | 1680 | $49,896.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,259.20 | 6.53% | 1 |
| 2026-02-18 09:30:00 | $29.77 | BUY | 1680 | $50,013.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,141.60 | 6.28% | 1 |
| 2026-02-17 10:46:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,022.70 | 6.07% | 2 |
| 2026-02-17 10:45:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,939.20 | 5.89% | 2 |
| 2026-02-17 10:44:00 | $29.80 | BUY | 1670 | $49,766.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,072.80 | 6.17% | 2 |
| 2026-02-17 10:43:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,106.20 | 6.25% | 2 |
| 2026-02-17 10:42:00 | $29.78 | BUY | 1670 | $49,732.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,106.20 | 6.25% | 2 |
| 2026-02-17 10:41:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,223.10 | 6.5% | 2 |
| 2026-02-17 10:40:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,022.70 | 6.07% | 2 |
| 2026-02-17 10:39:00 | $29.71 | BUY | 1670 | $49,615.70 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,223.10 | 6.5% | 2 |
| 2026-02-17 10:38:00 | $29.75 | BUY | 1670 | $49,682.50 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,156.30 | 6.35% | 2 |
| 2026-02-17 10:37:00 | $29.69 | BUY | 1670 | $49,582.30 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,256.50 | 6.57% | 2 |
| 2026-02-17 10:36:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,206.40 | 6.46% | 2 |
| 2026-02-17 10:35:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,206.40 | 6.46% | 2 |
| 2026-02-17 10:34:00 | $29.63 | BUY | 1670 | $49,482.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,356.70 | 6.78% | 2 |
| 2026-02-17 10:33:00 | $29.63 | BUY | 1670 | $49,482.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,356.70 | 6.78% | 2 |
| 2026-02-17 10:32:00 | $29.62 | BUY | 1670 | $49,465.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,373.40 | 6.82% | 2 |
| 2026-02-17 10:31:00 | $29.68 | BUY | 1670 | $49,565.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,273.20 | 6.6% | 2 |
| 2026-02-17 10:30:00 | $29.64 | BUY | 1670 | $49,498.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,340.00 | 6.75% | 2 |
| 2026-02-17 10:29:00 | $29.72 | BUY | 1670 | $49,632.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,206.40 | 6.46% | 2 |
| 2026-02-17 10:28:00 | $29.73 | BUY | 1670 | $49,649.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,189.70 | 6.42% | 2 |
| 2026-02-17 10:27:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,239.80 | 6.53% | 2 |
| 2026-02-17 10:26:00 | $29.74 | BUY | 1670 | $49,665.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,173.00 | 6.39% | 2 |
| 2026-02-17 10:25:00 | $29.70 | BUY | 1670 | $49,599.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,239.80 | 6.53% | 2 |
| 2026-02-17 10:24:00 | $29.83 | BUY | 1670 | $49,816.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,022.70 | 6.07% | 2 |
| 2026-02-17 10:23:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,006.00 | 6.03% | 2 |
| 2026-02-17 10:22:00 | $29.84 | BUY | 1670 | $49,832.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $3,006.00 | 6.03% | 2 |
| 2026-02-17 10:21:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,872.40 | 5.75% | 2 |
| 2026-02-17 10:20:00 | $29.99 | BUY | 1670 | $50,083.30 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,755.50 | 5.5% | 2 |
| 2026-02-17 10:19:00 | $30.11 | BUY | 1670 | $50,283.70 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,555.10 | 5.08% | 2 |
| 2026-02-17 10:18:00 | $30.09 | BUY | 1670 | $50,250.30 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,588.50 | 5.15% | 2 |
| 2026-02-17 10:17:00 | $29.98 | BUY | 1670 | $50,066.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,772.20 | 5.54% | 2 |
| 2026-02-17 10:16:00 | $30.03 | BUY | 1670 | $50,150.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,688.70 | 5.36% | 2 |
| 2026-02-17 10:15:00 | $29.89 | BUY | 1670 | $49,916.30 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,922.50 | 5.85% | 2 |
| 2026-02-17 10:14:00 | $29.88 | BUY | 1670 | $49,899.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,939.20 | 5.89% | 2 |
| 2026-02-17 10:13:00 | $29.86 | BUY | 1670 | $49,866.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,972.60 | 5.96% | 2 |
| 2026-02-17 10:12:00 | $29.98 | BUY | 1670 | $50,066.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,772.20 | 5.54% | 2 |
| 2026-02-17 10:11:00 | $29.90 | BUY | 1670 | $49,933.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,905.80 | 5.82% | 2 |
| 2026-02-17 10:10:00 | $30.05 | BUY | 1670 | $50,183.50 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,655.30 | 5.29% | 2 |
| 2026-02-17 10:09:00 | $30.08 | BUY | 1670 | $50,233.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,605.20 | 5.19% | 2 |
| 2026-02-17 10:08:00 | $30.06 | BUY | 1670 | $50,200.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,638.60 | 5.26% | 2 |
| 2026-02-17 10:07:00 | $29.92 | BUY | 1670 | $49,966.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,872.40 | 5.75% | 2 |
| 2026-02-17 10:06:00 | $29.94 | BUY | 1670 | $49,999.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,839.00 | 5.68% | 2 |
| 2026-02-17 10:05:00 | $29.98 | BUY | 1670 | $50,066.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,772.20 | 5.54% | 2 |
| 2026-02-17 10:04:00 | $29.97 | BUY | 1670 | $50,049.90 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,788.90 | 5.57% | 2 |
| 2026-02-17 10:03:00 | $30.03 | BUY | 1670 | $50,150.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,688.70 | 5.36% | 2 |
| 2026-02-17 10:02:00 | $29.93 | BUY | 1670 | $49,983.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,855.70 | 5.71% | 2 |
| 2026-02-17 10:01:00 | $29.94 | BUY | 1670 | $49,999.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,839.00 | 5.68% | 2 |
| 2026-02-17 10:00:00 | $29.95 | BUY | 1670 | $50,016.50 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,822.30 | 5.64% | 2 |
| 2026-02-17 09:59:00 | $29.94 | BUY | 1670 | $49,999.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,839.00 | 5.68% | 2 |
| 2026-02-17 09:58:00 | $29.93 | BUY | 1670 | $49,983.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,855.70 | 5.71% | 2 |
| 2026-02-17 09:57:00 | $30.03 | BUY | 1670 | $50,150.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,688.70 | 5.36% | 2 |
| 2026-02-17 09:56:00 | $30.04 | BUY | 1670 | $50,166.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,672.00 | 5.33% | 2 |
| 2026-02-17 09:55:00 | $29.96 | BUY | 1670 | $50,033.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,805.60 | 5.61% | 2 |
| 2026-02-17 09:54:00 | $30.10 | BUY | 1670 | $50,267.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,571.80 | 5.12% | 2 |
| 2026-02-17 09:53:00 | $30.08 | BUY | 1670 | $50,233.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,605.20 | 5.19% | 2 |
| 2026-02-17 09:52:00 | $30.14 | BUY | 1670 | $50,333.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,505.00 | 4.98% | 2 |
| 2026-02-17 09:51:00 | $30.16 | BUY | 1670 | $50,367.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,471.60 | 4.91% | 2 |
| 2026-02-17 09:50:00 | $30.08 | BUY | 1670 | $50,233.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,605.20 | 5.19% | 2 |
| 2026-02-17 09:48:00 | $30.18 | BUY | 1670 | $50,400.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,438.20 | 4.84% | 2 |
| 2026-02-17 09:47:00 | $30.07 | BUY | 1670 | $50,216.90 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,621.90 | 5.22% | 2 |
| 2026-02-17 09:46:00 | $30.23 | BUY | 1670 | $50,484.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,354.70 | 4.66% | 2 |
| 2026-02-17 09:45:00 | $30.10 | BUY | 1670 | $50,267.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,571.80 | 5.12% | 2 |
| 2026-02-17 09:44:00 | $30.25 | BUY | 1670 | $50,517.50 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,321.30 | 4.6% | 2 |
| 2026-02-17 09:43:00 | $30.22 | BUY | 1670 | $50,467.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,371.40 | 4.7% | 2 |
| 2026-02-17 09:42:00 | $30.22 | BUY | 1670 | $50,467.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,371.40 | 4.7% | 2 |
| 2026-02-17 09:37:00 | $30.29 | BUY | 1670 | $50,584.30 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,254.50 | 4.46% | 2 |
| 2026-02-17 09:36:00 | $30.21 | BUY | 1670 | $50,450.70 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,388.10 | 4.73% | 2 |
| 2026-02-17 09:35:00 | $30.22 | BUY | 1670 | $50,467.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,371.40 | 4.7% | 2 |
| 2026-02-17 09:34:00 | $30.23 | BUY | 1670 | $50,484.10 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,354.70 | 4.66% | 2 |
| 2026-02-17 09:33:00 | $30.19 | BUY | 1670 | $50,417.30 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,421.50 | 4.8% | 2 |
| 2026-02-17 09:32:00 | $30.06 | BUY | 1670 | $50,200.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,638.60 | 5.26% | 2 |
| 2026-02-17 09:31:00 | $30.31 | BUY | 1670 | $50,617.70 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,221.10 | 4.39% | 2 |
| 2026-02-17 09:30:00 | $30.11 | BUY | 1670 | $50,283.70 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,555.10 | 5.08% | 2 |
| 2026-02-13 15:59:00 | $30.55 | BUY | 1640 | $50,102.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,787.60 | 3.57% | 6 |
| 2026-02-13 15:58:00 | $30.51 | BUY | 1640 | $50,036.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,853.20 | 3.7% | 6 |
| 2026-02-13 15:57:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,869.60 | 3.74% | 6 |
| 2026-02-13 15:56:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,869.60 | 3.74% | 6 |
| 2026-02-13 15:55:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,836.80 | 3.67% | 6 |
| 2026-02-13 15:53:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,902.40 | 3.81% | 6 |
| 2026-02-13 15:52:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,918.80 | 3.84% | 6 |
| 2026-02-13 15:51:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,935.20 | 3.87% | 6 |
| 2026-02-13 15:50:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,902.40 | 3.81% | 6 |
| 2026-02-13 15:49:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,869.60 | 3.74% | 6 |
| 2026-02-13 15:48:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,918.80 | 3.84% | 6 |
| 2026-02-13 15:47:00 | $30.46 | BUY | 1640 | $49,954.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,935.20 | 3.87% | 6 |
| 2026-02-13 15:46:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,050.00 | 4.11% | 6 |
| 2026-02-13 15:45:00 | $30.40 | BUY | 1640 | $49,856.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,033.60 | 4.08% | 6 |
| 2026-02-13 15:44:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,050.00 | 4.11% | 6 |
| 2026-02-13 15:43:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,066.40 | 4.15% | 6 |
| 2026-02-13 15:42:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,099.20 | 4.22% | 6 |
| 2026-02-13 15:41:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,050.00 | 4.11% | 6 |
| 2026-02-13 15:40:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,066.40 | 4.15% | 6 |
| 2026-02-13 15:39:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,148.40 | 4.32% | 6 |
| 2026-02-13 15:38:00 | $30.31 | BUY | 1640 | $49,708.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,181.20 | 4.39% | 6 |
| 2026-02-13 15:37:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,115.60 | 4.25% | 6 |
| 2026-02-13 15:36:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,066.40 | 4.15% | 6 |
| 2026-02-13 15:35:00 | $30.37 | BUY | 1640 | $49,806.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,082.80 | 4.18% | 6 |
| 2026-02-13 15:34:00 | $30.34 | BUY | 1640 | $49,757.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,132.00 | 4.28% | 6 |
| 2026-02-13 15:33:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,115.60 | 4.25% | 6 |
| 2026-02-13 15:32:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,066.40 | 4.15% | 6 |
| 2026-02-13 15:31:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,050.00 | 4.11% | 6 |
| 2026-02-13 15:30:00 | $30.36 | BUY | 1640 | $49,790.40 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,099.20 | 4.22% | 6 |
| 2026-02-13 15:29:00 | $30.39 | BUY | 1640 | $49,839.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,050.00 | 4.11% | 6 |
| 2026-02-13 15:28:00 | $30.33 | BUY | 1640 | $49,741.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,148.40 | 4.32% | 6 |
| 2026-02-13 15:27:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,115.60 | 4.25% | 6 |
| 2026-02-13 15:26:00 | $30.38 | BUY | 1640 | $49,823.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,066.40 | 4.15% | 6 |
| 2026-02-13 15:25:00 | $30.35 | BUY | 1640 | $49,774.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,115.60 | 4.25% | 6 |
| 2026-02-13 15:24:00 | $30.42 | BUY | 1640 | $49,888.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $2,000.80 | 4.01% | 6 |
| 2026-02-13 15:23:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,918.80 | 3.84% | 6 |
| 2026-02-13 15:22:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,951.60 | 3.91% | 6 |
| 2026-02-13 15:21:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,886.00 | 3.77% | 6 |
| 2026-02-13 15:20:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,836.80 | 3.67% | 6 |
| 2026-02-13 15:18:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,836.80 | 3.67% | 6 |
| 2026-02-13 15:17:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,886.00 | 3.77% | 6 |
| 2026-02-13 15:16:00 | $30.48 | BUY | 1640 | $49,987.20 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,902.40 | 3.81% | 6 |
| 2026-02-13 15:15:00 | $30.45 | BUY | 1640 | $49,938.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,951.60 | 3.91% | 6 |
| 2026-02-13 15:14:00 | $30.47 | BUY | 1640 | $49,970.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,918.80 | 3.84% | 6 |
| 2026-02-13 15:13:00 | $30.49 | BUY | 1640 | $50,003.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,886.00 | 3.77% | 6 |
| 2026-02-13 15:12:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,836.80 | 3.67% | 6 |
| 2026-02-13 14:59:00 | $30.52 | BUY | 1640 | $50,052.80 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,836.80 | 3.67% | 6 |
| 2026-02-13 14:58:00 | $30.54 | BUY | 1640 | $50,085.60 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,804.00 | 3.6% | 6 |
| 2026-02-13 10:49:00 | $30.50 | BUY | 1640 | $50,020.00 | 2026-02-19 09:30:00 | $31.64 | Sold | $1,869.60 | 3.74% | 6 |