Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.77B	25.09	+49.78%	⚠	$24.52 USD -0.07 (-0.28%)	GO
ADT	NYSE	ADT Inc.	$5.97B	8.11	-14.65%	⚠⚠	$7.22 USD -0.24 (-3.22%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$778.73B	82.91	+183.05%	⚠⚠⚠	$505.74 USD +28.17 (5.90%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$271.42B	30.04	-3.80%	⚠	$112.66 USD -0.58 (-0.51%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,096.08B	17.00	+63.89%	⚠⚠	$338.36 USD -0.10 (-0.03%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,780.82B	20.80	+15.05%	⚠⚠⚠	$256.97 USD -1.54 (-0.60%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.69B	24.31	+6.96%	⚠	$12.91 USD -0.22 (-1.68%)	GO
AXP	NYSE	American Express Company	$220.26B	20.35	+6.01%	⚠⚠	$326.10 USD -0.06 (-0.02%)	GO
AIG	NYSE	American International Group I...	$40.41B	9.43	-5.77%	⚠⚠⚠	$74.68 USD -1.53 (-2.01%)	GO
AAPL	NASDAQ	Apple Inc.	$4,699.51B	36.65	+35.38%	⚠⚠⚠	$316.22 USD -3.75 (-1.17%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$361.02B	45.98	+193.59%	⚠⚠⚠	$472.79 USD +18.08 (3.98%)	GO
ANET	NYSE	Arista Networks Inc.	$244.00B	56.01	+42.74%	⚠⚠⚠	$194.96 USD +1.18 (0.61%)	GO
AZN	NYSE	Astrazeneca PLC	$252.33B	17.57	+104.22%	⚠⚠⚠	$160.04 USD -2.66 (-1.63%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-8.23		N/A	$7.42 USD -0.07 (-0.93%)	GO
BMO.TO	TSX	Bank of Montreal	$170.03B	16.96	+51.38%	⚠⚠	$241.48 CAD -1.28 (-0.53%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.75B	14.68	+74.18%	⚠⚠⚠	$60.84 CAD -1.08 (-1.74%)	GO
BNTX	NASDAQ	BioNTech SE	$26.06B	-13.46	-4.31%	⚠⚠⚠	$98.66 USD -5.10 (-4.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$71.05B	15.42	-52.89%	⚠⚠⚠	$44.98 USD -2.82 (-5.90%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$80.61B	38.87	-7.63%	⚠⚠⚠	$284.11 USD -8.59 (-2.93%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$145.54B	14.13	+62.93%	⚠	$70.17 CAD +0.39 (0.56%)	GO
COF	NYSE	Capital One Financial Corporat...	$134.72B	11.14	-0.71%	⚠	$213.96 USD -5.64 (-2.57%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.64B	11.06	+42.25%	⚠⚠	$27.89 CAD -0.09 (-0.32%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$430.40B	26.70	+64.91%	⚠	$109.17 USD -0.03 (-0.03%)	GO
C	NYSE	Citigroup Inc.	$236.18B	14.87	+41.81%	⚠	$136.74 USD -0.98 (-0.71%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.30B	-5.11	-38.53%	⚠	$1.65 USD -0.29 (-14.95%)	GO
DELL	NYSE	Dell Technologies Inc.	$348.07B	38.36	+254.90%	⚠⚠⚠⚠	$533.27 USD +9.27 (1.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.30B	15.75	+172.98%	⚠⚠⚠	$11.30 USD +0.59 (5.51%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-6.68	+62.68%	⚠	$9.28 USD -0.01 (-0.11%)	GO
F	NYSE	Ford Motor Company	$58.30B	9.08	+21.43%	⚠⚠⚠	$14.02 USD -0.60 (-4.10%)	GO
GD	NYSE	General Dynamics Corporation	$97.24B	22.62	+19.65%	⚠⚠⚠	$356.58 USD -2.81 (-0.78%)	GO
GE	NYSE	General Electric Company	$349.78B	49.94	+28.81%	⚠⚠	$334.91 USD -2.21 (-0.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$187.47B	-387.17	+24.52%	⚠⚠⚠	$146.64 USD -4.36 (-2.88%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$99.95B	10.78	+29.30%	⚠⚠⚠	$48.54 USD -1.35 (-2.71%)	GO
HON	NYSE	Honeywell International Inc.	$66.43B	13.53	+1.39%	⚠⚠⚠	$208.24 USD -1.37 (-0.65%)	GO
HPQ	NYSE	HP Inc.	$29.85B	9.74	+9.85%	⚠⚠⚠	$31.17 USD -1.47 (-4.50%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.10B	-1.23	-44.37%	⚠⚠⚠	$1.42 USD -0.01 (-0.70%)	GO
INTC	NASDAQ	Intel Corporation	$483.22B	168.07	+292.57%	⚠⚠⚠⚠	$104.47 USD +8.67 (9.05%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$90.53B	21.27	-11.49%	⚠⚠	$157.76 USD -3.50 (-2.17%)	GO
IBM	NYSE	International Business Machine...	$221.30B	19.77	-3.05%	⚠⚠⚠	$232.09 USD -2.80 (-1.19%)	GO
JCI	NYSE	Johnson Controls International...	$87.80B	33.02	+37.01%	⚠⚠	$146.37 USD +1.43 (0.99%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$960.98B	15.44	+21.19%	⚠⚠	$353.51 USD -5.13 (-1.43%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.45B	0.00	-17.02%	⚠⚠⚠	$7.24 USD -0.05 (-0.69%)	GO
M	NYSE	Macy's Inc	$6.06B	10.02	+68.18%	⚠⚠	$22.45 USD -0.60 (-2.60%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$102.37B	13.91	+43.37%	⚠	$59.82 CAD -1.52 (-2.48%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$195.78B	67.74	+213.40%	⚠⚠⚠⚠	$225.41 USD +1.86 (0.83%)	GO
MESO	NASDAQ	Mesoblast Limited	$2.25B	-13.59	+13.28%	⚠⚠⚠	$16.39 USD -0.93 (-5.37%)	GO
MET	NYSE	MetLife Inc.	$62.81B	9.99	+21.18%	⚠	$95.50 USD -2.12 (-2.17%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,710.55B	28.92	-2.88%	⚠⚠⚠	$493.95 USD -5.75 (-1.15%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$271.66B	15.42	+48.05%	⚠⚠	$23.60 USD -0.49 (-2.03%)	GO
MRNA	NASDAQ	Moderna, Inc.	$57.75B	-17.86	+358.60%	⚠⚠⚠⚠⚠	$140.33 USD -5.22 (-3.59%)	GO
NAVI	NASDAQ	Navient Corporation	$0.91B	13.38	-30.73%	⚠⚠⚠	$9.47 USD -0.16 (-1.66%)	GO
NIO	NYSE	NIO Limited	$9.43B	-8.67	-22.86%	⚠⚠	$3.79 USD -0.01 (-0.26%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$54.22B	25.74	+137.27%	⚠⚠⚠	$10.66 USD +0.62 (6.18%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,579.55B	39.45	+24.08%	⚠⚠⚠	$225.73 USD -4.63 (-2.01%)	GO
OMER	NASDAQ	Omeros Corporation	$1.37B	8.69	+317.53%	⚠⚠⚠	$19.12 USD +0.17 (0.90%)	GO
ONEX.TO	TSX	Onex Corporation	$8.67B	12.27	-1.35%	⚠⚠	$109.81 CAD -4.04 (-3.55%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$400.27B	145.28	+7.80%	⚠⚠⚠	$170.30 USD -4.03 (-2.31%)	GO
PFE	NYSE	Pfizer Inc.	$162.15B	9.33	+11.08%	⚠⚠⚠	$27.79 USD -0.66 (-2.32%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.39B	11.60	+42.65%	⚠⚠⚠	$16.99 USD -0.41 (-2.36%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$270.62B	30.47	+36.20%	⚠⚠	$198.81 USD -1.98 (-0.99%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.48B	20.28	+22.68%	⚠⚠⚠	$107.94 CAD -2.97 (-2.68%)	GO
RIO	NYSE	Rio Tinto Plc	$167.82B	15.84	+63.83%	⚠	$103.83 USD +0.56 (0.54%)	GO
SABR	NASDAQ	Sabre Corporation	$0.84B	-16.38	+18.77%	⚠⚠⚠	$2.26 USD +0.13 (6.10%)	GO
CRM	NYSE	Salesforce.com Inc	$212.31B	18.72	-10.21%	⚠⚠⚠	$249.12 USD -10.11 (-3.90%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$106.23B	9.64	-9.44%	⚠⚠⚠	$43.16 USD -1.09 (-2.45%)	GO
SAP	NYSE	SAP SE ADS	$250.65B	28.84	-21.95%	⚠⚠	$211.55 USD -3.57 (-1.66%)	GO
SE	NYSE	Sea Limited American Depositar...	$67.29B	35.81	-34.30%	⚠⚠⚠	$113.33 USD +1.24 (1.11%)	GO
SHOP.TO	TSX	Shopify Inc.	$260.52B	90.29	+5.44%	⚠⚠⚠	$185.03 CAD -15.73 (-7.84%)	GO
SU	NYSE	Suncor Energy Inc.	$79.50B	12.13	+66.86%	⚠	$67.89 USD +0.56 (0.83%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.12B	6.01	-37.97%	⚠	$9.22 USD +0.33 (3.71%)	GO
SYF	NYSE	Synchrony Financial	$26.00B	8.24	+7.35%	⚠⚠	$78.62 USD -1.30 (-1.63%)	GO
SNPS	NASDAQ	Synopsys Inc.	$75.41B	29.37	-31.75%	⚠⚠⚠	$392.03 USD -1.81 (-0.46%)	GO
TU	NYSE	Telus Corporation	$15.10B	14.88	-40.72%	⚠	$9.65 USD -0.02 (-0.21%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,398.46B	203.49	+3.27%	⚠⚠	$368.16 USD +14.08 (3.98%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$158.06B	16.43	+53.69%	⚠	$128.00 CAD -1.65 (-1.27%)	GO
BA	NYSE	The Boeing Company	$167.76B	210.15	-5.89%	⚠⚠⚠	$210.73 USD -1.52 (-0.72%)	GO
USB	NYSE	U.S. Bancorp	$98.71B	12.65	+33.23%	⚠	$62.49 USD -0.88 (-1.39%)	GO
UAL	NASDAQ	United Continental Holdings	$36.15B	12.29	+13.56%	⚠⚠	$108.24 USD -3.14 (-2.82%)	GO
USFD	NYSE	US Foods Holding Corp.	$22.91B	24.03	+38.82%	⚠	$103.09 USD -0.95 (-0.91%)	GO
WB	NASDAQ	Weibo Corporation	$1.61B	4.83	-35.54%	⚠⚠⚠	$6.70 USD -0.02 (-0.30%)	GO
WFC	NYSE	Wells Fargo & Company	$272.04B	13.09	+8.93%	⚠⚠	$87.98 USD -1.98 (-2.21%)	GO
XPEV	NYSE	XPeng Inc.	$10.40B	-22.94	-45.09%	⚠⚠⚠	$10.93 USD -0.02 (-0.18%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.71B	16.78	+32.53%	⚠⚠⚠	$96.44 USD -4.89 (-4.83%)	GO

Run Simulation

Select Stock:

Symbol

SMCI

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

21 -> 100% -> 21

Sell Times -> Sold

232 -> 9.05% -> 21

Average Cost

$48,006.46

Min: $47,797.80 - Max: $48,213.20

Average Hold Days

2 days

Min: 2 - Max: 2

Average Gain

$4,628.74

Min: $4,422.00 - Max: $4,837.40

Average Gain (%)

9.64%

Min: 9.17% - Max: 10.12%

Buy Times -> Still Hold

21 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 14:23:00	$40.56	SELL	1320	$53,539.10	-	-		-	-
2026-09-04 14:22:00	$40.57	SELL	1320	$53,549.60	-	-		-	-
2026-09-04 14:21:00	$40.57	SELL	1320	$53,552.50	-	-		-	-
2026-09-04 14:20:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 14:19:00	$40.57	SELL	1320	$53,555.30	-	-		-	-
2026-09-04 14:18:00	$40.54	SELL	1320	$53,512.80	-	-		-	-
2026-09-04 14:17:00	$40.54	SELL	1320	$53,513.90	-	-		-	-
2026-09-04 14:16:00	$40.58	SELL	1320	$53,562.70	-	-		-	-
2026-09-04 14:15:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 14:14:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 14:12:00	$40.58	SELL	1320	$53,559.30	-	-		-	-
2026-09-04 14:11:00	$40.55	SELL	1320	$53,525.90	-	-		-	-
2026-09-04 14:10:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 14:09:00	$40.60	SELL	1320	$53,585.40	-	-		-	-
2026-09-04 14:08:00	$40.63	SELL	1320	$53,625.00	-	-		-	-
2026-09-04 14:07:00	$40.64	SELL	1320	$53,638.20	-	-		-	-
2026-09-04 14:06:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 14:05:00	$40.62	SELL	1320	$53,611.80	-	-		-	-
2026-09-04 14:04:00	$40.57	SELL	1320	$53,552.50	-	-		-	-
2026-09-04 14:00:00	$40.64	SELL	1320	$53,638.20	-	-		-	-
2026-09-04 13:59:00	$40.64	SELL	1320	$53,644.80	-	-		-	-
2026-09-04 13:58:00	$40.72	SELL	1320	$53,743.80	-	-		-	-
2026-09-04 13:57:00	$40.71	SELL	1320	$53,734.30	-	-		-	-
2026-09-04 13:56:00	$40.78	SELL	1320	$53,823.00	-	-		-	-
2026-09-04 13:55:00	$40.86	SELL	1320	$53,932.20	-	-		-	-
2026-09-04 13:54:00	$40.87	SELL	1320	$53,941.80	-	-		-	-
2026-09-04 13:53:00	$40.89	SELL	1320	$53,968.20	-	-		-	-
2026-09-04 13:52:00	$40.84	SELL	1320	$53,908.80	-	-		-	-
2026-09-04 13:51:00	$40.80	SELL	1320	$53,856.10	-	-		-	-
2026-09-04 13:50:00	$40.85	SELL	1320	$53,924.60	-	-		-	-
2026-09-04 13:49:00	$40.84	SELL	1320	$53,908.80	-	-		-	-
2026-09-04 13:48:00	$40.86	SELL	1320	$53,928.60	-	-		-	-
2026-09-04 13:47:00	$40.80	SELL	1320	$53,860.20	-	-		-	-
2026-09-04 13:46:00	$40.87	SELL	1320	$53,948.40	-	-		-	-
2026-09-04 13:45:00	$40.74	SELL	1320	$53,777.20	-	-		-	-
2026-09-04 13:44:00	$40.79	SELL	1320	$53,842.80	-	-		-	-
2026-09-04 13:43:00	$40.79	SELL	1320	$53,836.20	-	-		-	-
2026-09-04 13:42:00	$40.76	SELL	1320	$53,796.60	-	-		-	-
2026-09-04 13:41:00	$40.77	SELL	1320	$53,820.20	-	-		-	-
2026-09-04 13:40:00	$40.75	SELL	1320	$53,790.00	-	-		-	-
2026-09-04 13:39:00	$40.73	SELL	1320	$53,763.60	-	-		-	-
2026-09-04 13:38:00	$40.70	SELL	1320	$53,724.00	-	-		-	-
2026-09-04 13:37:00	$40.68	SELL	1320	$53,691.00	-	-		-	-
2026-09-04 13:36:00	$40.67	SELL	1320	$53,684.40	-	-		-	-
2026-09-04 13:35:00	$40.66	SELL	1320	$53,671.20	-	-		-	-
2026-09-04 13:34:00	$40.64	SELL	1320	$53,644.80	-	-		-	-
2026-09-04 13:33:00	$40.60	SELL	1320	$53,585.40	-	-		-	-
2026-09-04 13:32:00	$40.69	SELL	1320	$53,710.80	-	-		-	-
2026-09-04 13:31:00	$40.72	SELL	1320	$53,750.40	-	-		-	-
2026-09-04 13:30:00	$40.65	SELL	1320	$53,658.00	-	-		-	-
2026-09-04 13:29:00	$40.66	SELL	1320	$53,671.20	-	-		-	-
2026-09-04 13:28:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 13:27:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 13:26:00	$40.63	SELL	1320	$53,632.50	-	-		-	-
2026-09-04 13:25:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 13:24:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 13:23:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 13:22:00	$40.54	SELL	1320	$53,512.80	-	-		-	-
2026-09-04 13:20:00	$40.56	SELL	1320	$53,539.20	-	-		-	-
2026-09-04 13:19:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 13:17:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 13:05:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 13:02:00	$40.56	SELL	1320	$53,539.20	-	-		-	-
2026-09-04 13:01:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 13:00:00	$40.59	SELL	1320	$53,572.20	-	-		-	-
2026-09-04 12:59:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 12:58:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 12:57:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 12:56:00	$40.73	SELL	1320	$53,763.60	-	-		-	-
2026-09-04 12:55:00	$40.83	SELL	1320	$53,895.60	-	-		-	-
2026-09-04 12:54:00	$40.85	SELL	1320	$53,915.40	-	-		-	-
2026-09-04 12:53:00	$40.84	SELL	1320	$53,904.40	-	-		-	-
2026-09-04 12:52:00	$40.87	SELL	1320	$53,951.30	-	-		-	-
2026-09-04 12:51:00	$40.78	SELL	1320	$53,829.60	-	-		-	-
2026-09-04 12:50:00	$40.81	SELL	1320	$53,869.20	-	-		-	-
2026-09-04 12:49:00	$40.76	SELL	1320	$53,803.20	-	-		-	-
2026-09-04 12:48:00	$40.68	SELL	1320	$53,697.50	-	-		-	-
2026-09-04 12:47:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 12:46:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:45:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:44:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:43:00	$40.61	SELL	1320	$53,598.60	-	-		-	-
2026-09-04 12:42:00	$40.62	SELL	1320	$53,611.80	-	-		-	-
2026-09-04 12:41:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 12:40:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-09-04 12:39:00	$40.55	SELL	1320	$53,526.80	-	-		-	-
2026-09-04 12:38:00	$40.57	SELL	1320	$53,549.40	-	-		-	-
2026-09-04 12:37:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 12:36:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 12:35:00	$40.58	SELL	1320	$53,568.50	-	-		-	-
2026-09-04 12:34:00	$40.59	SELL	1320	$53,572.20	-	-		-	-
2026-09-04 12:33:00	$40.61	SELL	1320	$53,606.50	-	-		-	-
2026-09-04 12:32:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:31:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:30:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 12:29:00	$40.52	SELL	1320	$53,479.80	-	-		-	-
2026-09-04 12:28:00	$40.53	SELL	1320	$53,500.90	-	-		-	-
2026-09-04 12:27:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-09-04 12:26:00	$40.50	SELL	1320	$53,453.40	-	-		-	-
2026-09-04 12:25:00	$40.52	SELL	1320	$53,486.50	-	-		-	-
2026-09-04 12:24:00	$40.57	SELL	1320	$53,553.60	-	-		-	-
2026-09-04 12:23:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 12:22:00	$40.50	SELL	1320	$53,453.40	-	-		-	-
2026-09-04 12:21:00	$40.49	SELL	1320	$53,446.80	-	-		-	-
2026-09-04 12:20:00	$40.55	SELL	1320	$53,519.40	-	-		-	-
2026-09-04 12:19:00	$40.46	SELL	1320	$53,407.20	-	-		-	-
2026-09-04 12:18:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 12:17:00	$40.44	SELL	1320	$53,384.90	-	-		-	-
2026-09-04 12:16:00	$40.53	SELL	1320	$53,497.00	-	-		-	-
2026-09-04 12:15:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 12:14:00	$40.43	SELL	1320	$53,367.60	-	-		-	-
2026-09-04 12:13:00	$40.38	SELL	1320	$53,301.60	-	-		-	-
2026-09-04 12:12:00	$40.44	SELL	1320	$53,380.80	-	-		-	-
2026-09-04 12:11:00	$40.35	SELL	1320	$53,262.00	-	-		-	-
2026-09-04 12:10:00	$40.40	SELL	1320	$53,321.40	-	-		-	-
2026-09-04 12:09:00	$40.44	SELL	1320	$53,374.20	-	-		-	-
2026-09-04 12:08:00	$40.48	SELL	1320	$53,433.60	-	-		-	-
2026-09-04 12:07:00	$40.37	SELL	1320	$53,288.40	-	-		-	-
2026-09-04 12:06:00	$40.28	SELL	1320	$53,169.60	-	-		-	-
2026-09-04 12:05:00	$40.19	SELL	1320	$53,050.90	-	-		-	-
2026-09-04 12:04:00	$40.17	SELL	1320	$53,017.80	-	-		-	-
2026-09-04 12:03:00	$39.99	SELL	1320	$52,782.80	-	-		-	-
2026-09-04 12:02:00	$39.98	SELL	1320	$52,773.60	-	-		-	-
2026-09-04 12:01:00	$39.99	SELL	1320	$52,787.50	-	-		-	-
2026-09-04 12:00:00	$39.95	SELL	1320	$52,736.90	-	-		-	-
2026-09-04 11:59:00	$39.98	SELL	1320	$52,773.60	-	-		-	-
2026-09-04 11:58:00	$39.97	SELL	1320	$52,753.80	-	-		-	-
2026-09-04 11:57:00	$39.81	SELL	1320	$52,549.20	-	-		-	-
2026-09-04 11:56:00	$39.81	SELL	1320	$52,542.60	-	-		-	-
2026-09-04 11:55:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:54:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:53:00	$39.82	SELL	1320	$52,562.40	-	-		-	-
2026-09-04 11:52:00	$39.77	SELL	1320	$52,497.70	-	-		-	-
2026-09-04 11:51:00	$39.80	SELL	1320	$52,536.00	-	-		-	-
2026-09-04 11:50:00	$39.79	SELL	1320	$52,522.80	-	-		-	-
2026-09-04 11:49:00	$39.83	SELL	1320	$52,569.00	-	-		-	-
2026-09-04 11:48:00	$39.86	SELL	1320	$52,619.30	-	-		-	-
2026-09-04 11:47:00	$39.79	SELL	1320	$52,527.60	-	-		-	-
2026-09-04 11:46:00	$39.79	SELL	1320	$52,529.30	-	-		-	-
2026-09-04 11:45:00	$39.89	SELL	1320	$52,648.20	-	-		-	-
2026-09-04 11:44:00	$39.93	SELL	1320	$52,707.60	-	-		-	-
2026-09-04 11:43:00	$39.90	SELL	1320	$52,668.00	-	-		-	-
2026-09-04 11:42:00	$39.92	SELL	1320	$52,687.80	-	-		-	-
2026-09-04 11:41:00	$39.95	SELL	1320	$52,727.40	-	-		-	-
2026-09-04 11:40:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-09-04 11:39:00	$39.96	SELL	1320	$52,747.20	-	-		-	-
2026-09-04 11:38:00	$39.95	SELL	1320	$52,734.00	-	-		-	-
2026-09-04 11:37:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-09-04 11:36:00	$39.91	SELL	1320	$52,681.20	-	-		-	-
2026-09-04 11:35:00	$39.86	SELL	1320	$52,615.20	-	-		-	-
2026-09-04 11:34:00	$39.82	SELL	1320	$52,562.40	-	-		-	-
2026-09-04 11:33:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:32:00	$39.81	SELL	1320	$52,549.20	-	-		-	-
2026-09-04 11:31:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:30:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 11:29:00	$39.72	SELL	1320	$52,430.40	-	-		-	-
2026-09-04 11:28:00	$39.65	SELL	1320	$52,338.00	-	-		-	-
2026-09-04 11:27:00	$39.69	SELL	1320	$52,390.80	-	-		-	-
2026-09-04 11:26:00	$39.71	SELL	1320	$52,417.20	-	-		-	-
2026-09-04 11:25:00	$39.75	SELL	1320	$52,470.00	-	-		-	-
2026-09-04 11:24:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:23:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:22:00	$39.84	SELL	1320	$52,588.80	-	-		-	-
2026-09-04 11:21:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:20:00	$39.85	SELL	1320	$52,602.00	-	-		-	-
2026-09-04 11:19:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:18:00	$39.73	SELL	1320	$52,443.60	-	-		-	-
2026-09-04 11:17:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:16:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:15:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:14:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:13:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:12:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:11:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:10:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 11:09:00	$39.72	SELL	1320	$52,430.40	-	-		-	-
2026-09-04 11:08:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:07:00	$39.67	SELL	1320	$52,364.40	-	-		-	-
2026-09-04 11:06:00	$39.59	SELL	1320	$52,258.80	-	-		-	-
2026-09-04 11:05:00	$39.56	SELL	1320	$52,219.20	-	-		-	-
2026-09-04 11:04:00	$39.50	SELL	1320	$52,140.00	-	-		-	-
2026-09-04 11:03:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 11:02:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 11:01:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:51:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:42:00	$39.55	SELL	1320	$52,206.00	-	-		-	-
2026-09-04 10:41:00	$39.45	SELL	1320	$52,074.00	-	-		-	-
2026-09-04 10:40:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:39:00	$39.62	SELL	1320	$52,298.40	-	-		-	-
2026-09-04 10:38:00	$39.61	SELL	1320	$52,285.20	-	-		-	-
2026-09-04 10:37:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 10:36:00	$39.63	SELL	1320	$52,311.60	-	-		-	-
2026-09-04 10:35:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:33:00	$39.38	SELL	1320	$51,981.60	-	-		-	-
2026-09-04 10:29:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 10:28:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:27:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:26:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:25:00	$39.52	SELL	1320	$52,166.40	-	-		-	-
2026-09-04 10:24:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:23:00	$39.47	SELL	1320	$52,100.40	-	-		-	-
2026-09-04 10:22:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:21:00	$39.34	SELL	1320	$51,928.80	-	-		-	-
2026-09-04 10:20:00	$39.39	SELL	1320	$51,994.80	-	-		-	-
2026-09-04 10:19:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-09-04 10:18:00	$39.41	SELL	1320	$52,021.20	-	-		-	-
2026-09-04 10:17:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-09-04 10:16:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-09-04 10:15:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:14:00	$39.27	SELL	1320	$51,836.40	-	-		-	-
2026-09-04 10:13:00	$39.23	SELL	1320	$51,783.60	-	-		-	-
2026-09-04 10:12:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-09-04 10:11:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-09-04 10:10:00	$39.26	SELL	1320	$51,823.20	-	-		-	-
2026-09-04 10:09:00	$39.24	SELL	1320	$51,796.80	-	-		-	-
2026-09-04 10:08:00	$39.35	SELL	1320	$51,942.00	-	-		-	-
2026-09-04 10:07:00	$39.22	SELL	1320	$51,770.40	-	-		-	-
2026-09-04 10:06:00	$39.28	SELL	1320	$51,849.60	-	-		-	-
2026-09-02 11:12:00	$35.86	BUY	1340	$48,052.40	2026-09-04 10:06:00	$39.28	Sold	$4,582.80	9.54%	2
2026-09-02 11:11:00	$35.85	BUY	1340	$48,039.00	2026-09-04 10:06:00	$39.28	Sold	$4,596.20	9.57%	2
2026-09-02 11:10:00	$35.80	BUY	1340	$47,972.00	2026-09-04 10:06:00	$39.28	Sold	$4,663.20	9.72%	2
2026-09-02 11:09:00	$35.79	BUY	1340	$47,958.60	2026-09-04 10:06:00	$39.28	Sold	$4,676.60	9.75%	2
2026-09-02 11:08:00	$35.82	BUY	1340	$47,998.80	2026-09-04 10:06:00	$39.28	Sold	$4,636.40	9.66%	2
2026-09-02 11:07:00	$35.78	BUY	1340	$47,945.20	2026-09-04 10:06:00	$39.28	Sold	$4,690.00	9.78%	2
2026-09-02 11:06:00	$35.79	BUY	1340	$47,958.60	2026-09-04 10:06:00	$39.28	Sold	$4,676.60	9.75%	2
2026-09-02 11:05:00	$35.73	BUY	1340	$47,878.20	2026-09-04 10:06:00	$39.28	Sold	$4,757.00	9.94%	2
2026-09-02 11:04:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 11:03:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 11:02:00	$35.77	BUY	1340	$47,931.80	2026-09-04 10:06:00	$39.28	Sold	$4,703.40	9.81%	2
2026-09-02 11:01:00	$35.67	BUY	1340	$47,797.80	2026-09-04 10:06:00	$39.28	Sold	$4,837.40	10.12%	2
2026-09-02 11:00:00	$35.76	BUY	1340	$47,918.40	2026-09-04 10:06:00	$39.28	Sold	$4,716.80	9.84%	2
2026-09-02 10:59:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 10:58:00	$35.86	BUY	1340	$48,052.40	2026-09-04 10:06:00	$39.28	Sold	$4,582.80	9.54%	2
2026-09-02 10:57:00	$35.96	BUY	1340	$48,186.40	2026-09-04 10:06:00	$39.28	Sold	$4,448.80	9.23%	2
2026-09-02 10:56:00	$35.97	BUY	1340	$48,199.80	2026-09-04 10:06:00	$39.28	Sold	$4,435.40	9.2%	2
2026-09-02 10:15:00	$35.93	BUY	1340	$48,146.20	2026-09-04 10:06:00	$39.28	Sold	$4,489.00	9.32%	2
2026-09-02 10:14:00	$35.98	BUY	1340	$48,213.20	2026-09-04 10:06:00	$39.28	Sold	$4,422.00	9.17%	2
2026-09-02 10:13:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 10:12:00	$35.78	BUY	1340	$47,945.20	2026-09-04 10:06:00	$39.28	Sold	$4,690.00	9.78%	2
2026-08-27 09:55:00	$39.16	SELL	1300	$50,908.00	-	-		-	-
2026-08-27 09:54:00	$39.26	SELL	1300	$51,038.00	-	-		-	-
2026-08-27 09:53:00	$39.38	SELL	1300	$51,194.00	-	-		-	-
2026-08-27 09:52:00	$39.30	SELL	1300	$51,090.00	-	-		-	-
2026-08-27 09:51:00	$39.32	SELL	1300	$51,116.00	-	-		-	-
2026-08-27 09:50:00	$39.40	SELL	1300	$51,220.00	-	-		-	-
2026-08-27 09:49:00	$38.87	SELL	1300	$50,531.00	-	-		-	-
2026-08-27 09:48:00	$38.90	SELL	1300	$50,570.00	-	-		-	-
2026-08-27 09:47:00	$38.71	SELL	1300	$50,323.00	-	-		-	-
2026-08-27 09:46:00	$38.88	SELL	1300	$50,544.00	-	-		-	-
2026-08-27 09:45:00	$38.77	SELL	1300	$50,401.00	-	-		-	-
2026-08-27 09:44:00	$38.72	SELL	1300	$50,336.00	-	-		-	-
2026-08-27 09:43:00	$38.70	SELL	1300	$50,310.00	-	-		-	-
2026-08-25 15:59:00	$38.45	SELL	1390	$53,445.50	-	-		-	-

Buy Times -> Sold

165 -> 100% -> 165

Sell Times -> Sold

596 -> 27.68% -> 165

Average Cost

$47,992.84

Min: $47,381.20 - Max: $49,539.60

Average Hold Days

3.9 days

Min: 1 - Max: 6

Average Gain

$3,892.76

Min: $2,389.50 - Max: $5,963.10

Average Gain (%)

8.12%

Min: 4.83% - Max: 12.57%

Buy Times -> Still Hold

165 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 14:23:00	$40.56	SELL	1320	$53,539.10	-	-		-	-
2026-09-04 14:22:00	$40.57	SELL	1320	$53,549.60	-	-		-	-
2026-09-04 14:21:00	$40.57	SELL	1320	$53,552.50	-	-		-	-
2026-09-04 14:20:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 14:19:00	$40.57	SELL	1320	$53,555.30	-	-		-	-
2026-09-04 14:18:00	$40.54	SELL	1320	$53,512.80	-	-		-	-
2026-09-04 14:17:00	$40.54	SELL	1320	$53,513.90	-	-		-	-
2026-09-04 14:16:00	$40.58	SELL	1320	$53,562.70	-	-		-	-
2026-09-04 14:15:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 14:14:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 14:12:00	$40.58	SELL	1320	$53,559.30	-	-		-	-
2026-09-04 14:11:00	$40.55	SELL	1320	$53,525.90	-	-		-	-
2026-09-04 14:10:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 14:09:00	$40.60	SELL	1320	$53,585.40	-	-		-	-
2026-09-04 14:08:00	$40.63	SELL	1320	$53,625.00	-	-		-	-
2026-09-04 14:07:00	$40.64	SELL	1320	$53,638.20	-	-		-	-
2026-09-04 14:06:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 14:05:00	$40.62	SELL	1320	$53,611.80	-	-		-	-
2026-09-04 14:04:00	$40.57	SELL	1320	$53,552.50	-	-		-	-
2026-09-04 14:00:00	$40.64	SELL	1320	$53,638.20	-	-		-	-
2026-09-04 13:59:00	$40.64	SELL	1320	$53,644.80	-	-		-	-
2026-09-04 13:58:00	$40.72	SELL	1320	$53,743.80	-	-		-	-
2026-09-04 13:57:00	$40.71	SELL	1320	$53,734.30	-	-		-	-
2026-09-04 13:56:00	$40.78	SELL	1320	$53,823.00	-	-		-	-
2026-09-04 13:55:00	$40.86	SELL	1320	$53,932.20	-	-		-	-
2026-09-04 13:54:00	$40.87	SELL	1320	$53,941.80	-	-		-	-
2026-09-04 13:53:00	$40.89	SELL	1320	$53,968.20	-	-		-	-
2026-09-04 13:52:00	$40.84	SELL	1320	$53,908.80	-	-		-	-
2026-09-04 13:51:00	$40.80	SELL	1320	$53,856.10	-	-		-	-
2026-09-04 13:50:00	$40.85	SELL	1320	$53,924.60	-	-		-	-
2026-09-04 13:49:00	$40.84	SELL	1320	$53,908.80	-	-		-	-
2026-09-04 13:48:00	$40.86	SELL	1320	$53,928.60	-	-		-	-
2026-09-04 13:47:00	$40.80	SELL	1320	$53,860.20	-	-		-	-
2026-09-04 13:46:00	$40.87	SELL	1320	$53,948.40	-	-		-	-
2026-09-04 13:45:00	$40.74	SELL	1320	$53,777.20	-	-		-	-
2026-09-04 13:44:00	$40.79	SELL	1320	$53,842.80	-	-		-	-
2026-09-04 13:43:00	$40.79	SELL	1320	$53,836.20	-	-		-	-
2026-09-04 13:42:00	$40.76	SELL	1320	$53,796.60	-	-		-	-
2026-09-04 13:41:00	$40.77	SELL	1320	$53,820.20	-	-		-	-
2026-09-04 13:40:00	$40.75	SELL	1320	$53,790.00	-	-		-	-
2026-09-04 13:39:00	$40.73	SELL	1320	$53,763.60	-	-		-	-
2026-09-04 13:38:00	$40.70	SELL	1320	$53,724.00	-	-		-	-
2026-09-04 13:37:00	$40.68	SELL	1320	$53,691.00	-	-		-	-
2026-09-04 13:36:00	$40.67	SELL	1320	$53,684.40	-	-		-	-
2026-09-04 13:35:00	$40.66	SELL	1320	$53,671.20	-	-		-	-
2026-09-04 13:34:00	$40.64	SELL	1320	$53,644.80	-	-		-	-
2026-09-04 13:33:00	$40.60	SELL	1320	$53,585.40	-	-		-	-
2026-09-04 13:32:00	$40.69	SELL	1320	$53,710.80	-	-		-	-
2026-09-04 13:31:00	$40.72	SELL	1320	$53,750.40	-	-		-	-
2026-09-04 13:30:00	$40.65	SELL	1320	$53,658.00	-	-		-	-
2026-09-04 13:29:00	$40.66	SELL	1320	$53,671.20	-	-		-	-
2026-09-04 13:28:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 13:27:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 13:26:00	$40.63	SELL	1320	$53,632.50	-	-		-	-
2026-09-04 13:25:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 13:24:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 13:23:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 13:22:00	$40.54	SELL	1320	$53,512.80	-	-		-	-
2026-09-04 13:20:00	$40.56	SELL	1320	$53,539.20	-	-		-	-
2026-09-04 13:19:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 13:17:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 13:05:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 13:02:00	$40.56	SELL	1320	$53,539.20	-	-		-	-
2026-09-04 13:01:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 13:00:00	$40.59	SELL	1320	$53,572.20	-	-		-	-
2026-09-04 12:59:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 12:58:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 12:57:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 12:56:00	$40.73	SELL	1320	$53,763.60	-	-		-	-
2026-09-04 12:55:00	$40.83	SELL	1320	$53,895.60	-	-		-	-
2026-09-04 12:54:00	$40.85	SELL	1320	$53,915.40	-	-		-	-
2026-09-04 12:53:00	$40.84	SELL	1320	$53,904.40	-	-		-	-
2026-09-04 12:52:00	$40.87	SELL	1320	$53,951.30	-	-		-	-
2026-09-04 12:51:00	$40.78	SELL	1320	$53,829.60	-	-		-	-
2026-09-04 12:50:00	$40.81	SELL	1320	$53,869.20	-	-		-	-
2026-09-04 12:49:00	$40.76	SELL	1320	$53,803.20	-	-		-	-
2026-09-04 12:48:00	$40.68	SELL	1320	$53,697.50	-	-		-	-
2026-09-04 12:47:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 12:46:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:45:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:44:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:43:00	$40.61	SELL	1320	$53,598.60	-	-		-	-
2026-09-04 12:42:00	$40.62	SELL	1320	$53,611.80	-	-		-	-
2026-09-04 12:41:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 12:40:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-09-04 12:39:00	$40.55	SELL	1320	$53,526.80	-	-		-	-
2026-09-04 12:38:00	$40.57	SELL	1320	$53,549.40	-	-		-	-
2026-09-04 12:37:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 12:36:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 12:35:00	$40.58	SELL	1320	$53,568.50	-	-		-	-
2026-09-04 12:34:00	$40.59	SELL	1320	$53,572.20	-	-		-	-
2026-09-04 12:33:00	$40.61	SELL	1320	$53,606.50	-	-		-	-
2026-09-04 12:32:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:31:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:30:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 12:29:00	$40.52	SELL	1320	$53,479.80	-	-		-	-
2026-09-04 12:28:00	$40.53	SELL	1320	$53,500.90	-	-		-	-
2026-09-04 12:27:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-09-04 12:26:00	$40.50	SELL	1320	$53,453.40	-	-		-	-
2026-09-04 12:25:00	$40.52	SELL	1320	$53,486.50	-	-		-	-
2026-09-04 12:24:00	$40.57	SELL	1320	$53,553.60	-	-		-	-
2026-09-04 12:23:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 12:22:00	$40.50	SELL	1320	$53,453.40	-	-		-	-
2026-09-04 12:21:00	$40.49	SELL	1320	$53,446.80	-	-		-	-
2026-09-04 12:20:00	$40.55	SELL	1320	$53,519.40	-	-		-	-
2026-09-04 12:19:00	$40.46	SELL	1320	$53,407.20	-	-		-	-
2026-09-04 12:18:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 12:17:00	$40.44	SELL	1320	$53,384.90	-	-		-	-
2026-09-04 12:16:00	$40.53	SELL	1320	$53,497.00	-	-		-	-
2026-09-04 12:15:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 12:14:00	$40.43	SELL	1320	$53,367.60	-	-		-	-
2026-09-04 12:13:00	$40.38	SELL	1320	$53,301.60	-	-		-	-
2026-09-04 12:12:00	$40.44	SELL	1320	$53,380.80	-	-		-	-
2026-09-04 12:11:00	$40.35	SELL	1320	$53,262.00	-	-		-	-
2026-09-04 12:10:00	$40.40	SELL	1320	$53,321.40	-	-		-	-
2026-09-04 12:09:00	$40.44	SELL	1320	$53,374.20	-	-		-	-
2026-09-04 12:08:00	$40.48	SELL	1320	$53,433.60	-	-		-	-
2026-09-04 12:07:00	$40.37	SELL	1320	$53,288.40	-	-		-	-
2026-09-04 12:06:00	$40.28	SELL	1320	$53,169.60	-	-		-	-
2026-09-04 12:05:00	$40.19	SELL	1320	$53,050.90	-	-		-	-
2026-09-04 12:04:00	$40.17	SELL	1320	$53,017.80	-	-		-	-
2026-09-04 12:03:00	$39.99	SELL	1320	$52,782.80	-	-		-	-
2026-09-04 12:02:00	$39.98	SELL	1320	$52,773.60	-	-		-	-
2026-09-04 12:01:00	$39.99	SELL	1320	$52,787.50	-	-		-	-
2026-09-04 12:00:00	$39.95	SELL	1320	$52,736.90	-	-		-	-
2026-09-04 11:59:00	$39.98	SELL	1320	$52,773.60	-	-		-	-
2026-09-04 11:58:00	$39.97	SELL	1320	$52,753.80	-	-		-	-
2026-09-04 11:57:00	$39.81	SELL	1320	$52,549.20	-	-		-	-
2026-09-04 11:56:00	$39.81	SELL	1320	$52,542.60	-	-		-	-
2026-09-04 11:55:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:54:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:53:00	$39.82	SELL	1320	$52,562.40	-	-		-	-
2026-09-04 11:52:00	$39.77	SELL	1320	$52,497.70	-	-		-	-
2026-09-04 11:51:00	$39.80	SELL	1320	$52,536.00	-	-		-	-
2026-09-04 11:50:00	$39.79	SELL	1320	$52,522.80	-	-		-	-
2026-09-04 11:49:00	$39.83	SELL	1320	$52,569.00	-	-		-	-
2026-09-04 11:48:00	$39.86	SELL	1320	$52,619.30	-	-		-	-
2026-09-04 11:47:00	$39.79	SELL	1320	$52,527.60	-	-		-	-
2026-09-04 11:46:00	$39.79	SELL	1320	$52,529.30	-	-		-	-
2026-09-04 11:45:00	$39.89	SELL	1320	$52,648.20	-	-		-	-
2026-09-04 11:44:00	$39.93	SELL	1320	$52,707.60	-	-		-	-
2026-09-04 11:43:00	$39.90	SELL	1320	$52,668.00	-	-		-	-
2026-09-04 11:42:00	$39.92	SELL	1320	$52,687.80	-	-		-	-
2026-09-04 11:41:00	$39.95	SELL	1320	$52,727.40	-	-		-	-
2026-09-04 11:40:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-09-04 11:39:00	$39.96	SELL	1320	$52,747.20	-	-		-	-
2026-09-04 11:38:00	$39.95	SELL	1320	$52,734.00	-	-		-	-
2026-09-04 11:37:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-09-04 11:36:00	$39.91	SELL	1320	$52,681.20	-	-		-	-
2026-09-04 11:35:00	$39.86	SELL	1320	$52,615.20	-	-		-	-
2026-09-04 11:34:00	$39.82	SELL	1320	$52,562.40	-	-		-	-
2026-09-04 11:33:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:32:00	$39.81	SELL	1320	$52,549.20	-	-		-	-
2026-09-04 11:31:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:30:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 11:29:00	$39.72	SELL	1320	$52,430.40	-	-		-	-
2026-09-04 11:28:00	$39.65	SELL	1320	$52,338.00	-	-		-	-
2026-09-04 11:27:00	$39.69	SELL	1320	$52,390.80	-	-		-	-
2026-09-04 11:26:00	$39.71	SELL	1320	$52,417.20	-	-		-	-
2026-09-04 11:25:00	$39.75	SELL	1320	$52,470.00	-	-		-	-
2026-09-04 11:24:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:23:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:22:00	$39.84	SELL	1320	$52,588.80	-	-		-	-
2026-09-04 11:21:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:20:00	$39.85	SELL	1320	$52,602.00	-	-		-	-
2026-09-04 11:19:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:18:00	$39.73	SELL	1320	$52,443.60	-	-		-	-
2026-09-04 11:17:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:16:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:15:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:14:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:13:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:12:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:11:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:10:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 11:09:00	$39.72	SELL	1320	$52,430.40	-	-		-	-
2026-09-04 11:08:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:07:00	$39.67	SELL	1320	$52,364.40	-	-		-	-
2026-09-04 11:06:00	$39.59	SELL	1320	$52,258.80	-	-		-	-
2026-09-04 11:05:00	$39.56	SELL	1320	$52,219.20	-	-		-	-
2026-09-04 11:04:00	$39.50	SELL	1320	$52,140.00	-	-		-	-
2026-09-04 11:03:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 11:02:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 11:01:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:51:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:42:00	$39.55	SELL	1320	$52,206.00	-	-		-	-
2026-09-04 10:41:00	$39.45	SELL	1320	$52,074.00	-	-		-	-
2026-09-04 10:40:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:39:00	$39.62	SELL	1320	$52,298.40	-	-		-	-
2026-09-04 10:38:00	$39.61	SELL	1320	$52,285.20	-	-		-	-
2026-09-04 10:37:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 10:36:00	$39.63	SELL	1320	$52,311.60	-	-		-	-
2026-09-04 10:35:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:33:00	$39.38	SELL	1320	$51,981.60	-	-		-	-
2026-09-04 10:29:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 10:28:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:27:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:26:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:25:00	$39.52	SELL	1320	$52,166.40	-	-		-	-
2026-09-04 10:24:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:23:00	$39.47	SELL	1320	$52,100.40	-	-		-	-
2026-09-04 10:22:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:21:00	$39.34	SELL	1320	$51,928.80	-	-		-	-
2026-09-04 10:20:00	$39.39	SELL	1320	$51,994.80	-	-		-	-
2026-09-04 10:19:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-09-04 10:18:00	$39.41	SELL	1320	$52,021.20	-	-		-	-
2026-09-04 10:17:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-09-04 10:16:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-09-04 10:15:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:14:00	$39.27	SELL	1320	$51,836.40	-	-		-	-
2026-09-04 10:13:00	$39.23	SELL	1320	$51,783.60	-	-		-	-
2026-09-04 10:12:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-09-04 10:11:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-09-04 10:10:00	$39.26	SELL	1320	$51,823.20	-	-		-	-
2026-09-04 10:09:00	$39.24	SELL	1320	$51,796.80	-	-		-	-
2026-09-04 10:08:00	$39.35	SELL	1320	$51,942.00	-	-		-	-
2026-09-04 10:07:00	$39.22	SELL	1320	$51,770.40	-	-		-	-
2026-09-04 10:06:00	$39.28	SELL	1320	$51,849.60	-	-		-	-
2026-09-02 11:12:00	$35.86	BUY	1340	$48,052.40	2026-09-04 10:06:00	$39.28	Sold	$4,582.80	9.54%	2
2026-09-02 11:11:00	$35.85	BUY	1340	$48,039.00	2026-09-04 10:06:00	$39.28	Sold	$4,596.20	9.57%	2
2026-09-02 11:10:00	$35.80	BUY	1340	$47,972.00	2026-09-04 10:06:00	$39.28	Sold	$4,663.20	9.72%	2
2026-09-02 11:09:00	$35.79	BUY	1340	$47,958.60	2026-09-04 10:06:00	$39.28	Sold	$4,676.60	9.75%	2
2026-09-02 11:08:00	$35.82	BUY	1340	$47,998.80	2026-09-04 10:06:00	$39.28	Sold	$4,636.40	9.66%	2
2026-09-02 11:07:00	$35.78	BUY	1340	$47,945.20	2026-09-04 10:06:00	$39.28	Sold	$4,690.00	9.78%	2
2026-09-02 11:06:00	$35.79	BUY	1340	$47,958.60	2026-09-04 10:06:00	$39.28	Sold	$4,676.60	9.75%	2
2026-09-02 11:05:00	$35.73	BUY	1340	$47,878.20	2026-09-04 10:06:00	$39.28	Sold	$4,757.00	9.94%	2
2026-09-02 11:04:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 11:03:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 11:02:00	$35.77	BUY	1340	$47,931.80	2026-09-04 10:06:00	$39.28	Sold	$4,703.40	9.81%	2
2026-09-02 11:01:00	$35.67	BUY	1340	$47,797.80	2026-09-04 10:06:00	$39.28	Sold	$4,837.40	10.12%	2
2026-09-02 11:00:00	$35.76	BUY	1340	$47,918.40	2026-09-04 10:06:00	$39.28	Sold	$4,716.80	9.84%	2
2026-09-02 10:59:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 10:58:00	$35.86	BUY	1340	$48,052.40	2026-09-04 10:06:00	$39.28	Sold	$4,582.80	9.54%	2
2026-09-02 10:57:00	$35.96	BUY	1340	$48,186.40	2026-09-04 10:06:00	$39.28	Sold	$4,448.80	9.23%	2
2026-09-02 10:56:00	$35.97	BUY	1340	$48,199.80	2026-09-04 10:06:00	$39.28	Sold	$4,435.40	9.2%	2
2026-09-02 10:15:00	$35.93	BUY	1340	$48,146.20	2026-09-04 10:06:00	$39.28	Sold	$4,489.00	9.32%	2
2026-09-02 10:14:00	$35.98	BUY	1340	$48,213.20	2026-09-04 10:06:00	$39.28	Sold	$4,422.00	9.17%	2
2026-09-02 10:13:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 10:12:00	$35.78	BUY	1340	$47,945.20	2026-09-04 10:06:00	$39.28	Sold	$4,690.00	9.78%	2
2026-08-27 09:55:00	$39.16	SELL	1300	$50,908.00	-	-		-	-
2026-08-27 09:54:00	$39.26	SELL	1300	$51,038.00	-	-		-	-
2026-08-27 09:53:00	$39.38	SELL	1300	$51,194.00	-	-		-	-
2026-08-27 09:52:00	$39.30	SELL	1300	$51,090.00	-	-		-	-
2026-08-27 09:51:00	$39.32	SELL	1300	$51,116.00	-	-		-	-
2026-08-27 09:50:00	$39.40	SELL	1300	$51,220.00	-	-		-	-
2026-08-27 09:49:00	$38.87	SELL	1300	$50,531.00	-	-		-	-
2026-08-27 09:48:00	$38.90	SELL	1300	$50,570.00	-	-		-	-
2026-08-27 09:47:00	$38.71	SELL	1300	$50,323.00	-	-		-	-
2026-08-27 09:46:00	$38.88	SELL	1300	$50,544.00	-	-		-	-
2026-08-27 09:45:00	$38.77	SELL	1300	$50,401.00	-	-		-	-
2026-08-27 09:44:00	$38.72	SELL	1300	$50,336.00	-	-		-	-
2026-08-27 09:43:00	$38.70	SELL	1300	$50,310.00	-	-		-	-
2026-08-25 15:59:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 15:58:00	$38.46	SELL	1390	$53,459.40	-	-		-	-
2026-08-25 15:57:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:25:00	$38.41	SELL	1390	$53,389.90	-	-		-	-
2026-08-25 15:11:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:08:00	$38.46	SELL	1390	$53,459.40	-	-		-	-
2026-08-25 15:07:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:06:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:05:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:04:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:03:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:02:00	$38.47	SELL	1390	$53,473.30	-	-		-	-
2026-08-25 15:01:00	$38.50	SELL	1390	$53,515.00	-	-		-	-
2026-08-25 15:00:00	$38.51	SELL	1390	$53,529.00	-	-		-	-
2026-08-25 14:59:00	$38.45	SELL	1390	$53,451.80	-	-		-	-
2026-08-25 14:58:00	$38.47	SELL	1390	$53,473.30	-	-		-	-
2026-08-25 14:57:00	$38.52	SELL	1390	$53,540.90	-	-		-	-
2026-08-25 14:56:00	$38.52	SELL	1390	$53,542.80	-	-		-	-
2026-08-25 14:55:00	$38.49	SELL	1390	$53,494.10	-	-		-	-
2026-08-25 14:54:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 14:53:00	$38.51	SELL	1390	$53,528.90	-	-		-	-
2026-08-25 14:52:00	$38.57	SELL	1390	$53,605.40	-	-		-	-
2026-08-25 14:51:00	$38.55	SELL	1390	$53,590.10	-	-		-	-
2026-08-25 14:50:00	$38.57	SELL	1390	$53,605.40	-	-		-	-
2026-08-25 14:49:00	$38.44	SELL	1390	$53,431.60	-	-		-	-
2026-08-25 14:48:00	$38.41	SELL	1390	$53,394.20	-	-		-	-
2026-08-25 14:47:00	$38.48	SELL	1390	$53,487.20	-	-		-	-
2026-08-25 14:46:00	$38.46	SELL	1390	$53,462.50	-	-		-	-
2026-08-25 14:40:00	$38.43	SELL	1390	$53,417.70	-	-		-	-
2026-08-25 14:39:00	$38.42	SELL	1390	$53,403.80	-	-		-	-
2026-08-25 14:00:00	$38.42	SELL	1390	$53,396.90	-	-		-	-
2026-08-25 12:32:00	$38.41	SELL	1390	$53,389.90	-	-		-	-
2026-08-25 11:42:00	$38.44	SELL	1390	$53,431.60	-	-		-	-
2026-08-25 11:40:00	$38.43	SELL	1390	$53,417.70	-	-		-	-
2026-08-25 11:39:00	$38.50	SELL	1390	$53,515.00	-	-		-	-
2026-08-25 11:38:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 11:37:00	$38.42	SELL	1390	$53,403.80	-	-		-	-
2026-08-24 10:13:00	$34.31	BUY	1390	$47,690.90	2026-08-25 11:37:00	$38.42	Sold	$5,712.90	11.98%	1
2026-08-24 10:12:00	$34.34	BUY	1390	$47,732.60	2026-08-25 11:37:00	$38.42	Sold	$5,671.20	11.88%	1
2026-08-24 10:11:00	$34.31	BUY	1390	$47,690.90	2026-08-25 11:37:00	$38.42	Sold	$5,712.90	11.98%	1
2026-08-24 10:10:00	$34.32	BUY	1390	$47,704.80	2026-08-25 11:37:00	$38.42	Sold	$5,699.00	11.95%	1
2026-08-24 10:09:00	$34.38	BUY	1390	$47,788.20	2026-08-25 11:37:00	$38.42	Sold	$5,615.60	11.75%	1
2026-08-24 10:08:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 10:07:00	$34.38	BUY	1390	$47,788.20	2026-08-25 11:37:00	$38.42	Sold	$5,615.60	11.75%	1
2026-08-24 10:06:00	$34.30	BUY	1390	$47,677.00	2026-08-25 11:37:00	$38.42	Sold	$5,726.80	12.01%	1
2026-08-24 10:05:00	$34.19	BUY	1390	$47,524.10	2026-08-25 11:37:00	$38.42	Sold	$5,879.70	12.37%	1
2026-08-24 10:04:00	$34.13	BUY	1390	$47,440.70	2026-08-25 11:37:00	$38.42	Sold	$5,963.10	12.57%	1
2026-08-24 10:03:00	$34.16	BUY	1390	$47,482.40	2026-08-25 11:37:00	$38.42	Sold	$5,921.40	12.47%	1
2026-08-24 10:02:00	$34.17	BUY	1390	$47,496.30	2026-08-25 11:37:00	$38.42	Sold	$5,907.50	12.44%	1
2026-08-24 10:01:00	$34.36	BUY	1390	$47,760.40	2026-08-25 11:37:00	$38.42	Sold	$5,643.40	11.82%	1
2026-08-24 10:00:00	$34.47	BUY	1390	$47,913.30	2026-08-25 11:37:00	$38.42	Sold	$5,490.50	11.46%	1
2026-08-24 09:57:00	$34.55	BUY	1390	$48,024.50	2026-08-25 11:37:00	$38.42	Sold	$5,379.30	11.2%	1
2026-08-24 09:56:00	$34.58	BUY	1390	$48,066.20	2026-08-25 11:37:00	$38.42	Sold	$5,337.60	11.1%	1
2026-08-24 09:55:00	$34.47	BUY	1390	$47,913.30	2026-08-25 11:37:00	$38.42	Sold	$5,490.50	11.46%	1
2026-08-24 09:54:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 09:53:00	$34.44	BUY	1390	$47,871.60	2026-08-25 11:37:00	$38.42	Sold	$5,532.20	11.56%	1
2026-08-24 09:52:00	$34.36	BUY	1390	$47,760.40	2026-08-25 11:37:00	$38.42	Sold	$5,643.40	11.82%	1
2026-08-24 09:51:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 09:50:00	$34.46	BUY	1390	$47,899.40	2026-08-25 11:37:00	$38.42	Sold	$5,504.40	11.49%	1
2026-08-24 09:49:00	$34.65	BUY	1390	$48,163.50	2026-08-25 11:37:00	$38.42	Sold	$5,240.30	10.88%	1
2026-08-24 09:48:00	$34.95	BUY	1390	$48,580.50	2026-08-25 11:37:00	$38.42	Sold	$4,823.30	9.93%	1
2026-08-24 09:47:00	$34.94	BUY	1390	$48,566.60	2026-08-25 11:37:00	$38.42	Sold	$4,837.20	9.96%	1
2026-08-24 09:46:00	$34.92	BUY	1390	$48,538.80	2026-08-25 11:37:00	$38.42	Sold	$4,865.00	10.02%	1
2026-08-24 09:45:00	$34.68	BUY	1390	$48,205.20	2026-08-25 11:37:00	$38.42	Sold	$5,198.60	10.78%	1
2026-08-24 09:44:00	$34.87	BUY	1390	$48,469.30	2026-08-25 11:37:00	$38.42	Sold	$4,934.50	10.18%	1
2026-08-24 09:43:00	$35.13	BUY	1390	$48,830.70	2026-08-25 11:37:00	$38.42	Sold	$4,573.10	9.37%	1
2026-08-24 09:42:00	$35.15	BUY	1390	$48,858.50	2026-08-25 11:37:00	$38.42	Sold	$4,545.30	9.3%	1
2026-08-24 09:41:00	$35.20	BUY	1390	$48,928.00	2026-08-25 11:37:00	$38.42	Sold	$4,475.80	9.15%	1
2026-08-24 09:40:00	$35.39	BUY	1390	$49,185.10	2026-08-25 11:37:00	$38.42	Sold	$4,218.65	8.58%	1
2026-08-24 09:39:00	$35.64	BUY	1390	$49,539.60	2026-08-25 11:37:00	$38.42	Sold	$3,864.20	7.8%	1
2026-08-24 09:38:00	$35.63	BUY	1390	$49,525.70	2026-08-25 11:37:00	$38.42	Sold	$3,878.10	7.83%	1
2026-08-20 13:21:00	$35.89	BUY	1330	$47,727.70	2026-08-25 11:37:00	$38.42	Sold	$3,370.89	7.06%	5
2026-08-20 13:20:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 13:19:00	$35.81	BUY	1330	$47,627.20	2026-08-25 11:37:00	$38.42	Sold	$3,471.43	7.29%	5
2026-08-20 13:18:00	$35.80	BUY	1330	$47,614.00	2026-08-25 11:37:00	$38.42	Sold	$3,484.60	7.32%	5
2026-08-20 13:17:00	$35.83	BUY	1330	$47,647.20	2026-08-25 11:37:00	$38.42	Sold	$3,451.35	7.24%	5
2026-08-20 13:16:00	$35.76	BUY	1330	$47,562.00	2026-08-25 11:37:00	$38.42	Sold	$3,536.60	7.44%	5
2026-08-20 13:15:00	$35.78	BUY	1330	$47,580.80	2026-08-25 11:37:00	$38.42	Sold	$3,517.85	7.39%	5
2026-08-20 13:14:00	$35.81	BUY	1330	$47,627.20	2026-08-25 11:37:00	$38.42	Sold	$3,471.43	7.29%	5
2026-08-20 13:13:00	$35.82	BUY	1330	$47,637.90	2026-08-25 11:37:00	$38.42	Sold	$3,460.66	7.26%	5
2026-08-20 13:12:00	$35.82	BUY	1330	$47,638.60	2026-08-25 11:37:00	$38.42	Sold	$3,460.00	7.26%	5
2026-08-20 13:11:00	$35.86	BUY	1330	$47,698.20	2026-08-25 11:37:00	$38.42	Sold	$3,400.41	7.13%	5
2026-08-20 13:10:00	$35.88	BUY	1330	$47,716.10	2026-08-25 11:37:00	$38.42	Sold	$3,382.46	7.09%	5
2026-08-20 13:09:00	$35.86	BUY	1330	$47,690.30	2026-08-25 11:37:00	$38.42	Sold	$3,408.26	7.15%	5
2026-08-20 13:08:00	$35.86	BUY	1330	$47,690.70	2026-08-25 11:37:00	$38.42	Sold	$3,407.86	7.15%	5
2026-08-20 13:07:00	$35.88	BUY	1330	$47,720.40	2026-08-25 11:37:00	$38.42	Sold	$3,378.20	7.08%	5
2026-08-20 13:06:00	$35.88	BUY	1330	$47,715.60	2026-08-25 11:37:00	$38.42	Sold	$3,382.99	7.09%	5
2026-08-20 13:05:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 13:04:00	$35.91	BUY	1330	$47,753.60	2026-08-25 11:37:00	$38.42	Sold	$3,344.95	7%	5
2026-08-20 13:03:00	$35.92	BUY	1330	$47,767.50	2026-08-25 11:37:00	$38.42	Sold	$3,331.12	6.97%	5
2026-08-20 13:02:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 13:01:00	$35.89	BUY	1330	$47,733.80	2026-08-25 11:37:00	$38.42	Sold	$3,364.77	7.05%	5
2026-08-20 13:00:00	$35.92	BUY	1330	$47,767.60	2026-08-25 11:37:00	$38.42	Sold	$3,330.99	6.97%	5
2026-08-20 12:59:00	$35.93	BUY	1330	$47,786.90	2026-08-25 11:37:00	$38.42	Sold	$3,311.70	6.93%	5
2026-08-20 12:35:00	$35.86	BUY	1330	$47,700.20	2026-08-25 11:37:00	$38.42	Sold	$3,398.42	7.12%	5
2026-08-20 12:34:00	$35.89	BUY	1330	$47,733.70	2026-08-25 11:37:00	$38.42	Sold	$3,364.90	7.05%	5
2026-08-20 12:33:00	$35.85	BUY	1330	$47,673.90	2026-08-25 11:37:00	$38.42	Sold	$3,424.75	7.18%	5
2026-08-20 12:32:00	$35.84	BUY	1330	$47,667.20	2026-08-25 11:37:00	$38.42	Sold	$3,431.40	7.2%	5
2026-08-20 12:31:00	$35.80	BUY	1330	$47,607.40	2026-08-25 11:37:00	$38.42	Sold	$3,491.25	7.33%	5
2026-08-20 12:30:00	$35.79	BUY	1330	$47,594.10	2026-08-25 11:37:00	$38.42	Sold	$3,504.55	7.36%	5
2026-08-20 12:29:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 12:28:00	$35.87	BUY	1330	$47,701.90	2026-08-25 11:37:00	$38.42	Sold	$3,396.69	7.12%	5
2026-08-20 12:25:00	$35.91	BUY	1330	$47,753.60	2026-08-25 11:37:00	$38.42	Sold	$3,344.95	7%	5
2026-08-20 12:24:00	$35.85	BUY	1330	$47,677.60	2026-08-25 11:37:00	$38.42	Sold	$3,421.03	7.18%	5
2026-08-20 12:23:00	$35.76	BUY	1330	$47,554.10	2026-08-25 11:37:00	$38.42	Sold	$3,544.45	7.45%	5
2026-08-20 12:22:00	$35.73	BUY	1330	$47,514.20	2026-08-25 11:37:00	$38.42	Sold	$3,584.35	7.54%	5
2026-08-20 12:21:00	$35.66	BUY	1330	$47,424.60	2026-08-25 11:37:00	$38.42	Sold	$3,673.99	7.75%	5
2026-08-20 12:20:00	$35.68	BUY	1330	$47,454.40	2026-08-25 11:37:00	$38.42	Sold	$3,644.20	7.68%	5
2026-08-20 12:19:00	$35.71	BUY	1330	$47,494.30	2026-08-25 11:37:00	$38.42	Sold	$3,604.30	7.59%	5
2026-08-20 12:18:00	$35.64	BUY	1330	$47,401.20	2026-08-25 11:37:00	$38.42	Sold	$3,697.40	7.8%	5
2026-08-20 12:17:00	$35.63	BUY	1330	$47,385.00	2026-08-25 11:37:00	$38.42	Sold	$3,713.63	7.84%	5
2026-08-20 12:16:00	$35.63	BUY	1330	$47,381.20	2026-08-25 11:37:00	$38.42	Sold	$3,717.35	7.85%	5
2026-08-20 12:15:00	$35.66	BUY	1330	$47,423.10	2026-08-25 11:37:00	$38.42	Sold	$3,675.46	7.75%	5
2026-08-20 12:14:00	$35.68	BUY	1330	$47,451.60	2026-08-25 11:37:00	$38.42	Sold	$3,646.99	7.69%	5
2026-08-20 12:13:00	$35.68	BUY	1330	$47,447.80	2026-08-25 11:37:00	$38.42	Sold	$3,650.85	7.69%	5
2026-08-20 12:12:00	$35.71	BUY	1330	$47,487.60	2026-08-25 11:37:00	$38.42	Sold	$3,610.95	7.6%	5
2026-08-20 12:11:00	$35.76	BUY	1330	$47,560.80	2026-08-25 11:37:00	$38.42	Sold	$3,537.80	7.44%	5
2026-08-20 12:10:00	$35.72	BUY	1330	$47,507.60	2026-08-25 11:37:00	$38.42	Sold	$3,591.00	7.56%	5
2026-08-20 12:09:00	$35.77	BUY	1330	$47,574.10	2026-08-25 11:37:00	$38.42	Sold	$3,524.50	7.41%	5
2026-08-20 12:08:00	$35.80	BUY	1330	$47,607.40	2026-08-25 11:37:00	$38.42	Sold	$3,491.25	7.33%	5
2026-08-20 12:07:00	$35.79	BUY	1330	$47,602.70	2026-08-25 11:37:00	$38.42	Sold	$3,495.91	7.34%	5
2026-08-20 12:06:00	$35.82	BUY	1330	$47,633.90	2026-08-25 11:37:00	$38.42	Sold	$3,464.65	7.27%	5
2026-08-20 12:05:00	$35.82	BUY	1330	$47,633.90	2026-08-25 11:37:00	$38.42	Sold	$3,464.65	7.27%	5
2026-08-20 12:04:00	$35.87	BUY	1330	$47,707.10	2026-08-25 11:37:00	$38.42	Sold	$3,391.50	7.11%	5
2026-08-20 12:03:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 12:02:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 12:01:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 12:00:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 11:59:00	$35.94	BUY	1330	$47,800.20	2026-08-25 11:37:00	$38.42	Sold	$3,298.40	6.9%	5
2026-08-20 11:58:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 11:57:00	$35.97	BUY	1330	$47,840.10	2026-08-25 11:37:00	$38.42	Sold	$3,258.50	6.81%	5
2026-08-20 11:56:00	$35.91	BUY	1330	$47,760.30	2026-08-25 11:37:00	$38.42	Sold	$3,338.30	6.99%	5
2026-08-20 11:55:00	$35.92	BUY	1330	$47,773.60	2026-08-25 11:37:00	$38.42	Sold	$3,325.00	6.96%	5
2026-08-20 11:54:00	$35.93	BUY	1330	$47,786.90	2026-08-25 11:37:00	$38.42	Sold	$3,311.70	6.93%	5
2026-08-20 11:53:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 11:52:00	$35.98	BUY	1330	$47,853.40	2026-08-25 11:37:00	$38.42	Sold	$3,245.20	6.78%	5
2026-08-20 11:51:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 11:50:00	$35.84	BUY	1330	$47,667.20	2026-08-25 11:37:00	$38.42	Sold	$3,431.40	7.2%	5
2026-08-20 11:49:00	$35.83	BUY	1330	$47,653.90	2026-08-25 11:37:00	$38.42	Sold	$3,444.70	7.23%	5
2026-08-20 11:48:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 11:47:00	$35.80	BUY	1330	$47,614.00	2026-08-25 11:37:00	$38.42	Sold	$3,484.60	7.32%	5
2026-08-20 11:46:00	$35.71	BUY	1330	$47,494.30	2026-08-25 11:37:00	$38.42	Sold	$3,604.30	7.59%	5
2026-08-20 11:45:00	$35.73	BUY	1330	$47,520.90	2026-08-25 11:37:00	$38.42	Sold	$3,577.70	7.53%	5
2026-08-20 11:44:00	$35.74	BUY	1330	$47,534.20	2026-08-25 11:37:00	$38.42	Sold	$3,564.40	7.5%	5
2026-08-20 11:43:00	$35.75	BUY	1330	$47,547.50	2026-08-25 11:37:00	$38.42	Sold	$3,551.10	7.47%	5
2026-08-20 11:42:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 11:41:00	$35.82	BUY	1330	$47,640.60	2026-08-25 11:37:00	$38.42	Sold	$3,458.00	7.26%	5
2026-08-20 11:40:00	$35.81	BUY	1330	$47,627.30	2026-08-25 11:37:00	$38.42	Sold	$3,471.30	7.29%	5
2026-08-20 11:39:00	$35.73	BUY	1330	$47,520.90	2026-08-25 11:37:00	$38.42	Sold	$3,577.70	7.53%	5
2026-08-20 11:38:00	$35.82	BUY	1330	$47,640.60	2026-08-25 11:37:00	$38.42	Sold	$3,458.00	7.26%	5
2026-08-20 11:37:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 11:36:00	$35.89	BUY	1330	$47,733.70	2026-08-25 11:37:00	$38.42	Sold	$3,364.90	7.05%	5
2026-08-20 11:35:00	$35.91	BUY	1330	$47,760.30	2026-08-25 11:37:00	$38.42	Sold	$3,338.30	6.99%	5
2026-08-20 11:34:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 11:33:00	$35.92	BUY	1330	$47,773.60	2026-08-25 11:37:00	$38.42	Sold	$3,325.00	6.96%	5
2026-08-20 11:05:00	$36.02	BUY	1330	$47,906.60	2026-08-25 11:37:00	$38.42	Sold	$3,192.00	6.66%	5
2026-08-19 10:14:00	$35.95	BUY	1350	$48,532.50	2026-08-25 11:37:00	$38.42	Sold	$3,334.50	6.87%	6
2026-08-19 10:13:00	$35.91	BUY	1350	$48,478.50	2026-08-25 11:37:00	$38.42	Sold	$3,388.50	6.99%	6
2026-08-19 10:12:00	$35.97	BUY	1350	$48,559.50	2026-08-25 11:37:00	$38.42	Sold	$3,307.50	6.81%	6
2026-08-19 10:11:00	$35.78	BUY	1350	$48,303.00	2026-08-25 11:37:00	$38.42	Sold	$3,564.00	7.38%	6
2026-08-19 10:10:00	$35.84	BUY	1350	$48,384.00	2026-08-25 11:37:00	$38.42	Sold	$3,483.00	7.2%	6
2026-08-19 10:09:00	$36.10	BUY	1350	$48,735.00	2026-08-25 11:37:00	$38.42	Sold	$3,132.00	6.43%	6
2026-08-19 10:08:00	$36.15	BUY	1350	$48,802.50	2026-08-25 11:37:00	$38.42	Sold	$3,064.50	6.28%	6
2026-08-19 10:07:00	$36.26	BUY	1350	$48,951.00	2026-08-25 11:37:00	$38.42	Sold	$2,916.00	5.96%	6
2026-08-19 10:06:00	$36.19	BUY	1350	$48,856.50	2026-08-25 11:37:00	$38.42	Sold	$3,010.50	6.16%	6
2026-08-19 10:05:00	$36.30	BUY	1350	$49,005.00	2026-08-25 11:37:00	$38.42	Sold	$2,862.00	5.84%	6
2026-08-19 10:04:00	$36.22	BUY	1350	$48,897.00	2026-08-25 11:37:00	$38.42	Sold	$2,970.00	6.07%	6
2026-08-19 10:03:00	$36.22	BUY	1350	$48,897.00	2026-08-25 11:37:00	$38.42	Sold	$2,970.00	6.07%	6
2026-08-19 10:02:00	$36.26	BUY	1350	$48,951.00	2026-08-25 11:37:00	$38.42	Sold	$2,916.00	5.96%	6
2026-08-19 10:01:00	$36.46	BUY	1350	$49,221.00	2026-08-25 11:37:00	$38.42	Sold	$2,646.00	5.38%	6
2026-08-19 10:00:00	$36.39	BUY	1350	$49,126.50	2026-08-25 11:37:00	$38.42	Sold	$2,740.50	5.58%	6
2026-08-19 09:59:00	$36.49	BUY	1350	$49,261.50	2026-08-25 11:37:00	$38.42	Sold	$2,605.50	5.29%	6
2026-08-19 09:57:00	$36.44	BUY	1350	$49,194.00	2026-08-25 11:37:00	$38.42	Sold	$2,673.00	5.43%	6
2026-08-19 09:56:00	$36.52	BUY	1350	$49,302.00	2026-08-25 11:37:00	$38.42	Sold	$2,565.00	5.2%	6
2026-08-19 09:55:00	$36.40	BUY	1350	$49,140.00	2026-08-25 11:37:00	$38.42	Sold	$2,727.00	5.55%	6
2026-08-19 09:54:00	$36.14	BUY	1350	$48,789.00	2026-08-25 11:37:00	$38.42	Sold	$3,078.00	6.31%	6
2026-08-19 09:53:00	$36.46	BUY	1350	$49,221.00	2026-08-25 11:37:00	$38.42	Sold	$2,646.00	5.38%	6
2026-08-19 09:52:00	$36.45	BUY	1350	$49,207.50	2026-08-25 11:37:00	$38.42	Sold	$2,659.50	5.4%	6
2026-08-19 09:51:00	$36.47	BUY	1350	$49,234.50	2026-08-25 11:37:00	$38.42	Sold	$2,632.50	5.35%	6
2026-08-19 09:50:00	$36.65	BUY	1350	$49,477.50	2026-08-25 11:37:00	$38.42	Sold	$2,389.50	4.83%	6
2026-08-19 09:49:00	$36.62	BUY	1350	$49,437.00	2026-08-25 11:37:00	$38.42	Sold	$2,430.00	4.92%	6
2026-08-13 11:48:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:43:00	$41.47	SELL	1300	$53,911.00	-	-		-	-
2026-08-13 11:42:00	$41.58	SELL	1300	$54,054.00	-	-		-	-
2026-08-13 11:39:00	$41.46	SELL	1300	$53,898.00	-	-		-	-
2026-08-13 11:38:00	$41.43	SELL	1300	$53,859.00	-	-		-	-
2026-08-13 11:33:00	$41.48	SELL	1300	$53,924.00	-	-		-	-
2026-08-13 11:32:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 11:31:00	$41.51	SELL	1300	$53,963.00	-	-		-	-
2026-08-13 11:30:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 11:29:00	$41.47	SELL	1300	$53,911.00	-	-		-	-
2026-08-13 11:28:00	$41.53	SELL	1300	$53,989.00	-	-		-	-
2026-08-13 11:27:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:26:00	$41.59	SELL	1300	$54,067.00	-	-		-	-
2026-08-13 11:25:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:24:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:23:00	$41.62	SELL	1300	$54,106.00	-	-		-	-
2026-08-13 11:22:00	$41.76	SELL	1300	$54,288.00	-	-		-	-
2026-08-13 11:21:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 11:20:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 11:19:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 11:18:00	$41.81	SELL	1300	$54,353.00	-	-		-	-
2026-08-13 11:17:00	$41.86	SELL	1300	$54,418.00	-	-		-	-
2026-08-13 11:16:00	$41.92	SELL	1300	$54,496.00	-	-		-	-
2026-08-13 11:15:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 11:14:00	$41.89	SELL	1300	$54,457.00	-	-		-	-
2026-08-13 11:13:00	$41.84	SELL	1300	$54,392.00	-	-		-	-
2026-08-13 11:12:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 11:11:00	$41.82	SELL	1300	$54,366.00	-	-		-	-
2026-08-13 11:10:00	$41.83	SELL	1300	$54,379.00	-	-		-	-
2026-08-13 11:09:00	$41.89	SELL	1300	$54,457.00	-	-		-	-
2026-08-13 11:08:00	$41.96	SELL	1300	$54,548.00	-	-		-	-
2026-08-13 11:07:00	$42.03	SELL	1300	$54,639.00	-	-		-	-
2026-08-13 11:06:00	$42.13	SELL	1300	$54,769.00	-	-		-	-
2026-08-13 11:05:00	$42.13	SELL	1300	$54,769.00	-	-		-	-
2026-08-13 11:04:00	$42.08	SELL	1300	$54,704.00	-	-		-	-
2026-08-13 11:03:00	$42.18	SELL	1300	$54,834.00	-	-		-	-
2026-08-13 11:02:00	$42.26	SELL	1300	$54,938.00	-	-		-	-
2026-08-13 11:01:00	$42.14	SELL	1300	$54,782.00	-	-		-	-
2026-08-13 11:00:00	$41.81	SELL	1300	$54,353.00	-	-		-	-
2026-08-13 10:59:00	$41.80	SELL	1300	$54,340.00	-	-		-	-
2026-08-13 10:58:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 10:57:00	$41.71	SELL	1300	$54,223.00	-	-		-	-
2026-08-13 10:56:00	$41.63	SELL	1300	$54,119.00	-	-		-	-
2026-08-13 10:55:00	$41.60	SELL	1300	$54,080.00	-	-		-	-
2026-08-13 10:54:00	$41.79	SELL	1300	$54,327.00	-	-		-	-
2026-08-13 10:53:00	$41.66	SELL	1300	$54,158.00	-	-		-	-
2026-08-13 10:52:00	$41.66	SELL	1300	$54,158.00	-	-		-	-
2026-08-13 10:51:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:50:00	$41.76	SELL	1300	$54,288.00	-	-		-	-
2026-08-13 10:49:00	$41.60	SELL	1300	$54,080.00	-	-		-	-
2026-08-13 10:48:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:47:00	$41.97	SELL	1300	$54,561.00	-	-		-	-
2026-08-13 10:46:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 10:45:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:44:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:43:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 10:42:00	$41.41	SELL	1300	$53,833.00	-	-		-	-
2026-08-13 10:39:00	$41.42	SELL	1300	$53,846.00	-	-		-	-
2026-08-13 10:38:00	$41.37	SELL	1300	$53,781.00	-	-		-	-
2026-08-13 10:37:00	$41.37	SELL	1300	$53,781.00	-	-		-	-
2026-08-13 10:36:00	$41.50	SELL	1300	$53,950.00	-	-		-	-
2026-08-13 10:35:00	$41.61	SELL	1300	$54,093.00	-	-		-	-
2026-08-13 10:34:00	$41.57	SELL	1300	$54,041.00	-	-		-	-
2026-08-13 10:33:00	$41.85	SELL	1300	$54,405.00	-	-		-	-
2026-08-13 10:32:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:31:00	$41.64	SELL	1300	$54,132.00	-	-		-	-
2026-08-13 10:30:00	$41.67	SELL	1300	$54,171.00	-	-		-	-
2026-08-13 10:29:00	$42.00	SELL	1300	$54,600.00	-	-		-	-
2026-08-13 10:28:00	$41.93	SELL	1300	$54,509.00	-	-		-	-
2026-08-13 10:27:00	$41.82	SELL	1300	$54,366.00	-	-		-	-
2026-08-13 10:26:00	$41.64	SELL	1300	$54,132.00	-	-		-	-
2026-08-13 10:25:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:24:00	$41.48	SELL	1300	$53,924.00	-	-		-	-
2026-08-13 10:23:00	$41.54	SELL	1300	$54,002.00	-	-		-	-
2026-08-13 10:22:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 10:21:00	$41.22	SELL	1300	$53,586.00	-	-		-	-
2026-08-13 10:20:00	$41.17	SELL	1300	$53,521.00	-	-		-	-
2026-08-13 10:19:00	$41.18	SELL	1300	$53,534.00	-	-		-	-
2026-08-13 10:18:00	$41.16	SELL	1300	$53,508.00	-	-		-	-
2026-08-13 10:17:00	$41.05	SELL	1300	$53,365.00	-	-		-	-
2026-08-13 10:16:00	$40.73	SELL	1300	$52,949.00	-	-		-	-
2026-08-13 10:15:00	$40.72	SELL	1300	$52,936.00	-	-		-	-
2026-08-13 10:14:00	$40.59	SELL	1300	$52,767.00	-	-		-	-
2026-08-13 10:13:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-08-13 10:12:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-08-13 10:11:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-08-13 10:10:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-08-13 10:09:00	$40.12	SELL	1300	$52,156.00	-	-		-	-
2026-08-13 10:08:00	$40.11	SELL	1300	$52,143.00	-	-		-	-
2026-08-13 10:07:00	$39.97	SELL	1300	$51,961.00	-	-		-	-
2026-08-13 10:06:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-08-13 10:05:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-08-13 10:04:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-08-13 10:03:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-08-13 10:02:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 10:01:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-08-13 10:00:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-08-13 09:59:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-08-13 09:58:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 09:57:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:56:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:55:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-08-13 09:54:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-08-13 09:53:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 09:52:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-08-13 09:51:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-08-13 09:50:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-08-13 09:49:00	$39.55	SELL	1300	$51,415.00	-	-		-	-
2026-08-13 09:48:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-08-13 09:47:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:46:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-08-13 09:45:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:44:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-08-13 09:43:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-08-13 09:42:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:41:00	$39.22	SELL	1300	$50,986.00	-	-		-	-
2026-08-13 09:40:00	$39.35	SELL	1300	$51,155.00	-	-		-	-
2026-08-13 09:39:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:38:00	$39.32	SELL	1300	$51,116.00	-	-		-	-
2026-08-13 09:37:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-08-13 09:36:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-08-13 09:35:00	$39.47	SELL	1300	$51,311.00	-	-		-	-
2026-08-13 09:34:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:33:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:32:00	$39.41	SELL	1300	$51,233.00	-	-		-	-
2026-08-13 09:31:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:30:00	$38.62	SELL	1300	$50,206.00	-	-		-	-
2026-08-12 15:59:00	$37.58	SELL	1460	$54,866.80	-	-		-	-
2026-08-12 15:58:00	$37.63	SELL	1460	$54,939.80	-	-		-	-
2026-08-12 15:57:00	$37.65	SELL	1460	$54,969.00	-	-		-	-
2026-08-12 15:56:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 15:54:00	$37.82	SELL	1460	$55,217.20	-	-		-	-
2026-08-12 15:53:00	$37.96	SELL	1460	$55,421.60	-	-		-	-
2026-08-12 15:52:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:51:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:50:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 15:49:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:48:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:47:00	$37.92	SELL	1460	$55,363.20	-	-		-	-
2026-08-12 15:46:00	$37.73	SELL	1460	$55,085.80	-	-		-	-
2026-08-12 15:45:00	$37.76	SELL	1460	$55,129.60	-	-		-	-
2026-08-12 15:44:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:43:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:42:00	$37.82	SELL	1460	$55,217.20	-	-		-	-
2026-08-12 15:41:00	$37.91	SELL	1460	$55,348.60	-	-		-	-
2026-08-12 15:40:00	$37.97	SELL	1460	$55,436.20	-	-		-	-
2026-08-12 15:39:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:38:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:37:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 15:36:00	$37.91	SELL	1460	$55,348.60	-	-		-	-
2026-08-12 15:35:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 15:34:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 15:33:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 15:32:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:31:00	$37.94	SELL	1460	$55,392.40	-	-		-	-
2026-08-12 15:30:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:29:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:28:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:27:00	$38.06	SELL	1460	$55,567.60	-	-		-	-
2026-08-12 15:26:00	$38.14	SELL	1460	$55,684.40	-	-		-	-
2026-08-12 15:25:00	$38.06	SELL	1460	$55,567.60	-	-		-	-
2026-08-12 15:24:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:23:00	$38.09	SELL	1460	$55,611.40	-	-		-	-
2026-08-12 15:22:00	$38.05	SELL	1460	$55,553.00	-	-		-	-
2026-08-12 15:21:00	$37.94	SELL	1460	$55,392.40	-	-		-	-
2026-08-12 15:20:00	$37.92	SELL	1460	$55,363.20	-	-		-	-
2026-08-12 15:19:00	$37.95	SELL	1460	$55,407.00	-	-		-	-
2026-08-12 15:18:00	$38.05	SELL	1460	$55,553.00	-	-		-	-
2026-08-12 15:17:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 15:16:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 15:15:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 15:14:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 15:13:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:12:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 15:11:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 15:10:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:09:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:08:00	$37.79	SELL	1460	$55,173.40	-	-		-	-
2026-08-12 15:07:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 15:06:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 15:05:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 15:04:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 15:03:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:02:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 15:01:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:00:00	$37.70	SELL	1460	$55,042.00	-	-		-	-
2026-08-12 14:59:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:58:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 14:57:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:56:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:55:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:54:00	$37.67	SELL	1460	$54,998.20	-	-		-	-
2026-08-12 14:53:00	$37.62	SELL	1460	$54,925.20	-	-		-	-
2026-08-12 14:52:00	$37.62	SELL	1460	$54,925.20	-	-		-	-
2026-08-12 14:51:00	$37.57	SELL	1460	$54,852.20	-	-		-	-
2026-08-12 14:50:00	$37.64	SELL	1460	$54,954.40	-	-		-	-
2026-08-12 14:49:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:48:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 14:47:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:46:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:45:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:44:00	$37.73	SELL	1460	$55,085.80	-	-		-	-
2026-08-12 14:43:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 14:42:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:41:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:40:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:39:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:38:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 14:37:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:36:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:35:00	$37.60	SELL	1460	$54,896.00	-	-		-	-
2026-08-12 14:34:00	$37.56	SELL	1460	$54,837.60	-	-		-	-
2026-08-12 14:33:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 14:32:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 14:31:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 14:30:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 14:29:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 14:28:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 14:27:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:26:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 14:25:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 14:24:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:23:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 14:22:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:21:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 14:20:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:19:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 14:18:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 14:17:00	$37.69	SELL	1460	$55,027.40	-	-		-	-
2026-08-12 14:16:00	$37.67	SELL	1460	$54,998.20	-	-		-	-
2026-08-12 14:15:00	$37.65	SELL	1460	$54,969.00	-	-		-	-
2026-08-12 14:14:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:13:00	$37.54	SELL	1460	$54,808.40	-	-		-	-
2026-08-12 14:12:00	$37.48	SELL	1460	$54,720.80	-	-		-	-
2026-08-12 14:11:00	$37.43	SELL	1460	$54,647.80	-	-		-	-
2026-08-12 14:10:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 14:09:00	$37.44	SELL	1460	$54,662.40	-	-		-	-
2026-08-12 14:08:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 14:07:00	$37.27	SELL	1460	$54,414.20	-	-		-	-
2026-08-12 14:06:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 14:05:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 14:04:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 14:03:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 14:02:00	$37.23	SELL	1460	$54,355.80	-	-		-	-
2026-08-12 14:01:00	$37.31	SELL	1460	$54,472.60	-	-		-	-
2026-08-12 14:00:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 13:59:00	$37.32	SELL	1460	$54,487.20	-	-		-	-
2026-08-12 13:58:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:57:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:56:00	$37.36	SELL	1460	$54,545.60	-	-		-	-
2026-08-12 13:55:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:54:00	$37.36	SELL	1460	$54,545.60	-	-		-	-
2026-08-12 13:53:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 13:52:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:51:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 13:50:00	$37.31	SELL	1460	$54,472.60	-	-		-	-
2026-08-12 13:49:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:48:00	$37.26	SELL	1460	$54,399.60	-	-		-	-
2026-08-12 13:47:00	$37.20	SELL	1460	$54,312.00	-	-		-	-
2026-08-12 13:46:00	$37.27	SELL	1460	$54,414.20	-	-		-	-
2026-08-12 13:45:00	$37.19	SELL	1460	$54,297.40	-	-		-	-
2026-08-12 13:44:00	$37.14	SELL	1460	$54,224.40	-	-		-	-
2026-08-12 13:43:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:42:00	$37.07	SELL	1460	$54,122.20	-	-		-	-
2026-08-12 13:41:00	$37.05	SELL	1460	$54,093.00	-	-		-	-
2026-08-12 13:40:00	$37.22	SELL	1460	$54,341.20	-	-		-	-
2026-08-12 13:39:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:38:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:37:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:36:00	$37.26	SELL	1460	$54,399.60	-	-		-	-
2026-08-12 13:35:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:34:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:33:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:32:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:31:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:30:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 13:29:00	$37.46	SELL	1460	$54,691.60	-	-		-	-
2026-08-12 13:28:00	$37.42	SELL	1460	$54,633.20	-	-		-	-
2026-08-12 13:27:00	$37.40	SELL	1460	$54,604.00	-	-		-	-
2026-08-12 13:26:00	$37.35	SELL	1460	$54,531.00	-	-		-	-
2026-08-12 13:25:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:24:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:23:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:22:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:21:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:20:00	$37.18	SELL	1460	$54,282.80	-	-		-	-
2026-08-12 13:19:00	$37.17	SELL	1460	$54,268.20	-	-		-	-
2026-08-12 13:18:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:17:00	$37.20	SELL	1460	$54,312.00	-	-		-	-
2026-08-12 13:16:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:15:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:14:00	$37.23	SELL	1460	$54,355.80	-	-		-	-
2026-08-12 13:13:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:12:00	$37.22	SELL	1460	$54,341.20	-	-		-	-
2026-08-12 13:11:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:10:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:09:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:08:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:07:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:06:00	$37.05	SELL	1460	$54,093.00	-	-		-	-
2026-08-12 13:05:00	$36.98	SELL	1460	$53,990.80	-	-		-	-
2026-08-12 13:04:00	$36.85	SELL	1460	$53,801.00	-	-		-	-
2026-08-12 13:03:00	$36.81	SELL	1460	$53,742.60	-	-		-	-
2026-08-12 13:02:00	$36.88	SELL	1460	$53,844.80	-	-		-	-
2026-08-12 13:01:00	$36.75	SELL	1460	$53,655.00	-	-		-	-
2026-08-12 13:00:00	$36.93	SELL	1460	$53,917.80	-	-		-	-
2026-08-12 12:59:00	$36.91	SELL	1460	$53,888.60	-	-		-	-
2026-08-12 12:58:00	$36.85	SELL	1460	$53,801.00	-	-		-	-
2026-08-12 12:57:00	$36.81	SELL	1460	$53,742.60	-	-		-	-
2026-08-12 12:56:00	$36.83	SELL	1460	$53,771.80	-	-		-	-
2026-08-12 12:55:00	$36.68	SELL	1460	$53,552.80	-	-		-	-
2026-08-12 09:52:00	$36.69	SELL	1460	$53,567.40	-	-		-	-
2026-08-12 09:51:00	$36.65	SELL	1460	$53,509.00	-	-		-	-
2026-08-12 09:50:00	$36.98	SELL	1460	$53,990.80	-	-		-	-
2026-08-12 09:49:00	$36.93	SELL	1460	$53,917.80	-	-		-	-
2026-08-12 09:48:00	$36.70	SELL	1460	$53,582.00	-	-		-	-
2026-08-12 09:47:00	$36.76	SELL	1460	$53,669.60	-	-		-	-
2026-08-12 09:46:00	$36.59	SELL	1460	$53,421.40	-	-		-	-
2026-08-12 09:44:00	$36.84	SELL	1460	$53,786.40	-	-		-	-
2026-08-12 09:37:00	$36.78	SELL	1460	$53,698.80	-	-		-	-
2026-08-12 09:36:00	$36.78	SELL	1460	$53,698.80	-	-		-	-
2026-08-12 09:35:00	$36.72	SELL	1460	$53,611.20	-	-		-	-
2026-08-12 09:34:00	$35.90	SELL	1460	$52,414.00	-	-		-	-
2026-08-12 09:33:00	$35.72	SELL	1460	$52,151.20	-	-		-	-
2026-08-12 09:32:00	$35.66	SELL	1460	$52,063.60	-	-		-	-
2026-08-12 09:31:00	$34.95	SELL	1460	$51,027.00	-	-		-	-
2026-08-10 09:30:00	$33.00	SELL	1520	$50,160.00	-	-		-	-
2026-08-05 09:51:00	$31.48	SELL	1610	$50,682.80	-	-		-	-

Buy Times -> Sold

980 -> 100% -> 980

Sell Times -> Sold

1264 -> 77.53% -> 980

Average Cost

$47,771.41

Min: $46,296.00 - Max: $50,172.50

Average Hold Days

5.8 days

Min: 1 - Max: 7

Average Gain

$5,845.72

Min: $1,610.00 - Max: $12,026.70

Average Gain (%)

12.26%

Min: 3.21% - Max: 24.78%

Buy Times -> Still Hold

980 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 14:23:00	$40.56	SELL	1320	$53,539.10	-	-		-	-
2026-09-04 14:22:00	$40.57	SELL	1320	$53,549.60	-	-		-	-
2026-09-04 14:21:00	$40.57	SELL	1320	$53,552.50	-	-		-	-
2026-09-04 14:20:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 14:19:00	$40.57	SELL	1320	$53,555.30	-	-		-	-
2026-09-04 14:18:00	$40.54	SELL	1320	$53,512.80	-	-		-	-
2026-09-04 14:17:00	$40.54	SELL	1320	$53,513.90	-	-		-	-
2026-09-04 14:16:00	$40.58	SELL	1320	$53,562.70	-	-		-	-
2026-09-04 14:15:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 14:14:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 14:12:00	$40.58	SELL	1320	$53,559.30	-	-		-	-
2026-09-04 14:11:00	$40.55	SELL	1320	$53,525.90	-	-		-	-
2026-09-04 14:10:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 14:09:00	$40.60	SELL	1320	$53,585.40	-	-		-	-
2026-09-04 14:08:00	$40.63	SELL	1320	$53,625.00	-	-		-	-
2026-09-04 14:07:00	$40.64	SELL	1320	$53,638.20	-	-		-	-
2026-09-04 14:06:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 14:05:00	$40.62	SELL	1320	$53,611.80	-	-		-	-
2026-09-04 14:04:00	$40.57	SELL	1320	$53,552.50	-	-		-	-
2026-09-04 14:00:00	$40.64	SELL	1320	$53,638.20	-	-		-	-
2026-09-04 13:59:00	$40.64	SELL	1320	$53,644.80	-	-		-	-
2026-09-04 13:58:00	$40.72	SELL	1320	$53,743.80	-	-		-	-
2026-09-04 13:57:00	$40.71	SELL	1320	$53,734.30	-	-		-	-
2026-09-04 13:56:00	$40.78	SELL	1320	$53,823.00	-	-		-	-
2026-09-04 13:55:00	$40.86	SELL	1320	$53,932.20	-	-		-	-
2026-09-04 13:54:00	$40.87	SELL	1320	$53,941.80	-	-		-	-
2026-09-04 13:53:00	$40.89	SELL	1320	$53,968.20	-	-		-	-
2026-09-04 13:52:00	$40.84	SELL	1320	$53,908.80	-	-		-	-
2026-09-04 13:51:00	$40.80	SELL	1320	$53,856.10	-	-		-	-
2026-09-04 13:50:00	$40.85	SELL	1320	$53,924.60	-	-		-	-
2026-09-04 13:49:00	$40.84	SELL	1320	$53,908.80	-	-		-	-
2026-09-04 13:48:00	$40.86	SELL	1320	$53,928.60	-	-		-	-
2026-09-04 13:47:00	$40.80	SELL	1320	$53,860.20	-	-		-	-
2026-09-04 13:46:00	$40.87	SELL	1320	$53,948.40	-	-		-	-
2026-09-04 13:45:00	$40.74	SELL	1320	$53,777.20	-	-		-	-
2026-09-04 13:44:00	$40.79	SELL	1320	$53,842.80	-	-		-	-
2026-09-04 13:43:00	$40.79	SELL	1320	$53,836.20	-	-		-	-
2026-09-04 13:42:00	$40.76	SELL	1320	$53,796.60	-	-		-	-
2026-09-04 13:41:00	$40.77	SELL	1320	$53,820.20	-	-		-	-
2026-09-04 13:40:00	$40.75	SELL	1320	$53,790.00	-	-		-	-
2026-09-04 13:39:00	$40.73	SELL	1320	$53,763.60	-	-		-	-
2026-09-04 13:38:00	$40.70	SELL	1320	$53,724.00	-	-		-	-
2026-09-04 13:37:00	$40.68	SELL	1320	$53,691.00	-	-		-	-
2026-09-04 13:36:00	$40.67	SELL	1320	$53,684.40	-	-		-	-
2026-09-04 13:35:00	$40.66	SELL	1320	$53,671.20	-	-		-	-
2026-09-04 13:34:00	$40.64	SELL	1320	$53,644.80	-	-		-	-
2026-09-04 13:33:00	$40.60	SELL	1320	$53,585.40	-	-		-	-
2026-09-04 13:32:00	$40.69	SELL	1320	$53,710.80	-	-		-	-
2026-09-04 13:31:00	$40.72	SELL	1320	$53,750.40	-	-		-	-
2026-09-04 13:30:00	$40.65	SELL	1320	$53,658.00	-	-		-	-
2026-09-04 13:29:00	$40.66	SELL	1320	$53,671.20	-	-		-	-
2026-09-04 13:28:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 13:27:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 13:26:00	$40.63	SELL	1320	$53,632.50	-	-		-	-
2026-09-04 13:25:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 13:24:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 13:23:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 13:22:00	$40.54	SELL	1320	$53,512.80	-	-		-	-
2026-09-04 13:20:00	$40.56	SELL	1320	$53,539.20	-	-		-	-
2026-09-04 13:19:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 13:17:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 13:05:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 13:02:00	$40.56	SELL	1320	$53,539.20	-	-		-	-
2026-09-04 13:01:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 13:00:00	$40.59	SELL	1320	$53,572.20	-	-		-	-
2026-09-04 12:59:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 12:58:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 12:57:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 12:56:00	$40.73	SELL	1320	$53,763.60	-	-		-	-
2026-09-04 12:55:00	$40.83	SELL	1320	$53,895.60	-	-		-	-
2026-09-04 12:54:00	$40.85	SELL	1320	$53,915.40	-	-		-	-
2026-09-04 12:53:00	$40.84	SELL	1320	$53,904.40	-	-		-	-
2026-09-04 12:52:00	$40.87	SELL	1320	$53,951.30	-	-		-	-
2026-09-04 12:51:00	$40.78	SELL	1320	$53,829.60	-	-		-	-
2026-09-04 12:50:00	$40.81	SELL	1320	$53,869.20	-	-		-	-
2026-09-04 12:49:00	$40.76	SELL	1320	$53,803.20	-	-		-	-
2026-09-04 12:48:00	$40.68	SELL	1320	$53,697.50	-	-		-	-
2026-09-04 12:47:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 12:46:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:45:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:44:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:43:00	$40.61	SELL	1320	$53,598.60	-	-		-	-
2026-09-04 12:42:00	$40.62	SELL	1320	$53,611.80	-	-		-	-
2026-09-04 12:41:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 12:40:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-09-04 12:39:00	$40.55	SELL	1320	$53,526.80	-	-		-	-
2026-09-04 12:38:00	$40.57	SELL	1320	$53,549.40	-	-		-	-
2026-09-04 12:37:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 12:36:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 12:35:00	$40.58	SELL	1320	$53,568.50	-	-		-	-
2026-09-04 12:34:00	$40.59	SELL	1320	$53,572.20	-	-		-	-
2026-09-04 12:33:00	$40.61	SELL	1320	$53,606.50	-	-		-	-
2026-09-04 12:32:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:31:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:30:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 12:29:00	$40.52	SELL	1320	$53,479.80	-	-		-	-
2026-09-04 12:28:00	$40.53	SELL	1320	$53,500.90	-	-		-	-
2026-09-04 12:27:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-09-04 12:26:00	$40.50	SELL	1320	$53,453.40	-	-		-	-
2026-09-04 12:25:00	$40.52	SELL	1320	$53,486.50	-	-		-	-
2026-09-04 12:24:00	$40.57	SELL	1320	$53,553.60	-	-		-	-
2026-09-04 12:23:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 12:22:00	$40.50	SELL	1320	$53,453.40	-	-		-	-
2026-09-04 12:21:00	$40.49	SELL	1320	$53,446.80	-	-		-	-
2026-09-04 12:20:00	$40.55	SELL	1320	$53,519.40	-	-		-	-
2026-09-04 12:19:00	$40.46	SELL	1320	$53,407.20	-	-		-	-
2026-09-04 12:18:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 12:17:00	$40.44	SELL	1320	$53,384.90	-	-		-	-
2026-09-04 12:16:00	$40.53	SELL	1320	$53,497.00	-	-		-	-
2026-09-04 12:15:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 12:14:00	$40.43	SELL	1320	$53,367.60	-	-		-	-
2026-09-04 12:13:00	$40.38	SELL	1320	$53,301.60	-	-		-	-
2026-09-04 12:12:00	$40.44	SELL	1320	$53,380.80	-	-		-	-
2026-09-04 12:11:00	$40.35	SELL	1320	$53,262.00	-	-		-	-
2026-09-04 12:10:00	$40.40	SELL	1320	$53,321.40	-	-		-	-
2026-09-04 12:09:00	$40.44	SELL	1320	$53,374.20	-	-		-	-
2026-09-04 12:08:00	$40.48	SELL	1320	$53,433.60	-	-		-	-
2026-09-04 12:07:00	$40.37	SELL	1320	$53,288.40	-	-		-	-
2026-09-04 12:06:00	$40.28	SELL	1320	$53,169.60	-	-		-	-
2026-09-04 12:05:00	$40.19	SELL	1320	$53,050.90	-	-		-	-
2026-09-04 12:04:00	$40.17	SELL	1320	$53,017.80	-	-		-	-
2026-09-04 12:03:00	$39.99	SELL	1320	$52,782.80	-	-		-	-
2026-09-04 12:02:00	$39.98	SELL	1320	$52,773.60	-	-		-	-
2026-09-04 12:01:00	$39.99	SELL	1320	$52,787.50	-	-		-	-
2026-09-04 12:00:00	$39.95	SELL	1320	$52,736.90	-	-		-	-
2026-09-04 11:59:00	$39.98	SELL	1320	$52,773.60	-	-		-	-
2026-09-04 11:58:00	$39.97	SELL	1320	$52,753.80	-	-		-	-
2026-09-04 11:57:00	$39.81	SELL	1320	$52,549.20	-	-		-	-
2026-09-04 11:56:00	$39.81	SELL	1320	$52,542.60	-	-		-	-
2026-09-04 11:55:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:54:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:53:00	$39.82	SELL	1320	$52,562.40	-	-		-	-
2026-09-04 11:52:00	$39.77	SELL	1320	$52,497.70	-	-		-	-
2026-09-04 11:51:00	$39.80	SELL	1320	$52,536.00	-	-		-	-
2026-09-04 11:50:00	$39.79	SELL	1320	$52,522.80	-	-		-	-
2026-09-04 11:49:00	$39.83	SELL	1320	$52,569.00	-	-		-	-
2026-09-04 11:48:00	$39.86	SELL	1320	$52,619.30	-	-		-	-
2026-09-04 11:47:00	$39.79	SELL	1320	$52,527.60	-	-		-	-
2026-09-04 11:46:00	$39.79	SELL	1320	$52,529.30	-	-		-	-
2026-09-04 11:45:00	$39.89	SELL	1320	$52,648.20	-	-		-	-
2026-09-04 11:44:00	$39.93	SELL	1320	$52,707.60	-	-		-	-
2026-09-04 11:43:00	$39.90	SELL	1320	$52,668.00	-	-		-	-
2026-09-04 11:42:00	$39.92	SELL	1320	$52,687.80	-	-		-	-
2026-09-04 11:41:00	$39.95	SELL	1320	$52,727.40	-	-		-	-
2026-09-04 11:40:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-09-04 11:39:00	$39.96	SELL	1320	$52,747.20	-	-		-	-
2026-09-04 11:38:00	$39.95	SELL	1320	$52,734.00	-	-		-	-
2026-09-04 11:37:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-09-04 11:36:00	$39.91	SELL	1320	$52,681.20	-	-		-	-
2026-09-04 11:35:00	$39.86	SELL	1320	$52,615.20	-	-		-	-
2026-09-04 11:34:00	$39.82	SELL	1320	$52,562.40	-	-		-	-
2026-09-04 11:33:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:32:00	$39.81	SELL	1320	$52,549.20	-	-		-	-
2026-09-04 11:31:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:30:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 11:29:00	$39.72	SELL	1320	$52,430.40	-	-		-	-
2026-09-04 11:28:00	$39.65	SELL	1320	$52,338.00	-	-		-	-
2026-09-04 11:27:00	$39.69	SELL	1320	$52,390.80	-	-		-	-
2026-09-04 11:26:00	$39.71	SELL	1320	$52,417.20	-	-		-	-
2026-09-04 11:25:00	$39.75	SELL	1320	$52,470.00	-	-		-	-
2026-09-04 11:24:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:23:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:22:00	$39.84	SELL	1320	$52,588.80	-	-		-	-
2026-09-04 11:21:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:20:00	$39.85	SELL	1320	$52,602.00	-	-		-	-
2026-09-04 11:19:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:18:00	$39.73	SELL	1320	$52,443.60	-	-		-	-
2026-09-04 11:17:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:16:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:15:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:14:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:13:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:12:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:11:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:10:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 11:09:00	$39.72	SELL	1320	$52,430.40	-	-		-	-
2026-09-04 11:08:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:07:00	$39.67	SELL	1320	$52,364.40	-	-		-	-
2026-09-04 11:06:00	$39.59	SELL	1320	$52,258.80	-	-		-	-
2026-09-04 11:05:00	$39.56	SELL	1320	$52,219.20	-	-		-	-
2026-09-04 11:04:00	$39.50	SELL	1320	$52,140.00	-	-		-	-
2026-09-04 11:03:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 11:02:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 11:01:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:51:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:42:00	$39.55	SELL	1320	$52,206.00	-	-		-	-
2026-09-04 10:41:00	$39.45	SELL	1320	$52,074.00	-	-		-	-
2026-09-04 10:40:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:39:00	$39.62	SELL	1320	$52,298.40	-	-		-	-
2026-09-04 10:38:00	$39.61	SELL	1320	$52,285.20	-	-		-	-
2026-09-04 10:37:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 10:36:00	$39.63	SELL	1320	$52,311.60	-	-		-	-
2026-09-04 10:35:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:33:00	$39.38	SELL	1320	$51,981.60	-	-		-	-
2026-09-04 10:29:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 10:28:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:27:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:26:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:25:00	$39.52	SELL	1320	$52,166.40	-	-		-	-
2026-09-04 10:24:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:23:00	$39.47	SELL	1320	$52,100.40	-	-		-	-
2026-09-04 10:22:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:21:00	$39.34	SELL	1320	$51,928.80	-	-		-	-
2026-09-04 10:20:00	$39.39	SELL	1320	$51,994.80	-	-		-	-
2026-09-04 10:19:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-09-04 10:18:00	$39.41	SELL	1320	$52,021.20	-	-		-	-
2026-09-04 10:17:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-09-04 10:16:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-09-04 10:15:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:14:00	$39.27	SELL	1320	$51,836.40	-	-		-	-
2026-09-04 10:13:00	$39.23	SELL	1320	$51,783.60	-	-		-	-
2026-09-04 10:12:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-09-04 10:11:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-09-04 10:10:00	$39.26	SELL	1320	$51,823.20	-	-		-	-
2026-09-04 10:09:00	$39.24	SELL	1320	$51,796.80	-	-		-	-
2026-09-04 10:08:00	$39.35	SELL	1320	$51,942.00	-	-		-	-
2026-09-04 10:07:00	$39.22	SELL	1320	$51,770.40	-	-		-	-
2026-09-04 10:06:00	$39.28	SELL	1320	$51,849.60	-	-		-	-
2026-09-02 11:12:00	$35.86	BUY	1340	$48,052.40	2026-09-04 10:06:00	$39.28	Sold	$4,582.80	9.54%	2
2026-09-02 11:11:00	$35.85	BUY	1340	$48,039.00	2026-09-04 10:06:00	$39.28	Sold	$4,596.20	9.57%	2
2026-09-02 11:10:00	$35.80	BUY	1340	$47,972.00	2026-09-04 10:06:00	$39.28	Sold	$4,663.20	9.72%	2
2026-09-02 11:09:00	$35.79	BUY	1340	$47,958.60	2026-09-04 10:06:00	$39.28	Sold	$4,676.60	9.75%	2
2026-09-02 11:08:00	$35.82	BUY	1340	$47,998.80	2026-09-04 10:06:00	$39.28	Sold	$4,636.40	9.66%	2
2026-09-02 11:07:00	$35.78	BUY	1340	$47,945.20	2026-09-04 10:06:00	$39.28	Sold	$4,690.00	9.78%	2
2026-09-02 11:06:00	$35.79	BUY	1340	$47,958.60	2026-09-04 10:06:00	$39.28	Sold	$4,676.60	9.75%	2
2026-09-02 11:05:00	$35.73	BUY	1340	$47,878.20	2026-09-04 10:06:00	$39.28	Sold	$4,757.00	9.94%	2
2026-09-02 11:04:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 11:03:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 11:02:00	$35.77	BUY	1340	$47,931.80	2026-09-04 10:06:00	$39.28	Sold	$4,703.40	9.81%	2
2026-09-02 11:01:00	$35.67	BUY	1340	$47,797.80	2026-09-04 10:06:00	$39.28	Sold	$4,837.40	10.12%	2
2026-09-02 11:00:00	$35.76	BUY	1340	$47,918.40	2026-09-04 10:06:00	$39.28	Sold	$4,716.80	9.84%	2
2026-09-02 10:59:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 10:58:00	$35.86	BUY	1340	$48,052.40	2026-09-04 10:06:00	$39.28	Sold	$4,582.80	9.54%	2
2026-09-02 10:57:00	$35.96	BUY	1340	$48,186.40	2026-09-04 10:06:00	$39.28	Sold	$4,448.80	9.23%	2
2026-09-02 10:56:00	$35.97	BUY	1340	$48,199.80	2026-09-04 10:06:00	$39.28	Sold	$4,435.40	9.2%	2
2026-09-02 10:15:00	$35.93	BUY	1340	$48,146.20	2026-09-04 10:06:00	$39.28	Sold	$4,489.00	9.32%	2
2026-09-02 10:14:00	$35.98	BUY	1340	$48,213.20	2026-09-04 10:06:00	$39.28	Sold	$4,422.00	9.17%	2
2026-09-02 10:13:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 10:12:00	$35.78	BUY	1340	$47,945.20	2026-09-04 10:06:00	$39.28	Sold	$4,690.00	9.78%	2
2026-08-27 09:55:00	$39.16	SELL	1300	$50,908.00	-	-		-	-
2026-08-27 09:54:00	$39.26	SELL	1300	$51,038.00	-	-		-	-
2026-08-27 09:53:00	$39.38	SELL	1300	$51,194.00	-	-		-	-
2026-08-27 09:52:00	$39.30	SELL	1300	$51,090.00	-	-		-	-
2026-08-27 09:51:00	$39.32	SELL	1300	$51,116.00	-	-		-	-
2026-08-27 09:50:00	$39.40	SELL	1300	$51,220.00	-	-		-	-
2026-08-27 09:49:00	$38.87	SELL	1300	$50,531.00	-	-		-	-
2026-08-27 09:48:00	$38.90	SELL	1300	$50,570.00	-	-		-	-
2026-08-27 09:47:00	$38.71	SELL	1300	$50,323.00	-	-		-	-
2026-08-27 09:46:00	$38.88	SELL	1300	$50,544.00	-	-		-	-
2026-08-27 09:45:00	$38.77	SELL	1300	$50,401.00	-	-		-	-
2026-08-27 09:44:00	$38.72	SELL	1300	$50,336.00	-	-		-	-
2026-08-27 09:43:00	$38.70	SELL	1300	$50,310.00	-	-		-	-
2026-08-25 15:59:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 15:58:00	$38.46	SELL	1390	$53,459.40	-	-		-	-
2026-08-25 15:57:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:25:00	$38.41	SELL	1390	$53,389.90	-	-		-	-
2026-08-25 15:11:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:08:00	$38.46	SELL	1390	$53,459.40	-	-		-	-
2026-08-25 15:07:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:06:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:05:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:04:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:03:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:02:00	$38.47	SELL	1390	$53,473.30	-	-		-	-
2026-08-25 15:01:00	$38.50	SELL	1390	$53,515.00	-	-		-	-
2026-08-25 15:00:00	$38.51	SELL	1390	$53,529.00	-	-		-	-
2026-08-25 14:59:00	$38.45	SELL	1390	$53,451.80	-	-		-	-
2026-08-25 14:58:00	$38.47	SELL	1390	$53,473.30	-	-		-	-
2026-08-25 14:57:00	$38.52	SELL	1390	$53,540.90	-	-		-	-
2026-08-25 14:56:00	$38.52	SELL	1390	$53,542.80	-	-		-	-
2026-08-25 14:55:00	$38.49	SELL	1390	$53,494.10	-	-		-	-
2026-08-25 14:54:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 14:53:00	$38.51	SELL	1390	$53,528.90	-	-		-	-
2026-08-25 14:52:00	$38.57	SELL	1390	$53,605.40	-	-		-	-
2026-08-25 14:51:00	$38.55	SELL	1390	$53,590.10	-	-		-	-
2026-08-25 14:50:00	$38.57	SELL	1390	$53,605.40	-	-		-	-
2026-08-25 14:49:00	$38.44	SELL	1390	$53,431.60	-	-		-	-
2026-08-25 14:48:00	$38.41	SELL	1390	$53,394.20	-	-		-	-
2026-08-25 14:47:00	$38.48	SELL	1390	$53,487.20	-	-		-	-
2026-08-25 14:46:00	$38.46	SELL	1390	$53,462.50	-	-		-	-
2026-08-25 14:40:00	$38.43	SELL	1390	$53,417.70	-	-		-	-
2026-08-25 14:39:00	$38.42	SELL	1390	$53,403.80	-	-		-	-
2026-08-25 14:00:00	$38.42	SELL	1390	$53,396.90	-	-		-	-
2026-08-25 12:32:00	$38.41	SELL	1390	$53,389.90	-	-		-	-
2026-08-25 11:42:00	$38.44	SELL	1390	$53,431.60	-	-		-	-
2026-08-25 11:40:00	$38.43	SELL	1390	$53,417.70	-	-		-	-
2026-08-25 11:39:00	$38.50	SELL	1390	$53,515.00	-	-		-	-
2026-08-25 11:38:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 11:37:00	$38.42	SELL	1390	$53,403.80	-	-		-	-
2026-08-24 10:13:00	$34.31	BUY	1390	$47,690.90	2026-08-25 11:37:00	$38.42	Sold	$5,712.90	11.98%	1
2026-08-24 10:12:00	$34.34	BUY	1390	$47,732.60	2026-08-25 11:37:00	$38.42	Sold	$5,671.20	11.88%	1
2026-08-24 10:11:00	$34.31	BUY	1390	$47,690.90	2026-08-25 11:37:00	$38.42	Sold	$5,712.90	11.98%	1
2026-08-24 10:10:00	$34.32	BUY	1390	$47,704.80	2026-08-25 11:37:00	$38.42	Sold	$5,699.00	11.95%	1
2026-08-24 10:09:00	$34.38	BUY	1390	$47,788.20	2026-08-25 11:37:00	$38.42	Sold	$5,615.60	11.75%	1
2026-08-24 10:08:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 10:07:00	$34.38	BUY	1390	$47,788.20	2026-08-25 11:37:00	$38.42	Sold	$5,615.60	11.75%	1
2026-08-24 10:06:00	$34.30	BUY	1390	$47,677.00	2026-08-25 11:37:00	$38.42	Sold	$5,726.80	12.01%	1
2026-08-24 10:05:00	$34.19	BUY	1390	$47,524.10	2026-08-25 11:37:00	$38.42	Sold	$5,879.70	12.37%	1
2026-08-24 10:04:00	$34.13	BUY	1390	$47,440.70	2026-08-25 11:37:00	$38.42	Sold	$5,963.10	12.57%	1
2026-08-24 10:03:00	$34.16	BUY	1390	$47,482.40	2026-08-25 11:37:00	$38.42	Sold	$5,921.40	12.47%	1
2026-08-24 10:02:00	$34.17	BUY	1390	$47,496.30	2026-08-25 11:37:00	$38.42	Sold	$5,907.50	12.44%	1
2026-08-24 10:01:00	$34.36	BUY	1390	$47,760.40	2026-08-25 11:37:00	$38.42	Sold	$5,643.40	11.82%	1
2026-08-24 10:00:00	$34.47	BUY	1390	$47,913.30	2026-08-25 11:37:00	$38.42	Sold	$5,490.50	11.46%	1
2026-08-24 09:57:00	$34.55	BUY	1390	$48,024.50	2026-08-25 11:37:00	$38.42	Sold	$5,379.30	11.2%	1
2026-08-24 09:56:00	$34.58	BUY	1390	$48,066.20	2026-08-25 11:37:00	$38.42	Sold	$5,337.60	11.1%	1
2026-08-24 09:55:00	$34.47	BUY	1390	$47,913.30	2026-08-25 11:37:00	$38.42	Sold	$5,490.50	11.46%	1
2026-08-24 09:54:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 09:53:00	$34.44	BUY	1390	$47,871.60	2026-08-25 11:37:00	$38.42	Sold	$5,532.20	11.56%	1
2026-08-24 09:52:00	$34.36	BUY	1390	$47,760.40	2026-08-25 11:37:00	$38.42	Sold	$5,643.40	11.82%	1
2026-08-24 09:51:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 09:50:00	$34.46	BUY	1390	$47,899.40	2026-08-25 11:37:00	$38.42	Sold	$5,504.40	11.49%	1
2026-08-24 09:49:00	$34.65	BUY	1390	$48,163.50	2026-08-25 11:37:00	$38.42	Sold	$5,240.30	10.88%	1
2026-08-24 09:48:00	$34.95	BUY	1390	$48,580.50	2026-08-25 11:37:00	$38.42	Sold	$4,823.30	9.93%	1
2026-08-24 09:47:00	$34.94	BUY	1390	$48,566.60	2026-08-25 11:37:00	$38.42	Sold	$4,837.20	9.96%	1
2026-08-24 09:46:00	$34.92	BUY	1390	$48,538.80	2026-08-25 11:37:00	$38.42	Sold	$4,865.00	10.02%	1
2026-08-24 09:45:00	$34.68	BUY	1390	$48,205.20	2026-08-25 11:37:00	$38.42	Sold	$5,198.60	10.78%	1
2026-08-24 09:44:00	$34.87	BUY	1390	$48,469.30	2026-08-25 11:37:00	$38.42	Sold	$4,934.50	10.18%	1
2026-08-24 09:43:00	$35.13	BUY	1390	$48,830.70	2026-08-25 11:37:00	$38.42	Sold	$4,573.10	9.37%	1
2026-08-24 09:42:00	$35.15	BUY	1390	$48,858.50	2026-08-25 11:37:00	$38.42	Sold	$4,545.30	9.3%	1
2026-08-24 09:41:00	$35.20	BUY	1390	$48,928.00	2026-08-25 11:37:00	$38.42	Sold	$4,475.80	9.15%	1
2026-08-24 09:40:00	$35.39	BUY	1390	$49,185.10	2026-08-25 11:37:00	$38.42	Sold	$4,218.65	8.58%	1
2026-08-24 09:39:00	$35.64	BUY	1390	$49,539.60	2026-08-25 11:37:00	$38.42	Sold	$3,864.20	7.8%	1
2026-08-24 09:38:00	$35.63	BUY	1390	$49,525.70	2026-08-25 11:37:00	$38.42	Sold	$3,878.10	7.83%	1
2026-08-20 13:21:00	$35.89	BUY	1330	$47,727.70	2026-08-25 11:37:00	$38.42	Sold	$3,370.89	7.06%	5
2026-08-20 13:20:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 13:19:00	$35.81	BUY	1330	$47,627.20	2026-08-25 11:37:00	$38.42	Sold	$3,471.43	7.29%	5
2026-08-20 13:18:00	$35.80	BUY	1330	$47,614.00	2026-08-25 11:37:00	$38.42	Sold	$3,484.60	7.32%	5
2026-08-20 13:17:00	$35.83	BUY	1330	$47,647.20	2026-08-25 11:37:00	$38.42	Sold	$3,451.35	7.24%	5
2026-08-20 13:16:00	$35.76	BUY	1330	$47,562.00	2026-08-25 11:37:00	$38.42	Sold	$3,536.60	7.44%	5
2026-08-20 13:15:00	$35.78	BUY	1330	$47,580.80	2026-08-25 11:37:00	$38.42	Sold	$3,517.85	7.39%	5
2026-08-20 13:14:00	$35.81	BUY	1330	$47,627.20	2026-08-25 11:37:00	$38.42	Sold	$3,471.43	7.29%	5
2026-08-20 13:13:00	$35.82	BUY	1330	$47,637.90	2026-08-25 11:37:00	$38.42	Sold	$3,460.66	7.26%	5
2026-08-20 13:12:00	$35.82	BUY	1330	$47,638.60	2026-08-25 11:37:00	$38.42	Sold	$3,460.00	7.26%	5
2026-08-20 13:11:00	$35.86	BUY	1330	$47,698.20	2026-08-25 11:37:00	$38.42	Sold	$3,400.41	7.13%	5
2026-08-20 13:10:00	$35.88	BUY	1330	$47,716.10	2026-08-25 11:37:00	$38.42	Sold	$3,382.46	7.09%	5
2026-08-20 13:09:00	$35.86	BUY	1330	$47,690.30	2026-08-25 11:37:00	$38.42	Sold	$3,408.26	7.15%	5
2026-08-20 13:08:00	$35.86	BUY	1330	$47,690.70	2026-08-25 11:37:00	$38.42	Sold	$3,407.86	7.15%	5
2026-08-20 13:07:00	$35.88	BUY	1330	$47,720.40	2026-08-25 11:37:00	$38.42	Sold	$3,378.20	7.08%	5
2026-08-20 13:06:00	$35.88	BUY	1330	$47,715.60	2026-08-25 11:37:00	$38.42	Sold	$3,382.99	7.09%	5
2026-08-20 13:05:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 13:04:00	$35.91	BUY	1330	$47,753.60	2026-08-25 11:37:00	$38.42	Sold	$3,344.95	7%	5
2026-08-20 13:03:00	$35.92	BUY	1330	$47,767.50	2026-08-25 11:37:00	$38.42	Sold	$3,331.12	6.97%	5
2026-08-20 13:02:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 13:01:00	$35.89	BUY	1330	$47,733.80	2026-08-25 11:37:00	$38.42	Sold	$3,364.77	7.05%	5
2026-08-20 13:00:00	$35.92	BUY	1330	$47,767.60	2026-08-25 11:37:00	$38.42	Sold	$3,330.99	6.97%	5
2026-08-20 12:59:00	$35.93	BUY	1330	$47,786.90	2026-08-25 11:37:00	$38.42	Sold	$3,311.70	6.93%	5
2026-08-20 12:35:00	$35.86	BUY	1330	$47,700.20	2026-08-25 11:37:00	$38.42	Sold	$3,398.42	7.12%	5
2026-08-20 12:34:00	$35.89	BUY	1330	$47,733.70	2026-08-25 11:37:00	$38.42	Sold	$3,364.90	7.05%	5
2026-08-20 12:33:00	$35.85	BUY	1330	$47,673.90	2026-08-25 11:37:00	$38.42	Sold	$3,424.75	7.18%	5
2026-08-20 12:32:00	$35.84	BUY	1330	$47,667.20	2026-08-25 11:37:00	$38.42	Sold	$3,431.40	7.2%	5
2026-08-20 12:31:00	$35.80	BUY	1330	$47,607.40	2026-08-25 11:37:00	$38.42	Sold	$3,491.25	7.33%	5
2026-08-20 12:30:00	$35.79	BUY	1330	$47,594.10	2026-08-25 11:37:00	$38.42	Sold	$3,504.55	7.36%	5
2026-08-20 12:29:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 12:28:00	$35.87	BUY	1330	$47,701.90	2026-08-25 11:37:00	$38.42	Sold	$3,396.69	7.12%	5
2026-08-20 12:25:00	$35.91	BUY	1330	$47,753.60	2026-08-25 11:37:00	$38.42	Sold	$3,344.95	7%	5
2026-08-20 12:24:00	$35.85	BUY	1330	$47,677.60	2026-08-25 11:37:00	$38.42	Sold	$3,421.03	7.18%	5
2026-08-20 12:23:00	$35.76	BUY	1330	$47,554.10	2026-08-25 11:37:00	$38.42	Sold	$3,544.45	7.45%	5
2026-08-20 12:22:00	$35.73	BUY	1330	$47,514.20	2026-08-25 11:37:00	$38.42	Sold	$3,584.35	7.54%	5
2026-08-20 12:21:00	$35.66	BUY	1330	$47,424.60	2026-08-25 11:37:00	$38.42	Sold	$3,673.99	7.75%	5
2026-08-20 12:20:00	$35.68	BUY	1330	$47,454.40	2026-08-25 11:37:00	$38.42	Sold	$3,644.20	7.68%	5
2026-08-20 12:19:00	$35.71	BUY	1330	$47,494.30	2026-08-25 11:37:00	$38.42	Sold	$3,604.30	7.59%	5
2026-08-20 12:18:00	$35.64	BUY	1330	$47,401.20	2026-08-25 11:37:00	$38.42	Sold	$3,697.40	7.8%	5
2026-08-20 12:17:00	$35.63	BUY	1330	$47,385.00	2026-08-25 11:37:00	$38.42	Sold	$3,713.63	7.84%	5
2026-08-20 12:16:00	$35.63	BUY	1330	$47,381.20	2026-08-25 11:37:00	$38.42	Sold	$3,717.35	7.85%	5
2026-08-20 12:15:00	$35.66	BUY	1330	$47,423.10	2026-08-25 11:37:00	$38.42	Sold	$3,675.46	7.75%	5
2026-08-20 12:14:00	$35.68	BUY	1330	$47,451.60	2026-08-25 11:37:00	$38.42	Sold	$3,646.99	7.69%	5
2026-08-20 12:13:00	$35.68	BUY	1330	$47,447.80	2026-08-25 11:37:00	$38.42	Sold	$3,650.85	7.69%	5
2026-08-20 12:12:00	$35.71	BUY	1330	$47,487.60	2026-08-25 11:37:00	$38.42	Sold	$3,610.95	7.6%	5
2026-08-20 12:11:00	$35.76	BUY	1330	$47,560.80	2026-08-25 11:37:00	$38.42	Sold	$3,537.80	7.44%	5
2026-08-20 12:10:00	$35.72	BUY	1330	$47,507.60	2026-08-25 11:37:00	$38.42	Sold	$3,591.00	7.56%	5
2026-08-20 12:09:00	$35.77	BUY	1330	$47,574.10	2026-08-25 11:37:00	$38.42	Sold	$3,524.50	7.41%	5
2026-08-20 12:08:00	$35.80	BUY	1330	$47,607.40	2026-08-25 11:37:00	$38.42	Sold	$3,491.25	7.33%	5
2026-08-20 12:07:00	$35.79	BUY	1330	$47,602.70	2026-08-25 11:37:00	$38.42	Sold	$3,495.91	7.34%	5
2026-08-20 12:06:00	$35.82	BUY	1330	$47,633.90	2026-08-25 11:37:00	$38.42	Sold	$3,464.65	7.27%	5
2026-08-20 12:05:00	$35.82	BUY	1330	$47,633.90	2026-08-25 11:37:00	$38.42	Sold	$3,464.65	7.27%	5
2026-08-20 12:04:00	$35.87	BUY	1330	$47,707.10	2026-08-25 11:37:00	$38.42	Sold	$3,391.50	7.11%	5
2026-08-20 12:03:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 12:02:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 12:01:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 12:00:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 11:59:00	$35.94	BUY	1330	$47,800.20	2026-08-25 11:37:00	$38.42	Sold	$3,298.40	6.9%	5
2026-08-20 11:58:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 11:57:00	$35.97	BUY	1330	$47,840.10	2026-08-25 11:37:00	$38.42	Sold	$3,258.50	6.81%	5
2026-08-20 11:56:00	$35.91	BUY	1330	$47,760.30	2026-08-25 11:37:00	$38.42	Sold	$3,338.30	6.99%	5
2026-08-20 11:55:00	$35.92	BUY	1330	$47,773.60	2026-08-25 11:37:00	$38.42	Sold	$3,325.00	6.96%	5
2026-08-20 11:54:00	$35.93	BUY	1330	$47,786.90	2026-08-25 11:37:00	$38.42	Sold	$3,311.70	6.93%	5
2026-08-20 11:53:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 11:52:00	$35.98	BUY	1330	$47,853.40	2026-08-25 11:37:00	$38.42	Sold	$3,245.20	6.78%	5
2026-08-20 11:51:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 11:50:00	$35.84	BUY	1330	$47,667.20	2026-08-25 11:37:00	$38.42	Sold	$3,431.40	7.2%	5
2026-08-20 11:49:00	$35.83	BUY	1330	$47,653.90	2026-08-25 11:37:00	$38.42	Sold	$3,444.70	7.23%	5
2026-08-20 11:48:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 11:47:00	$35.80	BUY	1330	$47,614.00	2026-08-25 11:37:00	$38.42	Sold	$3,484.60	7.32%	5
2026-08-20 11:46:00	$35.71	BUY	1330	$47,494.30	2026-08-25 11:37:00	$38.42	Sold	$3,604.30	7.59%	5
2026-08-20 11:45:00	$35.73	BUY	1330	$47,520.90	2026-08-25 11:37:00	$38.42	Sold	$3,577.70	7.53%	5
2026-08-20 11:44:00	$35.74	BUY	1330	$47,534.20	2026-08-25 11:37:00	$38.42	Sold	$3,564.40	7.5%	5
2026-08-20 11:43:00	$35.75	BUY	1330	$47,547.50	2026-08-25 11:37:00	$38.42	Sold	$3,551.10	7.47%	5
2026-08-20 11:42:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 11:41:00	$35.82	BUY	1330	$47,640.60	2026-08-25 11:37:00	$38.42	Sold	$3,458.00	7.26%	5
2026-08-20 11:40:00	$35.81	BUY	1330	$47,627.30	2026-08-25 11:37:00	$38.42	Sold	$3,471.30	7.29%	5
2026-08-20 11:39:00	$35.73	BUY	1330	$47,520.90	2026-08-25 11:37:00	$38.42	Sold	$3,577.70	7.53%	5
2026-08-20 11:38:00	$35.82	BUY	1330	$47,640.60	2026-08-25 11:37:00	$38.42	Sold	$3,458.00	7.26%	5
2026-08-20 11:37:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 11:36:00	$35.89	BUY	1330	$47,733.70	2026-08-25 11:37:00	$38.42	Sold	$3,364.90	7.05%	5
2026-08-20 11:35:00	$35.91	BUY	1330	$47,760.30	2026-08-25 11:37:00	$38.42	Sold	$3,338.30	6.99%	5
2026-08-20 11:34:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 11:33:00	$35.92	BUY	1330	$47,773.60	2026-08-25 11:37:00	$38.42	Sold	$3,325.00	6.96%	5
2026-08-20 11:05:00	$36.02	BUY	1330	$47,906.60	2026-08-25 11:37:00	$38.42	Sold	$3,192.00	6.66%	5
2026-08-19 10:14:00	$35.95	BUY	1350	$48,532.50	2026-08-25 11:37:00	$38.42	Sold	$3,334.50	6.87%	6
2026-08-19 10:13:00	$35.91	BUY	1350	$48,478.50	2026-08-25 11:37:00	$38.42	Sold	$3,388.50	6.99%	6
2026-08-19 10:12:00	$35.97	BUY	1350	$48,559.50	2026-08-25 11:37:00	$38.42	Sold	$3,307.50	6.81%	6
2026-08-19 10:11:00	$35.78	BUY	1350	$48,303.00	2026-08-25 11:37:00	$38.42	Sold	$3,564.00	7.38%	6
2026-08-19 10:10:00	$35.84	BUY	1350	$48,384.00	2026-08-25 11:37:00	$38.42	Sold	$3,483.00	7.2%	6
2026-08-19 10:09:00	$36.10	BUY	1350	$48,735.00	2026-08-25 11:37:00	$38.42	Sold	$3,132.00	6.43%	6
2026-08-19 10:08:00	$36.15	BUY	1350	$48,802.50	2026-08-25 11:37:00	$38.42	Sold	$3,064.50	6.28%	6
2026-08-19 10:07:00	$36.26	BUY	1350	$48,951.00	2026-08-25 11:37:00	$38.42	Sold	$2,916.00	5.96%	6
2026-08-19 10:06:00	$36.19	BUY	1350	$48,856.50	2026-08-25 11:37:00	$38.42	Sold	$3,010.50	6.16%	6
2026-08-19 10:05:00	$36.30	BUY	1350	$49,005.00	2026-08-25 11:37:00	$38.42	Sold	$2,862.00	5.84%	6
2026-08-19 10:04:00	$36.22	BUY	1350	$48,897.00	2026-08-25 11:37:00	$38.42	Sold	$2,970.00	6.07%	6
2026-08-19 10:03:00	$36.22	BUY	1350	$48,897.00	2026-08-25 11:37:00	$38.42	Sold	$2,970.00	6.07%	6
2026-08-19 10:02:00	$36.26	BUY	1350	$48,951.00	2026-08-25 11:37:00	$38.42	Sold	$2,916.00	5.96%	6
2026-08-19 10:01:00	$36.46	BUY	1350	$49,221.00	2026-08-25 11:37:00	$38.42	Sold	$2,646.00	5.38%	6
2026-08-19 10:00:00	$36.39	BUY	1350	$49,126.50	2026-08-25 11:37:00	$38.42	Sold	$2,740.50	5.58%	6
2026-08-19 09:59:00	$36.49	BUY	1350	$49,261.50	2026-08-25 11:37:00	$38.42	Sold	$2,605.50	5.29%	6
2026-08-19 09:57:00	$36.44	BUY	1350	$49,194.00	2026-08-25 11:37:00	$38.42	Sold	$2,673.00	5.43%	6
2026-08-19 09:56:00	$36.52	BUY	1350	$49,302.00	2026-08-25 11:37:00	$38.42	Sold	$2,565.00	5.2%	6
2026-08-19 09:55:00	$36.40	BUY	1350	$49,140.00	2026-08-25 11:37:00	$38.42	Sold	$2,727.00	5.55%	6
2026-08-19 09:54:00	$36.14	BUY	1350	$48,789.00	2026-08-25 11:37:00	$38.42	Sold	$3,078.00	6.31%	6
2026-08-19 09:53:00	$36.46	BUY	1350	$49,221.00	2026-08-25 11:37:00	$38.42	Sold	$2,646.00	5.38%	6
2026-08-19 09:52:00	$36.45	BUY	1350	$49,207.50	2026-08-25 11:37:00	$38.42	Sold	$2,659.50	5.4%	6
2026-08-19 09:51:00	$36.47	BUY	1350	$49,234.50	2026-08-25 11:37:00	$38.42	Sold	$2,632.50	5.35%	6
2026-08-19 09:50:00	$36.65	BUY	1350	$49,477.50	2026-08-25 11:37:00	$38.42	Sold	$2,389.50	4.83%	6
2026-08-19 09:49:00	$36.62	BUY	1350	$49,437.00	2026-08-25 11:37:00	$38.42	Sold	$2,430.00	4.92%	6
2026-08-13 11:48:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:43:00	$41.47	SELL	1300	$53,911.00	-	-		-	-
2026-08-13 11:42:00	$41.58	SELL	1300	$54,054.00	-	-		-	-
2026-08-13 11:39:00	$41.46	SELL	1300	$53,898.00	-	-		-	-
2026-08-13 11:38:00	$41.43	SELL	1300	$53,859.00	-	-		-	-
2026-08-13 11:33:00	$41.48	SELL	1300	$53,924.00	-	-		-	-
2026-08-13 11:32:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 11:31:00	$41.51	SELL	1300	$53,963.00	-	-		-	-
2026-08-13 11:30:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 11:29:00	$41.47	SELL	1300	$53,911.00	-	-		-	-
2026-08-13 11:28:00	$41.53	SELL	1300	$53,989.00	-	-		-	-
2026-08-13 11:27:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:26:00	$41.59	SELL	1300	$54,067.00	-	-		-	-
2026-08-13 11:25:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:24:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:23:00	$41.62	SELL	1300	$54,106.00	-	-		-	-
2026-08-13 11:22:00	$41.76	SELL	1300	$54,288.00	-	-		-	-
2026-08-13 11:21:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 11:20:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 11:19:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 11:18:00	$41.81	SELL	1300	$54,353.00	-	-		-	-
2026-08-13 11:17:00	$41.86	SELL	1300	$54,418.00	-	-		-	-
2026-08-13 11:16:00	$41.92	SELL	1300	$54,496.00	-	-		-	-
2026-08-13 11:15:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 11:14:00	$41.89	SELL	1300	$54,457.00	-	-		-	-
2026-08-13 11:13:00	$41.84	SELL	1300	$54,392.00	-	-		-	-
2026-08-13 11:12:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 11:11:00	$41.82	SELL	1300	$54,366.00	-	-		-	-
2026-08-13 11:10:00	$41.83	SELL	1300	$54,379.00	-	-		-	-
2026-08-13 11:09:00	$41.89	SELL	1300	$54,457.00	-	-		-	-
2026-08-13 11:08:00	$41.96	SELL	1300	$54,548.00	-	-		-	-
2026-08-13 11:07:00	$42.03	SELL	1300	$54,639.00	-	-		-	-
2026-08-13 11:06:00	$42.13	SELL	1300	$54,769.00	-	-		-	-
2026-08-13 11:05:00	$42.13	SELL	1300	$54,769.00	-	-		-	-
2026-08-13 11:04:00	$42.08	SELL	1300	$54,704.00	-	-		-	-
2026-08-13 11:03:00	$42.18	SELL	1300	$54,834.00	-	-		-	-
2026-08-13 11:02:00	$42.26	SELL	1300	$54,938.00	-	-		-	-
2026-08-13 11:01:00	$42.14	SELL	1300	$54,782.00	-	-		-	-
2026-08-13 11:00:00	$41.81	SELL	1300	$54,353.00	-	-		-	-
2026-08-13 10:59:00	$41.80	SELL	1300	$54,340.00	-	-		-	-
2026-08-13 10:58:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 10:57:00	$41.71	SELL	1300	$54,223.00	-	-		-	-
2026-08-13 10:56:00	$41.63	SELL	1300	$54,119.00	-	-		-	-
2026-08-13 10:55:00	$41.60	SELL	1300	$54,080.00	-	-		-	-
2026-08-13 10:54:00	$41.79	SELL	1300	$54,327.00	-	-		-	-
2026-08-13 10:53:00	$41.66	SELL	1300	$54,158.00	-	-		-	-
2026-08-13 10:52:00	$41.66	SELL	1300	$54,158.00	-	-		-	-
2026-08-13 10:51:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:50:00	$41.76	SELL	1300	$54,288.00	-	-		-	-
2026-08-13 10:49:00	$41.60	SELL	1300	$54,080.00	-	-		-	-
2026-08-13 10:48:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:47:00	$41.97	SELL	1300	$54,561.00	-	-		-	-
2026-08-13 10:46:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 10:45:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:44:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:43:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 10:42:00	$41.41	SELL	1300	$53,833.00	-	-		-	-
2026-08-13 10:39:00	$41.42	SELL	1300	$53,846.00	-	-		-	-
2026-08-13 10:38:00	$41.37	SELL	1300	$53,781.00	-	-		-	-
2026-08-13 10:37:00	$41.37	SELL	1300	$53,781.00	-	-		-	-
2026-08-13 10:36:00	$41.50	SELL	1300	$53,950.00	-	-		-	-
2026-08-13 10:35:00	$41.61	SELL	1300	$54,093.00	-	-		-	-
2026-08-13 10:34:00	$41.57	SELL	1300	$54,041.00	-	-		-	-
2026-08-13 10:33:00	$41.85	SELL	1300	$54,405.00	-	-		-	-
2026-08-13 10:32:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:31:00	$41.64	SELL	1300	$54,132.00	-	-		-	-
2026-08-13 10:30:00	$41.67	SELL	1300	$54,171.00	-	-		-	-
2026-08-13 10:29:00	$42.00	SELL	1300	$54,600.00	-	-		-	-
2026-08-13 10:28:00	$41.93	SELL	1300	$54,509.00	-	-		-	-
2026-08-13 10:27:00	$41.82	SELL	1300	$54,366.00	-	-		-	-
2026-08-13 10:26:00	$41.64	SELL	1300	$54,132.00	-	-		-	-
2026-08-13 10:25:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:24:00	$41.48	SELL	1300	$53,924.00	-	-		-	-
2026-08-13 10:23:00	$41.54	SELL	1300	$54,002.00	-	-		-	-
2026-08-13 10:22:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 10:21:00	$41.22	SELL	1300	$53,586.00	-	-		-	-
2026-08-13 10:20:00	$41.17	SELL	1300	$53,521.00	-	-		-	-
2026-08-13 10:19:00	$41.18	SELL	1300	$53,534.00	-	-		-	-
2026-08-13 10:18:00	$41.16	SELL	1300	$53,508.00	-	-		-	-
2026-08-13 10:17:00	$41.05	SELL	1300	$53,365.00	-	-		-	-
2026-08-13 10:16:00	$40.73	SELL	1300	$52,949.00	-	-		-	-
2026-08-13 10:15:00	$40.72	SELL	1300	$52,936.00	-	-		-	-
2026-08-13 10:14:00	$40.59	SELL	1300	$52,767.00	-	-		-	-
2026-08-13 10:13:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-08-13 10:12:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-08-13 10:11:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-08-13 10:10:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-08-13 10:09:00	$40.12	SELL	1300	$52,156.00	-	-		-	-
2026-08-13 10:08:00	$40.11	SELL	1300	$52,143.00	-	-		-	-
2026-08-13 10:07:00	$39.97	SELL	1300	$51,961.00	-	-		-	-
2026-08-13 10:06:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-08-13 10:05:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-08-13 10:04:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-08-13 10:03:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-08-13 10:02:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 10:01:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-08-13 10:00:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-08-13 09:59:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-08-13 09:58:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 09:57:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:56:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:55:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-08-13 09:54:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-08-13 09:53:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 09:52:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-08-13 09:51:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-08-13 09:50:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-08-13 09:49:00	$39.55	SELL	1300	$51,415.00	-	-		-	-
2026-08-13 09:48:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-08-13 09:47:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:46:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-08-13 09:45:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:44:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-08-13 09:43:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-08-13 09:42:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:41:00	$39.22	SELL	1300	$50,986.00	-	-		-	-
2026-08-13 09:40:00	$39.35	SELL	1300	$51,155.00	-	-		-	-
2026-08-13 09:39:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:38:00	$39.32	SELL	1300	$51,116.00	-	-		-	-
2026-08-13 09:37:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-08-13 09:36:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-08-13 09:35:00	$39.47	SELL	1300	$51,311.00	-	-		-	-
2026-08-13 09:34:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:33:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:32:00	$39.41	SELL	1300	$51,233.00	-	-		-	-
2026-08-13 09:31:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:30:00	$38.62	SELL	1300	$50,206.00	-	-		-	-
2026-08-12 15:59:00	$37.58	SELL	1460	$54,866.80	-	-		-	-
2026-08-12 15:58:00	$37.63	SELL	1460	$54,939.80	-	-		-	-
2026-08-12 15:57:00	$37.65	SELL	1460	$54,969.00	-	-		-	-
2026-08-12 15:56:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 15:54:00	$37.82	SELL	1460	$55,217.20	-	-		-	-
2026-08-12 15:53:00	$37.96	SELL	1460	$55,421.60	-	-		-	-
2026-08-12 15:52:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:51:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:50:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 15:49:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:48:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:47:00	$37.92	SELL	1460	$55,363.20	-	-		-	-
2026-08-12 15:46:00	$37.73	SELL	1460	$55,085.80	-	-		-	-
2026-08-12 15:45:00	$37.76	SELL	1460	$55,129.60	-	-		-	-
2026-08-12 15:44:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:43:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:42:00	$37.82	SELL	1460	$55,217.20	-	-		-	-
2026-08-12 15:41:00	$37.91	SELL	1460	$55,348.60	-	-		-	-
2026-08-12 15:40:00	$37.97	SELL	1460	$55,436.20	-	-		-	-
2026-08-12 15:39:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:38:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:37:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 15:36:00	$37.91	SELL	1460	$55,348.60	-	-		-	-
2026-08-12 15:35:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 15:34:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 15:33:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 15:32:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:31:00	$37.94	SELL	1460	$55,392.40	-	-		-	-
2026-08-12 15:30:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:29:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:28:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:27:00	$38.06	SELL	1460	$55,567.60	-	-		-	-
2026-08-12 15:26:00	$38.14	SELL	1460	$55,684.40	-	-		-	-
2026-08-12 15:25:00	$38.06	SELL	1460	$55,567.60	-	-		-	-
2026-08-12 15:24:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:23:00	$38.09	SELL	1460	$55,611.40	-	-		-	-
2026-08-12 15:22:00	$38.05	SELL	1460	$55,553.00	-	-		-	-
2026-08-12 15:21:00	$37.94	SELL	1460	$55,392.40	-	-		-	-
2026-08-12 15:20:00	$37.92	SELL	1460	$55,363.20	-	-		-	-
2026-08-12 15:19:00	$37.95	SELL	1460	$55,407.00	-	-		-	-
2026-08-12 15:18:00	$38.05	SELL	1460	$55,553.00	-	-		-	-
2026-08-12 15:17:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 15:16:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 15:15:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 15:14:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 15:13:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:12:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 15:11:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 15:10:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:09:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:08:00	$37.79	SELL	1460	$55,173.40	-	-		-	-
2026-08-12 15:07:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 15:06:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 15:05:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 15:04:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 15:03:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:02:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 15:01:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:00:00	$37.70	SELL	1460	$55,042.00	-	-		-	-
2026-08-12 14:59:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:58:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 14:57:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:56:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:55:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:54:00	$37.67	SELL	1460	$54,998.20	-	-		-	-
2026-08-12 14:53:00	$37.62	SELL	1460	$54,925.20	-	-		-	-
2026-08-12 14:52:00	$37.62	SELL	1460	$54,925.20	-	-		-	-
2026-08-12 14:51:00	$37.57	SELL	1460	$54,852.20	-	-		-	-
2026-08-12 14:50:00	$37.64	SELL	1460	$54,954.40	-	-		-	-
2026-08-12 14:49:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:48:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 14:47:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:46:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:45:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:44:00	$37.73	SELL	1460	$55,085.80	-	-		-	-
2026-08-12 14:43:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 14:42:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:41:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:40:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:39:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:38:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 14:37:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:36:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:35:00	$37.60	SELL	1460	$54,896.00	-	-		-	-
2026-08-12 14:34:00	$37.56	SELL	1460	$54,837.60	-	-		-	-
2026-08-12 14:33:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 14:32:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 14:31:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 14:30:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 14:29:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 14:28:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 14:27:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:26:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 14:25:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 14:24:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:23:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 14:22:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:21:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 14:20:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:19:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 14:18:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 14:17:00	$37.69	SELL	1460	$55,027.40	-	-		-	-
2026-08-12 14:16:00	$37.67	SELL	1460	$54,998.20	-	-		-	-
2026-08-12 14:15:00	$37.65	SELL	1460	$54,969.00	-	-		-	-
2026-08-12 14:14:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:13:00	$37.54	SELL	1460	$54,808.40	-	-		-	-
2026-08-12 14:12:00	$37.48	SELL	1460	$54,720.80	-	-		-	-
2026-08-12 14:11:00	$37.43	SELL	1460	$54,647.80	-	-		-	-
2026-08-12 14:10:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 14:09:00	$37.44	SELL	1460	$54,662.40	-	-		-	-
2026-08-12 14:08:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 14:07:00	$37.27	SELL	1460	$54,414.20	-	-		-	-
2026-08-12 14:06:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 14:05:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 14:04:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 14:03:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 14:02:00	$37.23	SELL	1460	$54,355.80	-	-		-	-
2026-08-12 14:01:00	$37.31	SELL	1460	$54,472.60	-	-		-	-
2026-08-12 14:00:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 13:59:00	$37.32	SELL	1460	$54,487.20	-	-		-	-
2026-08-12 13:58:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:57:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:56:00	$37.36	SELL	1460	$54,545.60	-	-		-	-
2026-08-12 13:55:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:54:00	$37.36	SELL	1460	$54,545.60	-	-		-	-
2026-08-12 13:53:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 13:52:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:51:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 13:50:00	$37.31	SELL	1460	$54,472.60	-	-		-	-
2026-08-12 13:49:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:48:00	$37.26	SELL	1460	$54,399.60	-	-		-	-
2026-08-12 13:47:00	$37.20	SELL	1460	$54,312.00	-	-		-	-
2026-08-12 13:46:00	$37.27	SELL	1460	$54,414.20	-	-		-	-
2026-08-12 13:45:00	$37.19	SELL	1460	$54,297.40	-	-		-	-
2026-08-12 13:44:00	$37.14	SELL	1460	$54,224.40	-	-		-	-
2026-08-12 13:43:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:42:00	$37.07	SELL	1460	$54,122.20	-	-		-	-
2026-08-12 13:41:00	$37.05	SELL	1460	$54,093.00	-	-		-	-
2026-08-12 13:40:00	$37.22	SELL	1460	$54,341.20	-	-		-	-
2026-08-12 13:39:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:38:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:37:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:36:00	$37.26	SELL	1460	$54,399.60	-	-		-	-
2026-08-12 13:35:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:34:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:33:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:32:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:31:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:30:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 13:29:00	$37.46	SELL	1460	$54,691.60	-	-		-	-
2026-08-12 13:28:00	$37.42	SELL	1460	$54,633.20	-	-		-	-
2026-08-12 13:27:00	$37.40	SELL	1460	$54,604.00	-	-		-	-
2026-08-12 13:26:00	$37.35	SELL	1460	$54,531.00	-	-		-	-
2026-08-12 13:25:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:24:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:23:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:22:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:21:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:20:00	$37.18	SELL	1460	$54,282.80	-	-		-	-
2026-08-12 13:19:00	$37.17	SELL	1460	$54,268.20	-	-		-	-
2026-08-12 13:18:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:17:00	$37.20	SELL	1460	$54,312.00	-	-		-	-
2026-08-12 13:16:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:15:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:14:00	$37.23	SELL	1460	$54,355.80	-	-		-	-
2026-08-12 13:13:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:12:00	$37.22	SELL	1460	$54,341.20	-	-		-	-
2026-08-12 13:11:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:10:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:09:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:08:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:07:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:06:00	$37.05	SELL	1460	$54,093.00	-	-		-	-
2026-08-12 13:05:00	$36.98	SELL	1460	$53,990.80	-	-		-	-
2026-08-12 13:04:00	$36.85	SELL	1460	$53,801.00	-	-		-	-
2026-08-12 13:03:00	$36.81	SELL	1460	$53,742.60	-	-		-	-
2026-08-12 13:02:00	$36.88	SELL	1460	$53,844.80	-	-		-	-
2026-08-12 13:01:00	$36.75	SELL	1460	$53,655.00	-	-		-	-
2026-08-12 13:00:00	$36.93	SELL	1460	$53,917.80	-	-		-	-
2026-08-12 12:59:00	$36.91	SELL	1460	$53,888.60	-	-		-	-
2026-08-12 12:58:00	$36.85	SELL	1460	$53,801.00	-	-		-	-
2026-08-12 12:57:00	$36.81	SELL	1460	$53,742.60	-	-		-	-
2026-08-12 12:56:00	$36.83	SELL	1460	$53,771.80	-	-		-	-
2026-08-12 12:55:00	$36.68	SELL	1460	$53,552.80	-	-		-	-
2026-08-12 09:52:00	$36.69	SELL	1460	$53,567.40	-	-		-	-
2026-08-12 09:51:00	$36.65	SELL	1460	$53,509.00	-	-		-	-
2026-08-12 09:50:00	$36.98	SELL	1460	$53,990.80	-	-		-	-
2026-08-12 09:49:00	$36.93	SELL	1460	$53,917.80	-	-		-	-
2026-08-12 09:48:00	$36.70	SELL	1460	$53,582.00	-	-		-	-
2026-08-12 09:47:00	$36.76	SELL	1460	$53,669.60	-	-		-	-
2026-08-12 09:46:00	$36.59	SELL	1460	$53,421.40	-	-		-	-
2026-08-12 09:44:00	$36.84	SELL	1460	$53,786.40	-	-		-	-
2026-08-12 09:37:00	$36.78	SELL	1460	$53,698.80	-	-		-	-
2026-08-12 09:36:00	$36.78	SELL	1460	$53,698.80	-	-		-	-
2026-08-12 09:35:00	$36.72	SELL	1460	$53,611.20	-	-		-	-
2026-08-12 09:34:00	$35.90	SELL	1460	$52,414.00	-	-		-	-
2026-08-12 09:33:00	$35.72	SELL	1460	$52,151.20	-	-		-	-
2026-08-12 09:32:00	$35.66	SELL	1460	$52,063.60	-	-		-	-
2026-08-12 09:31:00	$34.95	SELL	1460	$51,027.00	-	-		-	-
2026-08-10 09:30:00	$33.00	SELL	1520	$50,160.00	-	-		-	-
2026-08-05 09:51:00	$31.48	SELL	1610	$50,682.80	-	-		-	-
2026-08-05 09:49:00	$31.48	SELL	1610	$50,682.80	-	-		-	-
2026-08-05 09:46:00	$31.48	SELL	1610	$50,682.80	-	-		-	-
2026-08-05 09:44:00	$31.58	SELL	1610	$50,843.80	-	-		-	-
2026-08-04 15:59:00	$31.70	SELL	1690	$53,564.60	-	-		-	-
2026-08-04 15:58:00	$31.80	SELL	1690	$53,742.00	-	-		-	-
2026-08-04 15:57:00	$31.74	SELL	1690	$53,632.10	-	-		-	-
2026-08-04 15:56:00	$31.70	SELL	1690	$53,564.60	-	-		-	-
2026-08-04 15:55:00	$31.72	SELL	1690	$53,606.80	-	-		-	-
2026-08-04 15:54:00	$31.67	SELL	1690	$53,520.10	-	-		-	-
2026-08-04 15:53:00	$31.66	SELL	1690	$53,505.40	-	-		-	-
2026-08-04 15:52:00	$31.64	SELL	1690	$53,463.10	-	-		-	-
2026-08-04 15:51:00	$31.60	SELL	1690	$53,404.00	-	-		-	-
2026-08-04 15:50:00	$31.63	SELL	1690	$53,454.70	-	-		-	-
2026-08-04 15:49:00	$31.65	SELL	1690	$53,480.10	-	-		-	-
2026-08-04 15:48:00	$31.66	SELL	1690	$53,496.90	-	-		-	-
2026-08-04 15:47:00	$31.67	SELL	1690	$53,522.30	-	-		-	-
2026-08-04 15:46:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 15:45:00	$31.44	SELL	1690	$53,133.60	-	-		-	-
2026-08-04 15:44:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 15:43:00	$31.39	SELL	1690	$53,049.10	-	-		-	-
2026-08-04 15:42:00	$31.38	SELL	1690	$53,023.80	-	-		-	-
2026-08-04 15:41:00	$31.39	SELL	1690	$53,049.10	-	-		-	-
2026-08-04 15:40:00	$31.46	SELL	1690	$53,163.90	-	-		-	-
2026-08-04 15:38:00	$31.37	SELL	1690	$53,006.90	-	-		-	-
2026-08-04 15:37:00	$31.46	SELL	1690	$53,158.90	-	-		-	-
2026-08-04 15:36:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 15:35:00	$31.50	SELL	1690	$53,243.30	-	-		-	-
2026-08-04 15:34:00	$31.51	SELL	1690	$53,243.40	-	-		-	-
2026-08-04 15:33:00	$31.56	SELL	1690	$53,327.90	-	-		-	-
2026-08-04 15:32:00	$31.56	SELL	1690	$53,336.20	-	-		-	-
2026-08-04 15:31:00	$31.56	SELL	1690	$53,332.90	-	-		-	-
2026-08-04 15:30:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 15:29:00	$31.52	SELL	1690	$53,260.40	-	-		-	-
2026-08-04 15:28:00	$31.60	SELL	1690	$53,404.00	-	-		-	-
2026-08-04 15:27:00	$31.63	SELL	1690	$53,454.90	-	-		-	-
2026-08-04 15:26:00	$31.59	SELL	1690	$53,393.70	-	-		-	-
2026-08-04 15:25:00	$31.60	SELL	1690	$53,404.00	-	-		-	-
2026-08-04 15:24:00	$31.63	SELL	1690	$53,446.20	-	-		-	-
2026-08-04 15:23:00	$31.61	SELL	1690	$53,420.90	-	-		-	-
2026-08-04 15:22:00	$31.59	SELL	1690	$53,391.30	-	-		-	-
2026-08-04 15:21:00	$31.63	SELL	1690	$53,446.20	-	-		-	-
2026-08-04 15:20:00	$31.63	SELL	1690	$53,450.80	-	-		-	-
2026-08-04 15:19:00	$31.63	SELL	1690	$53,454.70	-	-		-	-
2026-08-04 15:18:00	$31.59	SELL	1690	$53,388.60	-	-		-	-
2026-08-04 15:17:00	$31.61	SELL	1690	$53,412.40	-	-		-	-
2026-08-04 15:16:00	$31.61	SELL	1690	$53,420.90	-	-		-	-
2026-08-04 15:15:00	$31.57	SELL	1690	$53,344.90	-	-		-	-
2026-08-04 15:14:00	$31.58	SELL	1690	$53,361.80	-	-		-	-
2026-08-04 15:13:00	$31.58	SELL	1690	$53,370.20	-	-		-	-
2026-08-04 15:12:00	$31.60	SELL	1690	$53,404.00	-	-		-	-
2026-08-04 15:11:00	$31.63	SELL	1690	$53,456.90	-	-		-	-
2026-08-04 15:10:00	$31.56	SELL	1690	$53,327.90	-	-		-	-
2026-08-04 15:09:00	$31.57	SELL	1690	$53,344.90	-	-		-	-
2026-08-04 15:08:00	$31.57	SELL	1690	$53,353.30	-	-		-	-
2026-08-04 15:07:00	$31.53	SELL	1690	$53,285.50	-	-		-	-
2026-08-04 15:06:00	$31.55	SELL	1690	$53,322.90	-	-		-	-
2026-08-04 15:05:00	$31.51	SELL	1690	$53,243.40	-	-		-	-
2026-08-04 15:04:00	$31.56	SELL	1690	$53,336.40	-	-		-	-
2026-08-04 15:03:00	$31.58	SELL	1690	$53,370.20	-	-		-	-
2026-08-04 15:02:00	$31.56	SELL	1690	$53,338.60	-	-		-	-
2026-08-04 15:01:00	$31.59	SELL	1690	$53,387.10	-	-		-	-
2026-08-04 15:00:00	$31.56	SELL	1690	$53,336.40	-	-		-	-
2026-08-04 14:59:00	$31.48	SELL	1690	$53,192.80	-	-		-	-
2026-08-04 14:58:00	$31.48	SELL	1690	$53,192.80	-	-		-	-
2026-08-04 14:57:00	$31.44	SELL	1690	$53,133.60	-	-		-	-
2026-08-04 14:56:00	$31.56	SELL	1690	$53,328.10	-	-		-	-
2026-08-04 14:55:00	$31.54	SELL	1690	$53,304.80	-	-		-	-
2026-08-04 14:54:00	$31.54	SELL	1690	$53,302.80	-	-		-	-
2026-08-04 14:53:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 14:52:00	$31.55	SELL	1690	$53,319.50	-	-		-	-
2026-08-04 14:51:00	$31.55	SELL	1690	$53,319.50	-	-		-	-
2026-08-04 14:50:00	$31.59	SELL	1690	$53,378.60	-	-		-	-
2026-08-04 14:49:00	$31.57	SELL	1690	$53,351.10	-	-		-	-
2026-08-04 14:48:00	$31.58	SELL	1690	$53,368.00	-	-		-	-
2026-08-04 14:47:00	$31.56	SELL	1690	$53,327.90	-	-		-	-
2026-08-04 14:46:00	$31.52	SELL	1690	$53,260.40	-	-		-	-
2026-08-04 14:45:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-04 14:44:00	$31.45	SELL	1690	$53,142.10	-	-		-	-
2026-08-04 14:43:00	$31.47	SELL	1690	$53,176.00	-	-		-	-
2026-08-04 14:42:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 14:41:00	$31.47	SELL	1690	$53,186.50	-	-		-	-
2026-08-04 14:40:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 14:39:00	$31.45	SELL	1690	$53,150.50	-	-		-	-
2026-08-04 14:38:00	$31.45	SELL	1690	$53,142.10	-	-		-	-
2026-08-04 14:37:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 14:36:00	$31.52	SELL	1690	$53,268.80	-	-		-	-
2026-08-04 14:35:00	$31.54	SELL	1690	$53,302.80	-	-		-	-
2026-08-04 14:34:00	$31.62	SELL	1690	$53,432.40	-	-		-	-
2026-08-04 14:33:00	$31.62	SELL	1690	$53,440.30	-	-		-	-
2026-08-04 14:32:00	$31.61	SELL	1690	$53,412.40	-	-		-	-
2026-08-04 14:31:00	$31.62	SELL	1690	$53,429.40	-	-		-	-
2026-08-04 14:30:00	$31.64	SELL	1690	$53,471.90	-	-		-	-
2026-08-04 14:29:00	$31.67	SELL	1690	$53,513.90	-	-		-	-
2026-08-04 14:28:00	$31.63	SELL	1690	$53,454.70	-	-		-	-
2026-08-04 14:27:00	$31.55	SELL	1690	$53,311.10	-	-		-	-
2026-08-04 14:26:00	$31.63	SELL	1690	$53,454.70	-	-		-	-
2026-08-04 14:25:00	$31.65	SELL	1690	$53,480.10	-	-		-	-
2026-08-04 14:24:00	$31.65	SELL	1690	$53,480.10	-	-		-	-
2026-08-04 14:23:00	$31.67	SELL	1690	$53,513.90	-	-		-	-
2026-08-04 14:22:00	$31.67	SELL	1690	$53,522.30	-	-		-	-
2026-08-04 14:21:00	$31.69	SELL	1690	$53,556.10	-	-		-	-
2026-08-04 14:20:00	$31.71	SELL	1690	$53,589.90	-	-		-	-
2026-08-04 14:19:00	$31.69	SELL	1690	$53,547.60	-	-		-	-
2026-08-04 14:18:00	$31.72	SELL	1690	$53,607.00	-	-		-	-
2026-08-04 14:17:00	$31.71	SELL	1690	$53,589.90	-	-		-	-
2026-08-04 14:16:00	$31.69	SELL	1690	$53,556.10	-	-		-	-
2026-08-04 14:15:00	$31.69	SELL	1690	$53,547.60	-	-		-	-
2026-08-04 14:14:00	$31.69	SELL	1690	$53,547.60	-	-		-	-
2026-08-04 14:13:00	$31.69	SELL	1690	$53,556.40	-	-		-	-
2026-08-04 14:12:00	$31.70	SELL	1690	$53,564.60	-	-		-	-
2026-08-04 14:11:00	$31.68	SELL	1690	$53,539.20	-	-		-	-
2026-08-04 14:10:00	$31.71	SELL	1690	$53,586.20	-	-		-	-
2026-08-04 14:09:00	$31.75	SELL	1690	$53,657.50	-	-		-	-
2026-08-04 14:08:00	$31.72	SELL	1690	$53,598.40	-	-		-	-
2026-08-04 14:07:00	$31.71	SELL	1690	$53,588.70	-	-		-	-
2026-08-04 14:06:00	$31.68	SELL	1690	$53,530.80	-	-		-	-
2026-08-04 14:05:00	$31.70	SELL	1690	$53,573.00	-	-		-	-
2026-08-04 14:04:00	$31.64	SELL	1690	$53,463.10	-	-		-	-
2026-08-04 14:03:00	$31.73	SELL	1690	$53,623.70	-	-		-	-
2026-08-04 14:02:00	$31.71	SELL	1690	$53,589.90	-	-		-	-
2026-08-04 14:01:00	$31.71	SELL	1690	$53,581.40	-	-		-	-
2026-08-04 14:00:00	$31.61	SELL	1690	$53,426.10	-	-		-	-
2026-08-04 13:59:00	$31.68	SELL	1690	$53,539.20	-	-		-	-
2026-08-04 13:58:00	$31.66	SELL	1690	$53,505.20	-	-		-	-
2026-08-04 13:57:00	$31.63	SELL	1690	$53,446.20	-	-		-	-
2026-08-04 13:56:00	$31.54	SELL	1690	$53,294.10	-	-		-	-
2026-08-04 13:55:00	$31.53	SELL	1690	$53,285.70	-	-		-	-
2026-08-04 13:54:00	$31.53	SELL	1690	$53,277.20	-	-		-	-
2026-08-04 13:53:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:52:00	$31.43	SELL	1690	$53,117.00	-	-		-	-
2026-08-04 13:51:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 13:50:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 13:49:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 13:48:00	$31.54	SELL	1690	$53,294.10	-	-		-	-
2026-08-04 13:47:00	$31.53	SELL	1690	$53,277.20	-	-		-	-
2026-08-04 13:46:00	$31.53	SELL	1690	$53,277.20	-	-		-	-
2026-08-04 13:45:00	$31.50	SELL	1690	$53,226.60	-	-		-	-
2026-08-04 13:44:00	$31.48	SELL	1690	$53,200.90	-	-		-	-
2026-08-04 13:43:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-04 13:42:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:41:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:40:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-04 13:39:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 13:38:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:37:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:36:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:35:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 13:34:00	$31.46	SELL	1690	$53,167.40	-	-		-	-
2026-08-04 13:33:00	$31.40	SELL	1690	$53,066.00	-	-		-	-
2026-08-04 13:32:00	$31.46	SELL	1690	$53,167.40	-	-		-	-
2026-08-04 13:31:00	$31.40	SELL	1690	$53,066.00	-	-		-	-
2026-08-04 13:30:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-04 13:29:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 13:28:00	$31.46	SELL	1690	$53,167.40	-	-		-	-
2026-08-04 13:27:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 13:26:00	$31.55	SELL	1690	$53,319.50	-	-		-	-
2026-08-04 13:25:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:24:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 13:23:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:22:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:21:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:20:00	$31.50	SELL	1690	$53,235.00	-	-		-	-
2026-08-04 13:19:00	$31.50	SELL	1690	$53,235.00	-	-		-	-
2026-08-04 13:18:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 13:17:00	$31.56	SELL	1690	$53,336.40	-	-		-	-
2026-08-04 13:16:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 13:15:00	$31.50	SELL	1690	$53,235.00	-	-		-	-
2026-08-04 13:14:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-04 13:13:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:12:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:11:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 13:10:00	$31.39	SELL	1690	$53,049.10	-	-		-	-
2026-08-04 13:09:00	$31.42	SELL	1690	$53,099.80	-	-		-	-
2026-08-04 13:08:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 13:07:00	$31.41	SELL	1690	$53,082.90	-	-		-	-
2026-08-04 13:06:00	$31.38	SELL	1690	$53,032.20	-	-		-	-
2026-08-04 13:05:00	$31.37	SELL	1690	$53,015.30	-	-		-	-
2026-08-04 13:04:00	$31.41	SELL	1690	$53,082.90	-	-		-	-
2026-08-04 13:03:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 13:02:00	$31.40	SELL	1690	$53,066.00	-	-		-	-
2026-08-04 13:01:00	$31.44	SELL	1690	$53,133.60	-	-		-	-
2026-08-04 13:00:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 12:59:00	$31.39	SELL	1690	$53,049.10	-	-		-	-
2026-08-04 12:58:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-04 12:57:00	$31.38	SELL	1690	$53,032.20	-	-		-	-
2026-08-04 12:56:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-04 12:55:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-04 12:54:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-04 12:53:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:52:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:51:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-04 12:50:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-04 12:49:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-04 12:48:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-04 12:47:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-04 12:46:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-04 12:45:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-04 12:44:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:43:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-04 12:42:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-04 12:41:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:40:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-04 12:38:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-04 12:37:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-04 12:36:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-04 12:35:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-04 12:34:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-04 12:33:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-04 12:32:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-04 12:31:00	$31.01	SELL	1690	$52,406.90	-	-		-	-
2026-08-04 12:30:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-04 12:29:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-04 12:28:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-04 12:27:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-04 12:26:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-04 12:25:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-04 12:24:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-04 12:23:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-04 12:22:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-04 12:21:00	$30.90	SELL	1690	$52,221.00	-	-		-	-
2026-08-04 12:20:00	$30.84	SELL	1690	$52,119.60	-	-		-	-
2026-08-04 12:19:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-04 12:18:00	$30.79	SELL	1690	$52,035.10	-	-		-	-
2026-08-04 12:17:00	$30.79	SELL	1690	$52,035.10	-	-		-	-
2026-08-04 12:16:00	$30.83	SELL	1690	$52,102.70	-	-		-	-
2026-08-04 12:15:00	$30.85	SELL	1690	$52,136.50	-	-		-	-
2026-08-04 12:14:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-04 12:13:00	$30.85	SELL	1690	$52,136.50	-	-		-	-
2026-08-04 12:12:00	$30.78	SELL	1690	$52,018.20	-	-		-	-
2026-08-04 12:11:00	$30.72	SELL	1690	$51,916.80	-	-		-	-
2026-08-04 12:10:00	$30.68	SELL	1690	$51,849.20	-	-		-	-
2026-08-04 12:09:00	$30.72	SELL	1690	$51,916.80	-	-		-	-
2026-08-04 12:08:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-04 12:07:00	$30.81	SELL	1690	$52,068.90	-	-		-	-
2026-08-04 12:06:00	$30.76	SELL	1690	$51,984.40	-	-		-	-
2026-08-04 12:05:00	$30.81	SELL	1690	$52,068.90	-	-		-	-
2026-08-04 12:04:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-04 12:03:00	$30.81	SELL	1690	$52,068.90	-	-		-	-
2026-08-04 12:02:00	$30.83	SELL	1690	$52,102.70	-	-		-	-
2026-08-04 12:01:00	$30.76	SELL	1690	$51,984.40	-	-		-	-
2026-08-04 12:00:00	$30.78	SELL	1690	$52,018.20	-	-		-	-
2026-08-04 11:59:00	$30.67	SELL	1690	$51,832.30	-	-		-	-
2026-08-04 11:58:00	$30.73	SELL	1690	$51,933.70	-	-		-	-
2026-08-04 11:57:00	$30.72	SELL	1690	$51,916.80	-	-		-	-
2026-08-04 11:56:00	$30.71	SELL	1690	$51,899.90	-	-		-	-
2026-08-04 11:55:00	$30.74	SELL	1690	$51,950.60	-	-		-	-
2026-08-04 11:54:00	$30.69	SELL	1690	$51,866.10	-	-		-	-
2026-08-04 11:53:00	$30.68	SELL	1690	$51,849.20	-	-		-	-
2026-08-04 11:52:00	$30.69	SELL	1690	$51,866.10	-	-		-	-
2026-08-04 11:51:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-04 11:50:00	$30.69	SELL	1690	$51,866.10	-	-		-	-
2026-08-04 11:49:00	$30.72	SELL	1690	$51,916.80	-	-		-	-
2026-08-04 11:48:00	$30.77	SELL	1690	$52,001.30	-	-		-	-
2026-08-04 11:47:00	$30.71	SELL	1690	$51,899.90	-	-		-	-
2026-08-04 11:46:00	$30.69	SELL	1690	$51,866.10	-	-		-	-
2026-08-04 11:45:00	$30.66	SELL	1690	$51,815.40	-	-		-	-
2026-08-04 11:44:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-04 11:43:00	$30.65	SELL	1690	$51,798.50	-	-		-	-
2026-08-04 11:42:00	$30.62	SELL	1690	$51,747.80	-	-		-	-
2026-08-04 11:41:00	$30.58	SELL	1690	$51,680.20	-	-		-	-
2026-08-04 11:40:00	$30.56	SELL	1690	$51,646.40	-	-		-	-
2026-08-04 11:39:00	$30.56	SELL	1690	$51,646.40	-	-		-	-
2026-08-04 11:38:00	$30.53	SELL	1690	$51,595.70	-	-		-	-
2026-08-04 11:37:00	$30.43	SELL	1690	$51,426.70	-	-		-	-
2026-08-04 11:36:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-04 11:35:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-04 11:34:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-04 11:33:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:32:00	$30.17	SELL	1690	$50,987.30	-	-		-	-
2026-08-04 11:31:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:30:00	$30.15	SELL	1690	$50,953.50	-	-		-	-
2026-08-04 11:29:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-04 11:28:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-04 11:27:00	$30.17	SELL	1690	$50,987.30	-	-		-	-
2026-08-04 11:26:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:25:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:24:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:23:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-04 11:22:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-04 11:21:00	$30.13	SELL	1690	$50,919.70	-	-		-	-
2026-08-04 11:20:00	$30.14	SELL	1690	$50,936.60	-	-		-	-
2026-08-04 11:19:00	$30.14	SELL	1690	$50,936.60	-	-		-	-
2026-08-04 11:18:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:17:00	$30.05	SELL	1690	$50,784.50	-	-		-	-
2026-08-04 11:16:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:15:00	$30.09	SELL	1690	$50,852.10	-	-		-	-
2026-08-04 11:14:00	$30.03	SELL	1690	$50,750.70	-	-		-	-
2026-08-04 11:13:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:12:00	$30.03	SELL	1690	$50,750.70	-	-		-	-
2026-08-04 11:11:00	$30.02	SELL	1690	$50,733.80	-	-		-	-
2026-08-04 11:10:00	$30.08	SELL	1690	$50,835.20	-	-		-	-
2026-08-04 11:09:00	$30.09	SELL	1690	$50,852.10	-	-		-	-
2026-08-04 11:08:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:07:00	$30.04	SELL	1690	$50,767.60	-	-		-	-
2026-08-04 11:06:00	$30.08	SELL	1690	$50,835.20	-	-		-	-
2026-08-04 11:05:00	$30.05	SELL	1690	$50,784.50	-	-		-	-
2026-08-04 11:04:00	$30.07	SELL	1690	$50,818.30	-	-		-	-
2026-08-04 11:03:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:02:00	$30.03	SELL	1690	$50,750.70	-	-		-	-
2026-08-04 11:01:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:00:00	$30.01	SELL	1690	$50,716.90	-	-		-	-
2026-08-04 10:59:00	$30.02	SELL	1690	$50,733.80	-	-		-	-
2026-08-04 10:58:00	$29.93	SELL	1690	$50,581.70	-	-		-	-
2026-08-04 10:57:00	$29.93	SELL	1690	$50,581.70	-	-		-	-
2026-08-04 10:56:00	$29.89	SELL	1690	$50,514.10	-	-		-	-
2026-08-04 10:55:00	$29.90	SELL	1690	$50,531.00	-	-		-	-
2026-08-04 10:54:00	$29.94	SELL	1690	$50,598.60	-	-		-	-
2026-08-04 10:53:00	$29.87	SELL	1690	$50,480.30	-	-		-	-
2026-08-04 10:52:00	$29.84	SELL	1690	$50,429.60	-	-		-	-
2026-08-04 10:51:00	$29.83	SELL	1690	$50,412.70	-	-		-	-
2026-08-04 10:50:00	$29.84	SELL	1690	$50,429.60	-	-		-	-
2026-08-04 10:49:00	$29.78	SELL	1690	$50,328.20	-	-		-	-
2026-08-04 10:48:00	$29.87	SELL	1690	$50,480.30	-	-		-	-
2026-08-04 10:47:00	$29.81	SELL	1690	$50,378.90	-	-		-	-
2026-08-04 10:46:00	$29.79	SELL	1690	$50,345.10	-	-		-	-
2026-08-04 10:45:00	$29.82	SELL	1690	$50,395.80	-	-		-	-
2026-08-04 10:44:00	$29.76	SELL	1690	$50,294.40	-	-		-	-
2026-08-04 10:43:00	$29.57	SELL	1690	$49,973.30	-	-		-	-
2026-08-04 10:42:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 10:41:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 10:40:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 10:39:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 10:38:00	$29.47	SELL	1690	$49,804.30	-	-		-	-
2026-08-04 10:37:00	$29.50	SELL	1690	$49,855.00	-	-		-	-
2026-08-04 10:35:00	$29.50	SELL	1690	$49,855.00	-	-		-	-
2026-08-04 10:34:00	$29.48	SELL	1690	$49,821.20	-	-		-	-
2026-08-04 10:33:00	$29.50	SELL	1690	$49,855.00	-	-		-	-
2026-08-04 10:32:00	$29.53	SELL	1690	$49,905.70	-	-		-	-
2026-08-04 10:31:00	$29.47	SELL	1690	$49,804.30	-	-		-	-
2026-08-04 10:30:00	$29.48	SELL	1690	$49,821.20	-	-		-	-
2026-08-04 10:29:00	$29.52	SELL	1690	$49,888.80	-	-		-	-
2026-08-04 10:28:00	$29.54	SELL	1690	$49,922.60	-	-		-	-
2026-08-04 10:12:00	$29.47	SELL	1690	$49,804.30	-	-		-	-
2026-08-04 10:02:00	$29.47	SELL	1690	$49,804.30	-	-		-	-
2026-08-04 09:54:00	$29.55	SELL	1690	$49,939.50	-	-		-	-
2026-08-04 09:53:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 09:52:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 09:43:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 09:35:00	$29.48	SELL	1690	$49,821.20	-	-		-	-
2026-08-04 09:34:00	$29.61	SELL	1690	$50,040.90	-	-		-	-
2026-08-04 09:33:00	$29.67	SELL	1690	$50,142.30	-	-		-	-
2026-08-04 09:32:00	$29.62	SELL	1690	$50,057.80	-	-		-	-
2026-08-04 09:31:00	$29.72	SELL	1690	$50,226.80	-	-		-	-
2026-08-04 09:30:00	$29.59	SELL	1690	$50,007.10	-	-		-	-
2026-07-29 15:59:00	$25.72	BUY	1800	$46,296.00	2026-08-04 09:30:00	$29.59	Sold	$6,966.00	15.05%	6
2026-07-29 15:58:00	$25.72	BUY	1800	$46,296.00	2026-08-04 09:30:00	$29.59	Sold	$6,966.00	15.05%	6
2026-07-29 15:57:00	$25.75	BUY	1800	$46,341.00	2026-08-04 09:30:00	$29.59	Sold	$6,921.00	14.93%	6
2026-07-29 15:56:00	$25.78	BUY	1800	$46,395.00	2026-08-04 09:30:00	$29.59	Sold	$6,867.00	14.8%	6
2026-07-29 15:55:00	$25.77	BUY	1800	$46,386.00	2026-08-04 09:30:00	$29.59	Sold	$6,876.00	14.82%	6
2026-07-29 15:54:00	$25.85	BUY	1800	$46,521.00	2026-08-04 09:30:00	$29.59	Sold	$6,741.00	14.49%	6
2026-07-29 15:53:00	$25.84	BUY	1800	$46,503.00	2026-08-04 09:30:00	$29.59	Sold	$6,759.00	14.53%	6
2026-07-29 15:52:00	$25.84	BUY	1800	$46,512.00	2026-08-04 09:30:00	$29.59	Sold	$6,750.00	14.51%	6
2026-07-29 15:51:00	$25.86	BUY	1800	$46,548.00	2026-08-04 09:30:00	$29.59	Sold	$6,714.00	14.42%	6
2026-07-29 15:50:00	$25.90	BUY	1800	$46,611.00	2026-08-04 09:30:00	$29.59	Sold	$6,651.00	14.27%	6
2026-07-29 15:49:00	$25.97	BUY	1800	$46,737.00	2026-08-04 09:30:00	$29.59	Sold	$6,525.00	13.96%	6
2026-07-29 15:48:00	$25.93	BUY	1800	$46,665.00	2026-08-04 09:30:00	$29.59	Sold	$6,597.00	14.14%	6
2026-07-29 15:47:00	$25.83	BUY	1800	$46,494.00	2026-08-04 09:30:00	$29.59	Sold	$6,768.00	14.56%	6
2026-07-29 15:46:00	$25.88	BUY	1800	$46,575.00	2026-08-04 09:30:00	$29.59	Sold	$6,687.00	14.36%	6
2026-07-29 15:45:00	$25.94	BUY	1800	$46,692.00	2026-08-04 09:30:00	$29.59	Sold	$6,570.00	14.07%	6
2026-07-29 15:44:00	$25.98	BUY	1800	$46,764.00	2026-08-04 09:30:00	$29.59	Sold	$6,498.00	13.9%	6
2026-07-29 15:43:00	$26.06	BUY	1800	$46,899.00	2026-08-04 09:30:00	$29.59	Sold	$6,363.00	13.57%	6
2026-07-29 15:42:00	$26.11	BUY	1800	$46,989.00	2026-08-04 09:30:00	$29.59	Sold	$6,273.00	13.35%	6
2026-07-29 15:41:00	$26.12	BUY	1800	$47,016.00	2026-08-04 09:30:00	$29.59	Sold	$6,246.00	13.28%	6
2026-07-29 15:40:00	$26.13	BUY	1800	$47,034.00	2026-08-04 09:30:00	$29.59	Sold	$6,228.00	13.24%	6
2026-07-29 15:39:00	$26.16	BUY	1800	$47,079.00	2026-08-04 09:30:00	$29.59	Sold	$6,183.00	13.13%	6
2026-07-29 15:38:00	$26.22	BUY	1800	$47,196.00	2026-08-04 09:30:00	$29.59	Sold	$6,066.00	12.85%	6
2026-07-29 15:37:00	$26.28	BUY	1800	$47,295.00	2026-08-04 09:30:00	$29.59	Sold	$5,967.00	12.62%	6
2026-07-29 15:36:00	$26.36	BUY	1800	$47,448.00	2026-08-04 09:30:00	$29.59	Sold	$5,814.00	12.25%	6
2026-07-29 15:35:00	$26.33	BUY	1800	$47,401.70	2026-08-04 09:30:00	$29.59	Sold	$5,860.26	12.36%	6
2026-07-29 15:34:00	$26.34	BUY	1800	$47,403.00	2026-08-04 09:30:00	$29.59	Sold	$5,859.00	12.36%	6
2026-07-29 15:33:00	$26.34	BUY	1800	$47,403.00	2026-08-04 09:30:00	$29.59	Sold	$5,859.00	12.36%	6
2026-07-29 15:32:00	$26.50	BUY	1800	$47,691.00	2026-08-04 09:30:00	$29.59	Sold	$5,571.00	11.68%	6
2026-07-29 15:31:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 15:30:00	$26.65	BUY	1800	$47,970.00	2026-08-04 09:30:00	$29.59	Sold	$5,292.00	11.03%	6
2026-07-29 15:29:00	$26.63	BUY	1800	$47,934.00	2026-08-04 09:30:00	$29.59	Sold	$5,328.00	11.12%	6
2026-07-29 15:28:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 15:27:00	$26.54	BUY	1800	$47,763.00	2026-08-04 09:30:00	$29.59	Sold	$5,499.00	11.51%	6
2026-07-29 15:26:00	$26.53	BUY	1800	$47,754.00	2026-08-04 09:30:00	$29.59	Sold	$5,508.00	11.53%	6
2026-07-29 15:25:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 15:24:00	$26.61	BUY	1800	$47,898.00	2026-08-04 09:30:00	$29.59	Sold	$5,364.00	11.2%	6
2026-07-29 15:23:00	$26.66	BUY	1800	$47,979.00	2026-08-04 09:30:00	$29.59	Sold	$5,283.00	11.01%	6
2026-07-29 15:22:00	$26.66	BUY	1800	$47,984.60	2026-08-04 09:30:00	$29.59	Sold	$5,277.42	11%	6
2026-07-29 15:21:00	$26.66	BUY	1800	$47,988.00	2026-08-04 09:30:00	$29.59	Sold	$5,274.00	10.99%	6
2026-07-29 15:20:00	$26.71	BUY	1800	$48,078.00	2026-08-04 09:30:00	$29.59	Sold	$5,184.00	10.78%	6
2026-07-29 14:36:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 14:35:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 14:34:00	$26.73	BUY	1800	$48,114.00	2026-08-04 09:30:00	$29.59	Sold	$5,148.00	10.7%	6
2026-07-29 14:33:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 14:32:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 14:28:00	$26.77	BUY	1800	$48,177.00	2026-08-04 09:30:00	$29.59	Sold	$5,085.00	10.55%	6
2026-07-29 14:27:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 14:26:00	$26.79	BUY	1800	$48,213.00	2026-08-04 09:30:00	$29.59	Sold	$5,049.00	10.47%	6
2026-07-29 14:25:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 13:46:00	$26.77	BUY	1800	$48,191.40	2026-08-04 09:30:00	$29.59	Sold	$5,070.60	10.52%	6
2026-07-29 13:45:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:42:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:41:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:40:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:39:00	$26.78	BUY	1800	$48,201.70	2026-08-04 09:30:00	$29.59	Sold	$5,060.34	10.5%	6
2026-07-29 13:36:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 13:35:00	$26.77	BUY	1800	$48,177.00	2026-08-04 09:30:00	$29.59	Sold	$5,085.00	10.55%	6
2026-07-29 13:32:00	$26.79	BUY	1800	$48,213.00	2026-08-04 09:30:00	$29.59	Sold	$5,049.00	10.47%	6
2026-07-29 13:31:00	$26.78	BUY	1800	$48,195.00	2026-08-04 09:30:00	$29.59	Sold	$5,067.00	10.51%	6
2026-07-29 13:30:00	$26.72	BUY	1800	$48,087.00	2026-08-04 09:30:00	$29.59	Sold	$5,175.00	10.76%	6
2026-07-29 13:29:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 13:28:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:27:00	$26.78	BUY	1800	$48,195.00	2026-08-04 09:30:00	$29.59	Sold	$5,067.00	10.51%	6
2026-07-29 13:25:00	$26.73	BUY	1800	$48,114.00	2026-08-04 09:30:00	$29.59	Sold	$5,148.00	10.7%	6
2026-07-29 13:24:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 13:09:00	$26.78	BUY	1800	$48,204.00	2026-08-04 09:30:00	$29.59	Sold	$5,058.00	10.49%	6
2026-07-29 13:08:00	$26.79	BUY	1800	$48,222.00	2026-08-04 09:30:00	$29.59	Sold	$5,040.00	10.45%	6
2026-07-29 13:07:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 13:05:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 13:02:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 13:01:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:00:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 12:59:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 12:58:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 12:57:00	$26.71	BUY	1800	$48,078.00	2026-08-04 09:30:00	$29.59	Sold	$5,184.00	10.78%	6
2026-07-29 12:56:00	$26.64	BUY	1800	$47,952.00	2026-08-04 09:30:00	$29.59	Sold	$5,310.00	11.07%	6
2026-07-29 12:55:00	$26.61	BUY	1800	$47,898.00	2026-08-04 09:30:00	$29.59	Sold	$5,364.00	11.2%	6
2026-07-29 12:54:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 12:53:00	$26.62	BUY	1800	$47,916.00	2026-08-04 09:30:00	$29.59	Sold	$5,346.00	11.16%	6
2026-07-29 12:52:00	$26.63	BUY	1800	$47,934.00	2026-08-04 09:30:00	$29.59	Sold	$5,328.00	11.12%	6
2026-07-29 12:51:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 12:50:00	$26.57	BUY	1800	$47,826.00	2026-08-04 09:30:00	$29.59	Sold	$5,436.00	11.37%	6
2026-07-29 12:49:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 12:48:00	$26.55	BUY	1800	$47,790.00	2026-08-04 09:30:00	$29.59	Sold	$5,472.00	11.45%	6
2026-07-29 12:47:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 12:46:00	$26.54	BUY	1800	$47,772.00	2026-08-04 09:30:00	$29.59	Sold	$5,490.00	11.49%	6
2026-07-29 12:45:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 12:44:00	$26.57	BUY	1800	$47,826.00	2026-08-04 09:30:00	$29.59	Sold	$5,436.00	11.37%	6
2026-07-29 12:43:00	$26.57	BUY	1800	$47,826.00	2026-08-04 09:30:00	$29.59	Sold	$5,436.00	11.37%	6
2026-07-29 12:42:00	$26.60	BUY	1800	$47,880.00	2026-08-04 09:30:00	$29.59	Sold	$5,382.00	11.24%	6
2026-07-29 12:41:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:40:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:39:00	$26.61	BUY	1800	$47,898.00	2026-08-04 09:30:00	$29.59	Sold	$5,364.00	11.2%	6
2026-07-29 12:38:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 12:37:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 12:36:00	$26.53	BUY	1800	$47,754.00	2026-08-04 09:30:00	$29.59	Sold	$5,508.00	11.53%	6
2026-07-29 12:35:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 12:34:00	$26.62	BUY	1800	$47,916.00	2026-08-04 09:30:00	$29.59	Sold	$5,346.00	11.16%	6
2026-07-29 12:33:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:32:00	$26.65	BUY	1800	$47,970.00	2026-08-04 09:30:00	$29.59	Sold	$5,292.00	11.03%	6
2026-07-29 12:31:00	$26.68	BUY	1800	$48,024.00	2026-08-04 09:30:00	$29.59	Sold	$5,238.00	10.91%	6
2026-07-29 12:30:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 12:29:00	$26.68	BUY	1800	$48,024.00	2026-08-04 09:30:00	$29.59	Sold	$5,238.00	10.91%	6
2026-07-29 12:28:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:27:00	$26.61	BUY	1800	$47,898.00	2026-08-04 09:30:00	$29.59	Sold	$5,364.00	11.2%	6
2026-07-29 12:26:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:25:00	$26.60	BUY	1800	$47,880.00	2026-08-04 09:30:00	$29.59	Sold	$5,382.00	11.24%	6
2026-07-29 12:24:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 12:23:00	$26.53	BUY	1800	$47,754.00	2026-08-04 09:30:00	$29.59	Sold	$5,508.00	11.53%	6
2026-07-29 12:22:00	$26.54	BUY	1800	$47,772.00	2026-08-04 09:30:00	$29.59	Sold	$5,490.00	11.49%	6
2026-07-29 12:21:00	$26.48	BUY	1800	$47,664.00	2026-08-04 09:30:00	$29.59	Sold	$5,598.00	11.74%	6
2026-07-29 12:20:00	$26.44	BUY	1800	$47,592.00	2026-08-04 09:30:00	$29.59	Sold	$5,670.00	11.91%	6
2026-07-29 12:19:00	$26.39	BUY	1800	$47,502.00	2026-08-04 09:30:00	$29.59	Sold	$5,760.00	12.13%	6
2026-07-29 12:18:00	$26.42	BUY	1800	$47,556.00	2026-08-04 09:30:00	$29.59	Sold	$5,706.00	12%	6
2026-07-29 12:17:00	$26.39	BUY	1800	$47,502.00	2026-08-04 09:30:00	$29.59	Sold	$5,760.00	12.13%	6
2026-07-29 12:16:00	$26.39	BUY	1800	$47,502.00	2026-08-04 09:30:00	$29.59	Sold	$5,760.00	12.13%	6
2026-07-29 12:15:00	$26.44	BUY	1800	$47,592.00	2026-08-04 09:30:00	$29.59	Sold	$5,670.00	11.91%	6
2026-07-29 12:14:00	$26.39	BUY	1800	$47,502.00	2026-08-04 09:30:00	$29.59	Sold	$5,760.00	12.13%	6
2026-07-29 12:13:00	$26.43	BUY	1800	$47,574.00	2026-08-04 09:30:00	$29.59	Sold	$5,688.00	11.96%	6
2026-07-29 12:12:00	$26.43	BUY	1800	$47,574.00	2026-08-04 09:30:00	$29.59	Sold	$5,688.00	11.96%	6
2026-07-29 12:11:00	$26.45	BUY	1800	$47,610.00	2026-08-04 09:30:00	$29.59	Sold	$5,652.00	11.87%	6
2026-07-29 12:10:00	$26.50	BUY	1800	$47,700.00	2026-08-04 09:30:00	$29.59	Sold	$5,562.00	11.66%	6
2026-07-29 12:09:00	$26.50	BUY	1800	$47,700.00	2026-08-04 09:30:00	$29.59	Sold	$5,562.00	11.66%	6
2026-07-29 12:08:00	$26.53	BUY	1800	$47,754.00	2026-08-04 09:30:00	$29.59	Sold	$5,508.00	11.53%	6
2026-07-29 12:07:00	$26.48	BUY	1800	$47,664.00	2026-08-04 09:30:00	$29.59	Sold	$5,598.00	11.74%	6
2026-07-29 12:06:00	$26.49	BUY	1800	$47,682.00	2026-08-04 09:30:00	$29.59	Sold	$5,580.00	11.7%	6
2026-07-29 12:05:00	$26.45	BUY	1800	$47,610.00	2026-08-04 09:30:00	$29.59	Sold	$5,652.00	11.87%	6
2026-07-29 12:04:00	$26.45	BUY	1800	$47,610.00	2026-08-04 09:30:00	$29.59	Sold	$5,652.00	11.87%	6
2026-07-29 12:03:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 12:02:00	$26.57	BUY	1800	$47,826.00	2026-08-04 09:30:00	$29.59	Sold	$5,436.00	11.37%	6
2026-07-29 12:01:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 12:00:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 11:59:00	$26.62	BUY	1800	$47,916.00	2026-08-04 09:30:00	$29.59	Sold	$5,346.00	11.16%	6
2026-07-29 11:58:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 11:57:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 11:56:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 11:55:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 11:54:00	$26.64	BUY	1800	$47,952.00	2026-08-04 09:30:00	$29.59	Sold	$5,310.00	11.07%	6
2026-07-29 11:53:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:52:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 11:51:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 11:50:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:49:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 11:48:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:47:00	$26.68	BUY	1800	$48,024.00	2026-08-04 09:30:00	$29.59	Sold	$5,238.00	10.91%	6
2026-07-29 11:46:00	$26.69	BUY	1800	$48,042.00	2026-08-04 09:30:00	$29.59	Sold	$5,220.00	10.87%	6
2026-07-29 11:45:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 11:44:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 11:43:00	$26.66	BUY	1800	$47,988.00	2026-08-04 09:30:00	$29.59	Sold	$5,274.00	10.99%	6
2026-07-29 11:42:00	$26.66	BUY	1800	$47,988.00	2026-08-04 09:30:00	$29.59	Sold	$5,274.00	10.99%	6
2026-07-29 11:41:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:40:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 11:39:00	$26.66	BUY	1800	$47,988.00	2026-08-04 09:30:00	$29.59	Sold	$5,274.00	10.99%	6
2026-07-29 11:38:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 11:37:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:36:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:35:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:34:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:33:00	$26.73	BUY	1800	$48,114.00	2026-08-04 09:30:00	$29.59	Sold	$5,148.00	10.7%	6
2026-07-29 11:32:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 11:31:00	$26.69	BUY	1800	$48,042.00	2026-08-04 09:30:00	$29.59	Sold	$5,220.00	10.87%	6
2026-07-29 11:30:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:29:00	$26.68	BUY	1800	$48,024.00	2026-08-04 09:30:00	$29.59	Sold	$5,238.00	10.91%	6
2026-07-29 11:28:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 11:27:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 11:26:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:25:00	$26.78	BUY	1800	$48,204.00	2026-08-04 09:30:00	$29.59	Sold	$5,058.00	10.49%	6
2026-07-29 11:24:00	$26.80	BUY	1800	$48,240.00	2026-08-04 09:30:00	$29.59	Sold	$5,022.00	10.41%	6
2026-07-29 11:23:00	$26.78	BUY	1800	$48,204.00	2026-08-04 09:30:00	$29.59	Sold	$5,058.00	10.49%	6
2026-07-29 11:22:00	$26.79	BUY	1800	$48,222.00	2026-08-04 09:30:00	$29.59	Sold	$5,040.00	10.45%	6
2026-07-29 11:21:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 11:20:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:19:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 11:18:00	$26.88	BUY	1800	$48,384.00	2026-08-04 09:30:00	$29.59	Sold	$4,878.00	10.08%	6
2026-07-29 11:17:00	$26.90	BUY	1800	$48,420.00	2026-08-04 09:30:00	$29.59	Sold	$4,842.00	10%	6
2026-07-29 11:16:00	$26.92	BUY	1800	$48,456.00	2026-08-04 09:30:00	$29.59	Sold	$4,806.00	9.92%	6
2026-07-29 11:15:00	$26.92	BUY	1800	$48,456.00	2026-08-04 09:30:00	$29.59	Sold	$4,806.00	9.92%	6
2026-07-29 11:14:00	$26.88	BUY	1800	$48,384.00	2026-08-04 09:30:00	$29.59	Sold	$4,878.00	10.08%	6
2026-07-29 11:13:00	$26.89	BUY	1800	$48,402.00	2026-08-04 09:30:00	$29.59	Sold	$4,860.00	10.04%	6
2026-07-29 11:12:00	$26.91	BUY	1800	$48,438.00	2026-08-04 09:30:00	$29.59	Sold	$4,824.00	9.96%	6
2026-07-29 11:11:00	$26.89	BUY	1800	$48,402.00	2026-08-04 09:30:00	$29.59	Sold	$4,860.00	10.04%	6
2026-07-29 11:10:00	$26.98	BUY	1800	$48,564.00	2026-08-04 09:30:00	$29.59	Sold	$4,698.00	9.67%	6
2026-07-29 11:09:00	$27.04	BUY	1800	$48,672.00	2026-08-04 09:30:00	$29.59	Sold	$4,590.00	9.43%	6
2026-07-29 11:08:00	$27.02	BUY	1800	$48,636.00	2026-08-04 09:30:00	$29.59	Sold	$4,626.00	9.51%	6
2026-07-29 11:07:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 11:06:00	$27.03	BUY	1800	$48,654.00	2026-08-04 09:30:00	$29.59	Sold	$4,608.00	9.47%	6
2026-07-29 11:05:00	$27.11	BUY	1800	$48,798.00	2026-08-04 09:30:00	$29.59	Sold	$4,464.00	9.15%	6
2026-07-29 11:04:00	$27.18	BUY	1800	$48,924.00	2026-08-04 09:30:00	$29.59	Sold	$4,338.00	8.87%	6
2026-07-29 11:03:00	$27.16	BUY	1800	$48,888.00	2026-08-04 09:30:00	$29.59	Sold	$4,374.00	8.95%	6
2026-07-29 11:02:00	$27.15	BUY	1800	$48,870.00	2026-08-04 09:30:00	$29.59	Sold	$4,392.00	8.99%	6
2026-07-29 11:01:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 11:00:00	$27.06	BUY	1800	$48,708.00	2026-08-04 09:30:00	$29.59	Sold	$4,554.00	9.35%	6
2026-07-29 10:59:00	$27.11	BUY	1800	$48,798.00	2026-08-04 09:30:00	$29.59	Sold	$4,464.00	9.15%	6
2026-07-29 10:58:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 10:57:00	$26.99	BUY	1800	$48,582.00	2026-08-04 09:30:00	$29.59	Sold	$4,680.00	9.63%	6
2026-07-29 10:56:00	$26.98	BUY	1800	$48,564.00	2026-08-04 09:30:00	$29.59	Sold	$4,698.00	9.67%	6
2026-07-29 10:55:00	$26.97	BUY	1800	$48,546.00	2026-08-04 09:30:00	$29.59	Sold	$4,716.00	9.71%	6
2026-07-29 10:54:00	$27.10	BUY	1800	$48,780.00	2026-08-04 09:30:00	$29.59	Sold	$4,482.00	9.19%	6
2026-07-29 10:53:00	$27.11	BUY	1800	$48,798.00	2026-08-04 09:30:00	$29.59	Sold	$4,464.00	9.15%	6
2026-07-29 10:52:00	$27.07	BUY	1800	$48,726.00	2026-08-04 09:30:00	$29.59	Sold	$4,536.00	9.31%	6
2026-07-29 10:51:00	$26.99	BUY	1800	$48,582.00	2026-08-04 09:30:00	$29.59	Sold	$4,680.00	9.63%	6
2026-07-29 10:50:00	$27.03	BUY	1800	$48,654.00	2026-08-04 09:30:00	$29.59	Sold	$4,608.00	9.47%	6
2026-07-29 10:49:00	$27.02	BUY	1800	$48,636.00	2026-08-04 09:30:00	$29.59	Sold	$4,626.00	9.51%	6
2026-07-29 10:48:00	$26.93	BUY	1800	$48,474.00	2026-08-04 09:30:00	$29.59	Sold	$4,788.00	9.88%	6
2026-07-29 10:47:00	$26.99	BUY	1800	$48,582.00	2026-08-04 09:30:00	$29.59	Sold	$4,680.00	9.63%	6
2026-07-29 10:46:00	$26.98	BUY	1800	$48,564.00	2026-08-04 09:30:00	$29.59	Sold	$4,698.00	9.67%	6
2026-07-29 10:45:00	$26.93	BUY	1800	$48,474.00	2026-08-04 09:30:00	$29.59	Sold	$4,788.00	9.88%	6
2026-07-29 10:44:00	$26.90	BUY	1800	$48,420.00	2026-08-04 09:30:00	$29.59	Sold	$4,842.00	10%	6
2026-07-29 10:43:00	$26.88	BUY	1800	$48,384.00	2026-08-04 09:30:00	$29.59	Sold	$4,878.00	10.08%	6
2026-07-29 10:42:00	$26.85	BUY	1800	$48,330.00	2026-08-04 09:30:00	$29.59	Sold	$4,932.00	10.2%	6
2026-07-29 10:41:00	$26.86	BUY	1800	$48,348.00	2026-08-04 09:30:00	$29.59	Sold	$4,914.00	10.16%	6
2026-07-29 10:40:00	$26.92	BUY	1800	$48,456.00	2026-08-04 09:30:00	$29.59	Sold	$4,806.00	9.92%	6
2026-07-29 10:39:00	$26.95	BUY	1800	$48,510.00	2026-08-04 09:30:00	$29.59	Sold	$4,752.00	9.8%	6
2026-07-29 10:38:00	$27.03	BUY	1800	$48,654.00	2026-08-04 09:30:00	$29.59	Sold	$4,608.00	9.47%	6
2026-07-29 10:37:00	$27.02	BUY	1800	$48,636.00	2026-08-04 09:30:00	$29.59	Sold	$4,626.00	9.51%	6
2026-07-29 10:36:00	$26.99	BUY	1800	$48,582.00	2026-08-04 09:30:00	$29.59	Sold	$4,680.00	9.63%	6
2026-07-29 10:35:00	$27.00	BUY	1800	$48,600.00	2026-08-04 09:30:00	$29.59	Sold	$4,662.00	9.59%	6
2026-07-29 10:34:00	$27.00	BUY	1800	$48,600.00	2026-08-04 09:30:00	$29.59	Sold	$4,662.00	9.59%	6
2026-07-29 10:33:00	$27.06	BUY	1800	$48,708.00	2026-08-04 09:30:00	$29.59	Sold	$4,554.00	9.35%	6
2026-07-29 10:32:00	$27.20	BUY	1800	$48,960.00	2026-08-04 09:30:00	$29.59	Sold	$4,302.00	8.79%	6
2026-07-29 10:31:00	$27.16	BUY	1800	$48,888.00	2026-08-04 09:30:00	$29.59	Sold	$4,374.00	8.95%	6
2026-07-29 10:30:00	$27.16	BUY	1800	$48,888.00	2026-08-04 09:30:00	$29.59	Sold	$4,374.00	8.95%	6
2026-07-29 10:29:00	$27.10	BUY	1800	$48,780.00	2026-08-04 09:30:00	$29.59	Sold	$4,482.00	9.19%	6
2026-07-29 10:28:00	$27.13	BUY	1800	$48,834.00	2026-08-04 09:30:00	$29.59	Sold	$4,428.00	9.07%	6
2026-07-29 10:27:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 10:26:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 10:25:00	$27.16	BUY	1800	$48,888.00	2026-08-04 09:30:00	$29.59	Sold	$4,374.00	8.95%	6
2026-07-29 10:24:00	$27.28	BUY	1800	$49,104.00	2026-08-04 09:30:00	$29.59	Sold	$4,158.00	8.47%	6
2026-07-29 10:23:00	$27.30	BUY	1800	$49,140.00	2026-08-04 09:30:00	$29.59	Sold	$4,122.00	8.39%	6
2026-07-29 10:22:00	$27.44	BUY	1800	$49,392.00	2026-08-04 09:30:00	$29.59	Sold	$3,870.00	7.84%	6
2026-07-29 10:21:00	$27.48	BUY	1800	$49,464.00	2026-08-04 09:30:00	$29.59	Sold	$3,798.00	7.68%	6
2026-07-29 10:20:00	$27.46	BUY	1800	$49,428.00	2026-08-04 09:30:00	$29.59	Sold	$3,834.00	7.76%	6
2026-07-29 10:19:00	$27.43	BUY	1800	$49,374.00	2026-08-04 09:30:00	$29.59	Sold	$3,888.00	7.87%	6
2026-07-29 10:18:00	$27.44	BUY	1800	$49,392.00	2026-08-04 09:30:00	$29.59	Sold	$3,870.00	7.84%	6
2026-07-29 10:17:00	$27.33	BUY	1800	$49,194.00	2026-08-04 09:30:00	$29.59	Sold	$4,068.00	8.27%	6
2026-07-29 10:16:00	$27.42	BUY	1800	$49,356.00	2026-08-04 09:30:00	$29.59	Sold	$3,906.00	7.91%	6
2026-07-29 10:15:00	$27.40	BUY	1800	$49,320.00	2026-08-04 09:30:00	$29.59	Sold	$3,942.00	7.99%	6
2026-07-29 10:14:00	$27.44	BUY	1800	$49,392.00	2026-08-04 09:30:00	$29.59	Sold	$3,870.00	7.84%	6
2026-07-29 10:13:00	$27.48	BUY	1800	$49,464.00	2026-08-04 09:30:00	$29.59	Sold	$3,798.00	7.68%	6
2026-07-29 10:12:00	$27.50	BUY	1800	$49,500.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.00	7.6%	6
2026-07-29 10:01:00	$27.49	BUY	1800	$49,482.00	2026-08-04 09:30:00	$29.59	Sold	$3,780.00	7.64%	6
2026-07-29 09:59:00	$27.43	BUY	1800	$49,374.00	2026-08-04 09:30:00	$29.59	Sold	$3,888.00	7.87%	6
2026-07-29 09:58:00	$27.50	BUY	1800	$49,500.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.00	7.6%	6
2026-07-29 09:57:00	$27.39	BUY	1800	$49,302.00	2026-08-04 09:30:00	$29.59	Sold	$3,960.00	8.03%	6
2026-07-29 09:56:00	$27.35	BUY	1800	$49,230.00	2026-08-04 09:30:00	$29.59	Sold	$4,032.00	8.19%	6
2026-07-29 09:55:00	$27.38	BUY	1800	$49,284.00	2026-08-04 09:30:00	$29.59	Sold	$3,978.00	8.07%	6
2026-07-29 09:54:00	$27.48	BUY	1800	$49,464.00	2026-08-04 09:30:00	$29.59	Sold	$3,798.00	7.68%	6
2026-07-29 09:53:00	$27.46	BUY	1800	$49,428.00	2026-08-04 09:30:00	$29.59	Sold	$3,834.00	7.76%	6
2026-07-29 09:52:00	$27.33	BUY	1800	$49,194.00	2026-08-04 09:30:00	$29.59	Sold	$4,068.00	8.27%	6
2026-07-29 09:51:00	$27.40	BUY	1800	$49,320.00	2026-08-04 09:30:00	$29.59	Sold	$3,942.00	7.99%	6
2026-07-29 09:48:00	$27.50	BUY	1800	$49,500.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.00	7.6%	6
2026-07-28 10:30:00	$27.38	BUY	1750	$47,915.00	2026-08-04 09:30:00	$29.59	Sold	$3,867.50	8.07%	7
2026-07-28 10:29:00	$27.44	BUY	1750	$48,020.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.50	7.84%	7
2026-07-28 10:28:00	$27.36	BUY	1750	$47,880.00	2026-08-04 09:30:00	$29.59	Sold	$3,902.50	8.15%	7
2026-07-28 10:27:00	$27.40	BUY	1750	$47,950.00	2026-08-04 09:30:00	$29.59	Sold	$3,832.50	7.99%	7
2026-07-28 10:26:00	$27.42	BUY	1750	$47,985.00	2026-08-04 09:30:00	$29.59	Sold	$3,797.50	7.91%	7
2026-07-28 10:25:00	$27.32	BUY	1750	$47,810.00	2026-08-04 09:30:00	$29.59	Sold	$3,972.50	8.31%	7
2026-07-28 10:24:00	$27.30	BUY	1750	$47,775.00	2026-08-04 09:30:00	$29.59	Sold	$4,007.50	8.39%	7
2026-07-28 10:23:00	$27.38	BUY	1750	$47,915.00	2026-08-04 09:30:00	$29.59	Sold	$3,867.50	8.07%	7
2026-07-28 10:22:00	$27.37	BUY	1750	$47,897.50	2026-08-04 09:30:00	$29.59	Sold	$3,885.00	8.11%	7
2026-07-28 10:21:00	$27.51	BUY	1750	$48,142.50	2026-08-04 09:30:00	$29.59	Sold	$3,640.00	7.56%	7
2026-07-28 10:20:00	$27.23	BUY	1750	$47,652.50	2026-08-04 09:30:00	$29.59	Sold	$4,130.00	8.67%	7
2026-07-28 10:19:00	$27.22	BUY	1750	$47,635.00	2026-08-04 09:30:00	$29.59	Sold	$4,147.50	8.71%	7
2026-07-28 10:18:00	$27.30	BUY	1750	$47,775.00	2026-08-04 09:30:00	$29.59	Sold	$4,007.50	8.39%	7
2026-07-28 10:17:00	$27.27	BUY	1750	$47,722.50	2026-08-04 09:30:00	$29.59	Sold	$4,060.00	8.51%	7
2026-07-28 10:16:00	$27.28	BUY	1750	$47,740.00	2026-08-04 09:30:00	$29.59	Sold	$4,042.50	8.47%	7
2026-07-28 10:15:00	$27.35	BUY	1750	$47,862.50	2026-08-04 09:30:00	$29.59	Sold	$3,920.00	8.19%	7
2026-07-28 10:14:00	$27.35	BUY	1750	$47,862.50	2026-08-04 09:30:00	$29.59	Sold	$3,920.00	8.19%	7
2026-07-28 10:13:00	$27.46	BUY	1750	$48,055.00	2026-08-04 09:30:00	$29.59	Sold	$3,727.50	7.76%	7
2026-07-28 10:12:00	$27.51	BUY	1750	$48,142.50	2026-08-04 09:30:00	$29.59	Sold	$3,640.00	7.56%	7
2026-07-28 10:09:00	$27.44	BUY	1750	$48,020.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.50	7.84%	7
2026-07-28 10:08:00	$27.50	BUY	1750	$48,125.00	2026-08-04 09:30:00	$29.59	Sold	$3,657.50	7.6%	7
2026-07-28 10:03:00	$27.50	BUY	1750	$48,125.00	2026-08-04 09:30:00	$29.59	Sold	$3,657.50	7.6%	7
2026-07-28 10:02:00	$27.52	BUY	1750	$48,160.00	2026-08-04 09:30:00	$29.59	Sold	$3,622.50	7.52%	7
2026-07-28 10:01:00	$27.32	BUY	1750	$47,810.00	2026-08-04 09:30:00	$29.59	Sold	$3,972.50	8.31%	7
2026-07-28 10:00:00	$27.45	BUY	1750	$48,037.50	2026-08-04 09:30:00	$29.59	Sold	$3,745.00	7.8%	7
2026-07-28 09:59:00	$27.21	BUY	1750	$47,617.50	2026-08-04 09:30:00	$29.59	Sold	$4,165.00	8.75%	7
2026-07-28 09:58:00	$27.21	BUY	1750	$47,617.50	2026-08-04 09:30:00	$29.59	Sold	$4,165.00	8.75%	7
2026-07-28 09:57:00	$27.35	BUY	1750	$47,862.50	2026-08-04 09:30:00	$29.59	Sold	$3,920.00	8.19%	7
2026-07-28 09:56:00	$27.45	BUY	1750	$48,037.50	2026-08-04 09:30:00	$29.59	Sold	$3,745.00	7.8%	7
2026-07-28 09:55:00	$27.28	BUY	1750	$47,740.00	2026-08-04 09:30:00	$29.59	Sold	$4,042.50	8.47%	7
2026-07-28 09:54:00	$27.29	BUY	1750	$47,757.50	2026-08-04 09:30:00	$29.59	Sold	$4,025.00	8.43%	7
2026-07-28 09:53:00	$27.29	BUY	1750	$47,757.50	2026-08-04 09:30:00	$29.59	Sold	$4,025.00	8.43%	7
2026-07-28 09:52:00	$27.45	BUY	1750	$48,037.50	2026-08-04 09:30:00	$29.59	Sold	$3,745.00	7.8%	7
2026-07-28 09:51:00	$27.33	BUY	1750	$47,827.50	2026-08-04 09:30:00	$29.59	Sold	$3,955.00	8.27%	7
2026-07-28 09:50:00	$27.49	BUY	1750	$48,107.50	2026-08-04 09:30:00	$29.59	Sold	$3,675.00	7.64%	7
2026-07-28 09:49:00	$27.56	BUY	1750	$48,230.00	2026-08-04 09:30:00	$29.59	Sold	$3,552.50	7.37%	7
2026-07-28 09:48:00	$27.60	BUY	1750	$48,300.00	2026-08-04 09:30:00	$29.59	Sold	$3,482.50	7.21%	7
2026-07-28 09:47:00	$27.36	BUY	1750	$47,880.00	2026-08-04 09:30:00	$29.59	Sold	$3,902.50	8.15%	7
2026-07-28 09:46:00	$27.40	BUY	1750	$47,950.00	2026-08-04 09:30:00	$29.59	Sold	$3,832.50	7.99%	7
2026-07-28 09:45:00	$27.54	BUY	1750	$48,195.00	2026-08-04 09:30:00	$29.59	Sold	$3,587.50	7.44%	7
2026-07-28 09:44:00	$27.77	BUY	1750	$48,597.50	2026-08-04 09:30:00	$29.59	Sold	$3,185.00	6.55%	7
2026-07-28 09:43:00	$27.68	BUY	1750	$48,440.00	2026-08-04 09:30:00	$29.59	Sold	$3,342.50	6.9%	7
2026-07-28 09:42:00	$27.64	BUY	1750	$48,370.00	2026-08-04 09:30:00	$29.59	Sold	$3,412.50	7.05%	7
2026-07-28 09:41:00	$27.72	BUY	1750	$48,510.00	2026-08-04 09:30:00	$29.59	Sold	$3,272.50	6.75%	7
2026-07-28 09:40:00	$27.65	BUY	1750	$48,387.50	2026-08-04 09:30:00	$29.59	Sold	$3,395.00	7.02%	7
2026-07-28 09:39:00	$27.61	BUY	1750	$48,317.50	2026-08-04 09:30:00	$29.59	Sold	$3,465.00	7.17%	7
2026-07-28 09:38:00	$27.66	BUY	1750	$48,405.00	2026-08-04 09:30:00	$29.59	Sold	$3,377.50	6.98%	7
2026-07-28 09:37:00	$27.67	BUY	1750	$48,422.50	2026-08-04 09:30:00	$29.59	Sold	$3,360.00	6.94%	7
2026-07-28 09:36:00	$27.84	BUY	1750	$48,720.00	2026-08-04 09:30:00	$29.59	Sold	$3,062.50	6.29%	7
2026-07-28 09:35:00	$28.07	BUY	1750	$49,122.50	2026-08-04 09:30:00	$29.59	Sold	$2,660.00	5.42%	7
2026-07-28 09:34:00	$27.87	BUY	1750	$48,772.50	2026-08-04 09:30:00	$29.59	Sold	$3,010.00	6.17%	7
2026-07-28 09:33:00	$28.18	BUY	1750	$49,315.00	2026-08-04 09:30:00	$29.59	Sold	$2,467.50	5%	7
2026-07-28 09:32:00	$28.12	BUY	1750	$49,210.00	2026-08-04 09:30:00	$29.59	Sold	$2,572.50	5.23%	7
2026-07-28 09:31:00	$28.14	BUY	1750	$49,245.00	2026-08-04 09:30:00	$29.59	Sold	$2,537.50	5.15%	7
2026-07-28 09:30:00	$28.67	BUY	1750	$50,172.50	2026-08-04 09:30:00	$29.59	Sold	$1,610.00	3.21%	7
2026-07-23 13:45:00	$31.95	SELL	1620	$51,750.90	-	-		-	-
2026-07-23 13:44:00	$32.01	SELL	1620	$51,848.10	-	-		-	-
2026-07-23 13:43:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-07-23 13:42:00	$32.09	SELL	1620	$51,985.80	-	-		-	-
2026-07-23 13:41:00	$32.13	SELL	1620	$52,042.50	-	-		-	-
2026-07-23 13:40:00	$32.10	SELL	1620	$52,002.20	-	-		-	-
2026-07-23 13:39:00	$32.20	SELL	1620	$52,164.20	-	-		-	-
2026-07-23 13:38:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-07-23 13:37:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-07-23 13:36:00	$32.25	SELL	1620	$52,236.90	-	-		-	-
2026-07-23 13:35:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-07-23 13:34:00	$32.44	SELL	1620	$52,544.70	-	-		-	-
2026-07-23 13:33:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-07-23 13:32:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-07-23 13:31:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-07-23 13:30:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-07-23 13:29:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-07-23 13:28:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-07-23 13:27:00	$32.33	SELL	1620	$52,366.50	-	-		-	-
2026-07-23 13:26:00	$32.31	SELL	1620	$52,342.20	-	-		-	-
2026-07-23 13:25:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-07-23 13:24:00	$32.32	SELL	1620	$52,350.30	-	-		-	-
2026-07-23 13:23:00	$32.38	SELL	1620	$52,455.60	-	-		-	-
2026-07-23 13:22:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-07-23 13:21:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-07-23 13:20:00	$32.48	SELL	1620	$52,617.60	-	-		-	-
2026-07-23 13:19:00	$32.48	SELL	1620	$52,617.60	-	-		-	-
2026-07-23 13:18:00	$32.37	SELL	1620	$52,431.30	-	-		-	-
2026-07-23 13:17:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-07-23 13:16:00	$32.35	SELL	1620	$52,405.40	-	-		-	-
2026-07-23 13:15:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-07-23 13:14:00	$32.23	SELL	1620	$52,212.30	-	-		-	-
2026-07-23 13:13:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-07-23 13:12:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-07-23 13:11:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-07-23 13:10:00	$32.20	SELL	1620	$52,155.90	-	-		-	-
2026-07-23 13:09:00	$32.11	SELL	1620	$52,018.20	-	-		-	-
2026-07-23 13:08:00	$32.05	SELL	1620	$51,921.00	-	-		-	-
2026-07-23 13:07:00	$32.07	SELL	1620	$51,945.30	-	-		-	-
2026-07-23 13:06:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-07-23 13:05:00	$32.01	SELL	1620	$51,848.10	-	-		-	-
2026-07-23 13:04:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-07-23 13:03:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-07-23 13:02:00	$32.16	SELL	1620	$52,091.60	-	-		-	-
2026-07-23 13:01:00	$32.14	SELL	1620	$52,058.70	-	-		-	-
2026-07-23 13:00:00	$32.16	SELL	1620	$52,091.10	-	-		-	-
2026-07-23 12:59:00	$31.95	SELL	1620	$51,750.90	-	-		-	-
2026-07-23 12:58:00	$31.96	SELL	1620	$51,779.40	-	-		-	-
2026-07-23 12:57:00	$31.95	SELL	1620	$51,750.90	-	-		-	-
2026-07-23 12:53:00	$31.96	SELL	1620	$51,767.10	-	-		-	-
2026-07-23 12:52:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-07-23 12:51:00	$32.03	SELL	1620	$51,880.50	-	-		-	-
2026-07-23 12:50:00	$32.14	SELL	1620	$52,061.00	-	-		-	-
2026-07-23 12:49:00	$32.25	SELL	1620	$52,245.00	-	-		-	-
2026-07-23 12:48:00	$32.24	SELL	1620	$52,228.80	-	-		-	-
2026-07-23 12:47:00	$32.29	SELL	1620	$52,301.70	-	-		-	-
2026-07-23 12:46:00	$32.20	SELL	1620	$52,155.90	-	-		-	-
2026-07-23 12:45:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-07-23 12:44:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-07-23 12:43:00	$32.56	SELL	1620	$52,739.10	-	-		-	-
2026-07-23 12:42:00	$32.40	SELL	1620	$52,479.90	-	-		-	-
2026-07-23 12:41:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-07-23 12:40:00	$32.44	SELL	1620	$52,544.70	-	-		-	-
2026-07-23 12:39:00	$32.54	SELL	1620	$52,706.70	-	-		-	-
2026-07-23 12:38:00	$32.49	SELL	1620	$52,625.70	-	-		-	-
2026-07-23 12:37:00	$32.49	SELL	1620	$52,633.80	-	-		-	-
2026-07-23 12:36:00	$32.39	SELL	1620	$52,463.70	-	-		-	-
2026-07-23 12:35:00	$32.39	SELL	1620	$52,463.70	-	-		-	-
2026-07-23 12:34:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-07-23 12:33:00	$32.24	SELL	1620	$52,228.80	-	-		-	-
2026-07-23 12:32:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-07-23 12:31:00	$32.15	SELL	1620	$52,074.90	-	-		-	-
2026-07-23 12:30:00	$32.09	SELL	1620	$51,977.70	-	-		-	-
2026-07-23 12:29:00	$32.15	SELL	1620	$52,085.60	-	-		-	-
2026-07-23 12:28:00	$32.17	SELL	1620	$52,107.30	-	-		-	-
2026-07-23 12:27:00	$32.18	SELL	1620	$52,123.50	-	-		-	-
2026-07-23 12:26:00	$32.06	SELL	1620	$51,937.00	-	-		-	-
2026-07-23 12:25:00	$31.97	SELL	1620	$51,783.30	-	-		-	-
2026-07-23 12:24:00	$31.93	SELL	1620	$51,718.50	-	-		-	-
2026-07-23 12:23:00	$31.97	SELL	1620	$51,783.30	-	-		-	-
2026-07-23 12:22:00	$31.85	SELL	1620	$51,596.20	-	-		-	-
2026-07-23 12:21:00	$31.74	SELL	1620	$51,419.30	-	-		-	-
2026-07-23 12:20:00	$31.78	SELL	1620	$51,483.80	-	-		-	-
2026-07-23 12:19:00	$31.67	SELL	1620	$51,305.40	-	-		-	-
2026-07-23 12:18:00	$31.70	SELL	1620	$51,345.90	-	-		-	-
2026-07-23 12:17:00	$31.67	SELL	1620	$51,305.40	-	-		-	-
2026-07-23 12:16:00	$31.67	SELL	1620	$51,297.30	-	-		-	-
2026-07-23 12:15:00	$31.69	SELL	1620	$51,337.60	-	-		-	-
2026-07-23 10:40:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-07-23 10:39:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-07-23 10:38:00	$31.89	SELL	1620	$51,661.80	-	-		-	-
2026-07-23 10:37:00	$32.00	SELL	1620	$51,840.00	-	-		-	-
2026-07-23 10:36:00	$31.84	SELL	1620	$51,580.80	-	-		-	-
2026-07-23 10:35:00	$31.78	SELL	1620	$51,483.60	-	-		-	-
2026-07-23 10:34:00	$31.89	SELL	1620	$51,661.80	-	-		-	-
2026-07-23 10:33:00	$31.79	SELL	1620	$51,499.80	-	-		-	-
2026-07-23 10:32:00	$31.91	SELL	1620	$51,694.20	-	-		-	-
2026-07-23 10:31:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-07-23 10:30:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-07-23 10:29:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-07-23 10:28:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-07-23 10:27:00	$31.93	SELL	1620	$51,726.60	-	-		-	-
2026-07-23 10:26:00	$31.89	SELL	1620	$51,661.80	-	-		-	-
2026-07-23 10:25:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-07-23 10:24:00	$31.78	SELL	1620	$51,483.60	-	-		-	-
2026-07-23 10:23:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-07-23 10:22:00	$31.97	SELL	1620	$51,791.40	-	-		-	-
2026-07-23 10:21:00	$31.87	SELL	1620	$51,629.40	-	-		-	-
2026-07-23 10:20:00	$31.67	SELL	1620	$51,305.40	-	-		-	-
2026-07-23 10:19:00	$31.66	SELL	1620	$51,289.20	-	-		-	-
2026-07-23 10:18:00	$31.68	SELL	1620	$51,321.60	-	-		-	-
2026-07-23 10:17:00	$31.84	SELL	1620	$51,580.80	-	-		-	-
2026-07-23 10:16:00	$31.83	SELL	1620	$51,564.60	-	-		-	-
2026-07-23 10:15:00	$31.72	SELL	1620	$51,386.40	-	-		-	-
2026-07-23 10:14:00	$31.72	SELL	1620	$51,386.40	-	-		-	-
2026-07-23 10:13:00	$31.69	SELL	1620	$51,337.80	-	-		-	-
2026-07-23 10:12:00	$31.82	SELL	1620	$51,548.40	-	-		-	-
2026-07-23 10:11:00	$31.77	SELL	1620	$51,467.40	-	-		-	-
2026-07-23 10:10:00	$31.79	SELL	1620	$51,499.80	-	-		-	-
2026-07-23 10:09:00	$31.87	SELL	1620	$51,629.40	-	-		-	-
2026-07-23 10:08:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-07-23 10:07:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-07-23 10:06:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-07-23 10:05:00	$32.07	SELL	1620	$51,953.40	-	-		-	-
2026-07-23 10:04:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-07-23 10:03:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-07-23 10:02:00	$32.01	SELL	1620	$51,856.20	-	-		-	-
2026-07-23 10:01:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-07-23 10:00:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-07-23 09:58:00	$31.81	SELL	1620	$51,532.20	-	-		-	-
2026-07-23 09:57:00	$31.70	SELL	1620	$51,354.00	-	-		-	-
2026-07-23 09:56:00	$31.66	SELL	1620	$51,289.20	-	-		-	-
2026-07-23 09:54:00	$31.70	SELL	1620	$51,354.00	-	-		-	-
2026-07-22 12:44:00	$31.66	SELL	1710	$54,141.00	-	-		-	-
2026-07-22 12:42:00	$31.67	SELL	1710	$54,147.10	-	-		-	-
2026-07-22 12:41:00	$31.69	SELL	1710	$54,181.40	-	-		-	-
2026-07-22 12:40:00	$31.73	SELL	1710	$54,249.80	-	-		-	-
2026-07-22 12:39:00	$31.84	SELL	1710	$54,446.40	-	-		-	-
2026-07-22 12:38:00	$31.83	SELL	1710	$54,420.80	-	-		-	-
2026-07-22 12:37:00	$31.73	SELL	1710	$54,259.10	-	-		-	-
2026-07-22 12:36:00	$31.80	SELL	1710	$54,385.40	-	-		-	-
2026-07-22 12:35:00	$31.90	SELL	1710	$54,540.60	-	-		-	-
2026-07-22 12:34:00	$31.85	SELL	1710	$54,463.50	-	-		-	-
2026-07-22 12:33:00	$31.87	SELL	1710	$54,497.70	-	-		-	-
2026-07-22 12:32:00	$31.87	SELL	1710	$54,497.70	-	-		-	-
2026-07-22 12:31:00	$31.92	SELL	1710	$54,583.20	-	-		-	-
2026-07-22 12:30:00	$31.91	SELL	1710	$54,557.60	-	-		-	-
2026-07-22 12:29:00	$31.88	SELL	1710	$54,512.20	-	-		-	-
2026-07-22 12:28:00	$31.85	SELL	1710	$54,463.50	-	-		-	-
2026-07-22 12:27:00	$31.97	SELL	1710	$54,660.10	-	-		-	-
2026-07-22 12:26:00	$31.98	SELL	1710	$54,685.80	-	-		-	-
2026-07-22 12:25:00	$32.00	SELL	1710	$54,720.00	-	-		-	-
2026-07-22 12:24:00	$31.96	SELL	1710	$54,651.10	-	-		-	-
2026-07-22 12:23:00	$32.01	SELL	1710	$54,737.10	-	-		-	-
2026-07-22 12:22:00	$32.11	SELL	1710	$54,899.60	-	-		-	-
2026-07-22 12:21:00	$32.16	SELL	1710	$54,985.10	-	-		-	-
2026-07-22 12:20:00	$32.19	SELL	1710	$55,036.40	-	-		-	-
2026-07-22 12:19:00	$32.25	SELL	1710	$55,138.90	-	-		-	-
2026-07-22 12:18:00	$32.17	SELL	1710	$55,002.10	-	-		-	-
2026-07-22 12:17:00	$32.07	SELL	1710	$54,831.10	-	-		-	-
2026-07-22 12:16:00	$32.06	SELL	1710	$54,814.10	-	-		-	-
2026-07-22 12:15:00	$31.94	SELL	1710	$54,608.90	-	-		-	-
2026-07-22 12:14:00	$31.89	SELL	1710	$54,531.70	-	-		-	-
2026-07-22 12:13:00	$31.79	SELL	1710	$54,360.90	-	-		-	-
2026-07-22 12:12:00	$31.83	SELL	1710	$54,429.30	-	-		-	-
2026-07-22 12:11:00	$31.82	SELL	1710	$54,412.20	-	-		-	-
2026-07-22 12:10:00	$31.92	SELL	1710	$54,583.20	-	-		-	-
2026-07-22 12:09:00	$31.96	SELL	1710	$54,651.80	-	-		-	-
2026-07-22 12:08:00	$31.96	SELL	1710	$54,651.60	-	-		-	-
2026-07-22 12:07:00	$31.96	SELL	1710	$54,652.50	-	-		-	-
2026-07-22 12:06:00	$31.94	SELL	1710	$54,608.90	-	-		-	-
2026-07-22 12:05:00	$32.05	SELL	1710	$54,805.50	-	-		-	-
2026-07-22 12:04:00	$31.88	SELL	1710	$54,506.20	-	-		-	-
2026-07-22 12:03:00	$31.90	SELL	1710	$54,549.00	-	-		-	-
2026-07-22 12:02:00	$31.77	SELL	1710	$54,326.70	-	-		-	-
2026-07-22 12:01:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 12:00:00	$31.88	SELL	1710	$54,514.80	-	-		-	-
2026-07-22 11:59:00	$31.82	SELL	1710	$54,412.20	-	-		-	-
2026-07-22 11:58:00	$31.80	SELL	1710	$54,369.40	-	-		-	-
2026-07-22 11:57:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 11:56:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-07-22 11:55:00	$31.73	SELL	1710	$54,249.80	-	-		-	-
2026-07-22 11:54:00	$31.68	SELL	1710	$54,164.20	-	-		-	-
2026-07-22 11:53:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 11:52:00	$31.69	SELL	1710	$54,181.40	-	-		-	-
2026-07-22 11:51:00	$31.64	SELL	1710	$54,104.70	-	-		-	-
2026-07-22 11:50:00	$31.60	SELL	1710	$54,036.00	-	-		-	-
2026-07-22 11:49:00	$31.65	SELL	1710	$54,113.10	-	-		-	-
2026-07-22 11:48:00	$31.63	SELL	1710	$54,087.30	-	-		-	-
2026-07-22 11:47:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:46:00	$31.62	SELL	1710	$54,061.60	-	-		-	-
2026-07-22 11:45:00	$31.62	SELL	1710	$54,061.60	-	-		-	-
2026-07-22 11:44:00	$31.62	SELL	1710	$54,070.20	-	-		-	-
2026-07-22 11:43:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:42:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 11:41:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:40:00	$31.64	SELL	1710	$54,104.40	-	-		-	-
2026-07-22 11:39:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:38:00	$31.60	SELL	1710	$54,036.00	-	-		-	-
2026-07-22 11:37:00	$31.63	SELL	1710	$54,087.30	-	-		-	-
2026-07-22 11:36:00	$31.56	SELL	1710	$53,967.60	-	-		-	-
2026-07-22 11:35:00	$31.64	SELL	1710	$54,104.40	-	-		-	-
2026-07-22 11:34:00	$31.58	SELL	1710	$54,001.80	-	-		-	-
2026-07-22 11:33:00	$31.56	SELL	1710	$53,967.60	-	-		-	-
2026-07-22 11:32:00	$31.56	SELL	1710	$53,967.60	-	-		-	-
2026-07-22 11:31:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-07-22 11:30:00	$31.69	SELL	1710	$54,189.90	-	-		-	-
2026-07-22 11:29:00	$31.64	SELL	1710	$54,104.40	-	-		-	-
2026-07-22 11:28:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 11:27:00	$31.75	SELL	1710	$54,292.50	-	-		-	-
2026-07-22 11:26:00	$31.77	SELL	1710	$54,326.70	-	-		-	-
2026-07-22 11:25:00	$31.72	SELL	1710	$54,241.20	-	-		-	-
2026-07-22 11:24:00	$31.71	SELL	1710	$54,224.10	-	-		-	-
2026-07-22 11:23:00	$31.71	SELL	1710	$54,224.10	-	-		-	-
2026-07-22 11:22:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 11:21:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 11:20:00	$31.82	SELL	1710	$54,412.20	-	-		-	-
2026-07-22 11:19:00	$31.83	SELL	1710	$54,429.30	-	-		-	-
2026-07-22 11:18:00	$31.81	SELL	1710	$54,395.10	-	-		-	-
2026-07-22 11:17:00	$31.79	SELL	1710	$54,360.90	-	-		-	-
2026-07-22 11:16:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 11:15:00	$31.76	SELL	1710	$54,309.60	-	-		-	-
2026-07-22 11:14:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-07-22 11:13:00	$31.69	SELL	1710	$54,189.90	-	-		-	-
2026-07-22 11:12:00	$31.76	SELL	1710	$54,309.60	-	-		-	-
2026-07-22 11:11:00	$31.74	SELL	1710	$54,275.40	-	-		-	-
2026-07-22 11:10:00	$31.72	SELL	1710	$54,241.20	-	-		-	-
2026-07-22 11:09:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:08:00	$31.74	SELL	1710	$54,275.40	-	-		-	-
2026-07-22 11:07:00	$31.77	SELL	1710	$54,326.70	-	-		-	-
2026-07-22 11:06:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 11:05:00	$31.86	SELL	1710	$54,480.60	-	-		-	-
2026-07-22 11:04:00	$31.75	SELL	1710	$54,292.50	-	-		-	-
2026-07-22 11:03:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-07-22 11:02:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 11:01:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 11:00:00	$31.73	SELL	1710	$54,258.30	-	-		-	-
2026-07-22 10:59:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 10:58:00	$31.62	SELL	1710	$54,070.20	-	-		-	-
2026-07-22 10:57:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 10:56:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 10:55:00	$31.55	SELL	1710	$53,950.50	-	-		-	-
2026-07-22 10:54:00	$31.57	SELL	1710	$53,984.70	-	-		-	-
2026-07-22 10:53:00	$31.57	SELL	1710	$53,984.70	-	-		-	-
2026-07-22 10:52:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 10:51:00	$31.75	SELL	1710	$54,292.50	-	-		-	-
2026-07-22 10:50:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 10:49:00	$31.92	SELL	1710	$54,583.20	-	-		-	-
2026-07-22 10:48:00	$31.74	SELL	1710	$54,275.40	-	-		-	-
2026-07-22 10:47:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-07-22 10:46:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-07-22 10:45:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-07-22 10:44:00	$31.72	SELL	1710	$54,241.20	-	-		-	-
2026-07-22 10:43:00	$31.44	SELL	1710	$53,762.40	-	-		-	-
2026-07-22 10:42:00	$31.41	SELL	1710	$53,711.10	-	-		-	-
2026-07-22 10:41:00	$31.41	SELL	1710	$53,711.10	-	-		-	-
2026-07-22 10:40:00	$31.33	SELL	1710	$53,574.30	-	-		-	-
2026-07-22 10:39:00	$31.49	SELL	1710	$53,847.90	-	-		-	-
2026-07-22 10:38:00	$31.47	SELL	1710	$53,813.70	-	-		-	-
2026-07-22 10:37:00	$31.43	SELL	1710	$53,745.30	-	-		-	-
2026-07-22 10:36:00	$31.42	SELL	1710	$53,728.20	-	-		-	-
2026-07-22 10:35:00	$31.32	SELL	1710	$53,557.20	-	-		-	-
2026-07-22 10:34:00	$31.28	SELL	1710	$53,488.80	-	-		-	-
2026-07-22 10:33:00	$31.40	SELL	1710	$53,694.00	-	-		-	-
2026-07-22 10:32:00	$31.46	SELL	1710	$53,796.60	-	-		-	-
2026-07-22 10:31:00	$31.45	SELL	1710	$53,779.50	-	-		-	-
2026-07-22 10:30:00	$31.50	SELL	1710	$53,865.00	-	-		-	-
2026-07-22 10:29:00	$31.46	SELL	1710	$53,796.60	-	-		-	-
2026-07-22 10:28:00	$31.33	SELL	1710	$53,574.30	-	-		-	-
2026-07-22 10:27:00	$31.43	SELL	1710	$53,745.30	-	-		-	-
2026-07-22 10:26:00	$31.27	SELL	1710	$53,471.70	-	-		-	-
2026-07-22 10:25:00	$31.42	SELL	1710	$53,728.20	-	-		-	-
2026-07-22 10:24:00	$31.38	SELL	1710	$53,659.80	-	-		-	-
2026-07-22 10:23:00	$31.47	SELL	1710	$53,813.70	-	-		-	-
2026-07-22 10:22:00	$31.72	SELL	1710	$54,241.20	-	-		-	-
2026-07-22 10:21:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-07-22 10:20:00	$31.44	SELL	1710	$53,762.40	-	-		-	-
2026-07-22 10:19:00	$31.18	SELL	1710	$53,317.80	-	-		-	-
2026-07-22 10:17:00	$31.10	SELL	1710	$53,181.00	-	-		-	-
2026-07-22 10:14:00	$31.29	SELL	1710	$53,505.90	-	-		-	-
2026-07-22 10:13:00	$31.20	SELL	1710	$53,352.00	-	-		-	-
2026-07-22 10:12:00	$31.31	SELL	1710	$53,540.10	-	-		-	-
2026-07-22 10:11:00	$31.48	SELL	1710	$53,830.80	-	-		-	-
2026-07-22 10:10:00	$31.41	SELL	1710	$53,711.10	-	-		-	-
2026-07-22 10:09:00	$31.30	SELL	1710	$53,523.00	-	-		-	-
2026-07-22 10:08:00	$31.35	SELL	1710	$53,608.50	-	-		-	-
2026-07-22 10:07:00	$31.39	SELL	1710	$53,676.90	-	-		-	-
2026-07-22 10:06:00	$31.44	SELL	1710	$53,762.40	-	-		-	-
2026-07-22 10:05:00	$31.50	SELL	1710	$53,865.00	-	-		-	-
2026-07-22 10:04:00	$31.52	SELL	1710	$53,899.20	-	-		-	-
2026-07-22 10:03:00	$31.42	SELL	1710	$53,728.20	-	-		-	-
2026-07-22 10:02:00	$31.44	SELL	1710	$53,762.40	-	-		-	-
2026-07-22 10:01:00	$31.34	SELL	1710	$53,591.40	-	-		-	-
2026-07-22 10:00:00	$31.50	SELL	1710	$53,865.00	-	-		-	-
2026-07-22 09:59:00	$31.27	SELL	1710	$53,471.70	-	-		-	-
2026-07-22 09:58:00	$31.14	SELL	1710	$53,249.40	-	-		-	-
2026-07-22 09:57:00	$31.32	SELL	1710	$53,557.20	-	-		-	-
2026-07-22 09:56:00	$31.24	SELL	1710	$53,420.40	-	-		-	-
2026-07-22 09:55:00	$31.10	SELL	1710	$53,181.00	-	-		-	-
2026-07-22 09:54:00	$31.08	SELL	1710	$53,146.80	-	-		-	-
2026-07-22 09:53:00	$30.99	SELL	1710	$52,992.90	-	-		-	-
2026-07-22 09:52:00	$30.96	SELL	1710	$52,941.60	-	-		-	-
2026-07-22 09:51:00	$31.07	SELL	1710	$53,129.70	-	-		-	-
2026-07-22 09:50:00	$31.10	SELL	1710	$53,181.00	-	-		-	-
2026-07-22 09:49:00	$30.93	SELL	1710	$52,890.30	-	-		-	-
2026-07-22 09:48:00	$30.79	SELL	1710	$52,650.90	-	-		-	-
2026-07-22 09:47:00	$30.85	SELL	1710	$52,753.50	-	-		-	-
2026-07-22 09:46:00	$30.80	SELL	1710	$52,668.00	-	-		-	-
2026-07-22 09:45:00	$30.75	SELL	1710	$52,582.50	-	-		-	-
2026-07-22 09:44:00	$30.62	SELL	1710	$52,360.20	-	-		-	-
2026-07-22 09:43:00	$30.61	SELL	1710	$52,343.10	-	-		-	-
2026-07-22 09:42:00	$30.48	SELL	1710	$52,120.80	-	-		-	-
2026-07-22 09:41:00	$30.47	SELL	1710	$52,103.70	-	-		-	-
2026-07-22 09:40:00	$30.19	SELL	1710	$51,624.90	-	-		-	-
2026-07-22 09:39:00	$30.11	SELL	1710	$51,488.10	-	-		-	-
2026-07-22 09:38:00	$30.09	SELL	1710	$51,453.90	-	-		-	-
2026-07-22 09:37:00	$30.26	SELL	1710	$51,744.60	-	-		-	-
2026-07-22 09:36:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-07-22 09:35:00	$29.83	SELL	1710	$51,009.30	-	-		-	-
2026-07-22 09:34:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-07-22 09:33:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-07-22 09:30:00	$29.26	SELL	1710	$50,034.60	-	-		-	-
2026-07-17 09:56:00	$23.75	BUY	2070	$49,162.50	2026-07-22 09:30:00	$29.26	Sold	$11,405.70	23.2%	5
2026-07-17 09:55:00	$23.73	BUY	2070	$49,121.10	2026-07-22 09:30:00	$29.26	Sold	$11,447.10	23.3%	5
2026-07-17 09:52:00	$23.77	BUY	2070	$49,203.90	2026-07-22 09:30:00	$29.26	Sold	$11,364.30	23.1%	5
2026-07-17 09:51:00	$23.67	BUY	2070	$48,996.90	2026-07-22 09:30:00	$29.26	Sold	$11,571.30	23.62%	5
2026-07-17 09:50:00	$23.66	BUY	2070	$48,976.20	2026-07-22 09:30:00	$29.26	Sold	$11,592.00	23.67%	5
2026-07-17 09:49:00	$23.62	BUY	2070	$48,893.40	2026-07-22 09:30:00	$29.26	Sold	$11,674.80	23.88%	5
2026-07-17 09:48:00	$23.57	BUY	2070	$48,789.90	2026-07-22 09:30:00	$29.26	Sold	$11,778.30	24.14%	5
2026-07-17 09:47:00	$23.59	BUY	2070	$48,831.30	2026-07-22 09:30:00	$29.26	Sold	$11,736.90	24.04%	5
2026-07-17 09:46:00	$23.55	BUY	2070	$48,748.50	2026-07-22 09:30:00	$29.26	Sold	$11,819.70	24.25%	5
2026-07-17 09:45:00	$23.56	BUY	2070	$48,769.20	2026-07-22 09:30:00	$29.26	Sold	$11,799.00	24.19%	5
2026-07-17 09:44:00	$23.45	BUY	2070	$48,541.50	2026-07-22 09:30:00	$29.26	Sold	$12,026.70	24.78%	5
2026-07-17 09:43:00	$23.55	BUY	2070	$48,748.50	2026-07-22 09:30:00	$29.26	Sold	$11,819.70	24.25%	5
2026-07-17 09:42:00	$23.57	BUY	2070	$48,789.90	2026-07-22 09:30:00	$29.26	Sold	$11,778.30	24.14%	5
2026-07-17 09:41:00	$23.66	BUY	2070	$48,976.20	2026-07-22 09:30:00	$29.26	Sold	$11,592.00	23.67%	5
2026-07-17 09:40:00	$23.57	BUY	2070	$48,789.90	2026-07-22 09:30:00	$29.26	Sold	$11,778.30	24.14%	5
2026-07-17 09:39:00	$23.56	BUY	2070	$48,769.20	2026-07-22 09:30:00	$29.26	Sold	$11,799.00	24.19%	5
2026-07-17 09:38:00	$23.65	BUY	2070	$48,955.50	2026-07-22 09:30:00	$29.26	Sold	$11,612.70	23.72%	5
2026-07-17 09:37:00	$23.71	BUY	2070	$49,079.70	2026-07-22 09:30:00	$29.26	Sold	$11,488.50	23.41%	5
2026-07-17 09:36:00	$23.82	BUY	2070	$49,307.40	2026-07-22 09:30:00	$29.26	Sold	$11,260.80	22.84%	5
2026-07-17 09:35:00	$23.77	BUY	2070	$49,203.90	2026-07-22 09:30:00	$29.26	Sold	$11,364.30	23.1%	5
2026-07-17 09:34:00	$23.69	BUY	2070	$49,038.30	2026-07-22 09:30:00	$29.26	Sold	$11,529.90	23.51%	5
2026-07-17 09:33:00	$23.87	BUY	2070	$49,410.90	2026-07-22 09:30:00	$29.26	Sold	$11,157.30	22.58%	5
2026-07-17 09:32:00	$24.03	BUY	2070	$49,742.10	2026-07-22 09:30:00	$29.26	Sold	$10,826.10	21.76%	5
2026-07-17 09:31:00	$24.14	BUY	2070	$49,969.80	2026-07-22 09:30:00	$29.26	Sold	$10,598.40	21.21%	5
2026-07-17 09:30:00	$24.18	BUY	2070	$50,052.60	2026-07-22 09:30:00	$29.26	Sold	$10,515.60	21.01%	5
2026-07-16 15:59:00	$24.68	BUY	1880	$46,398.40	2026-07-22 09:30:00	$29.26	Sold	$8,610.40	18.56%	6
2026-07-16 15:58:00	$24.69	BUY	1880	$46,407.80	2026-07-22 09:30:00	$29.26	Sold	$8,601.00	18.53%	6
2026-07-16 15:57:00	$24.70	BUY	1880	$46,436.00	2026-07-22 09:30:00	$29.26	Sold	$8,572.80	18.46%	6
2026-07-16 15:56:00	$24.68	BUY	1880	$46,404.80	2026-07-22 09:30:00	$29.26	Sold	$8,604.01	18.54%	6
2026-07-16 15:55:00	$24.78	BUY	1880	$46,577.00	2026-07-22 09:30:00	$29.26	Sold	$8,431.80	18.1%	6
2026-07-16 15:54:00	$24.75	BUY	1880	$46,530.00	2026-07-22 09:30:00	$29.26	Sold	$8,478.80	18.22%	6
2026-07-16 15:53:00	$24.80	BUY	1880	$46,617.00	2026-07-22 09:30:00	$29.26	Sold	$8,391.76	18%	6
2026-07-16 15:52:00	$24.77	BUY	1880	$46,567.60	2026-07-22 09:30:00	$29.26	Sold	$8,441.20	18.13%	6
2026-07-16 15:51:00	$24.79	BUY	1880	$46,605.00	2026-07-22 09:30:00	$29.26	Sold	$8,403.79	18.03%	6
2026-07-16 15:50:00	$24.79	BUY	1880	$46,595.80	2026-07-22 09:30:00	$29.26	Sold	$8,413.00	18.06%	6
2026-07-16 15:49:00	$24.78	BUY	1880	$46,577.00	2026-07-22 09:30:00	$29.26	Sold	$8,431.80	18.1%	6
2026-07-16 15:48:00	$24.76	BUY	1880	$46,539.40	2026-07-22 09:30:00	$29.26	Sold	$8,469.40	18.2%	6
2026-07-16 15:47:00	$24.76	BUY	1880	$46,548.80	2026-07-22 09:30:00	$29.26	Sold	$8,460.00	18.17%	6
2026-07-16 15:46:00	$24.75	BUY	1880	$46,538.50	2026-07-22 09:30:00	$29.26	Sold	$8,470.34	18.2%	6
2026-07-16 15:45:00	$24.87	BUY	1880	$46,746.20	2026-07-22 09:30:00	$29.26	Sold	$8,262.60	17.68%	6
2026-07-16 15:44:00	$24.89	BUY	1880	$46,783.80	2026-07-22 09:30:00	$29.26	Sold	$8,225.00	17.58%	6
2026-07-16 15:43:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 15:42:00	$24.93	BUY	1880	$46,859.00	2026-07-22 09:30:00	$29.26	Sold	$8,149.80	17.39%	6
2026-07-16 15:41:00	$24.95	BUY	1880	$46,896.60	2026-07-22 09:30:00	$29.26	Sold	$8,112.20	17.3%	6
2026-07-16 15:40:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 15:39:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 15:38:00	$24.92	BUY	1880	$46,849.60	2026-07-22 09:30:00	$29.26	Sold	$8,159.20	17.42%	6
2026-07-16 15:37:00	$24.95	BUY	1880	$46,900.70	2026-07-22 09:30:00	$29.26	Sold	$8,108.06	17.29%	6
2026-07-16 15:36:00	$24.91	BUY	1880	$46,830.80	2026-07-22 09:30:00	$29.26	Sold	$8,178.00	17.46%	6
2026-07-16 15:35:00	$24.93	BUY	1880	$46,859.00	2026-07-22 09:30:00	$29.26	Sold	$8,149.80	17.39%	6
2026-07-16 15:34:00	$24.94	BUY	1880	$46,884.60	2026-07-22 09:30:00	$29.26	Sold	$8,124.23	17.33%	6
2026-07-16 15:33:00	$24.97	BUY	1880	$46,934.20	2026-07-22 09:30:00	$29.26	Sold	$8,074.60	17.2%	6
2026-07-16 15:32:00	$24.98	BUY	1880	$46,962.40	2026-07-22 09:30:00	$29.26	Sold	$8,046.40	17.13%	6
2026-07-16 15:31:00	$24.95	BUY	1880	$46,906.00	2026-07-22 09:30:00	$29.26	Sold	$8,102.80	17.27%	6
2026-07-16 15:30:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 15:29:00	$24.99	BUY	1880	$46,971.80	2026-07-22 09:30:00	$29.26	Sold	$8,037.00	17.11%	6
2026-07-16 15:28:00	$24.93	BUY	1880	$46,874.40	2026-07-22 09:30:00	$29.26	Sold	$8,134.38	17.35%	6
2026-07-16 15:27:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 15:26:00	$24.91	BUY	1880	$46,830.80	2026-07-22 09:30:00	$29.26	Sold	$8,178.00	17.46%	6
2026-07-16 15:25:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 15:24:00	$24.95	BUY	1880	$46,905.80	2026-07-22 09:30:00	$29.26	Sold	$8,102.99	17.28%	6
2026-07-16 15:23:00	$24.95	BUY	1880	$46,906.00	2026-07-22 09:30:00	$29.26	Sold	$8,102.80	17.27%	6
2026-07-16 15:22:00	$24.95	BUY	1880	$46,896.60	2026-07-22 09:30:00	$29.26	Sold	$8,112.20	17.3%	6
2026-07-16 15:21:00	$24.98	BUY	1880	$46,962.40	2026-07-22 09:30:00	$29.26	Sold	$8,046.40	17.13%	6
2026-07-16 15:20:00	$24.96	BUY	1880	$46,926.30	2026-07-22 09:30:00	$29.26	Sold	$8,082.50	17.22%	6
2026-07-16 15:19:00	$25.00	BUY	1880	$46,991.90	2026-07-22 09:30:00	$29.26	Sold	$8,016.88	17.06%	6
2026-07-16 15:18:00	$25.00	BUY	1880	$46,996.10	2026-07-22 09:30:00	$29.26	Sold	$8,012.75	17.05%	6
2026-07-16 15:17:00	$24.97	BUY	1880	$46,945.50	2026-07-22 09:30:00	$29.26	Sold	$8,063.32	17.18%	6
2026-07-16 15:16:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 15:15:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 15:14:00	$25.00	BUY	1880	$46,997.00	2026-07-22 09:30:00	$29.26	Sold	$8,011.81	17.05%	6
2026-07-16 15:13:00	$24.97	BUY	1880	$46,943.60	2026-07-22 09:30:00	$29.26	Sold	$8,065.20	17.18%	6
2026-07-16 15:12:00	$24.99	BUY	1880	$46,984.80	2026-07-22 09:30:00	$29.26	Sold	$8,024.03	17.08%	6
2026-07-16 15:11:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 15:10:00	$25.00	BUY	1880	$46,990.60	2026-07-22 09:30:00	$29.26	Sold	$8,018.20	17.06%	6
2026-07-16 15:09:00	$24.99	BUY	1880	$46,973.50	2026-07-22 09:30:00	$29.26	Sold	$8,035.31	17.11%	6
2026-07-16 15:08:00	$25.02	BUY	1880	$47,033.80	2026-07-22 09:30:00	$29.26	Sold	$7,974.96	16.96%	6
2026-07-16 15:07:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 15:06:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 15:05:00	$25.13	BUY	1880	$47,235.00	2026-07-22 09:30:00	$29.26	Sold	$7,773.80	16.46%	6
2026-07-16 15:04:00	$25.12	BUY	1880	$47,225.60	2026-07-22 09:30:00	$29.26	Sold	$7,783.20	16.48%	6
2026-07-16 15:03:00	$25.12	BUY	1880	$47,216.20	2026-07-22 09:30:00	$29.26	Sold	$7,792.60	16.5%	6
2026-07-16 15:02:00	$25.09	BUY	1880	$47,169.20	2026-07-22 09:30:00	$29.26	Sold	$7,839.60	16.62%	6
2026-07-16 15:01:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 15:00:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 14:59:00	$25.02	BUY	1880	$47,037.80	2026-07-22 09:30:00	$29.26	Sold	$7,971.01	16.95%	6
2026-07-16 14:58:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 14:57:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 14:56:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 14:55:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 14:54:00	$25.02	BUY	1880	$47,040.20	2026-07-22 09:30:00	$29.26	Sold	$7,968.57	16.94%	6
2026-07-16 14:53:00	$25.03	BUY	1880	$47,048.50	2026-07-22 09:30:00	$29.26	Sold	$7,960.30	16.92%	6
2026-07-16 14:52:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 14:51:00	$25.02	BUY	1880	$47,039.50	2026-07-22 09:30:00	$29.26	Sold	$7,969.32	16.94%	6
2026-07-16 14:50:00	$25.02	BUY	1880	$47,034.20	2026-07-22 09:30:00	$29.26	Sold	$7,974.58	16.95%	6
2026-07-16 14:49:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 14:48:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 14:47:00	$24.99	BUY	1880	$46,981.20	2026-07-22 09:30:00	$29.26	Sold	$8,027.60	17.09%	6
2026-07-16 14:46:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 14:45:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 14:44:00	$24.96	BUY	1880	$46,918.00	2026-07-22 09:30:00	$29.26	Sold	$8,090.77	17.24%	6
2026-07-16 14:43:00	$24.99	BUY	1880	$46,971.80	2026-07-22 09:30:00	$29.26	Sold	$8,037.00	17.11%	6
2026-07-16 14:42:00	$24.98	BUY	1880	$46,962.40	2026-07-22 09:30:00	$29.26	Sold	$8,046.40	17.13%	6
2026-07-16 14:41:00	$24.92	BUY	1880	$46,849.60	2026-07-22 09:30:00	$29.26	Sold	$8,159.20	17.42%	6
2026-07-16 14:40:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 14:39:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 14:38:00	$24.88	BUY	1880	$46,783.10	2026-07-22 09:30:00	$29.26	Sold	$8,225.75	17.58%	6
2026-07-16 14:37:00	$24.89	BUY	1880	$46,783.80	2026-07-22 09:30:00	$29.26	Sold	$8,225.00	17.58%	6
2026-07-16 14:36:00	$24.88	BUY	1880	$46,774.40	2026-07-22 09:30:00	$29.26	Sold	$8,234.40	17.6%	6
2026-07-16 14:35:00	$24.87	BUY	1880	$46,746.20	2026-07-22 09:30:00	$29.26	Sold	$8,262.60	17.68%	6
2026-07-16 14:34:00	$24.88	BUY	1880	$46,774.40	2026-07-22 09:30:00	$29.26	Sold	$8,234.40	17.6%	6
2026-07-16 14:33:00	$24.86	BUY	1880	$46,736.80	2026-07-22 09:30:00	$29.26	Sold	$8,272.00	17.7%	6
2026-07-16 14:32:00	$24.88	BUY	1880	$46,765.00	2026-07-22 09:30:00	$29.26	Sold	$8,243.80	17.63%	6
2026-07-16 14:31:00	$24.88	BUY	1880	$46,774.40	2026-07-22 09:30:00	$29.26	Sold	$8,234.40	17.6%	6
2026-07-16 14:30:00	$24.87	BUY	1880	$46,746.20	2026-07-22 09:30:00	$29.26	Sold	$8,262.60	17.68%	6
2026-07-16 14:29:00	$24.96	BUY	1880	$46,915.40	2026-07-22 09:30:00	$29.26	Sold	$8,093.40	17.25%	6
2026-07-16 14:28:00	$25.03	BUY	1880	$47,055.50	2026-07-22 09:30:00	$29.26	Sold	$7,953.34	16.9%	6
2026-07-16 14:27:00	$24.99	BUY	1880	$46,981.20	2026-07-22 09:30:00	$29.26	Sold	$8,027.60	17.09%	6
2026-07-16 14:26:00	$25.00	BUY	1880	$47,000.40	2026-07-22 09:30:00	$29.26	Sold	$8,008.42	17.04%	6
2026-07-16 14:25:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 14:24:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 14:23:00	$25.05	BUY	1880	$47,094.00	2026-07-22 09:30:00	$29.26	Sold	$7,914.80	16.81%	6
2026-07-16 14:22:00	$24.96	BUY	1880	$46,933.30	2026-07-22 09:30:00	$29.26	Sold	$8,075.54	17.21%	6
2026-07-16 14:21:00	$25.03	BUY	1880	$47,047.20	2026-07-22 09:30:00	$29.26	Sold	$7,961.61	16.92%	6
2026-07-16 14:20:00	$24.99	BUY	1880	$46,981.00	2026-07-22 09:30:00	$29.26	Sold	$8,027.79	17.09%	6
2026-07-16 14:19:00	$24.95	BUY	1880	$46,896.60	2026-07-22 09:30:00	$29.26	Sold	$8,112.20	17.3%	6
2026-07-16 14:18:00	$24.97	BUY	1880	$46,935.90	2026-07-22 09:30:00	$29.26	Sold	$8,072.91	17.2%	6
2026-07-16 14:17:00	$24.95	BUY	1880	$46,906.00	2026-07-22 09:30:00	$29.26	Sold	$8,102.80	17.27%	6
2026-07-16 14:16:00	$24.96	BUY	1880	$46,924.80	2026-07-22 09:30:00	$29.26	Sold	$8,084.00	17.23%	6
2026-07-16 14:15:00	$24.96	BUY	1880	$46,924.80	2026-07-22 09:30:00	$29.26	Sold	$8,084.00	17.23%	6
2026-07-16 14:14:00	$25.06	BUY	1880	$47,107.20	2026-07-22 09:30:00	$29.26	Sold	$7,901.64	16.77%	6
2026-07-16 14:13:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 14:12:00	$25.07	BUY	1880	$47,131.60	2026-07-22 09:30:00	$29.26	Sold	$7,877.20	16.71%	6
2026-07-16 14:11:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 14:10:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 14:09:00	$25.03	BUY	1880	$47,056.40	2026-07-22 09:30:00	$29.26	Sold	$7,952.40	16.9%	6
2026-07-16 14:08:00	$24.97	BUY	1880	$46,934.20	2026-07-22 09:30:00	$29.26	Sold	$8,074.60	17.2%	6
2026-07-16 14:07:00	$24.92	BUY	1880	$46,846.40	2026-07-22 09:30:00	$29.26	Sold	$8,162.40	17.42%	6
2026-07-16 14:06:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 14:05:00	$24.90	BUY	1880	$46,809.70	2026-07-22 09:30:00	$29.26	Sold	$8,199.06	17.52%	6
2026-07-16 14:04:00	$24.89	BUY	1880	$46,783.80	2026-07-22 09:30:00	$29.26	Sold	$8,225.00	17.58%	6
2026-07-16 14:03:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 14:02:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 14:01:00	$24.96	BUY	1880	$46,925.00	2026-07-22 09:30:00	$29.26	Sold	$8,083.81	17.23%	6
2026-07-16 14:00:00	$24.98	BUY	1880	$46,955.30	2026-07-22 09:30:00	$29.26	Sold	$8,053.54	17.15%	6
2026-07-16 13:59:00	$24.93	BUY	1880	$46,871.40	2026-07-22 09:30:00	$29.26	Sold	$8,137.39	17.36%	6
2026-07-16 13:58:00	$24.93	BUY	1880	$46,868.40	2026-07-22 09:30:00	$29.26	Sold	$8,140.40	17.37%	6
2026-07-16 13:57:00	$24.91	BUY	1880	$46,821.40	2026-07-22 09:30:00	$29.26	Sold	$8,187.40	17.49%	6
2026-07-16 13:56:00	$24.91	BUY	1880	$46,821.40	2026-07-22 09:30:00	$29.26	Sold	$8,187.40	17.49%	6
2026-07-16 13:55:00	$24.88	BUY	1880	$46,777.40	2026-07-22 09:30:00	$29.26	Sold	$8,231.39	17.6%	6
2026-07-16 13:54:00	$24.87	BUY	1880	$46,755.60	2026-07-22 09:30:00	$29.26	Sold	$8,253.20	17.65%	6
2026-07-16 13:53:00	$24.90	BUY	1880	$46,812.00	2026-07-22 09:30:00	$29.26	Sold	$8,196.80	17.51%	6
2026-07-16 13:52:00	$24.87	BUY	1880	$46,755.20	2026-07-22 09:30:00	$29.26	Sold	$8,253.58	17.65%	6
2026-07-16 13:51:00	$24.87	BUY	1880	$46,746.20	2026-07-22 09:30:00	$29.26	Sold	$8,262.60	17.68%	6
2026-07-16 13:50:00	$24.90	BUY	1880	$46,802.60	2026-07-22 09:30:00	$29.26	Sold	$8,206.20	17.53%	6
2026-07-16 13:49:00	$24.91	BUY	1880	$46,830.80	2026-07-22 09:30:00	$29.26	Sold	$8,178.00	17.46%	6
2026-07-16 13:48:00	$24.90	BUY	1880	$46,802.60	2026-07-22 09:30:00	$29.26	Sold	$8,206.20	17.53%	6
2026-07-16 13:47:00	$24.89	BUY	1880	$46,793.20	2026-07-22 09:30:00	$29.26	Sold	$8,215.60	17.56%	6
2026-07-16 13:46:00	$24.88	BUY	1880	$46,766.70	2026-07-22 09:30:00	$29.26	Sold	$8,242.11	17.62%	6
2026-07-16 13:45:00	$24.84	BUY	1880	$46,689.80	2026-07-22 09:30:00	$29.26	Sold	$8,319.00	17.82%	6
2026-07-16 13:44:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 13:43:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 13:42:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 13:41:00	$24.95	BUY	1880	$46,896.60	2026-07-22 09:30:00	$29.26	Sold	$8,112.20	17.3%	6
2026-07-16 13:40:00	$24.98	BUY	1880	$46,962.40	2026-07-22 09:30:00	$29.26	Sold	$8,046.40	17.13%	6
2026-07-16 13:39:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 13:38:00	$25.05	BUY	1880	$47,084.60	2026-07-22 09:30:00	$29.26	Sold	$7,924.20	16.83%	6
2026-07-16 13:37:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 13:36:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 13:35:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 13:34:00	$25.12	BUY	1880	$47,220.10	2026-07-22 09:30:00	$29.26	Sold	$7,788.65	16.49%	6
2026-07-16 13:33:00	$25.10	BUY	1880	$47,188.00	2026-07-22 09:30:00	$29.26	Sold	$7,820.80	16.57%	6
2026-07-16 13:32:00	$25.11	BUY	1880	$47,206.80	2026-07-22 09:30:00	$29.26	Sold	$7,802.00	16.53%	6
2026-07-16 13:31:00	$25.12	BUY	1880	$47,225.40	2026-07-22 09:30:00	$29.26	Sold	$7,783.39	16.48%	6
2026-07-16 13:30:00	$25.12	BUY	1880	$47,225.60	2026-07-22 09:30:00	$29.26	Sold	$7,783.20	16.48%	6
2026-07-16 13:29:00	$25.15	BUY	1880	$47,282.00	2026-07-22 09:30:00	$29.26	Sold	$7,726.80	16.34%	6
2026-07-16 13:28:00	$25.17	BUY	1880	$47,319.60	2026-07-22 09:30:00	$29.26	Sold	$7,689.20	16.25%	6
2026-07-16 13:27:00	$25.17	BUY	1880	$47,310.20	2026-07-22 09:30:00	$29.26	Sold	$7,698.60	16.27%	6
2026-07-16 13:26:00	$25.12	BUY	1880	$47,225.60	2026-07-22 09:30:00	$29.26	Sold	$7,783.20	16.48%	6
2026-07-16 13:25:00	$25.10	BUY	1880	$47,178.60	2026-07-22 09:30:00	$29.26	Sold	$7,830.20	16.6%	6
2026-07-16 13:24:00	$25.10	BUY	1880	$47,188.00	2026-07-22 09:30:00	$29.26	Sold	$7,820.80	16.57%	6
2026-07-16 13:23:00	$25.11	BUY	1880	$47,197.40	2026-07-22 09:30:00	$29.26	Sold	$7,811.40	16.55%	6
2026-07-16 13:22:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 13:21:00	$25.08	BUY	1880	$47,148.00	2026-07-22 09:30:00	$29.26	Sold	$7,860.84	16.67%	6
2026-07-16 13:20:00	$25.09	BUY	1880	$47,159.80	2026-07-22 09:30:00	$29.26	Sold	$7,849.00	16.64%	6
2026-07-16 13:19:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 13:18:00	$25.03	BUY	1880	$47,064.90	2026-07-22 09:30:00	$29.26	Sold	$7,943.94	16.88%	6
2026-07-16 13:17:00	$25.03	BUY	1880	$47,056.40	2026-07-22 09:30:00	$29.26	Sold	$7,952.40	16.9%	6
2026-07-16 13:16:00	$25.06	BUY	1880	$47,110.70	2026-07-22 09:30:00	$29.26	Sold	$7,898.07	16.76%	6
2026-07-16 13:15:00	$25.01	BUY	1880	$47,017.50	2026-07-22 09:30:00	$29.26	Sold	$7,991.32	17%	6
2026-07-16 13:14:00	$24.99	BUY	1880	$46,983.30	2026-07-22 09:30:00	$29.26	Sold	$8,025.53	17.08%	6
2026-07-16 13:13:00	$25.01	BUY	1880	$47,018.20	2026-07-22 09:30:00	$29.26	Sold	$7,990.56	16.99%	6
2026-07-16 13:12:00	$24.99	BUY	1880	$46,980.40	2026-07-22 09:30:00	$29.26	Sold	$8,028.35	17.09%	6
2026-07-16 13:11:00	$24.98	BUY	1880	$46,967.10	2026-07-22 09:30:00	$29.26	Sold	$8,041.70	17.12%	6
2026-07-16 13:10:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 13:09:00	$25.00	BUY	1880	$46,990.60	2026-07-22 09:30:00	$29.26	Sold	$8,018.20	17.06%	6
2026-07-16 13:08:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 13:07:00	$24.97	BUY	1880	$46,941.20	2026-07-22 09:30:00	$29.26	Sold	$8,067.64	17.19%	6
2026-07-16 13:06:00	$24.98	BUY	1880	$46,953.00	2026-07-22 09:30:00	$29.26	Sold	$8,055.80	17.16%	6
2026-07-16 13:05:00	$24.99	BUY	1880	$46,989.90	2026-07-22 09:30:00	$29.26	Sold	$8,018.95	17.07%	6
2026-07-16 13:04:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 13:03:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 13:02:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 13:01:00	$25.03	BUY	1880	$47,056.40	2026-07-22 09:30:00	$29.26	Sold	$7,952.40	16.9%	6
2026-07-16 13:00:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 12:59:00	$25.10	BUY	1880	$47,188.00	2026-07-22 09:30:00	$29.26	Sold	$7,820.80	16.57%	6
2026-07-16 12:58:00	$25.09	BUY	1880	$47,169.20	2026-07-22 09:30:00	$29.26	Sold	$7,839.60	16.62%	6
2026-07-16 12:57:00	$25.09	BUY	1880	$47,159.80	2026-07-22 09:30:00	$29.26	Sold	$7,849.00	16.64%	6
2026-07-16 12:56:00	$25.11	BUY	1880	$47,211.70	2026-07-22 09:30:00	$29.26	Sold	$7,797.11	16.52%	6
2026-07-16 12:55:00	$25.11	BUY	1880	$47,206.80	2026-07-22 09:30:00	$29.26	Sold	$7,802.00	16.53%	6
2026-07-16 12:54:00	$25.07	BUY	1880	$47,131.60	2026-07-22 09:30:00	$29.26	Sold	$7,877.20	16.71%	6
2026-07-16 12:53:00	$25.07	BUY	1880	$47,128.80	2026-07-22 09:30:00	$29.26	Sold	$7,880.02	16.72%	6
2026-07-16 12:52:00	$25.07	BUY	1880	$47,135.00	2026-07-22 09:30:00	$29.26	Sold	$7,873.82	16.7%	6
2026-07-16 12:51:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 12:50:00	$25.05	BUY	1880	$47,084.60	2026-07-22 09:30:00	$29.26	Sold	$7,924.20	16.83%	6
2026-07-16 12:49:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 12:48:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 12:47:00	$24.98	BUY	1880	$46,963.00	2026-07-22 09:30:00	$29.26	Sold	$8,045.84	17.13%	6
2026-07-16 12:46:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 12:45:00	$24.98	BUY	1880	$46,962.20	2026-07-22 09:30:00	$29.26	Sold	$8,046.59	17.13%	6
2026-07-16 12:44:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 12:43:00	$25.04	BUY	1880	$47,072.60	2026-07-22 09:30:00	$29.26	Sold	$7,936.23	16.86%	6
2026-07-16 12:42:00	$25.04	BUY	1880	$47,074.80	2026-07-22 09:30:00	$29.26	Sold	$7,933.98	16.85%	6
2026-07-16 12:41:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 12:40:00	$25.04	BUY	1880	$47,075.20	2026-07-22 09:30:00	$29.26	Sold	$7,933.60	16.85%	6
2026-07-16 12:39:00	$25.04	BUY	1880	$47,075.20	2026-07-22 09:30:00	$29.26	Sold	$7,933.60	16.85%	6
2026-07-16 12:38:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 12:37:00	$25.08	BUY	1880	$47,147.60	2026-07-22 09:30:00	$29.26	Sold	$7,861.22	16.67%	6
2026-07-16 12:36:00	$25.06	BUY	1880	$47,121.10	2026-07-22 09:30:00	$29.26	Sold	$7,887.73	16.74%	6
2026-07-16 12:35:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 12:34:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 12:33:00	$25.09	BUY	1880	$47,159.80	2026-07-22 09:30:00	$29.26	Sold	$7,849.00	16.64%	6
2026-07-16 12:32:00	$25.05	BUY	1880	$47,087.20	2026-07-22 09:30:00	$29.26	Sold	$7,921.57	16.82%	6
2026-07-16 12:31:00	$25.08	BUY	1880	$47,150.60	2026-07-22 09:30:00	$29.26	Sold	$7,858.21	16.67%	6
2026-07-16 12:30:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 12:29:00	$25.05	BUY	1880	$47,095.10	2026-07-22 09:30:00	$29.26	Sold	$7,913.67	16.8%	6
2026-07-16 12:28:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 12:27:00	$25.04	BUY	1880	$47,079.00	2026-07-22 09:30:00	$29.26	Sold	$7,929.84	16.84%	6
2026-07-16 12:26:00	$25.05	BUY	1880	$47,094.00	2026-07-22 09:30:00	$29.26	Sold	$7,914.80	16.81%	6
2026-07-16 12:25:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 12:24:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 12:23:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 12:22:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 12:21:00	$25.03	BUY	1880	$47,056.40	2026-07-22 09:30:00	$29.26	Sold	$7,952.40	16.9%	6
2026-07-16 12:20:00	$24.98	BUY	1880	$46,953.00	2026-07-22 09:30:00	$29.26	Sold	$8,055.80	17.16%	6
2026-07-16 12:19:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 12:18:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 12:17:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 12:16:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 12:15:00	$25.07	BUY	1880	$47,131.60	2026-07-22 09:30:00	$29.26	Sold	$7,877.20	16.71%	6
2026-07-16 12:14:00	$25.06	BUY	1880	$47,112.80	2026-07-22 09:30:00	$29.26	Sold	$7,896.00	16.76%	6
2026-07-16 12:13:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 12:12:00	$25.10	BUY	1880	$47,181.60	2026-07-22 09:30:00	$29.26	Sold	$7,827.19	16.59%	6
2026-07-16 12:11:00	$25.13	BUY	1880	$47,235.00	2026-07-22 09:30:00	$29.26	Sold	$7,773.80	16.46%	6
2026-07-16 12:10:00	$25.13	BUY	1880	$47,235.00	2026-07-22 09:30:00	$29.26	Sold	$7,773.80	16.46%	6
2026-07-16 12:09:00	$25.19	BUY	1880	$47,347.80	2026-07-22 09:30:00	$29.26	Sold	$7,661.00	16.18%	6
2026-07-16 12:08:00	$25.17	BUY	1880	$47,310.20	2026-07-22 09:30:00	$29.26	Sold	$7,698.60	16.27%	6
2026-07-16 12:07:00	$25.14	BUY	1880	$47,265.50	2026-07-22 09:30:00	$29.26	Sold	$7,743.34	16.38%	6
2026-07-16 12:06:00	$25.14	BUY	1880	$47,254.00	2026-07-22 09:30:00	$29.26	Sold	$7,754.81	16.41%	6
2026-07-16 12:05:00	$25.11	BUY	1880	$47,197.40	2026-07-22 09:30:00	$29.26	Sold	$7,811.40	16.55%	6
2026-07-16 12:04:00	$25.14	BUY	1880	$47,263.20	2026-07-22 09:30:00	$29.26	Sold	$7,745.60	16.39%	6
2026-07-16 12:03:00	$25.17	BUY	1880	$47,310.20	2026-07-22 09:30:00	$29.26	Sold	$7,698.60	16.27%	6
2026-07-16 12:02:00	$25.18	BUY	1880	$47,329.00	2026-07-22 09:30:00	$29.26	Sold	$7,679.80	16.23%	6
2026-07-16 12:01:00	$25.20	BUY	1880	$47,376.00	2026-07-22 09:30:00	$29.26	Sold	$7,632.80	16.11%	6
2026-07-16 12:00:00	$25.23	BUY	1880	$47,423.00	2026-07-22 09:30:00	$29.26	Sold	$7,585.80	16%	6
2026-07-16 11:59:00	$25.23	BUY	1880	$47,432.40	2026-07-22 09:30:00	$29.26	Sold	$7,576.40	15.97%	6
2026-07-16 11:58:00	$25.25	BUY	1880	$47,460.60	2026-07-22 09:30:00	$29.26	Sold	$7,548.20	15.9%	6
2026-07-16 11:57:00	$25.24	BUY	1880	$47,451.20	2026-07-22 09:30:00	$29.26	Sold	$7,557.60	15.93%	6
2026-07-16 11:56:00	$25.20	BUY	1880	$47,376.00	2026-07-22 09:30:00	$29.26	Sold	$7,632.80	16.11%	6
2026-07-16 11:55:00	$25.21	BUY	1880	$47,394.80	2026-07-22 09:30:00	$29.26	Sold	$7,614.00	16.07%	6
2026-07-16 11:54:00	$25.26	BUY	1880	$47,488.80	2026-07-22 09:30:00	$29.26	Sold	$7,520.00	15.84%	6
2026-07-16 11:53:00	$25.25	BUY	1880	$47,470.00	2026-07-22 09:30:00	$29.26	Sold	$7,538.80	15.88%	6
2026-07-16 11:52:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:51:00	$25.22	BUY	1880	$47,413.60	2026-07-22 09:30:00	$29.26	Sold	$7,595.20	16.02%	6
2026-07-16 11:50:00	$25.23	BUY	1880	$47,432.40	2026-07-22 09:30:00	$29.26	Sold	$7,576.40	15.97%	6
2026-07-16 11:49:00	$25.24	BUY	1880	$47,451.20	2026-07-22 09:30:00	$29.26	Sold	$7,557.60	15.93%	6
2026-07-16 11:48:00	$25.20	BUY	1880	$47,376.00	2026-07-22 09:30:00	$29.26	Sold	$7,632.80	16.11%	6
2026-07-16 11:47:00	$25.18	BUY	1880	$47,338.40	2026-07-22 09:30:00	$29.26	Sold	$7,670.40	16.2%	6
2026-07-16 11:46:00	$25.16	BUY	1880	$47,300.80	2026-07-22 09:30:00	$29.26	Sold	$7,708.00	16.3%	6
2026-07-16 11:45:00	$25.19	BUY	1880	$47,357.20	2026-07-22 09:30:00	$29.26	Sold	$7,651.60	16.16%	6
2026-07-16 11:44:00	$25.24	BUY	1880	$47,451.20	2026-07-22 09:30:00	$29.26	Sold	$7,557.60	15.93%	6
2026-07-16 11:43:00	$25.26	BUY	1880	$47,488.80	2026-07-22 09:30:00	$29.26	Sold	$7,520.00	15.84%	6
2026-07-16 11:42:00	$25.29	BUY	1880	$47,545.20	2026-07-22 09:30:00	$29.26	Sold	$7,463.60	15.7%	6
2026-07-16 11:41:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:40:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:39:00	$25.41	BUY	1880	$47,770.80	2026-07-22 09:30:00	$29.26	Sold	$7,238.00	15.15%	6
2026-07-16 11:38:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:37:00	$25.35	BUY	1880	$47,658.00	2026-07-22 09:30:00	$29.26	Sold	$7,350.80	15.42%	6
2026-07-16 11:36:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:35:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:34:00	$25.41	BUY	1880	$47,770.80	2026-07-22 09:30:00	$29.26	Sold	$7,238.00	15.15%	6
2026-07-16 11:33:00	$25.42	BUY	1880	$47,789.60	2026-07-22 09:30:00	$29.26	Sold	$7,219.20	15.11%	6
2026-07-16 11:32:00	$25.43	BUY	1880	$47,808.40	2026-07-22 09:30:00	$29.26	Sold	$7,200.40	15.06%	6
2026-07-16 11:31:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:30:00	$25.35	BUY	1880	$47,658.00	2026-07-22 09:30:00	$29.26	Sold	$7,350.80	15.42%	6
2026-07-16 11:29:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:28:00	$25.29	BUY	1880	$47,545.20	2026-07-22 09:30:00	$29.26	Sold	$7,463.60	15.7%	6
2026-07-16 11:27:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:26:00	$25.41	BUY	1880	$47,770.80	2026-07-22 09:30:00	$29.26	Sold	$7,238.00	15.15%	6
2026-07-16 11:25:00	$25.37	BUY	1880	$47,695.60	2026-07-22 09:30:00	$29.26	Sold	$7,313.20	15.33%	6
2026-07-16 11:24:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:23:00	$25.29	BUY	1880	$47,545.20	2026-07-22 09:30:00	$29.26	Sold	$7,463.60	15.7%	6
2026-07-16 11:22:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:21:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:20:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:19:00	$25.38	BUY	1880	$47,714.40	2026-07-22 09:30:00	$29.26	Sold	$7,294.40	15.29%	6
2026-07-16 11:18:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:17:00	$25.33	BUY	1880	$47,620.40	2026-07-22 09:30:00	$29.26	Sold	$7,388.40	15.52%	6
2026-07-16 11:16:00	$25.33	BUY	1880	$47,620.40	2026-07-22 09:30:00	$29.26	Sold	$7,388.40	15.52%	6
2026-07-16 11:15:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:14:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:13:00	$25.36	BUY	1880	$47,676.80	2026-07-22 09:30:00	$29.26	Sold	$7,332.00	15.38%	6
2026-07-16 11:12:00	$25.42	BUY	1880	$47,789.60	2026-07-22 09:30:00	$29.26	Sold	$7,219.20	15.11%	6
2026-07-16 11:11:00	$25.46	BUY	1880	$47,864.80	2026-07-22 09:30:00	$29.26	Sold	$7,144.00	14.93%	6
2026-07-16 11:10:00	$25.51	BUY	1880	$47,958.80	2026-07-22 09:30:00	$29.26	Sold	$7,050.00	14.7%	6
2026-07-16 11:09:00	$25.58	BUY	1880	$48,090.40	2026-07-22 09:30:00	$29.26	Sold	$6,918.40	14.39%	6
2026-07-16 11:08:00	$25.53	BUY	1880	$47,996.40	2026-07-22 09:30:00	$29.26	Sold	$7,012.40	14.61%	6
2026-07-16 11:07:00	$25.50	BUY	1880	$47,940.00	2026-07-22 09:30:00	$29.26	Sold	$7,068.80	14.75%	6
2026-07-16 11:06:00	$25.50	BUY	1880	$47,940.00	2026-07-22 09:30:00	$29.26	Sold	$7,068.80	14.75%	6
2026-07-16 11:05:00	$25.53	BUY	1880	$47,996.40	2026-07-22 09:30:00	$29.26	Sold	$7,012.40	14.61%	6
2026-07-16 11:04:00	$25.55	BUY	1880	$48,034.00	2026-07-22 09:30:00	$29.26	Sold	$6,974.80	14.52%	6
2026-07-16 11:03:00	$25.54	BUY	1880	$48,015.20	2026-07-22 09:30:00	$29.26	Sold	$6,993.60	14.57%	6
2026-07-16 11:02:00	$25.61	BUY	1880	$48,146.80	2026-07-22 09:30:00	$29.26	Sold	$6,862.00	14.25%	6
2026-07-16 11:01:00	$25.60	BUY	1880	$48,128.00	2026-07-22 09:30:00	$29.26	Sold	$6,880.80	14.3%	6
2026-07-16 11:00:00	$25.67	BUY	1880	$48,259.60	2026-07-22 09:30:00	$29.26	Sold	$6,749.20	13.99%	6
2026-07-16 10:59:00	$25.65	BUY	1880	$48,222.00	2026-07-22 09:30:00	$29.26	Sold	$6,786.80	14.07%	6
2026-07-16 10:58:00	$25.61	BUY	1880	$48,146.80	2026-07-22 09:30:00	$29.26	Sold	$6,862.00	14.25%	6
2026-07-16 10:57:00	$25.63	BUY	1880	$48,184.40	2026-07-22 09:30:00	$29.26	Sold	$6,824.40	14.16%	6
2026-07-16 10:56:00	$25.57	BUY	1880	$48,071.60	2026-07-22 09:30:00	$29.26	Sold	$6,937.20	14.43%	6
2026-07-16 10:55:00	$25.52	BUY	1880	$47,977.60	2026-07-22 09:30:00	$29.26	Sold	$7,031.20	14.66%	6
2026-07-16 10:54:00	$25.59	BUY	1880	$48,109.20	2026-07-22 09:30:00	$29.26	Sold	$6,899.60	14.34%	6
2026-07-16 10:53:00	$25.58	BUY	1880	$48,090.40	2026-07-22 09:30:00	$29.26	Sold	$6,918.40	14.39%	6
2026-07-16 10:52:00	$25.61	BUY	1880	$48,146.80	2026-07-22 09:30:00	$29.26	Sold	$6,862.00	14.25%	6
2026-07-16 10:51:00	$25.66	BUY	1880	$48,240.80	2026-07-22 09:30:00	$29.26	Sold	$6,768.00	14.03%	6
2026-07-16 10:50:00	$25.62	BUY	1880	$48,165.60	2026-07-22 09:30:00	$29.26	Sold	$6,843.20	14.21%	6
2026-07-16 10:49:00	$25.71	BUY	1880	$48,334.80	2026-07-22 09:30:00	$29.26	Sold	$6,674.00	13.81%	6
2026-07-16 10:48:00	$25.68	BUY	1880	$48,278.40	2026-07-22 09:30:00	$29.26	Sold	$6,730.40	13.94%	6
2026-07-16 10:47:00	$25.67	BUY	1880	$48,259.60	2026-07-22 09:30:00	$29.26	Sold	$6,749.20	13.99%	6
2026-07-16 10:46:00	$25.69	BUY	1880	$48,297.20	2026-07-22 09:30:00	$29.26	Sold	$6,711.60	13.9%	6
2026-07-16 10:45:00	$25.71	BUY	1880	$48,334.80	2026-07-22 09:30:00	$29.26	Sold	$6,674.00	13.81%	6
2026-07-16 10:44:00	$25.72	BUY	1880	$48,353.60	2026-07-22 09:30:00	$29.26	Sold	$6,655.20	13.76%	6
2026-07-16 10:43:00	$25.70	BUY	1880	$48,316.00	2026-07-22 09:30:00	$29.26	Sold	$6,692.80	13.85%	6
2026-07-16 10:42:00	$25.68	BUY	1880	$48,278.40	2026-07-22 09:30:00	$29.26	Sold	$6,730.40	13.94%	6
2026-07-16 10:41:00	$25.69	BUY	1880	$48,297.20	2026-07-22 09:30:00	$29.26	Sold	$6,711.60	13.9%	6
2026-07-16 10:40:00	$25.64	BUY	1880	$48,203.20	2026-07-22 09:30:00	$29.26	Sold	$6,805.60	14.12%	6
2026-07-16 10:39:00	$25.70	BUY	1880	$48,316.00	2026-07-22 09:30:00	$29.26	Sold	$6,692.80	13.85%	6
2026-07-16 10:38:00	$25.71	BUY	1880	$48,334.80	2026-07-22 09:30:00	$29.26	Sold	$6,674.00	13.81%	6
2026-07-16 10:37:00	$25.76	BUY	1880	$48,428.80	2026-07-22 09:30:00	$29.26	Sold	$6,580.00	13.59%	6
2026-07-16 10:36:00	$25.74	BUY	1880	$48,391.20	2026-07-22 09:30:00	$29.26	Sold	$6,617.60	13.68%	6
2026-07-16 10:34:00	$25.80	BUY	1880	$48,504.00	2026-07-22 09:30:00	$29.26	Sold	$6,504.80	13.41%	6
2026-07-16 10:32:00	$25.79	BUY	1880	$48,485.20	2026-07-22 09:30:00	$29.26	Sold	$6,523.60	13.45%	6
2026-07-16 10:31:00	$25.74	BUY	1880	$48,391.20	2026-07-22 09:30:00	$29.26	Sold	$6,617.60	13.68%	6
2026-07-16 10:27:00	$25.80	BUY	1880	$48,504.00	2026-07-22 09:30:00	$29.26	Sold	$6,504.80	13.41%	6
2026-07-16 10:26:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 10:25:00	$25.70	BUY	1880	$48,316.00	2026-07-22 09:30:00	$29.26	Sold	$6,692.80	13.85%	6
2026-07-16 10:24:00	$25.73	BUY	1880	$48,372.40	2026-07-22 09:30:00	$29.26	Sold	$6,636.40	13.72%	6
2026-07-16 10:23:00	$25.78	BUY	1880	$48,466.40	2026-07-22 09:30:00	$29.26	Sold	$6,542.40	13.5%	6
2026-07-16 10:22:00	$25.77	BUY	1880	$48,447.60	2026-07-22 09:30:00	$29.26	Sold	$6,561.20	13.54%	6
2026-07-16 10:21:00	$25.74	BUY	1880	$48,391.20	2026-07-22 09:30:00	$29.26	Sold	$6,617.60	13.68%	6
2026-07-16 10:20:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:57:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:55:00	$25.76	BUY	1880	$48,428.80	2026-07-22 09:30:00	$29.26	Sold	$6,580.00	13.59%	6
2026-07-16 09:54:00	$25.78	BUY	1880	$48,466.40	2026-07-22 09:30:00	$29.26	Sold	$6,542.40	13.5%	6
2026-07-16 09:53:00	$25.79	BUY	1880	$48,485.20	2026-07-22 09:30:00	$29.26	Sold	$6,523.60	13.45%	6
2026-07-16 09:50:00	$25.73	BUY	1880	$48,372.40	2026-07-22 09:30:00	$29.26	Sold	$6,636.40	13.72%	6
2026-07-16 09:49:00	$25.61	BUY	1880	$48,146.80	2026-07-22 09:30:00	$29.26	Sold	$6,862.00	14.25%	6
2026-07-16 09:48:00	$25.60	BUY	1880	$48,128.00	2026-07-22 09:30:00	$29.26	Sold	$6,880.80	14.3%	6
2026-07-16 09:47:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:46:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:45:00	$25.80	BUY	1880	$48,504.00	2026-07-22 09:30:00	$29.26	Sold	$6,504.80	13.41%	6
2026-07-16 09:44:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:43:00	$25.88	BUY	1880	$48,654.40	2026-07-22 09:30:00	$29.26	Sold	$6,354.40	13.06%	6
2026-07-16 09:42:00	$25.93	BUY	1880	$48,748.40	2026-07-22 09:30:00	$29.26	Sold	$6,260.40	12.84%	6
2026-07-16 09:41:00	$25.94	BUY	1880	$48,767.20	2026-07-22 09:30:00	$29.26	Sold	$6,241.60	12.8%	6
2026-07-16 09:40:00	$26.08	BUY	1880	$49,030.40	2026-07-22 09:30:00	$29.26	Sold	$5,978.40	12.19%	6
2026-07-16 09:39:00	$26.03	BUY	1880	$48,936.40	2026-07-22 09:30:00	$29.26	Sold	$6,072.40	12.41%	6
2026-07-16 09:38:00	$26.14	BUY	1880	$49,143.20	2026-07-22 09:30:00	$29.26	Sold	$5,865.60	11.94%	6
2026-07-16 09:37:00	$26.24	BUY	1880	$49,331.20	2026-07-22 09:30:00	$29.26	Sold	$5,677.60	11.51%	6
2026-07-16 09:36:00	$26.30	BUY	1880	$49,444.00	2026-07-22 09:30:00	$29.26	Sold	$5,564.80	11.25%	6
2026-07-16 09:35:00	$26.30	BUY	1880	$49,444.00	2026-07-22 09:30:00	$29.26	Sold	$5,564.80	11.25%	6
2026-07-16 09:34:00	$26.32	BUY	1880	$49,481.60	2026-07-22 09:30:00	$29.26	Sold	$5,527.20	11.17%	6
2026-07-16 09:32:00	$26.28	BUY	1880	$49,406.40	2026-07-22 09:30:00	$29.26	Sold	$5,602.40	11.34%	6
2026-07-15 12:49:00	$26.35	BUY	1780	$46,903.00	2026-07-22 09:30:00	$29.26	Sold	$5,179.80	11.04%	7
2026-07-15 12:48:00	$26.38	BUY	1780	$46,956.20	2026-07-22 09:30:00	$29.26	Sold	$5,126.58	10.92%	7
2026-07-15 12:47:00	$26.32	BUY	1780	$46,853.20	2026-07-22 09:30:00	$29.26	Sold	$5,229.64	11.16%	7
2026-07-15 12:45:00	$26.26	BUY	1780	$46,733.90	2026-07-22 09:30:00	$29.26	Sold	$5,348.90	11.45%	7
2026-07-15 12:44:00	$26.33	BUY	1780	$46,858.50	2026-07-22 09:30:00	$29.26	Sold	$5,224.30	11.15%	7
2026-07-15 12:43:00	$26.29	BUY	1780	$46,796.20	2026-07-22 09:30:00	$29.26	Sold	$5,286.60	11.3%	7
2026-07-15 12:42:00	$26.27	BUY	1780	$46,751.70	2026-07-22 09:30:00	$29.26	Sold	$5,331.10	11.4%	7
2026-07-15 12:41:00	$26.25	BUY	1780	$46,725.00	2026-07-22 09:30:00	$29.26	Sold	$5,357.80	11.47%	7
2026-07-15 12:40:00	$26.19	BUY	1780	$46,618.20	2026-07-22 09:30:00	$29.26	Sold	$5,464.60	11.72%	7
2026-07-15 12:39:00	$26.23	BUY	1780	$46,680.50	2026-07-22 09:30:00	$29.26	Sold	$5,402.30	11.57%	7
2026-07-15 12:38:00	$26.23	BUY	1780	$46,689.40	2026-07-22 09:30:00	$29.26	Sold	$5,393.40	11.55%	7
2026-07-15 12:37:00	$26.28	BUY	1780	$46,769.50	2026-07-22 09:30:00	$29.26	Sold	$5,313.30	11.36%	7
2026-07-15 12:36:00	$26.27	BUY	1780	$46,751.70	2026-07-22 09:30:00	$29.26	Sold	$5,331.10	11.4%	7
2026-07-15 12:35:00	$26.27	BUY	1780	$46,757.00	2026-07-22 09:30:00	$29.26	Sold	$5,325.76	11.39%	7
2026-07-15 12:34:00	$26.30	BUY	1780	$46,805.10	2026-07-22 09:30:00	$29.26	Sold	$5,277.70	11.28%	7
2026-07-15 12:33:00	$26.34	BUY	1780	$46,885.20	2026-07-22 09:30:00	$29.26	Sold	$5,197.60	11.09%	7
2026-07-15 12:32:00	$26.36	BUY	1780	$46,911.90	2026-07-22 09:30:00	$29.26	Sold	$5,170.90	11.02%	7
2026-07-15 12:31:00	$26.38	BUY	1780	$46,956.20	2026-07-22 09:30:00	$29.26	Sold	$5,126.58	10.92%	7
2026-07-15 12:30:00	$26.45	BUY	1780	$47,080.80	2026-07-22 09:30:00	$29.26	Sold	$5,001.98	10.62%	7
2026-07-15 12:29:00	$26.38	BUY	1780	$46,956.60	2026-07-22 09:30:00	$29.26	Sold	$5,126.22	10.92%	7
2026-07-15 12:28:00	$26.35	BUY	1780	$46,894.10	2026-07-22 09:30:00	$29.26	Sold	$5,188.70	11.06%	7
2026-07-15 12:27:00	$26.32	BUY	1780	$46,840.70	2026-07-22 09:30:00	$29.26	Sold	$5,242.10	11.19%	7
2026-07-15 12:26:00	$26.33	BUY	1780	$46,858.50	2026-07-22 09:30:00	$29.26	Sold	$5,224.30	11.15%	7
2026-07-15 12:25:00	$26.33	BUY	1780	$46,867.40	2026-07-22 09:30:00	$29.26	Sold	$5,215.40	11.13%	7
2026-07-15 12:24:00	$26.29	BUY	1780	$46,788.90	2026-07-22 09:30:00	$29.26	Sold	$5,293.90	11.31%	7
2026-07-15 12:23:00	$26.38	BUY	1780	$46,956.60	2026-07-22 09:30:00	$29.26	Sold	$5,126.22	10.92%	7
2026-07-15 12:22:00	$26.40	BUY	1780	$46,992.00	2026-07-22 09:30:00	$29.26	Sold	$5,090.80	10.83%	7
2026-07-15 12:21:00	$26.40	BUY	1780	$46,983.10	2026-07-22 09:30:00	$29.26	Sold	$5,099.70	10.85%	7
2026-07-15 12:20:00	$26.41	BUY	1780	$47,009.80	2026-07-22 09:30:00	$29.26	Sold	$5,073.00	10.79%	7
2026-07-15 12:19:00	$26.43	BUY	1780	$47,036.50	2026-07-22 09:30:00	$29.26	Sold	$5,046.30	10.73%	7
2026-07-15 12:18:00	$26.48	BUY	1780	$47,130.80	2026-07-22 09:30:00	$29.26	Sold	$4,951.96	10.51%	7
2026-07-15 12:17:00	$26.49	BUY	1780	$47,152.20	2026-07-22 09:30:00	$29.26	Sold	$4,930.60	10.46%	7
2026-07-15 12:16:00	$26.45	BUY	1780	$47,081.00	2026-07-22 09:30:00	$29.26	Sold	$5,001.80	10.62%	7
2026-07-15 12:15:00	$26.49	BUY	1780	$47,152.20	2026-07-22 09:30:00	$29.26	Sold	$4,930.60	10.46%	7
2026-07-15 12:14:00	$26.47	BUY	1780	$47,107.70	2026-07-22 09:30:00	$29.26	Sold	$4,975.10	10.56%	7
2026-07-15 12:13:00	$26.48	BUY	1780	$47,140.30	2026-07-22 09:30:00	$29.26	Sold	$4,942.53	10.48%	7
2026-07-15 12:12:00	$26.57	BUY	1780	$47,294.40	2026-07-22 09:30:00	$29.26	Sold	$4,788.38	10.12%	7
2026-07-15 12:11:00	$26.55	BUY	1780	$47,250.10	2026-07-22 09:30:00	$29.26	Sold	$4,832.70	10.23%	7
2026-07-15 12:10:00	$26.56	BUY	1780	$47,267.90	2026-07-22 09:30:00	$29.26	Sold	$4,814.90	10.19%	7
2026-07-15 12:09:00	$26.58	BUY	1780	$47,312.40	2026-07-22 09:30:00	$29.26	Sold	$4,770.40	10.08%	7
2026-07-15 12:08:00	$26.55	BUY	1780	$47,250.10	2026-07-22 09:30:00	$29.26	Sold	$4,832.70	10.23%	7
2026-07-15 12:07:00	$26.53	BUY	1780	$47,214.50	2026-07-22 09:30:00	$29.26	Sold	$4,868.30	10.31%	7
2026-07-15 12:06:00	$26.54	BUY	1780	$47,241.20	2026-07-22 09:30:00	$29.26	Sold	$4,841.60	10.25%	7
2026-07-15 12:05:00	$26.60	BUY	1780	$47,339.10	2026-07-22 09:30:00	$29.26	Sold	$4,743.70	10.02%	7
2026-07-15 12:04:00	$26.71	BUY	1780	$47,543.80	2026-07-22 09:30:00	$29.26	Sold	$4,539.00	9.55%	7
2026-07-15 12:03:00	$26.71	BUY	1780	$47,534.90	2026-07-22 09:30:00	$29.26	Sold	$4,547.90	9.57%	7
2026-07-15 12:02:00	$26.75	BUY	1780	$47,606.10	2026-07-22 09:30:00	$29.26	Sold	$4,476.70	9.4%	7
2026-07-15 12:01:00	$26.76	BUY	1780	$47,623.90	2026-07-22 09:30:00	$29.26	Sold	$4,458.90	9.36%	7
2026-07-15 12:00:00	$26.84	BUY	1780	$47,766.30	2026-07-22 09:30:00	$29.26	Sold	$4,316.50	9.04%	7
2026-07-15 11:59:00	$26.85	BUY	1780	$47,784.10	2026-07-22 09:30:00	$29.26	Sold	$4,298.70	9%	7
2026-07-15 11:58:00	$26.81	BUY	1780	$47,721.80	2026-07-22 09:30:00	$29.26	Sold	$4,361.00	9.14%	7
2026-07-15 11:57:00	$26.80	BUY	1780	$47,704.50	2026-07-22 09:30:00	$29.26	Sold	$4,378.27	9.18%	7
2026-07-15 11:56:00	$26.80	BUY	1780	$47,704.00	2026-07-22 09:30:00	$29.26	Sold	$4,378.80	9.18%	7
2026-07-15 11:55:00	$26.77	BUY	1780	$47,641.70	2026-07-22 09:30:00	$29.26	Sold	$4,441.10	9.32%	7
2026-07-15 11:54:00	$26.78	BUY	1780	$47,659.50	2026-07-22 09:30:00	$29.26	Sold	$4,423.30	9.28%	7
2026-07-15 11:53:00	$26.78	BUY	1780	$47,660.80	2026-07-22 09:30:00	$29.26	Sold	$4,422.05	9.28%	7
2026-07-15 11:52:00	$26.78	BUY	1780	$47,665.40	2026-07-22 09:30:00	$29.26	Sold	$4,417.43	9.27%	7
2026-07-15 11:51:00	$26.79	BUY	1780	$47,677.30	2026-07-22 09:30:00	$29.26	Sold	$4,405.50	9.24%	7
2026-07-15 11:50:00	$26.77	BUY	1780	$47,650.60	2026-07-22 09:30:00	$29.26	Sold	$4,432.20	9.3%	7
2026-07-15 11:49:00	$26.80	BUY	1780	$47,703.80	2026-07-22 09:30:00	$29.26	Sold	$4,378.98	9.18%	7
2026-07-15 11:48:00	$26.78	BUY	1780	$47,668.40	2026-07-22 09:30:00	$29.26	Sold	$4,414.40	9.26%	7
2026-07-15 11:47:00	$26.79	BUY	1780	$47,686.20	2026-07-22 09:30:00	$29.26	Sold	$4,396.60	9.22%	7
2026-07-15 11:46:00	$26.80	BUY	1780	$47,695.80	2026-07-22 09:30:00	$29.26	Sold	$4,386.99	9.2%	7
2026-07-15 11:45:00	$26.81	BUY	1780	$47,712.90	2026-07-22 09:30:00	$29.26	Sold	$4,369.90	9.16%	7
2026-07-15 11:44:00	$26.83	BUY	1780	$47,748.50	2026-07-22 09:30:00	$29.26	Sold	$4,334.30	9.08%	7
2026-07-15 11:43:00	$26.86	BUY	1780	$47,804.80	2026-07-22 09:30:00	$29.26	Sold	$4,278.05	8.95%	7
2026-07-15 11:41:00	$26.90	BUY	1780	$47,873.10	2026-07-22 09:30:00	$29.26	Sold	$4,209.70	8.79%	7
2026-07-15 11:40:00	$26.87	BUY	1780	$47,828.40	2026-07-22 09:30:00	$29.26	Sold	$4,254.38	8.9%	7
2026-07-15 11:39:00	$26.89	BUY	1780	$47,864.20	2026-07-22 09:30:00	$29.26	Sold	$4,218.60	8.81%	7
2026-07-15 11:31:00	$26.87	BUY	1780	$47,819.70	2026-07-22 09:30:00	$29.26	Sold	$4,263.10	8.91%	7
2026-07-15 11:30:00	$26.89	BUY	1780	$47,860.50	2026-07-22 09:30:00	$29.26	Sold	$4,222.34	8.82%	7
2026-07-15 11:28:00	$26.89	BUY	1780	$47,855.50	2026-07-22 09:30:00	$29.26	Sold	$4,227.32	8.83%	7
2026-07-15 11:27:00	$26.82	BUY	1780	$47,730.70	2026-07-22 09:30:00	$29.26	Sold	$4,352.10	9.12%	7
2026-07-15 11:26:00	$26.83	BUY	1780	$47,756.70	2026-07-22 09:30:00	$29.26	Sold	$4,326.11	9.06%	7
2026-07-15 11:25:00	$26.83	BUY	1780	$47,757.40	2026-07-22 09:30:00	$29.26	Sold	$4,325.40	9.06%	7
2026-07-15 11:24:00	$26.82	BUY	1780	$47,734.30	2026-07-22 09:30:00	$29.26	Sold	$4,348.54	9.11%	7
2026-07-15 11:23:00	$26.79	BUY	1780	$47,677.30	2026-07-22 09:30:00	$29.26	Sold	$4,405.50	9.24%	7
2026-07-15 11:22:00	$26.82	BUY	1780	$47,744.60	2026-07-22 09:30:00	$29.26	Sold	$4,338.22	9.09%	7
2026-07-15 11:21:00	$26.86	BUY	1780	$47,801.90	2026-07-22 09:30:00	$29.26	Sold	$4,280.90	8.96%	7
2026-07-15 11:20:00	$26.90	BUY	1780	$47,881.80	2026-07-22 09:30:00	$29.26	Sold	$4,200.98	8.77%	7
2026-07-15 11:19:00	$26.94	BUY	1780	$47,953.00	2026-07-22 09:30:00	$29.26	Sold	$4,129.78	8.61%	7
2026-07-15 11:18:00	$26.94	BUY	1780	$47,944.30	2026-07-22 09:30:00	$29.26	Sold	$4,138.50	8.63%	7
2026-07-15 11:17:00	$26.90	BUY	1780	$47,873.10	2026-07-22 09:30:00	$29.26	Sold	$4,209.70	8.79%	7
2026-07-15 11:16:00	$26.85	BUY	1780	$47,790.50	2026-07-22 09:30:00	$29.26	Sold	$4,292.29	8.98%	7
2026-07-15 11:15:00	$26.83	BUY	1780	$47,748.50	2026-07-22 09:30:00	$29.26	Sold	$4,334.30	9.08%	7
2026-07-15 11:14:00	$26.92	BUY	1780	$47,917.60	2026-07-22 09:30:00	$29.26	Sold	$4,165.20	8.69%	7
2026-07-15 11:12:00	$26.96	BUY	1780	$47,988.80	2026-07-22 09:30:00	$29.26	Sold	$4,094.00	8.53%	7
2026-07-15 11:06:00	$26.95	BUY	1780	$47,971.00	2026-07-22 09:30:00	$29.26	Sold	$4,111.80	8.57%	7
2026-07-15 11:05:00	$26.96	BUY	1780	$47,988.80	2026-07-22 09:30:00	$29.26	Sold	$4,094.00	8.53%	7
2026-07-15 11:04:00	$26.91	BUY	1780	$47,899.80	2026-07-22 09:30:00	$29.26	Sold	$4,183.00	8.73%	7
2026-07-15 11:03:00	$26.95	BUY	1780	$47,971.00	2026-07-22 09:30:00	$29.26	Sold	$4,111.80	8.57%	7
2026-07-15 11:02:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 11:01:00	$26.92	BUY	1780	$47,917.60	2026-07-22 09:30:00	$29.26	Sold	$4,165.20	8.69%	7
2026-07-15 10:58:00	$26.92	BUY	1780	$47,917.60	2026-07-22 09:30:00	$29.26	Sold	$4,165.20	8.69%	7
2026-07-15 10:57:00	$26.92	BUY	1780	$47,917.60	2026-07-22 09:30:00	$29.26	Sold	$4,165.20	8.69%	7
2026-07-15 10:56:00	$26.91	BUY	1780	$47,899.80	2026-07-22 09:30:00	$29.26	Sold	$4,183.00	8.73%	7
2026-07-15 10:55:00	$26.86	BUY	1780	$47,810.80	2026-07-22 09:30:00	$29.26	Sold	$4,272.00	8.94%	7
2026-07-15 10:54:00	$26.89	BUY	1780	$47,864.20	2026-07-22 09:30:00	$29.26	Sold	$4,218.60	8.81%	7
2026-07-15 10:53:00	$26.94	BUY	1780	$47,953.20	2026-07-22 09:30:00	$29.26	Sold	$4,129.60	8.61%	7
2026-07-15 10:52:00	$26.94	BUY	1780	$47,953.20	2026-07-22 09:30:00	$29.26	Sold	$4,129.60	8.61%	7
2026-07-15 10:51:00	$26.96	BUY	1780	$47,988.80	2026-07-22 09:30:00	$29.26	Sold	$4,094.00	8.53%	7
2026-07-15 10:50:00	$26.98	BUY	1780	$48,024.40	2026-07-22 09:30:00	$29.26	Sold	$4,058.40	8.45%	7
2026-07-15 10:48:00	$26.99	BUY	1780	$48,042.20	2026-07-22 09:30:00	$29.26	Sold	$4,040.60	8.41%	7
2026-07-15 10:47:00	$26.99	BUY	1780	$48,042.20	2026-07-22 09:30:00	$29.26	Sold	$4,040.60	8.41%	7
2026-07-15 10:46:00	$26.93	BUY	1780	$47,935.40	2026-07-22 09:30:00	$29.26	Sold	$4,147.40	8.65%	7
2026-07-15 10:45:00	$26.93	BUY	1780	$47,935.40	2026-07-22 09:30:00	$29.26	Sold	$4,147.40	8.65%	7
2026-07-15 10:43:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 10:42:00	$26.87	BUY	1780	$47,828.60	2026-07-22 09:30:00	$29.26	Sold	$4,254.20	8.89%	7
2026-07-15 10:41:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 10:40:00	$26.91	BUY	1780	$47,899.80	2026-07-22 09:30:00	$29.26	Sold	$4,183.00	8.73%	7
2026-07-15 10:39:00	$26.93	BUY	1780	$47,935.40	2026-07-22 09:30:00	$29.26	Sold	$4,147.40	8.65%	7
2026-07-15 10:38:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 10:37:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 10:36:00	$27.00	BUY	1780	$48,060.00	2026-07-22 09:30:00	$29.26	Sold	$4,022.80	8.37%	7
2026-07-15 10:35:00	$27.15	BUY	1780	$48,327.00	2026-07-22 09:30:00	$29.26	Sold	$3,755.80	7.77%	7
2026-07-15 10:32:00	$27.11	BUY	1780	$48,255.80	2026-07-22 09:30:00	$29.26	Sold	$3,827.00	7.93%	7
2026-07-15 10:31:00	$27.13	BUY	1780	$48,291.40	2026-07-22 09:30:00	$29.26	Sold	$3,791.40	7.85%	7
2026-07-15 10:30:00	$27.23	BUY	1780	$48,469.40	2026-07-22 09:30:00	$29.26	Sold	$3,613.40	7.46%	7
2026-07-15 10:28:00	$27.23	BUY	1780	$48,469.40	2026-07-22 09:30:00	$29.26	Sold	$3,613.40	7.46%	7
2026-07-15 10:27:00	$27.22	BUY	1780	$48,451.60	2026-07-22 09:30:00	$29.26	Sold	$3,631.20	7.49%	7
2026-07-15 10:26:00	$27.14	BUY	1780	$48,309.20	2026-07-22 09:30:00	$29.26	Sold	$3,773.60	7.81%	7
2026-07-15 10:25:00	$27.16	BUY	1780	$48,344.80	2026-07-22 09:30:00	$29.26	Sold	$3,738.00	7.73%	7
2026-07-15 10:24:00	$27.18	BUY	1780	$48,380.40	2026-07-22 09:30:00	$29.26	Sold	$3,702.40	7.65%	7
2026-07-15 10:23:00	$27.22	BUY	1780	$48,451.60	2026-07-22 09:30:00	$29.26	Sold	$3,631.20	7.49%	7
2026-07-15 10:22:00	$27.27	BUY	1780	$48,540.60	2026-07-22 09:30:00	$29.26	Sold	$3,542.20	7.3%	7
2026-07-15 10:21:00	$27.33	BUY	1780	$48,647.40	2026-07-22 09:30:00	$29.26	Sold	$3,435.40	7.06%	7
2026-07-15 10:20:00	$27.35	BUY	1780	$48,683.00	2026-07-22 09:30:00	$29.26	Sold	$3,399.80	6.98%	7
2026-07-10 13:51:00	$28.89	SELL	1780	$51,424.20	-	-		-	-

Buy Times -> Sold

2201 -> 100% -> 2201

Sell Times -> Sold

1533 -> 143.57% -> 2201

Average Cost

$48,416.38

Min: $40,978.00 - Max: $51,351.30

Average Hold Days

9.7 days

Min: 1 - Max: 26

Average Gain

$4,416.68

Min: $506.18 - Max: $12,026.70

Average Gain (%)

9.18%

Min: 1.03% - Max: 24.78%

Buy Times -> Still Hold

2201 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00

Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days

Min: 0 - Max: 0

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-09-04 14:23:00	$40.56	SELL	1320	$53,539.10	-	-		-	-
2026-09-04 14:22:00	$40.57	SELL	1320	$53,549.60	-	-		-	-
2026-09-04 14:21:00	$40.57	SELL	1320	$53,552.50	-	-		-	-
2026-09-04 14:20:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 14:19:00	$40.57	SELL	1320	$53,555.30	-	-		-	-
2026-09-04 14:18:00	$40.54	SELL	1320	$53,512.80	-	-		-	-
2026-09-04 14:17:00	$40.54	SELL	1320	$53,513.90	-	-		-	-
2026-09-04 14:16:00	$40.58	SELL	1320	$53,562.70	-	-		-	-
2026-09-04 14:15:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 14:14:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 14:12:00	$40.58	SELL	1320	$53,559.30	-	-		-	-
2026-09-04 14:11:00	$40.55	SELL	1320	$53,525.90	-	-		-	-
2026-09-04 14:10:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 14:09:00	$40.60	SELL	1320	$53,585.40	-	-		-	-
2026-09-04 14:08:00	$40.63	SELL	1320	$53,625.00	-	-		-	-
2026-09-04 14:07:00	$40.64	SELL	1320	$53,638.20	-	-		-	-
2026-09-04 14:06:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 14:05:00	$40.62	SELL	1320	$53,611.80	-	-		-	-
2026-09-04 14:04:00	$40.57	SELL	1320	$53,552.50	-	-		-	-
2026-09-04 14:00:00	$40.64	SELL	1320	$53,638.20	-	-		-	-
2026-09-04 13:59:00	$40.64	SELL	1320	$53,644.80	-	-		-	-
2026-09-04 13:58:00	$40.72	SELL	1320	$53,743.80	-	-		-	-
2026-09-04 13:57:00	$40.71	SELL	1320	$53,734.30	-	-		-	-
2026-09-04 13:56:00	$40.78	SELL	1320	$53,823.00	-	-		-	-
2026-09-04 13:55:00	$40.86	SELL	1320	$53,932.20	-	-		-	-
2026-09-04 13:54:00	$40.87	SELL	1320	$53,941.80	-	-		-	-
2026-09-04 13:53:00	$40.89	SELL	1320	$53,968.20	-	-		-	-
2026-09-04 13:52:00	$40.84	SELL	1320	$53,908.80	-	-		-	-
2026-09-04 13:51:00	$40.80	SELL	1320	$53,856.10	-	-		-	-
2026-09-04 13:50:00	$40.85	SELL	1320	$53,924.60	-	-		-	-
2026-09-04 13:49:00	$40.84	SELL	1320	$53,908.80	-	-		-	-
2026-09-04 13:48:00	$40.86	SELL	1320	$53,928.60	-	-		-	-
2026-09-04 13:47:00	$40.80	SELL	1320	$53,860.20	-	-		-	-
2026-09-04 13:46:00	$40.87	SELL	1320	$53,948.40	-	-		-	-
2026-09-04 13:45:00	$40.74	SELL	1320	$53,777.20	-	-		-	-
2026-09-04 13:44:00	$40.79	SELL	1320	$53,842.80	-	-		-	-
2026-09-04 13:43:00	$40.79	SELL	1320	$53,836.20	-	-		-	-
2026-09-04 13:42:00	$40.76	SELL	1320	$53,796.60	-	-		-	-
2026-09-04 13:41:00	$40.77	SELL	1320	$53,820.20	-	-		-	-
2026-09-04 13:40:00	$40.75	SELL	1320	$53,790.00	-	-		-	-
2026-09-04 13:39:00	$40.73	SELL	1320	$53,763.60	-	-		-	-
2026-09-04 13:38:00	$40.70	SELL	1320	$53,724.00	-	-		-	-
2026-09-04 13:37:00	$40.68	SELL	1320	$53,691.00	-	-		-	-
2026-09-04 13:36:00	$40.67	SELL	1320	$53,684.40	-	-		-	-
2026-09-04 13:35:00	$40.66	SELL	1320	$53,671.20	-	-		-	-
2026-09-04 13:34:00	$40.64	SELL	1320	$53,644.80	-	-		-	-
2026-09-04 13:33:00	$40.60	SELL	1320	$53,585.40	-	-		-	-
2026-09-04 13:32:00	$40.69	SELL	1320	$53,710.80	-	-		-	-
2026-09-04 13:31:00	$40.72	SELL	1320	$53,750.40	-	-		-	-
2026-09-04 13:30:00	$40.65	SELL	1320	$53,658.00	-	-		-	-
2026-09-04 13:29:00	$40.66	SELL	1320	$53,671.20	-	-		-	-
2026-09-04 13:28:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 13:27:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 13:26:00	$40.63	SELL	1320	$53,632.50	-	-		-	-
2026-09-04 13:25:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 13:24:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 13:23:00	$40.57	SELL	1320	$53,545.80	-	-		-	-
2026-09-04 13:22:00	$40.54	SELL	1320	$53,512.80	-	-		-	-
2026-09-04 13:20:00	$40.56	SELL	1320	$53,539.20	-	-		-	-
2026-09-04 13:19:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 13:17:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 13:05:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 13:02:00	$40.56	SELL	1320	$53,539.20	-	-		-	-
2026-09-04 13:01:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 13:00:00	$40.59	SELL	1320	$53,572.20	-	-		-	-
2026-09-04 12:59:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 12:58:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 12:57:00	$40.67	SELL	1320	$53,677.80	-	-		-	-
2026-09-04 12:56:00	$40.73	SELL	1320	$53,763.60	-	-		-	-
2026-09-04 12:55:00	$40.83	SELL	1320	$53,895.60	-	-		-	-
2026-09-04 12:54:00	$40.85	SELL	1320	$53,915.40	-	-		-	-
2026-09-04 12:53:00	$40.84	SELL	1320	$53,904.40	-	-		-	-
2026-09-04 12:52:00	$40.87	SELL	1320	$53,951.30	-	-		-	-
2026-09-04 12:51:00	$40.78	SELL	1320	$53,829.60	-	-		-	-
2026-09-04 12:50:00	$40.81	SELL	1320	$53,869.20	-	-		-	-
2026-09-04 12:49:00	$40.76	SELL	1320	$53,803.20	-	-		-	-
2026-09-04 12:48:00	$40.68	SELL	1320	$53,697.50	-	-		-	-
2026-09-04 12:47:00	$40.66	SELL	1320	$53,664.60	-	-		-	-
2026-09-04 12:46:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:45:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:44:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:43:00	$40.61	SELL	1320	$53,598.60	-	-		-	-
2026-09-04 12:42:00	$40.62	SELL	1320	$53,611.80	-	-		-	-
2026-09-04 12:41:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 12:40:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-09-04 12:39:00	$40.55	SELL	1320	$53,526.80	-	-		-	-
2026-09-04 12:38:00	$40.57	SELL	1320	$53,549.40	-	-		-	-
2026-09-04 12:37:00	$40.58	SELL	1320	$53,559.00	-	-		-	-
2026-09-04 12:36:00	$40.56	SELL	1320	$53,532.60	-	-		-	-
2026-09-04 12:35:00	$40.58	SELL	1320	$53,568.50	-	-		-	-
2026-09-04 12:34:00	$40.59	SELL	1320	$53,572.20	-	-		-	-
2026-09-04 12:33:00	$40.61	SELL	1320	$53,606.50	-	-		-	-
2026-09-04 12:32:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:31:00	$40.62	SELL	1320	$53,618.40	-	-		-	-
2026-09-04 12:30:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 12:29:00	$40.52	SELL	1320	$53,479.80	-	-		-	-
2026-09-04 12:28:00	$40.53	SELL	1320	$53,500.90	-	-		-	-
2026-09-04 12:27:00	$40.50	SELL	1320	$53,460.00	-	-		-	-
2026-09-04 12:26:00	$40.50	SELL	1320	$53,453.40	-	-		-	-
2026-09-04 12:25:00	$40.52	SELL	1320	$53,486.50	-	-		-	-
2026-09-04 12:24:00	$40.57	SELL	1320	$53,553.60	-	-		-	-
2026-09-04 12:23:00	$40.54	SELL	1320	$53,506.20	-	-		-	-
2026-09-04 12:22:00	$40.50	SELL	1320	$53,453.40	-	-		-	-
2026-09-04 12:21:00	$40.49	SELL	1320	$53,446.80	-	-		-	-
2026-09-04 12:20:00	$40.55	SELL	1320	$53,519.40	-	-		-	-
2026-09-04 12:19:00	$40.46	SELL	1320	$53,407.20	-	-		-	-
2026-09-04 12:18:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 12:17:00	$40.44	SELL	1320	$53,384.90	-	-		-	-
2026-09-04 12:16:00	$40.53	SELL	1320	$53,497.00	-	-		-	-
2026-09-04 12:15:00	$40.52	SELL	1320	$53,486.40	-	-		-	-
2026-09-04 12:14:00	$40.43	SELL	1320	$53,367.60	-	-		-	-
2026-09-04 12:13:00	$40.38	SELL	1320	$53,301.60	-	-		-	-
2026-09-04 12:12:00	$40.44	SELL	1320	$53,380.80	-	-		-	-
2026-09-04 12:11:00	$40.35	SELL	1320	$53,262.00	-	-		-	-
2026-09-04 12:10:00	$40.40	SELL	1320	$53,321.40	-	-		-	-
2026-09-04 12:09:00	$40.44	SELL	1320	$53,374.20	-	-		-	-
2026-09-04 12:08:00	$40.48	SELL	1320	$53,433.60	-	-		-	-
2026-09-04 12:07:00	$40.37	SELL	1320	$53,288.40	-	-		-	-
2026-09-04 12:06:00	$40.28	SELL	1320	$53,169.60	-	-		-	-
2026-09-04 12:05:00	$40.19	SELL	1320	$53,050.90	-	-		-	-
2026-09-04 12:04:00	$40.17	SELL	1320	$53,017.80	-	-		-	-
2026-09-04 12:03:00	$39.99	SELL	1320	$52,782.80	-	-		-	-
2026-09-04 12:02:00	$39.98	SELL	1320	$52,773.60	-	-		-	-
2026-09-04 12:01:00	$39.99	SELL	1320	$52,787.50	-	-		-	-
2026-09-04 12:00:00	$39.95	SELL	1320	$52,736.90	-	-		-	-
2026-09-04 11:59:00	$39.98	SELL	1320	$52,773.60	-	-		-	-
2026-09-04 11:58:00	$39.97	SELL	1320	$52,753.80	-	-		-	-
2026-09-04 11:57:00	$39.81	SELL	1320	$52,549.20	-	-		-	-
2026-09-04 11:56:00	$39.81	SELL	1320	$52,542.60	-	-		-	-
2026-09-04 11:55:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:54:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:53:00	$39.82	SELL	1320	$52,562.40	-	-		-	-
2026-09-04 11:52:00	$39.77	SELL	1320	$52,497.70	-	-		-	-
2026-09-04 11:51:00	$39.80	SELL	1320	$52,536.00	-	-		-	-
2026-09-04 11:50:00	$39.79	SELL	1320	$52,522.80	-	-		-	-
2026-09-04 11:49:00	$39.83	SELL	1320	$52,569.00	-	-		-	-
2026-09-04 11:48:00	$39.86	SELL	1320	$52,619.30	-	-		-	-
2026-09-04 11:47:00	$39.79	SELL	1320	$52,527.60	-	-		-	-
2026-09-04 11:46:00	$39.79	SELL	1320	$52,529.30	-	-		-	-
2026-09-04 11:45:00	$39.89	SELL	1320	$52,648.20	-	-		-	-
2026-09-04 11:44:00	$39.93	SELL	1320	$52,707.60	-	-		-	-
2026-09-04 11:43:00	$39.90	SELL	1320	$52,668.00	-	-		-	-
2026-09-04 11:42:00	$39.92	SELL	1320	$52,687.80	-	-		-	-
2026-09-04 11:41:00	$39.95	SELL	1320	$52,727.40	-	-		-	-
2026-09-04 11:40:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-09-04 11:39:00	$39.96	SELL	1320	$52,747.20	-	-		-	-
2026-09-04 11:38:00	$39.95	SELL	1320	$52,734.00	-	-		-	-
2026-09-04 11:37:00	$39.92	SELL	1320	$52,694.40	-	-		-	-
2026-09-04 11:36:00	$39.91	SELL	1320	$52,681.20	-	-		-	-
2026-09-04 11:35:00	$39.86	SELL	1320	$52,615.20	-	-		-	-
2026-09-04 11:34:00	$39.82	SELL	1320	$52,562.40	-	-		-	-
2026-09-04 11:33:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:32:00	$39.81	SELL	1320	$52,549.20	-	-		-	-
2026-09-04 11:31:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:30:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 11:29:00	$39.72	SELL	1320	$52,430.40	-	-		-	-
2026-09-04 11:28:00	$39.65	SELL	1320	$52,338.00	-	-		-	-
2026-09-04 11:27:00	$39.69	SELL	1320	$52,390.80	-	-		-	-
2026-09-04 11:26:00	$39.71	SELL	1320	$52,417.20	-	-		-	-
2026-09-04 11:25:00	$39.75	SELL	1320	$52,470.00	-	-		-	-
2026-09-04 11:24:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:23:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:22:00	$39.84	SELL	1320	$52,588.80	-	-		-	-
2026-09-04 11:21:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:20:00	$39.85	SELL	1320	$52,602.00	-	-		-	-
2026-09-04 11:19:00	$39.83	SELL	1320	$52,575.60	-	-		-	-
2026-09-04 11:18:00	$39.73	SELL	1320	$52,443.60	-	-		-	-
2026-09-04 11:17:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:16:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:15:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:14:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:13:00	$39.78	SELL	1320	$52,509.60	-	-		-	-
2026-09-04 11:12:00	$39.76	SELL	1320	$52,483.20	-	-		-	-
2026-09-04 11:11:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:10:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 11:09:00	$39.72	SELL	1320	$52,430.40	-	-		-	-
2026-09-04 11:08:00	$39.74	SELL	1320	$52,456.80	-	-		-	-
2026-09-04 11:07:00	$39.67	SELL	1320	$52,364.40	-	-		-	-
2026-09-04 11:06:00	$39.59	SELL	1320	$52,258.80	-	-		-	-
2026-09-04 11:05:00	$39.56	SELL	1320	$52,219.20	-	-		-	-
2026-09-04 11:04:00	$39.50	SELL	1320	$52,140.00	-	-		-	-
2026-09-04 11:03:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 11:02:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 11:01:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:51:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:42:00	$39.55	SELL	1320	$52,206.00	-	-		-	-
2026-09-04 10:41:00	$39.45	SELL	1320	$52,074.00	-	-		-	-
2026-09-04 10:40:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:39:00	$39.62	SELL	1320	$52,298.40	-	-		-	-
2026-09-04 10:38:00	$39.61	SELL	1320	$52,285.20	-	-		-	-
2026-09-04 10:37:00	$39.68	SELL	1320	$52,377.60	-	-		-	-
2026-09-04 10:36:00	$39.63	SELL	1320	$52,311.60	-	-		-	-
2026-09-04 10:35:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:33:00	$39.38	SELL	1320	$51,981.60	-	-		-	-
2026-09-04 10:29:00	$39.49	SELL	1320	$52,126.80	-	-		-	-
2026-09-04 10:28:00	$39.53	SELL	1320	$52,179.60	-	-		-	-
2026-09-04 10:27:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:26:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:25:00	$39.52	SELL	1320	$52,166.40	-	-		-	-
2026-09-04 10:24:00	$39.51	SELL	1320	$52,153.20	-	-		-	-
2026-09-04 10:23:00	$39.47	SELL	1320	$52,100.40	-	-		-	-
2026-09-04 10:22:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:21:00	$39.34	SELL	1320	$51,928.80	-	-		-	-
2026-09-04 10:20:00	$39.39	SELL	1320	$51,994.80	-	-		-	-
2026-09-04 10:19:00	$39.33	SELL	1320	$51,915.60	-	-		-	-
2026-09-04 10:18:00	$39.41	SELL	1320	$52,021.20	-	-		-	-
2026-09-04 10:17:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-09-04 10:16:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-09-04 10:15:00	$39.42	SELL	1320	$52,034.40	-	-		-	-
2026-09-04 10:14:00	$39.27	SELL	1320	$51,836.40	-	-		-	-
2026-09-04 10:13:00	$39.23	SELL	1320	$51,783.60	-	-		-	-
2026-09-04 10:12:00	$39.31	SELL	1320	$51,889.20	-	-		-	-
2026-09-04 10:11:00	$39.37	SELL	1320	$51,968.40	-	-		-	-
2026-09-04 10:10:00	$39.26	SELL	1320	$51,823.20	-	-		-	-
2026-09-04 10:09:00	$39.24	SELL	1320	$51,796.80	-	-		-	-
2026-09-04 10:08:00	$39.35	SELL	1320	$51,942.00	-	-		-	-
2026-09-04 10:07:00	$39.22	SELL	1320	$51,770.40	-	-		-	-
2026-09-04 10:06:00	$39.28	SELL	1320	$51,849.60	-	-		-	-
2026-09-02 11:12:00	$35.86	BUY	1340	$48,052.40	2026-09-04 10:06:00	$39.28	Sold	$4,582.80	9.54%	2
2026-09-02 11:11:00	$35.85	BUY	1340	$48,039.00	2026-09-04 10:06:00	$39.28	Sold	$4,596.20	9.57%	2
2026-09-02 11:10:00	$35.80	BUY	1340	$47,972.00	2026-09-04 10:06:00	$39.28	Sold	$4,663.20	9.72%	2
2026-09-02 11:09:00	$35.79	BUY	1340	$47,958.60	2026-09-04 10:06:00	$39.28	Sold	$4,676.60	9.75%	2
2026-09-02 11:08:00	$35.82	BUY	1340	$47,998.80	2026-09-04 10:06:00	$39.28	Sold	$4,636.40	9.66%	2
2026-09-02 11:07:00	$35.78	BUY	1340	$47,945.20	2026-09-04 10:06:00	$39.28	Sold	$4,690.00	9.78%	2
2026-09-02 11:06:00	$35.79	BUY	1340	$47,958.60	2026-09-04 10:06:00	$39.28	Sold	$4,676.60	9.75%	2
2026-09-02 11:05:00	$35.73	BUY	1340	$47,878.20	2026-09-04 10:06:00	$39.28	Sold	$4,757.00	9.94%	2
2026-09-02 11:04:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 11:03:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 11:02:00	$35.77	BUY	1340	$47,931.80	2026-09-04 10:06:00	$39.28	Sold	$4,703.40	9.81%	2
2026-09-02 11:01:00	$35.67	BUY	1340	$47,797.80	2026-09-04 10:06:00	$39.28	Sold	$4,837.40	10.12%	2
2026-09-02 11:00:00	$35.76	BUY	1340	$47,918.40	2026-09-04 10:06:00	$39.28	Sold	$4,716.80	9.84%	2
2026-09-02 10:59:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 10:58:00	$35.86	BUY	1340	$48,052.40	2026-09-04 10:06:00	$39.28	Sold	$4,582.80	9.54%	2
2026-09-02 10:57:00	$35.96	BUY	1340	$48,186.40	2026-09-04 10:06:00	$39.28	Sold	$4,448.80	9.23%	2
2026-09-02 10:56:00	$35.97	BUY	1340	$48,199.80	2026-09-04 10:06:00	$39.28	Sold	$4,435.40	9.2%	2
2026-09-02 10:15:00	$35.93	BUY	1340	$48,146.20	2026-09-04 10:06:00	$39.28	Sold	$4,489.00	9.32%	2
2026-09-02 10:14:00	$35.98	BUY	1340	$48,213.20	2026-09-04 10:06:00	$39.28	Sold	$4,422.00	9.17%	2
2026-09-02 10:13:00	$35.81	BUY	1340	$47,985.40	2026-09-04 10:06:00	$39.28	Sold	$4,649.80	9.69%	2
2026-09-02 10:12:00	$35.78	BUY	1340	$47,945.20	2026-09-04 10:06:00	$39.28	Sold	$4,690.00	9.78%	2
2026-08-27 09:55:00	$39.16	SELL	1300	$50,908.00	-	-		-	-
2026-08-27 09:54:00	$39.26	SELL	1300	$51,038.00	-	-		-	-
2026-08-27 09:53:00	$39.38	SELL	1300	$51,194.00	-	-		-	-
2026-08-27 09:52:00	$39.30	SELL	1300	$51,090.00	-	-		-	-
2026-08-27 09:51:00	$39.32	SELL	1300	$51,116.00	-	-		-	-
2026-08-27 09:50:00	$39.40	SELL	1300	$51,220.00	-	-		-	-
2026-08-27 09:49:00	$38.87	SELL	1300	$50,531.00	-	-		-	-
2026-08-27 09:48:00	$38.90	SELL	1300	$50,570.00	-	-		-	-
2026-08-27 09:47:00	$38.71	SELL	1300	$50,323.00	-	-		-	-
2026-08-27 09:46:00	$38.88	SELL	1300	$50,544.00	-	-		-	-
2026-08-27 09:45:00	$38.77	SELL	1300	$50,401.00	-	-		-	-
2026-08-27 09:44:00	$38.72	SELL	1300	$50,336.00	-	-		-	-
2026-08-27 09:43:00	$38.70	SELL	1300	$50,310.00	-	-		-	-
2026-08-25 15:59:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 15:58:00	$38.46	SELL	1390	$53,459.40	-	-		-	-
2026-08-25 15:57:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:25:00	$38.41	SELL	1390	$53,389.90	-	-		-	-
2026-08-25 15:11:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:08:00	$38.46	SELL	1390	$53,459.40	-	-		-	-
2026-08-25 15:07:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:06:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:05:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:04:00	$38.43	SELL	1390	$53,410.80	-	-		-	-
2026-08-25 15:03:00	$38.47	SELL	1390	$53,466.40	-	-		-	-
2026-08-25 15:02:00	$38.47	SELL	1390	$53,473.30	-	-		-	-
2026-08-25 15:01:00	$38.50	SELL	1390	$53,515.00	-	-		-	-
2026-08-25 15:00:00	$38.51	SELL	1390	$53,529.00	-	-		-	-
2026-08-25 14:59:00	$38.45	SELL	1390	$53,451.80	-	-		-	-
2026-08-25 14:58:00	$38.47	SELL	1390	$53,473.30	-	-		-	-
2026-08-25 14:57:00	$38.52	SELL	1390	$53,540.90	-	-		-	-
2026-08-25 14:56:00	$38.52	SELL	1390	$53,542.80	-	-		-	-
2026-08-25 14:55:00	$38.49	SELL	1390	$53,494.10	-	-		-	-
2026-08-25 14:54:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 14:53:00	$38.51	SELL	1390	$53,528.90	-	-		-	-
2026-08-25 14:52:00	$38.57	SELL	1390	$53,605.40	-	-		-	-
2026-08-25 14:51:00	$38.55	SELL	1390	$53,590.10	-	-		-	-
2026-08-25 14:50:00	$38.57	SELL	1390	$53,605.40	-	-		-	-
2026-08-25 14:49:00	$38.44	SELL	1390	$53,431.60	-	-		-	-
2026-08-25 14:48:00	$38.41	SELL	1390	$53,394.20	-	-		-	-
2026-08-25 14:47:00	$38.48	SELL	1390	$53,487.20	-	-		-	-
2026-08-25 14:46:00	$38.46	SELL	1390	$53,462.50	-	-		-	-
2026-08-25 14:40:00	$38.43	SELL	1390	$53,417.70	-	-		-	-
2026-08-25 14:39:00	$38.42	SELL	1390	$53,403.80	-	-		-	-
2026-08-25 14:00:00	$38.42	SELL	1390	$53,396.90	-	-		-	-
2026-08-25 12:32:00	$38.41	SELL	1390	$53,389.90	-	-		-	-
2026-08-25 11:42:00	$38.44	SELL	1390	$53,431.60	-	-		-	-
2026-08-25 11:40:00	$38.43	SELL	1390	$53,417.70	-	-		-	-
2026-08-25 11:39:00	$38.50	SELL	1390	$53,515.00	-	-		-	-
2026-08-25 11:38:00	$38.45	SELL	1390	$53,445.50	-	-		-	-
2026-08-25 11:37:00	$38.42	SELL	1390	$53,403.80	-	-		-	-
2026-08-24 10:13:00	$34.31	BUY	1390	$47,690.90	2026-08-25 11:37:00	$38.42	Sold	$5,712.90	11.98%	1
2026-08-24 10:12:00	$34.34	BUY	1390	$47,732.60	2026-08-25 11:37:00	$38.42	Sold	$5,671.20	11.88%	1
2026-08-24 10:11:00	$34.31	BUY	1390	$47,690.90	2026-08-25 11:37:00	$38.42	Sold	$5,712.90	11.98%	1
2026-08-24 10:10:00	$34.32	BUY	1390	$47,704.80	2026-08-25 11:37:00	$38.42	Sold	$5,699.00	11.95%	1
2026-08-24 10:09:00	$34.38	BUY	1390	$47,788.20	2026-08-25 11:37:00	$38.42	Sold	$5,615.60	11.75%	1
2026-08-24 10:08:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 10:07:00	$34.38	BUY	1390	$47,788.20	2026-08-25 11:37:00	$38.42	Sold	$5,615.60	11.75%	1
2026-08-24 10:06:00	$34.30	BUY	1390	$47,677.00	2026-08-25 11:37:00	$38.42	Sold	$5,726.80	12.01%	1
2026-08-24 10:05:00	$34.19	BUY	1390	$47,524.10	2026-08-25 11:37:00	$38.42	Sold	$5,879.70	12.37%	1
2026-08-24 10:04:00	$34.13	BUY	1390	$47,440.70	2026-08-25 11:37:00	$38.42	Sold	$5,963.10	12.57%	1
2026-08-24 10:03:00	$34.16	BUY	1390	$47,482.40	2026-08-25 11:37:00	$38.42	Sold	$5,921.40	12.47%	1
2026-08-24 10:02:00	$34.17	BUY	1390	$47,496.30	2026-08-25 11:37:00	$38.42	Sold	$5,907.50	12.44%	1
2026-08-24 10:01:00	$34.36	BUY	1390	$47,760.40	2026-08-25 11:37:00	$38.42	Sold	$5,643.40	11.82%	1
2026-08-24 10:00:00	$34.47	BUY	1390	$47,913.30	2026-08-25 11:37:00	$38.42	Sold	$5,490.50	11.46%	1
2026-08-24 09:57:00	$34.55	BUY	1390	$48,024.50	2026-08-25 11:37:00	$38.42	Sold	$5,379.30	11.2%	1
2026-08-24 09:56:00	$34.58	BUY	1390	$48,066.20	2026-08-25 11:37:00	$38.42	Sold	$5,337.60	11.1%	1
2026-08-24 09:55:00	$34.47	BUY	1390	$47,913.30	2026-08-25 11:37:00	$38.42	Sold	$5,490.50	11.46%	1
2026-08-24 09:54:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 09:53:00	$34.44	BUY	1390	$47,871.60	2026-08-25 11:37:00	$38.42	Sold	$5,532.20	11.56%	1
2026-08-24 09:52:00	$34.36	BUY	1390	$47,760.40	2026-08-25 11:37:00	$38.42	Sold	$5,643.40	11.82%	1
2026-08-24 09:51:00	$34.40	BUY	1390	$47,816.00	2026-08-25 11:37:00	$38.42	Sold	$5,587.80	11.69%	1
2026-08-24 09:50:00	$34.46	BUY	1390	$47,899.40	2026-08-25 11:37:00	$38.42	Sold	$5,504.40	11.49%	1
2026-08-24 09:49:00	$34.65	BUY	1390	$48,163.50	2026-08-25 11:37:00	$38.42	Sold	$5,240.30	10.88%	1
2026-08-24 09:48:00	$34.95	BUY	1390	$48,580.50	2026-08-25 11:37:00	$38.42	Sold	$4,823.30	9.93%	1
2026-08-24 09:47:00	$34.94	BUY	1390	$48,566.60	2026-08-25 11:37:00	$38.42	Sold	$4,837.20	9.96%	1
2026-08-24 09:46:00	$34.92	BUY	1390	$48,538.80	2026-08-25 11:37:00	$38.42	Sold	$4,865.00	10.02%	1
2026-08-24 09:45:00	$34.68	BUY	1390	$48,205.20	2026-08-25 11:37:00	$38.42	Sold	$5,198.60	10.78%	1
2026-08-24 09:44:00	$34.87	BUY	1390	$48,469.30	2026-08-25 11:37:00	$38.42	Sold	$4,934.50	10.18%	1
2026-08-24 09:43:00	$35.13	BUY	1390	$48,830.70	2026-08-25 11:37:00	$38.42	Sold	$4,573.10	9.37%	1
2026-08-24 09:42:00	$35.15	BUY	1390	$48,858.50	2026-08-25 11:37:00	$38.42	Sold	$4,545.30	9.3%	1
2026-08-24 09:41:00	$35.20	BUY	1390	$48,928.00	2026-08-25 11:37:00	$38.42	Sold	$4,475.80	9.15%	1
2026-08-24 09:40:00	$35.39	BUY	1390	$49,185.10	2026-08-25 11:37:00	$38.42	Sold	$4,218.65	8.58%	1
2026-08-24 09:39:00	$35.64	BUY	1390	$49,539.60	2026-08-25 11:37:00	$38.42	Sold	$3,864.20	7.8%	1
2026-08-24 09:38:00	$35.63	BUY	1390	$49,525.70	2026-08-25 11:37:00	$38.42	Sold	$3,878.10	7.83%	1
2026-08-20 13:21:00	$35.89	BUY	1330	$47,727.70	2026-08-25 11:37:00	$38.42	Sold	$3,370.89	7.06%	5
2026-08-20 13:20:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 13:19:00	$35.81	BUY	1330	$47,627.20	2026-08-25 11:37:00	$38.42	Sold	$3,471.43	7.29%	5
2026-08-20 13:18:00	$35.80	BUY	1330	$47,614.00	2026-08-25 11:37:00	$38.42	Sold	$3,484.60	7.32%	5
2026-08-20 13:17:00	$35.83	BUY	1330	$47,647.20	2026-08-25 11:37:00	$38.42	Sold	$3,451.35	7.24%	5
2026-08-20 13:16:00	$35.76	BUY	1330	$47,562.00	2026-08-25 11:37:00	$38.42	Sold	$3,536.60	7.44%	5
2026-08-20 13:15:00	$35.78	BUY	1330	$47,580.80	2026-08-25 11:37:00	$38.42	Sold	$3,517.85	7.39%	5
2026-08-20 13:14:00	$35.81	BUY	1330	$47,627.20	2026-08-25 11:37:00	$38.42	Sold	$3,471.43	7.29%	5
2026-08-20 13:13:00	$35.82	BUY	1330	$47,637.90	2026-08-25 11:37:00	$38.42	Sold	$3,460.66	7.26%	5
2026-08-20 13:12:00	$35.82	BUY	1330	$47,638.60	2026-08-25 11:37:00	$38.42	Sold	$3,460.00	7.26%	5
2026-08-20 13:11:00	$35.86	BUY	1330	$47,698.20	2026-08-25 11:37:00	$38.42	Sold	$3,400.41	7.13%	5
2026-08-20 13:10:00	$35.88	BUY	1330	$47,716.10	2026-08-25 11:37:00	$38.42	Sold	$3,382.46	7.09%	5
2026-08-20 13:09:00	$35.86	BUY	1330	$47,690.30	2026-08-25 11:37:00	$38.42	Sold	$3,408.26	7.15%	5
2026-08-20 13:08:00	$35.86	BUY	1330	$47,690.70	2026-08-25 11:37:00	$38.42	Sold	$3,407.86	7.15%	5
2026-08-20 13:07:00	$35.88	BUY	1330	$47,720.40	2026-08-25 11:37:00	$38.42	Sold	$3,378.20	7.08%	5
2026-08-20 13:06:00	$35.88	BUY	1330	$47,715.60	2026-08-25 11:37:00	$38.42	Sold	$3,382.99	7.09%	5
2026-08-20 13:05:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 13:04:00	$35.91	BUY	1330	$47,753.60	2026-08-25 11:37:00	$38.42	Sold	$3,344.95	7%	5
2026-08-20 13:03:00	$35.92	BUY	1330	$47,767.50	2026-08-25 11:37:00	$38.42	Sold	$3,331.12	6.97%	5
2026-08-20 13:02:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 13:01:00	$35.89	BUY	1330	$47,733.80	2026-08-25 11:37:00	$38.42	Sold	$3,364.77	7.05%	5
2026-08-20 13:00:00	$35.92	BUY	1330	$47,767.60	2026-08-25 11:37:00	$38.42	Sold	$3,330.99	6.97%	5
2026-08-20 12:59:00	$35.93	BUY	1330	$47,786.90	2026-08-25 11:37:00	$38.42	Sold	$3,311.70	6.93%	5
2026-08-20 12:35:00	$35.86	BUY	1330	$47,700.20	2026-08-25 11:37:00	$38.42	Sold	$3,398.42	7.12%	5
2026-08-20 12:34:00	$35.89	BUY	1330	$47,733.70	2026-08-25 11:37:00	$38.42	Sold	$3,364.90	7.05%	5
2026-08-20 12:33:00	$35.85	BUY	1330	$47,673.90	2026-08-25 11:37:00	$38.42	Sold	$3,424.75	7.18%	5
2026-08-20 12:32:00	$35.84	BUY	1330	$47,667.20	2026-08-25 11:37:00	$38.42	Sold	$3,431.40	7.2%	5
2026-08-20 12:31:00	$35.80	BUY	1330	$47,607.40	2026-08-25 11:37:00	$38.42	Sold	$3,491.25	7.33%	5
2026-08-20 12:30:00	$35.79	BUY	1330	$47,594.10	2026-08-25 11:37:00	$38.42	Sold	$3,504.55	7.36%	5
2026-08-20 12:29:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 12:28:00	$35.87	BUY	1330	$47,701.90	2026-08-25 11:37:00	$38.42	Sold	$3,396.69	7.12%	5
2026-08-20 12:25:00	$35.91	BUY	1330	$47,753.60	2026-08-25 11:37:00	$38.42	Sold	$3,344.95	7%	5
2026-08-20 12:24:00	$35.85	BUY	1330	$47,677.60	2026-08-25 11:37:00	$38.42	Sold	$3,421.03	7.18%	5
2026-08-20 12:23:00	$35.76	BUY	1330	$47,554.10	2026-08-25 11:37:00	$38.42	Sold	$3,544.45	7.45%	5
2026-08-20 12:22:00	$35.73	BUY	1330	$47,514.20	2026-08-25 11:37:00	$38.42	Sold	$3,584.35	7.54%	5
2026-08-20 12:21:00	$35.66	BUY	1330	$47,424.60	2026-08-25 11:37:00	$38.42	Sold	$3,673.99	7.75%	5
2026-08-20 12:20:00	$35.68	BUY	1330	$47,454.40	2026-08-25 11:37:00	$38.42	Sold	$3,644.20	7.68%	5
2026-08-20 12:19:00	$35.71	BUY	1330	$47,494.30	2026-08-25 11:37:00	$38.42	Sold	$3,604.30	7.59%	5
2026-08-20 12:18:00	$35.64	BUY	1330	$47,401.20	2026-08-25 11:37:00	$38.42	Sold	$3,697.40	7.8%	5
2026-08-20 12:17:00	$35.63	BUY	1330	$47,385.00	2026-08-25 11:37:00	$38.42	Sold	$3,713.63	7.84%	5
2026-08-20 12:16:00	$35.63	BUY	1330	$47,381.20	2026-08-25 11:37:00	$38.42	Sold	$3,717.35	7.85%	5
2026-08-20 12:15:00	$35.66	BUY	1330	$47,423.10	2026-08-25 11:37:00	$38.42	Sold	$3,675.46	7.75%	5
2026-08-20 12:14:00	$35.68	BUY	1330	$47,451.60	2026-08-25 11:37:00	$38.42	Sold	$3,646.99	7.69%	5
2026-08-20 12:13:00	$35.68	BUY	1330	$47,447.80	2026-08-25 11:37:00	$38.42	Sold	$3,650.85	7.69%	5
2026-08-20 12:12:00	$35.71	BUY	1330	$47,487.60	2026-08-25 11:37:00	$38.42	Sold	$3,610.95	7.6%	5
2026-08-20 12:11:00	$35.76	BUY	1330	$47,560.80	2026-08-25 11:37:00	$38.42	Sold	$3,537.80	7.44%	5
2026-08-20 12:10:00	$35.72	BUY	1330	$47,507.60	2026-08-25 11:37:00	$38.42	Sold	$3,591.00	7.56%	5
2026-08-20 12:09:00	$35.77	BUY	1330	$47,574.10	2026-08-25 11:37:00	$38.42	Sold	$3,524.50	7.41%	5
2026-08-20 12:08:00	$35.80	BUY	1330	$47,607.40	2026-08-25 11:37:00	$38.42	Sold	$3,491.25	7.33%	5
2026-08-20 12:07:00	$35.79	BUY	1330	$47,602.70	2026-08-25 11:37:00	$38.42	Sold	$3,495.91	7.34%	5
2026-08-20 12:06:00	$35.82	BUY	1330	$47,633.90	2026-08-25 11:37:00	$38.42	Sold	$3,464.65	7.27%	5
2026-08-20 12:05:00	$35.82	BUY	1330	$47,633.90	2026-08-25 11:37:00	$38.42	Sold	$3,464.65	7.27%	5
2026-08-20 12:04:00	$35.87	BUY	1330	$47,707.10	2026-08-25 11:37:00	$38.42	Sold	$3,391.50	7.11%	5
2026-08-20 12:03:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 12:02:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 12:01:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 12:00:00	$35.92	BUY	1330	$47,766.90	2026-08-25 11:37:00	$38.42	Sold	$3,331.65	6.97%	5
2026-08-20 11:59:00	$35.94	BUY	1330	$47,800.20	2026-08-25 11:37:00	$38.42	Sold	$3,298.40	6.9%	5
2026-08-20 11:58:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 11:57:00	$35.97	BUY	1330	$47,840.10	2026-08-25 11:37:00	$38.42	Sold	$3,258.50	6.81%	5
2026-08-20 11:56:00	$35.91	BUY	1330	$47,760.30	2026-08-25 11:37:00	$38.42	Sold	$3,338.30	6.99%	5
2026-08-20 11:55:00	$35.92	BUY	1330	$47,773.60	2026-08-25 11:37:00	$38.42	Sold	$3,325.00	6.96%	5
2026-08-20 11:54:00	$35.93	BUY	1330	$47,786.90	2026-08-25 11:37:00	$38.42	Sold	$3,311.70	6.93%	5
2026-08-20 11:53:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 11:52:00	$35.98	BUY	1330	$47,853.40	2026-08-25 11:37:00	$38.42	Sold	$3,245.20	6.78%	5
2026-08-20 11:51:00	$35.96	BUY	1330	$47,826.80	2026-08-25 11:37:00	$38.42	Sold	$3,271.80	6.84%	5
2026-08-20 11:50:00	$35.84	BUY	1330	$47,667.20	2026-08-25 11:37:00	$38.42	Sold	$3,431.40	7.2%	5
2026-08-20 11:49:00	$35.83	BUY	1330	$47,653.90	2026-08-25 11:37:00	$38.42	Sold	$3,444.70	7.23%	5
2026-08-20 11:48:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 11:47:00	$35.80	BUY	1330	$47,614.00	2026-08-25 11:37:00	$38.42	Sold	$3,484.60	7.32%	5
2026-08-20 11:46:00	$35.71	BUY	1330	$47,494.30	2026-08-25 11:37:00	$38.42	Sold	$3,604.30	7.59%	5
2026-08-20 11:45:00	$35.73	BUY	1330	$47,520.90	2026-08-25 11:37:00	$38.42	Sold	$3,577.70	7.53%	5
2026-08-20 11:44:00	$35.74	BUY	1330	$47,534.20	2026-08-25 11:37:00	$38.42	Sold	$3,564.40	7.5%	5
2026-08-20 11:43:00	$35.75	BUY	1330	$47,547.50	2026-08-25 11:37:00	$38.42	Sold	$3,551.10	7.47%	5
2026-08-20 11:42:00	$35.85	BUY	1330	$47,680.50	2026-08-25 11:37:00	$38.42	Sold	$3,418.10	7.17%	5
2026-08-20 11:41:00	$35.82	BUY	1330	$47,640.60	2026-08-25 11:37:00	$38.42	Sold	$3,458.00	7.26%	5
2026-08-20 11:40:00	$35.81	BUY	1330	$47,627.30	2026-08-25 11:37:00	$38.42	Sold	$3,471.30	7.29%	5
2026-08-20 11:39:00	$35.73	BUY	1330	$47,520.90	2026-08-25 11:37:00	$38.42	Sold	$3,577.70	7.53%	5
2026-08-20 11:38:00	$35.82	BUY	1330	$47,640.60	2026-08-25 11:37:00	$38.42	Sold	$3,458.00	7.26%	5
2026-08-20 11:37:00	$35.86	BUY	1330	$47,693.80	2026-08-25 11:37:00	$38.42	Sold	$3,404.80	7.14%	5
2026-08-20 11:36:00	$35.89	BUY	1330	$47,733.70	2026-08-25 11:37:00	$38.42	Sold	$3,364.90	7.05%	5
2026-08-20 11:35:00	$35.91	BUY	1330	$47,760.30	2026-08-25 11:37:00	$38.42	Sold	$3,338.30	6.99%	5
2026-08-20 11:34:00	$35.90	BUY	1330	$47,747.00	2026-08-25 11:37:00	$38.42	Sold	$3,351.60	7.02%	5
2026-08-20 11:33:00	$35.92	BUY	1330	$47,773.60	2026-08-25 11:37:00	$38.42	Sold	$3,325.00	6.96%	5
2026-08-20 11:05:00	$36.02	BUY	1330	$47,906.60	2026-08-25 11:37:00	$38.42	Sold	$3,192.00	6.66%	5
2026-08-19 10:14:00	$35.95	BUY	1350	$48,532.50	2026-08-25 11:37:00	$38.42	Sold	$3,334.50	6.87%	6
2026-08-19 10:13:00	$35.91	BUY	1350	$48,478.50	2026-08-25 11:37:00	$38.42	Sold	$3,388.50	6.99%	6
2026-08-19 10:12:00	$35.97	BUY	1350	$48,559.50	2026-08-25 11:37:00	$38.42	Sold	$3,307.50	6.81%	6
2026-08-19 10:11:00	$35.78	BUY	1350	$48,303.00	2026-08-25 11:37:00	$38.42	Sold	$3,564.00	7.38%	6
2026-08-19 10:10:00	$35.84	BUY	1350	$48,384.00	2026-08-25 11:37:00	$38.42	Sold	$3,483.00	7.2%	6
2026-08-19 10:09:00	$36.10	BUY	1350	$48,735.00	2026-08-25 11:37:00	$38.42	Sold	$3,132.00	6.43%	6
2026-08-19 10:08:00	$36.15	BUY	1350	$48,802.50	2026-08-25 11:37:00	$38.42	Sold	$3,064.50	6.28%	6
2026-08-19 10:07:00	$36.26	BUY	1350	$48,951.00	2026-08-25 11:37:00	$38.42	Sold	$2,916.00	5.96%	6
2026-08-19 10:06:00	$36.19	BUY	1350	$48,856.50	2026-08-25 11:37:00	$38.42	Sold	$3,010.50	6.16%	6
2026-08-19 10:05:00	$36.30	BUY	1350	$49,005.00	2026-08-25 11:37:00	$38.42	Sold	$2,862.00	5.84%	6
2026-08-19 10:04:00	$36.22	BUY	1350	$48,897.00	2026-08-25 11:37:00	$38.42	Sold	$2,970.00	6.07%	6
2026-08-19 10:03:00	$36.22	BUY	1350	$48,897.00	2026-08-25 11:37:00	$38.42	Sold	$2,970.00	6.07%	6
2026-08-19 10:02:00	$36.26	BUY	1350	$48,951.00	2026-08-25 11:37:00	$38.42	Sold	$2,916.00	5.96%	6
2026-08-19 10:01:00	$36.46	BUY	1350	$49,221.00	2026-08-25 11:37:00	$38.42	Sold	$2,646.00	5.38%	6
2026-08-19 10:00:00	$36.39	BUY	1350	$49,126.50	2026-08-25 11:37:00	$38.42	Sold	$2,740.50	5.58%	6
2026-08-19 09:59:00	$36.49	BUY	1350	$49,261.50	2026-08-25 11:37:00	$38.42	Sold	$2,605.50	5.29%	6
2026-08-19 09:57:00	$36.44	BUY	1350	$49,194.00	2026-08-25 11:37:00	$38.42	Sold	$2,673.00	5.43%	6
2026-08-19 09:56:00	$36.52	BUY	1350	$49,302.00	2026-08-25 11:37:00	$38.42	Sold	$2,565.00	5.2%	6
2026-08-19 09:55:00	$36.40	BUY	1350	$49,140.00	2026-08-25 11:37:00	$38.42	Sold	$2,727.00	5.55%	6
2026-08-19 09:54:00	$36.14	BUY	1350	$48,789.00	2026-08-25 11:37:00	$38.42	Sold	$3,078.00	6.31%	6
2026-08-19 09:53:00	$36.46	BUY	1350	$49,221.00	2026-08-25 11:37:00	$38.42	Sold	$2,646.00	5.38%	6
2026-08-19 09:52:00	$36.45	BUY	1350	$49,207.50	2026-08-25 11:37:00	$38.42	Sold	$2,659.50	5.4%	6
2026-08-19 09:51:00	$36.47	BUY	1350	$49,234.50	2026-08-25 11:37:00	$38.42	Sold	$2,632.50	5.35%	6
2026-08-19 09:50:00	$36.65	BUY	1350	$49,477.50	2026-08-25 11:37:00	$38.42	Sold	$2,389.50	4.83%	6
2026-08-19 09:49:00	$36.62	BUY	1350	$49,437.00	2026-08-25 11:37:00	$38.42	Sold	$2,430.00	4.92%	6
2026-08-13 11:48:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:43:00	$41.47	SELL	1300	$53,911.00	-	-		-	-
2026-08-13 11:42:00	$41.58	SELL	1300	$54,054.00	-	-		-	-
2026-08-13 11:39:00	$41.46	SELL	1300	$53,898.00	-	-		-	-
2026-08-13 11:38:00	$41.43	SELL	1300	$53,859.00	-	-		-	-
2026-08-13 11:33:00	$41.48	SELL	1300	$53,924.00	-	-		-	-
2026-08-13 11:32:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 11:31:00	$41.51	SELL	1300	$53,963.00	-	-		-	-
2026-08-13 11:30:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 11:29:00	$41.47	SELL	1300	$53,911.00	-	-		-	-
2026-08-13 11:28:00	$41.53	SELL	1300	$53,989.00	-	-		-	-
2026-08-13 11:27:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:26:00	$41.59	SELL	1300	$54,067.00	-	-		-	-
2026-08-13 11:25:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:24:00	$41.52	SELL	1300	$53,976.00	-	-		-	-
2026-08-13 11:23:00	$41.62	SELL	1300	$54,106.00	-	-		-	-
2026-08-13 11:22:00	$41.76	SELL	1300	$54,288.00	-	-		-	-
2026-08-13 11:21:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 11:20:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 11:19:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 11:18:00	$41.81	SELL	1300	$54,353.00	-	-		-	-
2026-08-13 11:17:00	$41.86	SELL	1300	$54,418.00	-	-		-	-
2026-08-13 11:16:00	$41.92	SELL	1300	$54,496.00	-	-		-	-
2026-08-13 11:15:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 11:14:00	$41.89	SELL	1300	$54,457.00	-	-		-	-
2026-08-13 11:13:00	$41.84	SELL	1300	$54,392.00	-	-		-	-
2026-08-13 11:12:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 11:11:00	$41.82	SELL	1300	$54,366.00	-	-		-	-
2026-08-13 11:10:00	$41.83	SELL	1300	$54,379.00	-	-		-	-
2026-08-13 11:09:00	$41.89	SELL	1300	$54,457.00	-	-		-	-
2026-08-13 11:08:00	$41.96	SELL	1300	$54,548.00	-	-		-	-
2026-08-13 11:07:00	$42.03	SELL	1300	$54,639.00	-	-		-	-
2026-08-13 11:06:00	$42.13	SELL	1300	$54,769.00	-	-		-	-
2026-08-13 11:05:00	$42.13	SELL	1300	$54,769.00	-	-		-	-
2026-08-13 11:04:00	$42.08	SELL	1300	$54,704.00	-	-		-	-
2026-08-13 11:03:00	$42.18	SELL	1300	$54,834.00	-	-		-	-
2026-08-13 11:02:00	$42.26	SELL	1300	$54,938.00	-	-		-	-
2026-08-13 11:01:00	$42.14	SELL	1300	$54,782.00	-	-		-	-
2026-08-13 11:00:00	$41.81	SELL	1300	$54,353.00	-	-		-	-
2026-08-13 10:59:00	$41.80	SELL	1300	$54,340.00	-	-		-	-
2026-08-13 10:58:00	$41.77	SELL	1300	$54,301.00	-	-		-	-
2026-08-13 10:57:00	$41.71	SELL	1300	$54,223.00	-	-		-	-
2026-08-13 10:56:00	$41.63	SELL	1300	$54,119.00	-	-		-	-
2026-08-13 10:55:00	$41.60	SELL	1300	$54,080.00	-	-		-	-
2026-08-13 10:54:00	$41.79	SELL	1300	$54,327.00	-	-		-	-
2026-08-13 10:53:00	$41.66	SELL	1300	$54,158.00	-	-		-	-
2026-08-13 10:52:00	$41.66	SELL	1300	$54,158.00	-	-		-	-
2026-08-13 10:51:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:50:00	$41.76	SELL	1300	$54,288.00	-	-		-	-
2026-08-13 10:49:00	$41.60	SELL	1300	$54,080.00	-	-		-	-
2026-08-13 10:48:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:47:00	$41.97	SELL	1300	$54,561.00	-	-		-	-
2026-08-13 10:46:00	$41.90	SELL	1300	$54,470.00	-	-		-	-
2026-08-13 10:45:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:44:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:43:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 10:42:00	$41.41	SELL	1300	$53,833.00	-	-		-	-
2026-08-13 10:39:00	$41.42	SELL	1300	$53,846.00	-	-		-	-
2026-08-13 10:38:00	$41.37	SELL	1300	$53,781.00	-	-		-	-
2026-08-13 10:37:00	$41.37	SELL	1300	$53,781.00	-	-		-	-
2026-08-13 10:36:00	$41.50	SELL	1300	$53,950.00	-	-		-	-
2026-08-13 10:35:00	$41.61	SELL	1300	$54,093.00	-	-		-	-
2026-08-13 10:34:00	$41.57	SELL	1300	$54,041.00	-	-		-	-
2026-08-13 10:33:00	$41.85	SELL	1300	$54,405.00	-	-		-	-
2026-08-13 10:32:00	$41.70	SELL	1300	$54,210.00	-	-		-	-
2026-08-13 10:31:00	$41.64	SELL	1300	$54,132.00	-	-		-	-
2026-08-13 10:30:00	$41.67	SELL	1300	$54,171.00	-	-		-	-
2026-08-13 10:29:00	$42.00	SELL	1300	$54,600.00	-	-		-	-
2026-08-13 10:28:00	$41.93	SELL	1300	$54,509.00	-	-		-	-
2026-08-13 10:27:00	$41.82	SELL	1300	$54,366.00	-	-		-	-
2026-08-13 10:26:00	$41.64	SELL	1300	$54,132.00	-	-		-	-
2026-08-13 10:25:00	$41.69	SELL	1300	$54,197.00	-	-		-	-
2026-08-13 10:24:00	$41.48	SELL	1300	$53,924.00	-	-		-	-
2026-08-13 10:23:00	$41.54	SELL	1300	$54,002.00	-	-		-	-
2026-08-13 10:22:00	$41.45	SELL	1300	$53,885.00	-	-		-	-
2026-08-13 10:21:00	$41.22	SELL	1300	$53,586.00	-	-		-	-
2026-08-13 10:20:00	$41.17	SELL	1300	$53,521.00	-	-		-	-
2026-08-13 10:19:00	$41.18	SELL	1300	$53,534.00	-	-		-	-
2026-08-13 10:18:00	$41.16	SELL	1300	$53,508.00	-	-		-	-
2026-08-13 10:17:00	$41.05	SELL	1300	$53,365.00	-	-		-	-
2026-08-13 10:16:00	$40.73	SELL	1300	$52,949.00	-	-		-	-
2026-08-13 10:15:00	$40.72	SELL	1300	$52,936.00	-	-		-	-
2026-08-13 10:14:00	$40.59	SELL	1300	$52,767.00	-	-		-	-
2026-08-13 10:13:00	$40.37	SELL	1300	$52,481.00	-	-		-	-
2026-08-13 10:12:00	$40.32	SELL	1300	$52,416.00	-	-		-	-
2026-08-13 10:11:00	$40.19	SELL	1300	$52,247.00	-	-		-	-
2026-08-13 10:10:00	$40.34	SELL	1300	$52,442.00	-	-		-	-
2026-08-13 10:09:00	$40.12	SELL	1300	$52,156.00	-	-		-	-
2026-08-13 10:08:00	$40.11	SELL	1300	$52,143.00	-	-		-	-
2026-08-13 10:07:00	$39.97	SELL	1300	$51,961.00	-	-		-	-
2026-08-13 10:06:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-08-13 10:05:00	$39.73	SELL	1300	$51,649.00	-	-		-	-
2026-08-13 10:04:00	$39.67	SELL	1300	$51,571.00	-	-		-	-
2026-08-13 10:03:00	$39.78	SELL	1300	$51,714.00	-	-		-	-
2026-08-13 10:02:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 10:01:00	$39.65	SELL	1300	$51,545.00	-	-		-	-
2026-08-13 10:00:00	$39.76	SELL	1300	$51,688.00	-	-		-	-
2026-08-13 09:59:00	$39.84	SELL	1300	$51,792.00	-	-		-	-
2026-08-13 09:58:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 09:57:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:56:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:55:00	$39.72	SELL	1300	$51,636.00	-	-		-	-
2026-08-13 09:54:00	$39.80	SELL	1300	$51,740.00	-	-		-	-
2026-08-13 09:53:00	$39.83	SELL	1300	$51,779.00	-	-		-	-
2026-08-13 09:52:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-08-13 09:51:00	$39.95	SELL	1300	$51,935.00	-	-		-	-
2026-08-13 09:50:00	$39.87	SELL	1300	$51,831.00	-	-		-	-
2026-08-13 09:49:00	$39.55	SELL	1300	$51,415.00	-	-		-	-
2026-08-13 09:48:00	$39.61	SELL	1300	$51,493.00	-	-		-	-
2026-08-13 09:47:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:46:00	$39.64	SELL	1300	$51,532.00	-	-		-	-
2026-08-13 09:45:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:44:00	$39.63	SELL	1300	$51,519.00	-	-		-	-
2026-08-13 09:43:00	$39.71	SELL	1300	$51,623.00	-	-		-	-
2026-08-13 09:42:00	$39.60	SELL	1300	$51,480.00	-	-		-	-
2026-08-13 09:41:00	$39.22	SELL	1300	$50,986.00	-	-		-	-
2026-08-13 09:40:00	$39.35	SELL	1300	$51,155.00	-	-		-	-
2026-08-13 09:39:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:38:00	$39.32	SELL	1300	$51,116.00	-	-		-	-
2026-08-13 09:37:00	$39.59	SELL	1300	$51,467.00	-	-		-	-
2026-08-13 09:36:00	$39.74	SELL	1300	$51,662.00	-	-		-	-
2026-08-13 09:35:00	$39.47	SELL	1300	$51,311.00	-	-		-	-
2026-08-13 09:34:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:33:00	$39.56	SELL	1300	$51,428.00	-	-		-	-
2026-08-13 09:32:00	$39.41	SELL	1300	$51,233.00	-	-		-	-
2026-08-13 09:31:00	$39.17	SELL	1300	$50,921.00	-	-		-	-
2026-08-13 09:30:00	$38.62	SELL	1300	$50,206.00	-	-		-	-
2026-08-12 15:59:00	$37.58	SELL	1460	$54,866.80	-	-		-	-
2026-08-12 15:58:00	$37.63	SELL	1460	$54,939.80	-	-		-	-
2026-08-12 15:57:00	$37.65	SELL	1460	$54,969.00	-	-		-	-
2026-08-12 15:56:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 15:54:00	$37.82	SELL	1460	$55,217.20	-	-		-	-
2026-08-12 15:53:00	$37.96	SELL	1460	$55,421.60	-	-		-	-
2026-08-12 15:52:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:51:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:50:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 15:49:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:48:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:47:00	$37.92	SELL	1460	$55,363.20	-	-		-	-
2026-08-12 15:46:00	$37.73	SELL	1460	$55,085.80	-	-		-	-
2026-08-12 15:45:00	$37.76	SELL	1460	$55,129.60	-	-		-	-
2026-08-12 15:44:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:43:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:42:00	$37.82	SELL	1460	$55,217.20	-	-		-	-
2026-08-12 15:41:00	$37.91	SELL	1460	$55,348.60	-	-		-	-
2026-08-12 15:40:00	$37.97	SELL	1460	$55,436.20	-	-		-	-
2026-08-12 15:39:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:38:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:37:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 15:36:00	$37.91	SELL	1460	$55,348.60	-	-		-	-
2026-08-12 15:35:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 15:34:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 15:33:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 15:32:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:31:00	$37.94	SELL	1460	$55,392.40	-	-		-	-
2026-08-12 15:30:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:29:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:28:00	$38.03	SELL	1460	$55,523.80	-	-		-	-
2026-08-12 15:27:00	$38.06	SELL	1460	$55,567.60	-	-		-	-
2026-08-12 15:26:00	$38.14	SELL	1460	$55,684.40	-	-		-	-
2026-08-12 15:25:00	$38.06	SELL	1460	$55,567.60	-	-		-	-
2026-08-12 15:24:00	$38.08	SELL	1460	$55,596.80	-	-		-	-
2026-08-12 15:23:00	$38.09	SELL	1460	$55,611.40	-	-		-	-
2026-08-12 15:22:00	$38.05	SELL	1460	$55,553.00	-	-		-	-
2026-08-12 15:21:00	$37.94	SELL	1460	$55,392.40	-	-		-	-
2026-08-12 15:20:00	$37.92	SELL	1460	$55,363.20	-	-		-	-
2026-08-12 15:19:00	$37.95	SELL	1460	$55,407.00	-	-		-	-
2026-08-12 15:18:00	$38.05	SELL	1460	$55,553.00	-	-		-	-
2026-08-12 15:17:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 15:16:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 15:15:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 15:14:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 15:13:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 15:12:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 15:11:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 15:10:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:09:00	$37.86	SELL	1460	$55,275.60	-	-		-	-
2026-08-12 15:08:00	$37.79	SELL	1460	$55,173.40	-	-		-	-
2026-08-12 15:07:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 15:06:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 15:05:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 15:04:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 15:03:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:02:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 15:01:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 15:00:00	$37.70	SELL	1460	$55,042.00	-	-		-	-
2026-08-12 14:59:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:58:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 14:57:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:56:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:55:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:54:00	$37.67	SELL	1460	$54,998.20	-	-		-	-
2026-08-12 14:53:00	$37.62	SELL	1460	$54,925.20	-	-		-	-
2026-08-12 14:52:00	$37.62	SELL	1460	$54,925.20	-	-		-	-
2026-08-12 14:51:00	$37.57	SELL	1460	$54,852.20	-	-		-	-
2026-08-12 14:50:00	$37.64	SELL	1460	$54,954.40	-	-		-	-
2026-08-12 14:49:00	$37.59	SELL	1460	$54,881.40	-	-		-	-
2026-08-12 14:48:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 14:47:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:46:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:45:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:44:00	$37.73	SELL	1460	$55,085.80	-	-		-	-
2026-08-12 14:43:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 14:42:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:41:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:40:00	$37.83	SELL	1460	$55,231.80	-	-		-	-
2026-08-12 14:39:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:38:00	$37.78	SELL	1460	$55,158.80	-	-		-	-
2026-08-12 14:37:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:36:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:35:00	$37.60	SELL	1460	$54,896.00	-	-		-	-
2026-08-12 14:34:00	$37.56	SELL	1460	$54,837.60	-	-		-	-
2026-08-12 14:33:00	$37.68	SELL	1460	$55,012.80	-	-		-	-
2026-08-12 14:32:00	$37.80	SELL	1460	$55,188.00	-	-		-	-
2026-08-12 14:31:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 14:30:00	$37.93	SELL	1460	$55,377.80	-	-		-	-
2026-08-12 14:29:00	$37.88	SELL	1460	$55,304.80	-	-		-	-
2026-08-12 14:28:00	$37.85	SELL	1460	$55,261.00	-	-		-	-
2026-08-12 14:27:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:26:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 14:25:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 14:24:00	$37.89	SELL	1460	$55,319.40	-	-		-	-
2026-08-12 14:23:00	$37.87	SELL	1460	$55,290.20	-	-		-	-
2026-08-12 14:22:00	$37.75	SELL	1460	$55,115.00	-	-		-	-
2026-08-12 14:21:00	$37.81	SELL	1460	$55,202.60	-	-		-	-
2026-08-12 14:20:00	$37.77	SELL	1460	$55,144.20	-	-		-	-
2026-08-12 14:19:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 14:18:00	$37.74	SELL	1460	$55,100.40	-	-		-	-
2026-08-12 14:17:00	$37.69	SELL	1460	$55,027.40	-	-		-	-
2026-08-12 14:16:00	$37.67	SELL	1460	$54,998.20	-	-		-	-
2026-08-12 14:15:00	$37.65	SELL	1460	$54,969.00	-	-		-	-
2026-08-12 14:14:00	$37.66	SELL	1460	$54,983.60	-	-		-	-
2026-08-12 14:13:00	$37.54	SELL	1460	$54,808.40	-	-		-	-
2026-08-12 14:12:00	$37.48	SELL	1460	$54,720.80	-	-		-	-
2026-08-12 14:11:00	$37.43	SELL	1460	$54,647.80	-	-		-	-
2026-08-12 14:10:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 14:09:00	$37.44	SELL	1460	$54,662.40	-	-		-	-
2026-08-12 14:08:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 14:07:00	$37.27	SELL	1460	$54,414.20	-	-		-	-
2026-08-12 14:06:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 14:05:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 14:04:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 14:03:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 14:02:00	$37.23	SELL	1460	$54,355.80	-	-		-	-
2026-08-12 14:01:00	$37.31	SELL	1460	$54,472.60	-	-		-	-
2026-08-12 14:00:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 13:59:00	$37.32	SELL	1460	$54,487.20	-	-		-	-
2026-08-12 13:58:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:57:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:56:00	$37.36	SELL	1460	$54,545.60	-	-		-	-
2026-08-12 13:55:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:54:00	$37.36	SELL	1460	$54,545.60	-	-		-	-
2026-08-12 13:53:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 13:52:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:51:00	$37.41	SELL	1460	$54,618.60	-	-		-	-
2026-08-12 13:50:00	$37.31	SELL	1460	$54,472.60	-	-		-	-
2026-08-12 13:49:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:48:00	$37.26	SELL	1460	$54,399.60	-	-		-	-
2026-08-12 13:47:00	$37.20	SELL	1460	$54,312.00	-	-		-	-
2026-08-12 13:46:00	$37.27	SELL	1460	$54,414.20	-	-		-	-
2026-08-12 13:45:00	$37.19	SELL	1460	$54,297.40	-	-		-	-
2026-08-12 13:44:00	$37.14	SELL	1460	$54,224.40	-	-		-	-
2026-08-12 13:43:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:42:00	$37.07	SELL	1460	$54,122.20	-	-		-	-
2026-08-12 13:41:00	$37.05	SELL	1460	$54,093.00	-	-		-	-
2026-08-12 13:40:00	$37.22	SELL	1460	$54,341.20	-	-		-	-
2026-08-12 13:39:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:38:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:37:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:36:00	$37.26	SELL	1460	$54,399.60	-	-		-	-
2026-08-12 13:35:00	$37.30	SELL	1460	$54,458.00	-	-		-	-
2026-08-12 13:34:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:33:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:32:00	$37.37	SELL	1460	$54,560.20	-	-		-	-
2026-08-12 13:31:00	$37.39	SELL	1460	$54,589.40	-	-		-	-
2026-08-12 13:30:00	$37.34	SELL	1460	$54,516.40	-	-		-	-
2026-08-12 13:29:00	$37.46	SELL	1460	$54,691.60	-	-		-	-
2026-08-12 13:28:00	$37.42	SELL	1460	$54,633.20	-	-		-	-
2026-08-12 13:27:00	$37.40	SELL	1460	$54,604.00	-	-		-	-
2026-08-12 13:26:00	$37.35	SELL	1460	$54,531.00	-	-		-	-
2026-08-12 13:25:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:24:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:23:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:22:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:21:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:20:00	$37.18	SELL	1460	$54,282.80	-	-		-	-
2026-08-12 13:19:00	$37.17	SELL	1460	$54,268.20	-	-		-	-
2026-08-12 13:18:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:17:00	$37.20	SELL	1460	$54,312.00	-	-		-	-
2026-08-12 13:16:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:15:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:14:00	$37.23	SELL	1460	$54,355.80	-	-		-	-
2026-08-12 13:13:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:12:00	$37.22	SELL	1460	$54,341.20	-	-		-	-
2026-08-12 13:11:00	$37.21	SELL	1460	$54,326.60	-	-		-	-
2026-08-12 13:10:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:09:00	$37.28	SELL	1460	$54,428.80	-	-		-	-
2026-08-12 13:08:00	$37.24	SELL	1460	$54,370.40	-	-		-	-
2026-08-12 13:07:00	$37.16	SELL	1460	$54,253.60	-	-		-	-
2026-08-12 13:06:00	$37.05	SELL	1460	$54,093.00	-	-		-	-
2026-08-12 13:05:00	$36.98	SELL	1460	$53,990.80	-	-		-	-
2026-08-12 13:04:00	$36.85	SELL	1460	$53,801.00	-	-		-	-
2026-08-12 13:03:00	$36.81	SELL	1460	$53,742.60	-	-		-	-
2026-08-12 13:02:00	$36.88	SELL	1460	$53,844.80	-	-		-	-
2026-08-12 13:01:00	$36.75	SELL	1460	$53,655.00	-	-		-	-
2026-08-12 13:00:00	$36.93	SELL	1460	$53,917.80	-	-		-	-
2026-08-12 12:59:00	$36.91	SELL	1460	$53,888.60	-	-		-	-
2026-08-12 12:58:00	$36.85	SELL	1460	$53,801.00	-	-		-	-
2026-08-12 12:57:00	$36.81	SELL	1460	$53,742.60	-	-		-	-
2026-08-12 12:56:00	$36.83	SELL	1460	$53,771.80	-	-		-	-
2026-08-12 12:55:00	$36.68	SELL	1460	$53,552.80	-	-		-	-
2026-08-12 09:52:00	$36.69	SELL	1460	$53,567.40	-	-		-	-
2026-08-12 09:51:00	$36.65	SELL	1460	$53,509.00	-	-		-	-
2026-08-12 09:50:00	$36.98	SELL	1460	$53,990.80	-	-		-	-
2026-08-12 09:49:00	$36.93	SELL	1460	$53,917.80	-	-		-	-
2026-08-12 09:48:00	$36.70	SELL	1460	$53,582.00	-	-		-	-
2026-08-12 09:47:00	$36.76	SELL	1460	$53,669.60	-	-		-	-
2026-08-12 09:46:00	$36.59	SELL	1460	$53,421.40	-	-		-	-
2026-08-12 09:44:00	$36.84	SELL	1460	$53,786.40	-	-		-	-
2026-08-12 09:37:00	$36.78	SELL	1460	$53,698.80	-	-		-	-
2026-08-12 09:36:00	$36.78	SELL	1460	$53,698.80	-	-		-	-
2026-08-12 09:35:00	$36.72	SELL	1460	$53,611.20	-	-		-	-
2026-08-12 09:34:00	$35.90	SELL	1460	$52,414.00	-	-		-	-
2026-08-12 09:33:00	$35.72	SELL	1460	$52,151.20	-	-		-	-
2026-08-12 09:32:00	$35.66	SELL	1460	$52,063.60	-	-		-	-
2026-08-12 09:31:00	$34.95	SELL	1460	$51,027.00	-	-		-	-
2026-08-10 09:30:00	$33.00	SELL	1520	$50,160.00	-	-		-	-
2026-08-05 09:51:00	$31.48	SELL	1610	$50,682.80	-	-		-	-
2026-08-05 09:49:00	$31.48	SELL	1610	$50,682.80	-	-		-	-
2026-08-05 09:46:00	$31.48	SELL	1610	$50,682.80	-	-		-	-
2026-08-05 09:44:00	$31.58	SELL	1610	$50,843.80	-	-		-	-
2026-08-04 15:59:00	$31.70	SELL	1690	$53,564.60	-	-		-	-
2026-08-04 15:58:00	$31.80	SELL	1690	$53,742.00	-	-		-	-
2026-08-04 15:57:00	$31.74	SELL	1690	$53,632.10	-	-		-	-
2026-08-04 15:56:00	$31.70	SELL	1690	$53,564.60	-	-		-	-
2026-08-04 15:55:00	$31.72	SELL	1690	$53,606.80	-	-		-	-
2026-08-04 15:54:00	$31.67	SELL	1690	$53,520.10	-	-		-	-
2026-08-04 15:53:00	$31.66	SELL	1690	$53,505.40	-	-		-	-
2026-08-04 15:52:00	$31.64	SELL	1690	$53,463.10	-	-		-	-
2026-08-04 15:51:00	$31.60	SELL	1690	$53,404.00	-	-		-	-
2026-08-04 15:50:00	$31.63	SELL	1690	$53,454.70	-	-		-	-
2026-08-04 15:49:00	$31.65	SELL	1690	$53,480.10	-	-		-	-
2026-08-04 15:48:00	$31.66	SELL	1690	$53,496.90	-	-		-	-
2026-08-04 15:47:00	$31.67	SELL	1690	$53,522.30	-	-		-	-
2026-08-04 15:46:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 15:45:00	$31.44	SELL	1690	$53,133.60	-	-		-	-
2026-08-04 15:44:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 15:43:00	$31.39	SELL	1690	$53,049.10	-	-		-	-
2026-08-04 15:42:00	$31.38	SELL	1690	$53,023.80	-	-		-	-
2026-08-04 15:41:00	$31.39	SELL	1690	$53,049.10	-	-		-	-
2026-08-04 15:40:00	$31.46	SELL	1690	$53,163.90	-	-		-	-
2026-08-04 15:38:00	$31.37	SELL	1690	$53,006.90	-	-		-	-
2026-08-04 15:37:00	$31.46	SELL	1690	$53,158.90	-	-		-	-
2026-08-04 15:36:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 15:35:00	$31.50	SELL	1690	$53,243.30	-	-		-	-
2026-08-04 15:34:00	$31.51	SELL	1690	$53,243.40	-	-		-	-
2026-08-04 15:33:00	$31.56	SELL	1690	$53,327.90	-	-		-	-
2026-08-04 15:32:00	$31.56	SELL	1690	$53,336.20	-	-		-	-
2026-08-04 15:31:00	$31.56	SELL	1690	$53,332.90	-	-		-	-
2026-08-04 15:30:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 15:29:00	$31.52	SELL	1690	$53,260.40	-	-		-	-
2026-08-04 15:28:00	$31.60	SELL	1690	$53,404.00	-	-		-	-
2026-08-04 15:27:00	$31.63	SELL	1690	$53,454.90	-	-		-	-
2026-08-04 15:26:00	$31.59	SELL	1690	$53,393.70	-	-		-	-
2026-08-04 15:25:00	$31.60	SELL	1690	$53,404.00	-	-		-	-
2026-08-04 15:24:00	$31.63	SELL	1690	$53,446.20	-	-		-	-
2026-08-04 15:23:00	$31.61	SELL	1690	$53,420.90	-	-		-	-
2026-08-04 15:22:00	$31.59	SELL	1690	$53,391.30	-	-		-	-
2026-08-04 15:21:00	$31.63	SELL	1690	$53,446.20	-	-		-	-
2026-08-04 15:20:00	$31.63	SELL	1690	$53,450.80	-	-		-	-
2026-08-04 15:19:00	$31.63	SELL	1690	$53,454.70	-	-		-	-
2026-08-04 15:18:00	$31.59	SELL	1690	$53,388.60	-	-		-	-
2026-08-04 15:17:00	$31.61	SELL	1690	$53,412.40	-	-		-	-
2026-08-04 15:16:00	$31.61	SELL	1690	$53,420.90	-	-		-	-
2026-08-04 15:15:00	$31.57	SELL	1690	$53,344.90	-	-		-	-
2026-08-04 15:14:00	$31.58	SELL	1690	$53,361.80	-	-		-	-
2026-08-04 15:13:00	$31.58	SELL	1690	$53,370.20	-	-		-	-
2026-08-04 15:12:00	$31.60	SELL	1690	$53,404.00	-	-		-	-
2026-08-04 15:11:00	$31.63	SELL	1690	$53,456.90	-	-		-	-
2026-08-04 15:10:00	$31.56	SELL	1690	$53,327.90	-	-		-	-
2026-08-04 15:09:00	$31.57	SELL	1690	$53,344.90	-	-		-	-
2026-08-04 15:08:00	$31.57	SELL	1690	$53,353.30	-	-		-	-
2026-08-04 15:07:00	$31.53	SELL	1690	$53,285.50	-	-		-	-
2026-08-04 15:06:00	$31.55	SELL	1690	$53,322.90	-	-		-	-
2026-08-04 15:05:00	$31.51	SELL	1690	$53,243.40	-	-		-	-
2026-08-04 15:04:00	$31.56	SELL	1690	$53,336.40	-	-		-	-
2026-08-04 15:03:00	$31.58	SELL	1690	$53,370.20	-	-		-	-
2026-08-04 15:02:00	$31.56	SELL	1690	$53,338.60	-	-		-	-
2026-08-04 15:01:00	$31.59	SELL	1690	$53,387.10	-	-		-	-
2026-08-04 15:00:00	$31.56	SELL	1690	$53,336.40	-	-		-	-
2026-08-04 14:59:00	$31.48	SELL	1690	$53,192.80	-	-		-	-
2026-08-04 14:58:00	$31.48	SELL	1690	$53,192.80	-	-		-	-
2026-08-04 14:57:00	$31.44	SELL	1690	$53,133.60	-	-		-	-
2026-08-04 14:56:00	$31.56	SELL	1690	$53,328.10	-	-		-	-
2026-08-04 14:55:00	$31.54	SELL	1690	$53,304.80	-	-		-	-
2026-08-04 14:54:00	$31.54	SELL	1690	$53,302.80	-	-		-	-
2026-08-04 14:53:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 14:52:00	$31.55	SELL	1690	$53,319.50	-	-		-	-
2026-08-04 14:51:00	$31.55	SELL	1690	$53,319.50	-	-		-	-
2026-08-04 14:50:00	$31.59	SELL	1690	$53,378.60	-	-		-	-
2026-08-04 14:49:00	$31.57	SELL	1690	$53,351.10	-	-		-	-
2026-08-04 14:48:00	$31.58	SELL	1690	$53,368.00	-	-		-	-
2026-08-04 14:47:00	$31.56	SELL	1690	$53,327.90	-	-		-	-
2026-08-04 14:46:00	$31.52	SELL	1690	$53,260.40	-	-		-	-
2026-08-04 14:45:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-04 14:44:00	$31.45	SELL	1690	$53,142.10	-	-		-	-
2026-08-04 14:43:00	$31.47	SELL	1690	$53,176.00	-	-		-	-
2026-08-04 14:42:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 14:41:00	$31.47	SELL	1690	$53,186.50	-	-		-	-
2026-08-04 14:40:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 14:39:00	$31.45	SELL	1690	$53,150.50	-	-		-	-
2026-08-04 14:38:00	$31.45	SELL	1690	$53,142.10	-	-		-	-
2026-08-04 14:37:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 14:36:00	$31.52	SELL	1690	$53,268.80	-	-		-	-
2026-08-04 14:35:00	$31.54	SELL	1690	$53,302.80	-	-		-	-
2026-08-04 14:34:00	$31.62	SELL	1690	$53,432.40	-	-		-	-
2026-08-04 14:33:00	$31.62	SELL	1690	$53,440.30	-	-		-	-
2026-08-04 14:32:00	$31.61	SELL	1690	$53,412.40	-	-		-	-
2026-08-04 14:31:00	$31.62	SELL	1690	$53,429.40	-	-		-	-
2026-08-04 14:30:00	$31.64	SELL	1690	$53,471.90	-	-		-	-
2026-08-04 14:29:00	$31.67	SELL	1690	$53,513.90	-	-		-	-
2026-08-04 14:28:00	$31.63	SELL	1690	$53,454.70	-	-		-	-
2026-08-04 14:27:00	$31.55	SELL	1690	$53,311.10	-	-		-	-
2026-08-04 14:26:00	$31.63	SELL	1690	$53,454.70	-	-		-	-
2026-08-04 14:25:00	$31.65	SELL	1690	$53,480.10	-	-		-	-
2026-08-04 14:24:00	$31.65	SELL	1690	$53,480.10	-	-		-	-
2026-08-04 14:23:00	$31.67	SELL	1690	$53,513.90	-	-		-	-
2026-08-04 14:22:00	$31.67	SELL	1690	$53,522.30	-	-		-	-
2026-08-04 14:21:00	$31.69	SELL	1690	$53,556.10	-	-		-	-
2026-08-04 14:20:00	$31.71	SELL	1690	$53,589.90	-	-		-	-
2026-08-04 14:19:00	$31.69	SELL	1690	$53,547.60	-	-		-	-
2026-08-04 14:18:00	$31.72	SELL	1690	$53,607.00	-	-		-	-
2026-08-04 14:17:00	$31.71	SELL	1690	$53,589.90	-	-		-	-
2026-08-04 14:16:00	$31.69	SELL	1690	$53,556.10	-	-		-	-
2026-08-04 14:15:00	$31.69	SELL	1690	$53,547.60	-	-		-	-
2026-08-04 14:14:00	$31.69	SELL	1690	$53,547.60	-	-		-	-
2026-08-04 14:13:00	$31.69	SELL	1690	$53,556.40	-	-		-	-
2026-08-04 14:12:00	$31.70	SELL	1690	$53,564.60	-	-		-	-
2026-08-04 14:11:00	$31.68	SELL	1690	$53,539.20	-	-		-	-
2026-08-04 14:10:00	$31.71	SELL	1690	$53,586.20	-	-		-	-
2026-08-04 14:09:00	$31.75	SELL	1690	$53,657.50	-	-		-	-
2026-08-04 14:08:00	$31.72	SELL	1690	$53,598.40	-	-		-	-
2026-08-04 14:07:00	$31.71	SELL	1690	$53,588.70	-	-		-	-
2026-08-04 14:06:00	$31.68	SELL	1690	$53,530.80	-	-		-	-
2026-08-04 14:05:00	$31.70	SELL	1690	$53,573.00	-	-		-	-
2026-08-04 14:04:00	$31.64	SELL	1690	$53,463.10	-	-		-	-
2026-08-04 14:03:00	$31.73	SELL	1690	$53,623.70	-	-		-	-
2026-08-04 14:02:00	$31.71	SELL	1690	$53,589.90	-	-		-	-
2026-08-04 14:01:00	$31.71	SELL	1690	$53,581.40	-	-		-	-
2026-08-04 14:00:00	$31.61	SELL	1690	$53,426.10	-	-		-	-
2026-08-04 13:59:00	$31.68	SELL	1690	$53,539.20	-	-		-	-
2026-08-04 13:58:00	$31.66	SELL	1690	$53,505.20	-	-		-	-
2026-08-04 13:57:00	$31.63	SELL	1690	$53,446.20	-	-		-	-
2026-08-04 13:56:00	$31.54	SELL	1690	$53,294.10	-	-		-	-
2026-08-04 13:55:00	$31.53	SELL	1690	$53,285.70	-	-		-	-
2026-08-04 13:54:00	$31.53	SELL	1690	$53,277.20	-	-		-	-
2026-08-04 13:53:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:52:00	$31.43	SELL	1690	$53,117.00	-	-		-	-
2026-08-04 13:51:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 13:50:00	$31.44	SELL	1690	$53,125.10	-	-		-	-
2026-08-04 13:49:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 13:48:00	$31.54	SELL	1690	$53,294.10	-	-		-	-
2026-08-04 13:47:00	$31.53	SELL	1690	$53,277.20	-	-		-	-
2026-08-04 13:46:00	$31.53	SELL	1690	$53,277.20	-	-		-	-
2026-08-04 13:45:00	$31.50	SELL	1690	$53,226.60	-	-		-	-
2026-08-04 13:44:00	$31.48	SELL	1690	$53,200.90	-	-		-	-
2026-08-04 13:43:00	$31.49	SELL	1690	$53,209.60	-	-		-	-
2026-08-04 13:42:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:41:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:40:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-04 13:39:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 13:38:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:37:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:36:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:35:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 13:34:00	$31.46	SELL	1690	$53,167.40	-	-		-	-
2026-08-04 13:33:00	$31.40	SELL	1690	$53,066.00	-	-		-	-
2026-08-04 13:32:00	$31.46	SELL	1690	$53,167.40	-	-		-	-
2026-08-04 13:31:00	$31.40	SELL	1690	$53,066.00	-	-		-	-
2026-08-04 13:30:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-04 13:29:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 13:28:00	$31.46	SELL	1690	$53,167.40	-	-		-	-
2026-08-04 13:27:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 13:26:00	$31.55	SELL	1690	$53,319.50	-	-		-	-
2026-08-04 13:25:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:24:00	$31.51	SELL	1690	$53,251.90	-	-		-	-
2026-08-04 13:23:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:22:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:21:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:20:00	$31.50	SELL	1690	$53,235.00	-	-		-	-
2026-08-04 13:19:00	$31.50	SELL	1690	$53,235.00	-	-		-	-
2026-08-04 13:18:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 13:17:00	$31.56	SELL	1690	$53,336.40	-	-		-	-
2026-08-04 13:16:00	$31.54	SELL	1690	$53,302.60	-	-		-	-
2026-08-04 13:15:00	$31.50	SELL	1690	$53,235.00	-	-		-	-
2026-08-04 13:14:00	$31.47	SELL	1690	$53,184.30	-	-		-	-
2026-08-04 13:13:00	$31.48	SELL	1690	$53,201.20	-	-		-	-
2026-08-04 13:12:00	$31.49	SELL	1690	$53,218.10	-	-		-	-
2026-08-04 13:11:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 13:10:00	$31.39	SELL	1690	$53,049.10	-	-		-	-
2026-08-04 13:09:00	$31.42	SELL	1690	$53,099.80	-	-		-	-
2026-08-04 13:08:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 13:07:00	$31.41	SELL	1690	$53,082.90	-	-		-	-
2026-08-04 13:06:00	$31.38	SELL	1690	$53,032.20	-	-		-	-
2026-08-04 13:05:00	$31.37	SELL	1690	$53,015.30	-	-		-	-
2026-08-04 13:04:00	$31.41	SELL	1690	$53,082.90	-	-		-	-
2026-08-04 13:03:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 13:02:00	$31.40	SELL	1690	$53,066.00	-	-		-	-
2026-08-04 13:01:00	$31.44	SELL	1690	$53,133.60	-	-		-	-
2026-08-04 13:00:00	$31.43	SELL	1690	$53,116.70	-	-		-	-
2026-08-04 12:59:00	$31.39	SELL	1690	$53,049.10	-	-		-	-
2026-08-04 12:58:00	$31.32	SELL	1690	$52,930.80	-	-		-	-
2026-08-04 12:57:00	$31.38	SELL	1690	$53,032.20	-	-		-	-
2026-08-04 12:56:00	$31.29	SELL	1690	$52,880.10	-	-		-	-
2026-08-04 12:55:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-04 12:54:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-04 12:53:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:52:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:51:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-04 12:50:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-04 12:49:00	$31.25	SELL	1690	$52,812.50	-	-		-	-
2026-08-04 12:48:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-04 12:47:00	$31.24	SELL	1690	$52,795.60	-	-		-	-
2026-08-04 12:46:00	$31.26	SELL	1690	$52,829.40	-	-		-	-
2026-08-04 12:45:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-04 12:44:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:43:00	$31.18	SELL	1690	$52,694.20	-	-		-	-
2026-08-04 12:42:00	$31.22	SELL	1690	$52,761.80	-	-		-	-
2026-08-04 12:41:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:40:00	$31.21	SELL	1690	$52,744.90	-	-		-	-
2026-08-04 12:39:00	$31.23	SELL	1690	$52,778.70	-	-		-	-
2026-08-04 12:38:00	$31.19	SELL	1690	$52,711.10	-	-		-	-
2026-08-04 12:37:00	$31.17	SELL	1690	$52,677.30	-	-		-	-
2026-08-04 12:36:00	$31.14	SELL	1690	$52,626.60	-	-		-	-
2026-08-04 12:35:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-04 12:34:00	$31.02	SELL	1690	$52,423.80	-	-		-	-
2026-08-04 12:33:00	$30.99	SELL	1690	$52,373.10	-	-		-	-
2026-08-04 12:32:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-04 12:31:00	$31.01	SELL	1690	$52,406.90	-	-		-	-
2026-08-04 12:30:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-04 12:29:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-04 12:28:00	$31.00	SELL	1690	$52,390.00	-	-		-	-
2026-08-04 12:27:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-04 12:26:00	$30.98	SELL	1690	$52,356.20	-	-		-	-
2026-08-04 12:25:00	$30.94	SELL	1690	$52,288.60	-	-		-	-
2026-08-04 12:24:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-04 12:23:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-04 12:22:00	$30.93	SELL	1690	$52,271.70	-	-		-	-
2026-08-04 12:21:00	$30.90	SELL	1690	$52,221.00	-	-		-	-
2026-08-04 12:20:00	$30.84	SELL	1690	$52,119.60	-	-		-	-
2026-08-04 12:19:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-04 12:18:00	$30.79	SELL	1690	$52,035.10	-	-		-	-
2026-08-04 12:17:00	$30.79	SELL	1690	$52,035.10	-	-		-	-
2026-08-04 12:16:00	$30.83	SELL	1690	$52,102.70	-	-		-	-
2026-08-04 12:15:00	$30.85	SELL	1690	$52,136.50	-	-		-	-
2026-08-04 12:14:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-04 12:13:00	$30.85	SELL	1690	$52,136.50	-	-		-	-
2026-08-04 12:12:00	$30.78	SELL	1690	$52,018.20	-	-		-	-
2026-08-04 12:11:00	$30.72	SELL	1690	$51,916.80	-	-		-	-
2026-08-04 12:10:00	$30.68	SELL	1690	$51,849.20	-	-		-	-
2026-08-04 12:09:00	$30.72	SELL	1690	$51,916.80	-	-		-	-
2026-08-04 12:08:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-04 12:07:00	$30.81	SELL	1690	$52,068.90	-	-		-	-
2026-08-04 12:06:00	$30.76	SELL	1690	$51,984.40	-	-		-	-
2026-08-04 12:05:00	$30.81	SELL	1690	$52,068.90	-	-		-	-
2026-08-04 12:04:00	$30.80	SELL	1690	$52,052.00	-	-		-	-
2026-08-04 12:03:00	$30.81	SELL	1690	$52,068.90	-	-		-	-
2026-08-04 12:02:00	$30.83	SELL	1690	$52,102.70	-	-		-	-
2026-08-04 12:01:00	$30.76	SELL	1690	$51,984.40	-	-		-	-
2026-08-04 12:00:00	$30.78	SELL	1690	$52,018.20	-	-		-	-
2026-08-04 11:59:00	$30.67	SELL	1690	$51,832.30	-	-		-	-
2026-08-04 11:58:00	$30.73	SELL	1690	$51,933.70	-	-		-	-
2026-08-04 11:57:00	$30.72	SELL	1690	$51,916.80	-	-		-	-
2026-08-04 11:56:00	$30.71	SELL	1690	$51,899.90	-	-		-	-
2026-08-04 11:55:00	$30.74	SELL	1690	$51,950.60	-	-		-	-
2026-08-04 11:54:00	$30.69	SELL	1690	$51,866.10	-	-		-	-
2026-08-04 11:53:00	$30.68	SELL	1690	$51,849.20	-	-		-	-
2026-08-04 11:52:00	$30.69	SELL	1690	$51,866.10	-	-		-	-
2026-08-04 11:51:00	$30.70	SELL	1690	$51,883.00	-	-		-	-
2026-08-04 11:50:00	$30.69	SELL	1690	$51,866.10	-	-		-	-
2026-08-04 11:49:00	$30.72	SELL	1690	$51,916.80	-	-		-	-
2026-08-04 11:48:00	$30.77	SELL	1690	$52,001.30	-	-		-	-
2026-08-04 11:47:00	$30.71	SELL	1690	$51,899.90	-	-		-	-
2026-08-04 11:46:00	$30.69	SELL	1690	$51,866.10	-	-		-	-
2026-08-04 11:45:00	$30.66	SELL	1690	$51,815.40	-	-		-	-
2026-08-04 11:44:00	$30.63	SELL	1690	$51,764.70	-	-		-	-
2026-08-04 11:43:00	$30.65	SELL	1690	$51,798.50	-	-		-	-
2026-08-04 11:42:00	$30.62	SELL	1690	$51,747.80	-	-		-	-
2026-08-04 11:41:00	$30.58	SELL	1690	$51,680.20	-	-		-	-
2026-08-04 11:40:00	$30.56	SELL	1690	$51,646.40	-	-		-	-
2026-08-04 11:39:00	$30.56	SELL	1690	$51,646.40	-	-		-	-
2026-08-04 11:38:00	$30.53	SELL	1690	$51,595.70	-	-		-	-
2026-08-04 11:37:00	$30.43	SELL	1690	$51,426.70	-	-		-	-
2026-08-04 11:36:00	$30.27	SELL	1690	$51,156.30	-	-		-	-
2026-08-04 11:35:00	$30.28	SELL	1690	$51,173.20	-	-		-	-
2026-08-04 11:34:00	$30.21	SELL	1690	$51,054.90	-	-		-	-
2026-08-04 11:33:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:32:00	$30.17	SELL	1690	$50,987.30	-	-		-	-
2026-08-04 11:31:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:30:00	$30.15	SELL	1690	$50,953.50	-	-		-	-
2026-08-04 11:29:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-04 11:28:00	$30.18	SELL	1690	$51,004.20	-	-		-	-
2026-08-04 11:27:00	$30.17	SELL	1690	$50,987.30	-	-		-	-
2026-08-04 11:26:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:25:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:24:00	$30.19	SELL	1690	$51,021.10	-	-		-	-
2026-08-04 11:23:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-04 11:22:00	$30.16	SELL	1690	$50,970.40	-	-		-	-
2026-08-04 11:21:00	$30.13	SELL	1690	$50,919.70	-	-		-	-
2026-08-04 11:20:00	$30.14	SELL	1690	$50,936.60	-	-		-	-
2026-08-04 11:19:00	$30.14	SELL	1690	$50,936.60	-	-		-	-
2026-08-04 11:18:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:17:00	$30.05	SELL	1690	$50,784.50	-	-		-	-
2026-08-04 11:16:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:15:00	$30.09	SELL	1690	$50,852.10	-	-		-	-
2026-08-04 11:14:00	$30.03	SELL	1690	$50,750.70	-	-		-	-
2026-08-04 11:13:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:12:00	$30.03	SELL	1690	$50,750.70	-	-		-	-
2026-08-04 11:11:00	$30.02	SELL	1690	$50,733.80	-	-		-	-
2026-08-04 11:10:00	$30.08	SELL	1690	$50,835.20	-	-		-	-
2026-08-04 11:09:00	$30.09	SELL	1690	$50,852.10	-	-		-	-
2026-08-04 11:08:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:07:00	$30.04	SELL	1690	$50,767.60	-	-		-	-
2026-08-04 11:06:00	$30.08	SELL	1690	$50,835.20	-	-		-	-
2026-08-04 11:05:00	$30.05	SELL	1690	$50,784.50	-	-		-	-
2026-08-04 11:04:00	$30.07	SELL	1690	$50,818.30	-	-		-	-
2026-08-04 11:03:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:02:00	$30.03	SELL	1690	$50,750.70	-	-		-	-
2026-08-04 11:01:00	$30.06	SELL	1690	$50,801.40	-	-		-	-
2026-08-04 11:00:00	$30.01	SELL	1690	$50,716.90	-	-		-	-
2026-08-04 10:59:00	$30.02	SELL	1690	$50,733.80	-	-		-	-
2026-08-04 10:58:00	$29.93	SELL	1690	$50,581.70	-	-		-	-
2026-08-04 10:57:00	$29.93	SELL	1690	$50,581.70	-	-		-	-
2026-08-04 10:56:00	$29.89	SELL	1690	$50,514.10	-	-		-	-
2026-08-04 10:55:00	$29.90	SELL	1690	$50,531.00	-	-		-	-
2026-08-04 10:54:00	$29.94	SELL	1690	$50,598.60	-	-		-	-
2026-08-04 10:53:00	$29.87	SELL	1690	$50,480.30	-	-		-	-
2026-08-04 10:52:00	$29.84	SELL	1690	$50,429.60	-	-		-	-
2026-08-04 10:51:00	$29.83	SELL	1690	$50,412.70	-	-		-	-
2026-08-04 10:50:00	$29.84	SELL	1690	$50,429.60	-	-		-	-
2026-08-04 10:49:00	$29.78	SELL	1690	$50,328.20	-	-		-	-
2026-08-04 10:48:00	$29.87	SELL	1690	$50,480.30	-	-		-	-
2026-08-04 10:47:00	$29.81	SELL	1690	$50,378.90	-	-		-	-
2026-08-04 10:46:00	$29.79	SELL	1690	$50,345.10	-	-		-	-
2026-08-04 10:45:00	$29.82	SELL	1690	$50,395.80	-	-		-	-
2026-08-04 10:44:00	$29.76	SELL	1690	$50,294.40	-	-		-	-
2026-08-04 10:43:00	$29.57	SELL	1690	$49,973.30	-	-		-	-
2026-08-04 10:42:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 10:41:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 10:40:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 10:39:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 10:38:00	$29.47	SELL	1690	$49,804.30	-	-		-	-
2026-08-04 10:37:00	$29.50	SELL	1690	$49,855.00	-	-		-	-
2026-08-04 10:35:00	$29.50	SELL	1690	$49,855.00	-	-		-	-
2026-08-04 10:34:00	$29.48	SELL	1690	$49,821.20	-	-		-	-
2026-08-04 10:33:00	$29.50	SELL	1690	$49,855.00	-	-		-	-
2026-08-04 10:32:00	$29.53	SELL	1690	$49,905.70	-	-		-	-
2026-08-04 10:31:00	$29.47	SELL	1690	$49,804.30	-	-		-	-
2026-08-04 10:30:00	$29.48	SELL	1690	$49,821.20	-	-		-	-
2026-08-04 10:29:00	$29.52	SELL	1690	$49,888.80	-	-		-	-
2026-08-04 10:28:00	$29.54	SELL	1690	$49,922.60	-	-		-	-
2026-08-04 10:12:00	$29.47	SELL	1690	$49,804.30	-	-		-	-
2026-08-04 10:02:00	$29.47	SELL	1690	$49,804.30	-	-		-	-
2026-08-04 09:54:00	$29.55	SELL	1690	$49,939.50	-	-		-	-
2026-08-04 09:53:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 09:52:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 09:43:00	$29.51	SELL	1690	$49,871.90	-	-		-	-
2026-08-04 09:35:00	$29.48	SELL	1690	$49,821.20	-	-		-	-
2026-08-04 09:34:00	$29.61	SELL	1690	$50,040.90	-	-		-	-
2026-08-04 09:33:00	$29.67	SELL	1690	$50,142.30	-	-		-	-
2026-08-04 09:32:00	$29.62	SELL	1690	$50,057.80	-	-		-	-
2026-08-04 09:31:00	$29.72	SELL	1690	$50,226.80	-	-		-	-
2026-08-04 09:30:00	$29.59	SELL	1690	$50,007.10	-	-		-	-
2026-07-29 15:59:00	$25.72	BUY	1800	$46,296.00	2026-08-04 09:30:00	$29.59	Sold	$6,966.00	15.05%	6
2026-07-29 15:58:00	$25.72	BUY	1800	$46,296.00	2026-08-04 09:30:00	$29.59	Sold	$6,966.00	15.05%	6
2026-07-29 15:57:00	$25.75	BUY	1800	$46,341.00	2026-08-04 09:30:00	$29.59	Sold	$6,921.00	14.93%	6
2026-07-29 15:56:00	$25.78	BUY	1800	$46,395.00	2026-08-04 09:30:00	$29.59	Sold	$6,867.00	14.8%	6
2026-07-29 15:55:00	$25.77	BUY	1800	$46,386.00	2026-08-04 09:30:00	$29.59	Sold	$6,876.00	14.82%	6
2026-07-29 15:54:00	$25.85	BUY	1800	$46,521.00	2026-08-04 09:30:00	$29.59	Sold	$6,741.00	14.49%	6
2026-07-29 15:53:00	$25.84	BUY	1800	$46,503.00	2026-08-04 09:30:00	$29.59	Sold	$6,759.00	14.53%	6
2026-07-29 15:52:00	$25.84	BUY	1800	$46,512.00	2026-08-04 09:30:00	$29.59	Sold	$6,750.00	14.51%	6
2026-07-29 15:51:00	$25.86	BUY	1800	$46,548.00	2026-08-04 09:30:00	$29.59	Sold	$6,714.00	14.42%	6
2026-07-29 15:50:00	$25.90	BUY	1800	$46,611.00	2026-08-04 09:30:00	$29.59	Sold	$6,651.00	14.27%	6
2026-07-29 15:49:00	$25.97	BUY	1800	$46,737.00	2026-08-04 09:30:00	$29.59	Sold	$6,525.00	13.96%	6
2026-07-29 15:48:00	$25.93	BUY	1800	$46,665.00	2026-08-04 09:30:00	$29.59	Sold	$6,597.00	14.14%	6
2026-07-29 15:47:00	$25.83	BUY	1800	$46,494.00	2026-08-04 09:30:00	$29.59	Sold	$6,768.00	14.56%	6
2026-07-29 15:46:00	$25.88	BUY	1800	$46,575.00	2026-08-04 09:30:00	$29.59	Sold	$6,687.00	14.36%	6
2026-07-29 15:45:00	$25.94	BUY	1800	$46,692.00	2026-08-04 09:30:00	$29.59	Sold	$6,570.00	14.07%	6
2026-07-29 15:44:00	$25.98	BUY	1800	$46,764.00	2026-08-04 09:30:00	$29.59	Sold	$6,498.00	13.9%	6
2026-07-29 15:43:00	$26.06	BUY	1800	$46,899.00	2026-08-04 09:30:00	$29.59	Sold	$6,363.00	13.57%	6
2026-07-29 15:42:00	$26.11	BUY	1800	$46,989.00	2026-08-04 09:30:00	$29.59	Sold	$6,273.00	13.35%	6
2026-07-29 15:41:00	$26.12	BUY	1800	$47,016.00	2026-08-04 09:30:00	$29.59	Sold	$6,246.00	13.28%	6
2026-07-29 15:40:00	$26.13	BUY	1800	$47,034.00	2026-08-04 09:30:00	$29.59	Sold	$6,228.00	13.24%	6
2026-07-29 15:39:00	$26.16	BUY	1800	$47,079.00	2026-08-04 09:30:00	$29.59	Sold	$6,183.00	13.13%	6
2026-07-29 15:38:00	$26.22	BUY	1800	$47,196.00	2026-08-04 09:30:00	$29.59	Sold	$6,066.00	12.85%	6
2026-07-29 15:37:00	$26.28	BUY	1800	$47,295.00	2026-08-04 09:30:00	$29.59	Sold	$5,967.00	12.62%	6
2026-07-29 15:36:00	$26.36	BUY	1800	$47,448.00	2026-08-04 09:30:00	$29.59	Sold	$5,814.00	12.25%	6
2026-07-29 15:35:00	$26.33	BUY	1800	$47,401.70	2026-08-04 09:30:00	$29.59	Sold	$5,860.26	12.36%	6
2026-07-29 15:34:00	$26.34	BUY	1800	$47,403.00	2026-08-04 09:30:00	$29.59	Sold	$5,859.00	12.36%	6
2026-07-29 15:33:00	$26.34	BUY	1800	$47,403.00	2026-08-04 09:30:00	$29.59	Sold	$5,859.00	12.36%	6
2026-07-29 15:32:00	$26.50	BUY	1800	$47,691.00	2026-08-04 09:30:00	$29.59	Sold	$5,571.00	11.68%	6
2026-07-29 15:31:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 15:30:00	$26.65	BUY	1800	$47,970.00	2026-08-04 09:30:00	$29.59	Sold	$5,292.00	11.03%	6
2026-07-29 15:29:00	$26.63	BUY	1800	$47,934.00	2026-08-04 09:30:00	$29.59	Sold	$5,328.00	11.12%	6
2026-07-29 15:28:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 15:27:00	$26.54	BUY	1800	$47,763.00	2026-08-04 09:30:00	$29.59	Sold	$5,499.00	11.51%	6
2026-07-29 15:26:00	$26.53	BUY	1800	$47,754.00	2026-08-04 09:30:00	$29.59	Sold	$5,508.00	11.53%	6
2026-07-29 15:25:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 15:24:00	$26.61	BUY	1800	$47,898.00	2026-08-04 09:30:00	$29.59	Sold	$5,364.00	11.2%	6
2026-07-29 15:23:00	$26.66	BUY	1800	$47,979.00	2026-08-04 09:30:00	$29.59	Sold	$5,283.00	11.01%	6
2026-07-29 15:22:00	$26.66	BUY	1800	$47,984.60	2026-08-04 09:30:00	$29.59	Sold	$5,277.42	11%	6
2026-07-29 15:21:00	$26.66	BUY	1800	$47,988.00	2026-08-04 09:30:00	$29.59	Sold	$5,274.00	10.99%	6
2026-07-29 15:20:00	$26.71	BUY	1800	$48,078.00	2026-08-04 09:30:00	$29.59	Sold	$5,184.00	10.78%	6
2026-07-29 14:36:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 14:35:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 14:34:00	$26.73	BUY	1800	$48,114.00	2026-08-04 09:30:00	$29.59	Sold	$5,148.00	10.7%	6
2026-07-29 14:33:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 14:32:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 14:28:00	$26.77	BUY	1800	$48,177.00	2026-08-04 09:30:00	$29.59	Sold	$5,085.00	10.55%	6
2026-07-29 14:27:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 14:26:00	$26.79	BUY	1800	$48,213.00	2026-08-04 09:30:00	$29.59	Sold	$5,049.00	10.47%	6
2026-07-29 14:25:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 13:46:00	$26.77	BUY	1800	$48,191.40	2026-08-04 09:30:00	$29.59	Sold	$5,070.60	10.52%	6
2026-07-29 13:45:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:42:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:41:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:40:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:39:00	$26.78	BUY	1800	$48,201.70	2026-08-04 09:30:00	$29.59	Sold	$5,060.34	10.5%	6
2026-07-29 13:36:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 13:35:00	$26.77	BUY	1800	$48,177.00	2026-08-04 09:30:00	$29.59	Sold	$5,085.00	10.55%	6
2026-07-29 13:32:00	$26.79	BUY	1800	$48,213.00	2026-08-04 09:30:00	$29.59	Sold	$5,049.00	10.47%	6
2026-07-29 13:31:00	$26.78	BUY	1800	$48,195.00	2026-08-04 09:30:00	$29.59	Sold	$5,067.00	10.51%	6
2026-07-29 13:30:00	$26.72	BUY	1800	$48,087.00	2026-08-04 09:30:00	$29.59	Sold	$5,175.00	10.76%	6
2026-07-29 13:29:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 13:28:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:27:00	$26.78	BUY	1800	$48,195.00	2026-08-04 09:30:00	$29.59	Sold	$5,067.00	10.51%	6
2026-07-29 13:25:00	$26.73	BUY	1800	$48,114.00	2026-08-04 09:30:00	$29.59	Sold	$5,148.00	10.7%	6
2026-07-29 13:24:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 13:09:00	$26.78	BUY	1800	$48,204.00	2026-08-04 09:30:00	$29.59	Sold	$5,058.00	10.49%	6
2026-07-29 13:08:00	$26.79	BUY	1800	$48,222.00	2026-08-04 09:30:00	$29.59	Sold	$5,040.00	10.45%	6
2026-07-29 13:07:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 13:05:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 13:02:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 13:01:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 13:00:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 12:59:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 12:58:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 12:57:00	$26.71	BUY	1800	$48,078.00	2026-08-04 09:30:00	$29.59	Sold	$5,184.00	10.78%	6
2026-07-29 12:56:00	$26.64	BUY	1800	$47,952.00	2026-08-04 09:30:00	$29.59	Sold	$5,310.00	11.07%	6
2026-07-29 12:55:00	$26.61	BUY	1800	$47,898.00	2026-08-04 09:30:00	$29.59	Sold	$5,364.00	11.2%	6
2026-07-29 12:54:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 12:53:00	$26.62	BUY	1800	$47,916.00	2026-08-04 09:30:00	$29.59	Sold	$5,346.00	11.16%	6
2026-07-29 12:52:00	$26.63	BUY	1800	$47,934.00	2026-08-04 09:30:00	$29.59	Sold	$5,328.00	11.12%	6
2026-07-29 12:51:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 12:50:00	$26.57	BUY	1800	$47,826.00	2026-08-04 09:30:00	$29.59	Sold	$5,436.00	11.37%	6
2026-07-29 12:49:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 12:48:00	$26.55	BUY	1800	$47,790.00	2026-08-04 09:30:00	$29.59	Sold	$5,472.00	11.45%	6
2026-07-29 12:47:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 12:46:00	$26.54	BUY	1800	$47,772.00	2026-08-04 09:30:00	$29.59	Sold	$5,490.00	11.49%	6
2026-07-29 12:45:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 12:44:00	$26.57	BUY	1800	$47,826.00	2026-08-04 09:30:00	$29.59	Sold	$5,436.00	11.37%	6
2026-07-29 12:43:00	$26.57	BUY	1800	$47,826.00	2026-08-04 09:30:00	$29.59	Sold	$5,436.00	11.37%	6
2026-07-29 12:42:00	$26.60	BUY	1800	$47,880.00	2026-08-04 09:30:00	$29.59	Sold	$5,382.00	11.24%	6
2026-07-29 12:41:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:40:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:39:00	$26.61	BUY	1800	$47,898.00	2026-08-04 09:30:00	$29.59	Sold	$5,364.00	11.2%	6
2026-07-29 12:38:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 12:37:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 12:36:00	$26.53	BUY	1800	$47,754.00	2026-08-04 09:30:00	$29.59	Sold	$5,508.00	11.53%	6
2026-07-29 12:35:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 12:34:00	$26.62	BUY	1800	$47,916.00	2026-08-04 09:30:00	$29.59	Sold	$5,346.00	11.16%	6
2026-07-29 12:33:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:32:00	$26.65	BUY	1800	$47,970.00	2026-08-04 09:30:00	$29.59	Sold	$5,292.00	11.03%	6
2026-07-29 12:31:00	$26.68	BUY	1800	$48,024.00	2026-08-04 09:30:00	$29.59	Sold	$5,238.00	10.91%	6
2026-07-29 12:30:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 12:29:00	$26.68	BUY	1800	$48,024.00	2026-08-04 09:30:00	$29.59	Sold	$5,238.00	10.91%	6
2026-07-29 12:28:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:27:00	$26.61	BUY	1800	$47,898.00	2026-08-04 09:30:00	$29.59	Sold	$5,364.00	11.2%	6
2026-07-29 12:26:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 12:25:00	$26.60	BUY	1800	$47,880.00	2026-08-04 09:30:00	$29.59	Sold	$5,382.00	11.24%	6
2026-07-29 12:24:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 12:23:00	$26.53	BUY	1800	$47,754.00	2026-08-04 09:30:00	$29.59	Sold	$5,508.00	11.53%	6
2026-07-29 12:22:00	$26.54	BUY	1800	$47,772.00	2026-08-04 09:30:00	$29.59	Sold	$5,490.00	11.49%	6
2026-07-29 12:21:00	$26.48	BUY	1800	$47,664.00	2026-08-04 09:30:00	$29.59	Sold	$5,598.00	11.74%	6
2026-07-29 12:20:00	$26.44	BUY	1800	$47,592.00	2026-08-04 09:30:00	$29.59	Sold	$5,670.00	11.91%	6
2026-07-29 12:19:00	$26.39	BUY	1800	$47,502.00	2026-08-04 09:30:00	$29.59	Sold	$5,760.00	12.13%	6
2026-07-29 12:18:00	$26.42	BUY	1800	$47,556.00	2026-08-04 09:30:00	$29.59	Sold	$5,706.00	12%	6
2026-07-29 12:17:00	$26.39	BUY	1800	$47,502.00	2026-08-04 09:30:00	$29.59	Sold	$5,760.00	12.13%	6
2026-07-29 12:16:00	$26.39	BUY	1800	$47,502.00	2026-08-04 09:30:00	$29.59	Sold	$5,760.00	12.13%	6
2026-07-29 12:15:00	$26.44	BUY	1800	$47,592.00	2026-08-04 09:30:00	$29.59	Sold	$5,670.00	11.91%	6
2026-07-29 12:14:00	$26.39	BUY	1800	$47,502.00	2026-08-04 09:30:00	$29.59	Sold	$5,760.00	12.13%	6
2026-07-29 12:13:00	$26.43	BUY	1800	$47,574.00	2026-08-04 09:30:00	$29.59	Sold	$5,688.00	11.96%	6
2026-07-29 12:12:00	$26.43	BUY	1800	$47,574.00	2026-08-04 09:30:00	$29.59	Sold	$5,688.00	11.96%	6
2026-07-29 12:11:00	$26.45	BUY	1800	$47,610.00	2026-08-04 09:30:00	$29.59	Sold	$5,652.00	11.87%	6
2026-07-29 12:10:00	$26.50	BUY	1800	$47,700.00	2026-08-04 09:30:00	$29.59	Sold	$5,562.00	11.66%	6
2026-07-29 12:09:00	$26.50	BUY	1800	$47,700.00	2026-08-04 09:30:00	$29.59	Sold	$5,562.00	11.66%	6
2026-07-29 12:08:00	$26.53	BUY	1800	$47,754.00	2026-08-04 09:30:00	$29.59	Sold	$5,508.00	11.53%	6
2026-07-29 12:07:00	$26.48	BUY	1800	$47,664.00	2026-08-04 09:30:00	$29.59	Sold	$5,598.00	11.74%	6
2026-07-29 12:06:00	$26.49	BUY	1800	$47,682.00	2026-08-04 09:30:00	$29.59	Sold	$5,580.00	11.7%	6
2026-07-29 12:05:00	$26.45	BUY	1800	$47,610.00	2026-08-04 09:30:00	$29.59	Sold	$5,652.00	11.87%	6
2026-07-29 12:04:00	$26.45	BUY	1800	$47,610.00	2026-08-04 09:30:00	$29.59	Sold	$5,652.00	11.87%	6
2026-07-29 12:03:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 12:02:00	$26.57	BUY	1800	$47,826.00	2026-08-04 09:30:00	$29.59	Sold	$5,436.00	11.37%	6
2026-07-29 12:01:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 12:00:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 11:59:00	$26.62	BUY	1800	$47,916.00	2026-08-04 09:30:00	$29.59	Sold	$5,346.00	11.16%	6
2026-07-29 11:58:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 11:57:00	$26.58	BUY	1800	$47,844.00	2026-08-04 09:30:00	$29.59	Sold	$5,418.00	11.32%	6
2026-07-29 11:56:00	$26.56	BUY	1800	$47,808.00	2026-08-04 09:30:00	$29.59	Sold	$5,454.00	11.41%	6
2026-07-29 11:55:00	$26.59	BUY	1800	$47,862.00	2026-08-04 09:30:00	$29.59	Sold	$5,400.00	11.28%	6
2026-07-29 11:54:00	$26.64	BUY	1800	$47,952.00	2026-08-04 09:30:00	$29.59	Sold	$5,310.00	11.07%	6
2026-07-29 11:53:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:52:00	$26.76	BUY	1800	$48,168.00	2026-08-04 09:30:00	$29.59	Sold	$5,094.00	10.58%	6
2026-07-29 11:51:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 11:50:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:49:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 11:48:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:47:00	$26.68	BUY	1800	$48,024.00	2026-08-04 09:30:00	$29.59	Sold	$5,238.00	10.91%	6
2026-07-29 11:46:00	$26.69	BUY	1800	$48,042.00	2026-08-04 09:30:00	$29.59	Sold	$5,220.00	10.87%	6
2026-07-29 11:45:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 11:44:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 11:43:00	$26.66	BUY	1800	$47,988.00	2026-08-04 09:30:00	$29.59	Sold	$5,274.00	10.99%	6
2026-07-29 11:42:00	$26.66	BUY	1800	$47,988.00	2026-08-04 09:30:00	$29.59	Sold	$5,274.00	10.99%	6
2026-07-29 11:41:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:40:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 11:39:00	$26.66	BUY	1800	$47,988.00	2026-08-04 09:30:00	$29.59	Sold	$5,274.00	10.99%	6
2026-07-29 11:38:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 11:37:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:36:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:35:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:34:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:33:00	$26.73	BUY	1800	$48,114.00	2026-08-04 09:30:00	$29.59	Sold	$5,148.00	10.7%	6
2026-07-29 11:32:00	$26.67	BUY	1800	$48,006.00	2026-08-04 09:30:00	$29.59	Sold	$5,256.00	10.95%	6
2026-07-29 11:31:00	$26.69	BUY	1800	$48,042.00	2026-08-04 09:30:00	$29.59	Sold	$5,220.00	10.87%	6
2026-07-29 11:30:00	$26.70	BUY	1800	$48,060.00	2026-08-04 09:30:00	$29.59	Sold	$5,202.00	10.82%	6
2026-07-29 11:29:00	$26.68	BUY	1800	$48,024.00	2026-08-04 09:30:00	$29.59	Sold	$5,238.00	10.91%	6
2026-07-29 11:28:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 11:27:00	$26.72	BUY	1800	$48,096.00	2026-08-04 09:30:00	$29.59	Sold	$5,166.00	10.74%	6
2026-07-29 11:26:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:25:00	$26.78	BUY	1800	$48,204.00	2026-08-04 09:30:00	$29.59	Sold	$5,058.00	10.49%	6
2026-07-29 11:24:00	$26.80	BUY	1800	$48,240.00	2026-08-04 09:30:00	$29.59	Sold	$5,022.00	10.41%	6
2026-07-29 11:23:00	$26.78	BUY	1800	$48,204.00	2026-08-04 09:30:00	$29.59	Sold	$5,058.00	10.49%	6
2026-07-29 11:22:00	$26.79	BUY	1800	$48,222.00	2026-08-04 09:30:00	$29.59	Sold	$5,040.00	10.45%	6
2026-07-29 11:21:00	$26.75	BUY	1800	$48,150.00	2026-08-04 09:30:00	$29.59	Sold	$5,112.00	10.62%	6
2026-07-29 11:20:00	$26.74	BUY	1800	$48,132.00	2026-08-04 09:30:00	$29.59	Sold	$5,130.00	10.66%	6
2026-07-29 11:19:00	$26.77	BUY	1800	$48,186.00	2026-08-04 09:30:00	$29.59	Sold	$5,076.00	10.53%	6
2026-07-29 11:18:00	$26.88	BUY	1800	$48,384.00	2026-08-04 09:30:00	$29.59	Sold	$4,878.00	10.08%	6
2026-07-29 11:17:00	$26.90	BUY	1800	$48,420.00	2026-08-04 09:30:00	$29.59	Sold	$4,842.00	10%	6
2026-07-29 11:16:00	$26.92	BUY	1800	$48,456.00	2026-08-04 09:30:00	$29.59	Sold	$4,806.00	9.92%	6
2026-07-29 11:15:00	$26.92	BUY	1800	$48,456.00	2026-08-04 09:30:00	$29.59	Sold	$4,806.00	9.92%	6
2026-07-29 11:14:00	$26.88	BUY	1800	$48,384.00	2026-08-04 09:30:00	$29.59	Sold	$4,878.00	10.08%	6
2026-07-29 11:13:00	$26.89	BUY	1800	$48,402.00	2026-08-04 09:30:00	$29.59	Sold	$4,860.00	10.04%	6
2026-07-29 11:12:00	$26.91	BUY	1800	$48,438.00	2026-08-04 09:30:00	$29.59	Sold	$4,824.00	9.96%	6
2026-07-29 11:11:00	$26.89	BUY	1800	$48,402.00	2026-08-04 09:30:00	$29.59	Sold	$4,860.00	10.04%	6
2026-07-29 11:10:00	$26.98	BUY	1800	$48,564.00	2026-08-04 09:30:00	$29.59	Sold	$4,698.00	9.67%	6
2026-07-29 11:09:00	$27.04	BUY	1800	$48,672.00	2026-08-04 09:30:00	$29.59	Sold	$4,590.00	9.43%	6
2026-07-29 11:08:00	$27.02	BUY	1800	$48,636.00	2026-08-04 09:30:00	$29.59	Sold	$4,626.00	9.51%	6
2026-07-29 11:07:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 11:06:00	$27.03	BUY	1800	$48,654.00	2026-08-04 09:30:00	$29.59	Sold	$4,608.00	9.47%	6
2026-07-29 11:05:00	$27.11	BUY	1800	$48,798.00	2026-08-04 09:30:00	$29.59	Sold	$4,464.00	9.15%	6
2026-07-29 11:04:00	$27.18	BUY	1800	$48,924.00	2026-08-04 09:30:00	$29.59	Sold	$4,338.00	8.87%	6
2026-07-29 11:03:00	$27.16	BUY	1800	$48,888.00	2026-08-04 09:30:00	$29.59	Sold	$4,374.00	8.95%	6
2026-07-29 11:02:00	$27.15	BUY	1800	$48,870.00	2026-08-04 09:30:00	$29.59	Sold	$4,392.00	8.99%	6
2026-07-29 11:01:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 11:00:00	$27.06	BUY	1800	$48,708.00	2026-08-04 09:30:00	$29.59	Sold	$4,554.00	9.35%	6
2026-07-29 10:59:00	$27.11	BUY	1800	$48,798.00	2026-08-04 09:30:00	$29.59	Sold	$4,464.00	9.15%	6
2026-07-29 10:58:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 10:57:00	$26.99	BUY	1800	$48,582.00	2026-08-04 09:30:00	$29.59	Sold	$4,680.00	9.63%	6
2026-07-29 10:56:00	$26.98	BUY	1800	$48,564.00	2026-08-04 09:30:00	$29.59	Sold	$4,698.00	9.67%	6
2026-07-29 10:55:00	$26.97	BUY	1800	$48,546.00	2026-08-04 09:30:00	$29.59	Sold	$4,716.00	9.71%	6
2026-07-29 10:54:00	$27.10	BUY	1800	$48,780.00	2026-08-04 09:30:00	$29.59	Sold	$4,482.00	9.19%	6
2026-07-29 10:53:00	$27.11	BUY	1800	$48,798.00	2026-08-04 09:30:00	$29.59	Sold	$4,464.00	9.15%	6
2026-07-29 10:52:00	$27.07	BUY	1800	$48,726.00	2026-08-04 09:30:00	$29.59	Sold	$4,536.00	9.31%	6
2026-07-29 10:51:00	$26.99	BUY	1800	$48,582.00	2026-08-04 09:30:00	$29.59	Sold	$4,680.00	9.63%	6
2026-07-29 10:50:00	$27.03	BUY	1800	$48,654.00	2026-08-04 09:30:00	$29.59	Sold	$4,608.00	9.47%	6
2026-07-29 10:49:00	$27.02	BUY	1800	$48,636.00	2026-08-04 09:30:00	$29.59	Sold	$4,626.00	9.51%	6
2026-07-29 10:48:00	$26.93	BUY	1800	$48,474.00	2026-08-04 09:30:00	$29.59	Sold	$4,788.00	9.88%	6
2026-07-29 10:47:00	$26.99	BUY	1800	$48,582.00	2026-08-04 09:30:00	$29.59	Sold	$4,680.00	9.63%	6
2026-07-29 10:46:00	$26.98	BUY	1800	$48,564.00	2026-08-04 09:30:00	$29.59	Sold	$4,698.00	9.67%	6
2026-07-29 10:45:00	$26.93	BUY	1800	$48,474.00	2026-08-04 09:30:00	$29.59	Sold	$4,788.00	9.88%	6
2026-07-29 10:44:00	$26.90	BUY	1800	$48,420.00	2026-08-04 09:30:00	$29.59	Sold	$4,842.00	10%	6
2026-07-29 10:43:00	$26.88	BUY	1800	$48,384.00	2026-08-04 09:30:00	$29.59	Sold	$4,878.00	10.08%	6
2026-07-29 10:42:00	$26.85	BUY	1800	$48,330.00	2026-08-04 09:30:00	$29.59	Sold	$4,932.00	10.2%	6
2026-07-29 10:41:00	$26.86	BUY	1800	$48,348.00	2026-08-04 09:30:00	$29.59	Sold	$4,914.00	10.16%	6
2026-07-29 10:40:00	$26.92	BUY	1800	$48,456.00	2026-08-04 09:30:00	$29.59	Sold	$4,806.00	9.92%	6
2026-07-29 10:39:00	$26.95	BUY	1800	$48,510.00	2026-08-04 09:30:00	$29.59	Sold	$4,752.00	9.8%	6
2026-07-29 10:38:00	$27.03	BUY	1800	$48,654.00	2026-08-04 09:30:00	$29.59	Sold	$4,608.00	9.47%	6
2026-07-29 10:37:00	$27.02	BUY	1800	$48,636.00	2026-08-04 09:30:00	$29.59	Sold	$4,626.00	9.51%	6
2026-07-29 10:36:00	$26.99	BUY	1800	$48,582.00	2026-08-04 09:30:00	$29.59	Sold	$4,680.00	9.63%	6
2026-07-29 10:35:00	$27.00	BUY	1800	$48,600.00	2026-08-04 09:30:00	$29.59	Sold	$4,662.00	9.59%	6
2026-07-29 10:34:00	$27.00	BUY	1800	$48,600.00	2026-08-04 09:30:00	$29.59	Sold	$4,662.00	9.59%	6
2026-07-29 10:33:00	$27.06	BUY	1800	$48,708.00	2026-08-04 09:30:00	$29.59	Sold	$4,554.00	9.35%	6
2026-07-29 10:32:00	$27.20	BUY	1800	$48,960.00	2026-08-04 09:30:00	$29.59	Sold	$4,302.00	8.79%	6
2026-07-29 10:31:00	$27.16	BUY	1800	$48,888.00	2026-08-04 09:30:00	$29.59	Sold	$4,374.00	8.95%	6
2026-07-29 10:30:00	$27.16	BUY	1800	$48,888.00	2026-08-04 09:30:00	$29.59	Sold	$4,374.00	8.95%	6
2026-07-29 10:29:00	$27.10	BUY	1800	$48,780.00	2026-08-04 09:30:00	$29.59	Sold	$4,482.00	9.19%	6
2026-07-29 10:28:00	$27.13	BUY	1800	$48,834.00	2026-08-04 09:30:00	$29.59	Sold	$4,428.00	9.07%	6
2026-07-29 10:27:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 10:26:00	$27.08	BUY	1800	$48,744.00	2026-08-04 09:30:00	$29.59	Sold	$4,518.00	9.27%	6
2026-07-29 10:25:00	$27.16	BUY	1800	$48,888.00	2026-08-04 09:30:00	$29.59	Sold	$4,374.00	8.95%	6
2026-07-29 10:24:00	$27.28	BUY	1800	$49,104.00	2026-08-04 09:30:00	$29.59	Sold	$4,158.00	8.47%	6
2026-07-29 10:23:00	$27.30	BUY	1800	$49,140.00	2026-08-04 09:30:00	$29.59	Sold	$4,122.00	8.39%	6
2026-07-29 10:22:00	$27.44	BUY	1800	$49,392.00	2026-08-04 09:30:00	$29.59	Sold	$3,870.00	7.84%	6
2026-07-29 10:21:00	$27.48	BUY	1800	$49,464.00	2026-08-04 09:30:00	$29.59	Sold	$3,798.00	7.68%	6
2026-07-29 10:20:00	$27.46	BUY	1800	$49,428.00	2026-08-04 09:30:00	$29.59	Sold	$3,834.00	7.76%	6
2026-07-29 10:19:00	$27.43	BUY	1800	$49,374.00	2026-08-04 09:30:00	$29.59	Sold	$3,888.00	7.87%	6
2026-07-29 10:18:00	$27.44	BUY	1800	$49,392.00	2026-08-04 09:30:00	$29.59	Sold	$3,870.00	7.84%	6
2026-07-29 10:17:00	$27.33	BUY	1800	$49,194.00	2026-08-04 09:30:00	$29.59	Sold	$4,068.00	8.27%	6
2026-07-29 10:16:00	$27.42	BUY	1800	$49,356.00	2026-08-04 09:30:00	$29.59	Sold	$3,906.00	7.91%	6
2026-07-29 10:15:00	$27.40	BUY	1800	$49,320.00	2026-08-04 09:30:00	$29.59	Sold	$3,942.00	7.99%	6
2026-07-29 10:14:00	$27.44	BUY	1800	$49,392.00	2026-08-04 09:30:00	$29.59	Sold	$3,870.00	7.84%	6
2026-07-29 10:13:00	$27.48	BUY	1800	$49,464.00	2026-08-04 09:30:00	$29.59	Sold	$3,798.00	7.68%	6
2026-07-29 10:12:00	$27.50	BUY	1800	$49,500.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.00	7.6%	6
2026-07-29 10:01:00	$27.49	BUY	1800	$49,482.00	2026-08-04 09:30:00	$29.59	Sold	$3,780.00	7.64%	6
2026-07-29 09:59:00	$27.43	BUY	1800	$49,374.00	2026-08-04 09:30:00	$29.59	Sold	$3,888.00	7.87%	6
2026-07-29 09:58:00	$27.50	BUY	1800	$49,500.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.00	7.6%	6
2026-07-29 09:57:00	$27.39	BUY	1800	$49,302.00	2026-08-04 09:30:00	$29.59	Sold	$3,960.00	8.03%	6
2026-07-29 09:56:00	$27.35	BUY	1800	$49,230.00	2026-08-04 09:30:00	$29.59	Sold	$4,032.00	8.19%	6
2026-07-29 09:55:00	$27.38	BUY	1800	$49,284.00	2026-08-04 09:30:00	$29.59	Sold	$3,978.00	8.07%	6
2026-07-29 09:54:00	$27.48	BUY	1800	$49,464.00	2026-08-04 09:30:00	$29.59	Sold	$3,798.00	7.68%	6
2026-07-29 09:53:00	$27.46	BUY	1800	$49,428.00	2026-08-04 09:30:00	$29.59	Sold	$3,834.00	7.76%	6
2026-07-29 09:52:00	$27.33	BUY	1800	$49,194.00	2026-08-04 09:30:00	$29.59	Sold	$4,068.00	8.27%	6
2026-07-29 09:51:00	$27.40	BUY	1800	$49,320.00	2026-08-04 09:30:00	$29.59	Sold	$3,942.00	7.99%	6
2026-07-29 09:48:00	$27.50	BUY	1800	$49,500.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.00	7.6%	6
2026-07-28 10:30:00	$27.38	BUY	1750	$47,915.00	2026-08-04 09:30:00	$29.59	Sold	$3,867.50	8.07%	7
2026-07-28 10:29:00	$27.44	BUY	1750	$48,020.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.50	7.84%	7
2026-07-28 10:28:00	$27.36	BUY	1750	$47,880.00	2026-08-04 09:30:00	$29.59	Sold	$3,902.50	8.15%	7
2026-07-28 10:27:00	$27.40	BUY	1750	$47,950.00	2026-08-04 09:30:00	$29.59	Sold	$3,832.50	7.99%	7
2026-07-28 10:26:00	$27.42	BUY	1750	$47,985.00	2026-08-04 09:30:00	$29.59	Sold	$3,797.50	7.91%	7
2026-07-28 10:25:00	$27.32	BUY	1750	$47,810.00	2026-08-04 09:30:00	$29.59	Sold	$3,972.50	8.31%	7
2026-07-28 10:24:00	$27.30	BUY	1750	$47,775.00	2026-08-04 09:30:00	$29.59	Sold	$4,007.50	8.39%	7
2026-07-28 10:23:00	$27.38	BUY	1750	$47,915.00	2026-08-04 09:30:00	$29.59	Sold	$3,867.50	8.07%	7
2026-07-28 10:22:00	$27.37	BUY	1750	$47,897.50	2026-08-04 09:30:00	$29.59	Sold	$3,885.00	8.11%	7
2026-07-28 10:21:00	$27.51	BUY	1750	$48,142.50	2026-08-04 09:30:00	$29.59	Sold	$3,640.00	7.56%	7
2026-07-28 10:20:00	$27.23	BUY	1750	$47,652.50	2026-08-04 09:30:00	$29.59	Sold	$4,130.00	8.67%	7
2026-07-28 10:19:00	$27.22	BUY	1750	$47,635.00	2026-08-04 09:30:00	$29.59	Sold	$4,147.50	8.71%	7
2026-07-28 10:18:00	$27.30	BUY	1750	$47,775.00	2026-08-04 09:30:00	$29.59	Sold	$4,007.50	8.39%	7
2026-07-28 10:17:00	$27.27	BUY	1750	$47,722.50	2026-08-04 09:30:00	$29.59	Sold	$4,060.00	8.51%	7
2026-07-28 10:16:00	$27.28	BUY	1750	$47,740.00	2026-08-04 09:30:00	$29.59	Sold	$4,042.50	8.47%	7
2026-07-28 10:15:00	$27.35	BUY	1750	$47,862.50	2026-08-04 09:30:00	$29.59	Sold	$3,920.00	8.19%	7
2026-07-28 10:14:00	$27.35	BUY	1750	$47,862.50	2026-08-04 09:30:00	$29.59	Sold	$3,920.00	8.19%	7
2026-07-28 10:13:00	$27.46	BUY	1750	$48,055.00	2026-08-04 09:30:00	$29.59	Sold	$3,727.50	7.76%	7
2026-07-28 10:12:00	$27.51	BUY	1750	$48,142.50	2026-08-04 09:30:00	$29.59	Sold	$3,640.00	7.56%	7
2026-07-28 10:09:00	$27.44	BUY	1750	$48,020.00	2026-08-04 09:30:00	$29.59	Sold	$3,762.50	7.84%	7
2026-07-28 10:08:00	$27.50	BUY	1750	$48,125.00	2026-08-04 09:30:00	$29.59	Sold	$3,657.50	7.6%	7
2026-07-28 10:03:00	$27.50	BUY	1750	$48,125.00	2026-08-04 09:30:00	$29.59	Sold	$3,657.50	7.6%	7
2026-07-28 10:02:00	$27.52	BUY	1750	$48,160.00	2026-08-04 09:30:00	$29.59	Sold	$3,622.50	7.52%	7
2026-07-28 10:01:00	$27.32	BUY	1750	$47,810.00	2026-08-04 09:30:00	$29.59	Sold	$3,972.50	8.31%	7
2026-07-28 10:00:00	$27.45	BUY	1750	$48,037.50	2026-08-04 09:30:00	$29.59	Sold	$3,745.00	7.8%	7
2026-07-28 09:59:00	$27.21	BUY	1750	$47,617.50	2026-08-04 09:30:00	$29.59	Sold	$4,165.00	8.75%	7
2026-07-28 09:58:00	$27.21	BUY	1750	$47,617.50	2026-08-04 09:30:00	$29.59	Sold	$4,165.00	8.75%	7
2026-07-28 09:57:00	$27.35	BUY	1750	$47,862.50	2026-08-04 09:30:00	$29.59	Sold	$3,920.00	8.19%	7
2026-07-28 09:56:00	$27.45	BUY	1750	$48,037.50	2026-08-04 09:30:00	$29.59	Sold	$3,745.00	7.8%	7
2026-07-28 09:55:00	$27.28	BUY	1750	$47,740.00	2026-08-04 09:30:00	$29.59	Sold	$4,042.50	8.47%	7
2026-07-28 09:54:00	$27.29	BUY	1750	$47,757.50	2026-08-04 09:30:00	$29.59	Sold	$4,025.00	8.43%	7
2026-07-28 09:53:00	$27.29	BUY	1750	$47,757.50	2026-08-04 09:30:00	$29.59	Sold	$4,025.00	8.43%	7
2026-07-28 09:52:00	$27.45	BUY	1750	$48,037.50	2026-08-04 09:30:00	$29.59	Sold	$3,745.00	7.8%	7
2026-07-28 09:51:00	$27.33	BUY	1750	$47,827.50	2026-08-04 09:30:00	$29.59	Sold	$3,955.00	8.27%	7
2026-07-28 09:50:00	$27.49	BUY	1750	$48,107.50	2026-08-04 09:30:00	$29.59	Sold	$3,675.00	7.64%	7
2026-07-28 09:49:00	$27.56	BUY	1750	$48,230.00	2026-08-04 09:30:00	$29.59	Sold	$3,552.50	7.37%	7
2026-07-28 09:48:00	$27.60	BUY	1750	$48,300.00	2026-08-04 09:30:00	$29.59	Sold	$3,482.50	7.21%	7
2026-07-28 09:47:00	$27.36	BUY	1750	$47,880.00	2026-08-04 09:30:00	$29.59	Sold	$3,902.50	8.15%	7
2026-07-28 09:46:00	$27.40	BUY	1750	$47,950.00	2026-08-04 09:30:00	$29.59	Sold	$3,832.50	7.99%	7
2026-07-28 09:45:00	$27.54	BUY	1750	$48,195.00	2026-08-04 09:30:00	$29.59	Sold	$3,587.50	7.44%	7
2026-07-28 09:44:00	$27.77	BUY	1750	$48,597.50	2026-08-04 09:30:00	$29.59	Sold	$3,185.00	6.55%	7
2026-07-28 09:43:00	$27.68	BUY	1750	$48,440.00	2026-08-04 09:30:00	$29.59	Sold	$3,342.50	6.9%	7
2026-07-28 09:42:00	$27.64	BUY	1750	$48,370.00	2026-08-04 09:30:00	$29.59	Sold	$3,412.50	7.05%	7
2026-07-28 09:41:00	$27.72	BUY	1750	$48,510.00	2026-08-04 09:30:00	$29.59	Sold	$3,272.50	6.75%	7
2026-07-28 09:40:00	$27.65	BUY	1750	$48,387.50	2026-08-04 09:30:00	$29.59	Sold	$3,395.00	7.02%	7
2026-07-28 09:39:00	$27.61	BUY	1750	$48,317.50	2026-08-04 09:30:00	$29.59	Sold	$3,465.00	7.17%	7
2026-07-28 09:38:00	$27.66	BUY	1750	$48,405.00	2026-08-04 09:30:00	$29.59	Sold	$3,377.50	6.98%	7
2026-07-28 09:37:00	$27.67	BUY	1750	$48,422.50	2026-08-04 09:30:00	$29.59	Sold	$3,360.00	6.94%	7
2026-07-28 09:36:00	$27.84	BUY	1750	$48,720.00	2026-08-04 09:30:00	$29.59	Sold	$3,062.50	6.29%	7
2026-07-28 09:35:00	$28.07	BUY	1750	$49,122.50	2026-08-04 09:30:00	$29.59	Sold	$2,660.00	5.42%	7
2026-07-28 09:34:00	$27.87	BUY	1750	$48,772.50	2026-08-04 09:30:00	$29.59	Sold	$3,010.00	6.17%	7
2026-07-28 09:33:00	$28.18	BUY	1750	$49,315.00	2026-08-04 09:30:00	$29.59	Sold	$2,467.50	5%	7
2026-07-28 09:32:00	$28.12	BUY	1750	$49,210.00	2026-08-04 09:30:00	$29.59	Sold	$2,572.50	5.23%	7
2026-07-28 09:31:00	$28.14	BUY	1750	$49,245.00	2026-08-04 09:30:00	$29.59	Sold	$2,537.50	5.15%	7
2026-07-28 09:30:00	$28.67	BUY	1750	$50,172.50	2026-08-04 09:30:00	$29.59	Sold	$1,610.00	3.21%	7
2026-07-23 13:45:00	$31.95	SELL	1620	$51,750.90	-	-		-	-
2026-07-23 13:44:00	$32.01	SELL	1620	$51,848.10	-	-		-	-
2026-07-23 13:43:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-07-23 13:42:00	$32.09	SELL	1620	$51,985.80	-	-		-	-
2026-07-23 13:41:00	$32.13	SELL	1620	$52,042.50	-	-		-	-
2026-07-23 13:40:00	$32.10	SELL	1620	$52,002.20	-	-		-	-
2026-07-23 13:39:00	$32.20	SELL	1620	$52,164.20	-	-		-	-
2026-07-23 13:38:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-07-23 13:37:00	$32.26	SELL	1620	$52,253.10	-	-		-	-
2026-07-23 13:36:00	$32.25	SELL	1620	$52,236.90	-	-		-	-
2026-07-23 13:35:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-07-23 13:34:00	$32.44	SELL	1620	$52,544.70	-	-		-	-
2026-07-23 13:33:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-07-23 13:32:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-07-23 13:31:00	$32.27	SELL	1620	$52,277.40	-	-		-	-
2026-07-23 13:30:00	$32.36	SELL	1620	$52,423.20	-	-		-	-
2026-07-23 13:29:00	$32.37	SELL	1620	$52,439.40	-	-		-	-
2026-07-23 13:28:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-07-23 13:27:00	$32.33	SELL	1620	$52,366.50	-	-		-	-
2026-07-23 13:26:00	$32.31	SELL	1620	$52,342.20	-	-		-	-
2026-07-23 13:25:00	$32.29	SELL	1620	$52,309.80	-	-		-	-
2026-07-23 13:24:00	$32.32	SELL	1620	$52,350.30	-	-		-	-
2026-07-23 13:23:00	$32.38	SELL	1620	$52,455.60	-	-		-	-
2026-07-23 13:22:00	$32.28	SELL	1620	$52,293.60	-	-		-	-
2026-07-23 13:21:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-07-23 13:20:00	$32.48	SELL	1620	$52,617.60	-	-		-	-
2026-07-23 13:19:00	$32.48	SELL	1620	$52,617.60	-	-		-	-
2026-07-23 13:18:00	$32.37	SELL	1620	$52,431.30	-	-		-	-
2026-07-23 13:17:00	$32.34	SELL	1620	$52,382.70	-	-		-	-
2026-07-23 13:16:00	$32.35	SELL	1620	$52,405.40	-	-		-	-
2026-07-23 13:15:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-07-23 13:14:00	$32.23	SELL	1620	$52,212.30	-	-		-	-
2026-07-23 13:13:00	$32.21	SELL	1620	$52,180.20	-	-		-	-
2026-07-23 13:12:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-07-23 13:11:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-07-23 13:10:00	$32.20	SELL	1620	$52,155.90	-	-		-	-
2026-07-23 13:09:00	$32.11	SELL	1620	$52,018.20	-	-		-	-
2026-07-23 13:08:00	$32.05	SELL	1620	$51,921.00	-	-		-	-
2026-07-23 13:07:00	$32.07	SELL	1620	$51,945.30	-	-		-	-
2026-07-23 13:06:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-07-23 13:05:00	$32.01	SELL	1620	$51,848.10	-	-		-	-
2026-07-23 13:04:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-07-23 13:03:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-07-23 13:02:00	$32.16	SELL	1620	$52,091.60	-	-		-	-
2026-07-23 13:01:00	$32.14	SELL	1620	$52,058.70	-	-		-	-
2026-07-23 13:00:00	$32.16	SELL	1620	$52,091.10	-	-		-	-
2026-07-23 12:59:00	$31.95	SELL	1620	$51,750.90	-	-		-	-
2026-07-23 12:58:00	$31.96	SELL	1620	$51,779.40	-	-		-	-
2026-07-23 12:57:00	$31.95	SELL	1620	$51,750.90	-	-		-	-
2026-07-23 12:53:00	$31.96	SELL	1620	$51,767.10	-	-		-	-
2026-07-23 12:52:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-07-23 12:51:00	$32.03	SELL	1620	$51,880.50	-	-		-	-
2026-07-23 12:50:00	$32.14	SELL	1620	$52,061.00	-	-		-	-
2026-07-23 12:49:00	$32.25	SELL	1620	$52,245.00	-	-		-	-
2026-07-23 12:48:00	$32.24	SELL	1620	$52,228.80	-	-		-	-
2026-07-23 12:47:00	$32.29	SELL	1620	$52,301.70	-	-		-	-
2026-07-23 12:46:00	$32.20	SELL	1620	$52,155.90	-	-		-	-
2026-07-23 12:45:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-07-23 12:44:00	$32.42	SELL	1620	$52,520.40	-	-		-	-
2026-07-23 12:43:00	$32.56	SELL	1620	$52,739.10	-	-		-	-
2026-07-23 12:42:00	$32.40	SELL	1620	$52,479.90	-	-		-	-
2026-07-23 12:41:00	$32.35	SELL	1620	$52,398.90	-	-		-	-
2026-07-23 12:40:00	$32.44	SELL	1620	$52,544.70	-	-		-	-
2026-07-23 12:39:00	$32.54	SELL	1620	$52,706.70	-	-		-	-
2026-07-23 12:38:00	$32.49	SELL	1620	$52,625.70	-	-		-	-
2026-07-23 12:37:00	$32.49	SELL	1620	$52,633.80	-	-		-	-
2026-07-23 12:36:00	$32.39	SELL	1620	$52,463.70	-	-		-	-
2026-07-23 12:35:00	$32.39	SELL	1620	$52,463.70	-	-		-	-
2026-07-23 12:34:00	$32.27	SELL	1620	$52,269.30	-	-		-	-
2026-07-23 12:33:00	$32.24	SELL	1620	$52,228.80	-	-		-	-
2026-07-23 12:32:00	$32.20	SELL	1620	$52,164.00	-	-		-	-
2026-07-23 12:31:00	$32.15	SELL	1620	$52,074.90	-	-		-	-
2026-07-23 12:30:00	$32.09	SELL	1620	$51,977.70	-	-		-	-
2026-07-23 12:29:00	$32.15	SELL	1620	$52,085.60	-	-		-	-
2026-07-23 12:28:00	$32.17	SELL	1620	$52,107.30	-	-		-	-
2026-07-23 12:27:00	$32.18	SELL	1620	$52,123.50	-	-		-	-
2026-07-23 12:26:00	$32.06	SELL	1620	$51,937.00	-	-		-	-
2026-07-23 12:25:00	$31.97	SELL	1620	$51,783.30	-	-		-	-
2026-07-23 12:24:00	$31.93	SELL	1620	$51,718.50	-	-		-	-
2026-07-23 12:23:00	$31.97	SELL	1620	$51,783.30	-	-		-	-
2026-07-23 12:22:00	$31.85	SELL	1620	$51,596.20	-	-		-	-
2026-07-23 12:21:00	$31.74	SELL	1620	$51,419.30	-	-		-	-
2026-07-23 12:20:00	$31.78	SELL	1620	$51,483.80	-	-		-	-
2026-07-23 12:19:00	$31.67	SELL	1620	$51,305.40	-	-		-	-
2026-07-23 12:18:00	$31.70	SELL	1620	$51,345.90	-	-		-	-
2026-07-23 12:17:00	$31.67	SELL	1620	$51,305.40	-	-		-	-
2026-07-23 12:16:00	$31.67	SELL	1620	$51,297.30	-	-		-	-
2026-07-23 12:15:00	$31.69	SELL	1620	$51,337.60	-	-		-	-
2026-07-23 10:40:00	$31.88	SELL	1620	$51,645.60	-	-		-	-
2026-07-23 10:39:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-07-23 10:38:00	$31.89	SELL	1620	$51,661.80	-	-		-	-
2026-07-23 10:37:00	$32.00	SELL	1620	$51,840.00	-	-		-	-
2026-07-23 10:36:00	$31.84	SELL	1620	$51,580.80	-	-		-	-
2026-07-23 10:35:00	$31.78	SELL	1620	$51,483.60	-	-		-	-
2026-07-23 10:34:00	$31.89	SELL	1620	$51,661.80	-	-		-	-
2026-07-23 10:33:00	$31.79	SELL	1620	$51,499.80	-	-		-	-
2026-07-23 10:32:00	$31.91	SELL	1620	$51,694.20	-	-		-	-
2026-07-23 10:31:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-07-23 10:30:00	$31.92	SELL	1620	$51,710.40	-	-		-	-
2026-07-23 10:29:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-07-23 10:28:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-07-23 10:27:00	$31.93	SELL	1620	$51,726.60	-	-		-	-
2026-07-23 10:26:00	$31.89	SELL	1620	$51,661.80	-	-		-	-
2026-07-23 10:25:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-07-23 10:24:00	$31.78	SELL	1620	$51,483.60	-	-		-	-
2026-07-23 10:23:00	$31.95	SELL	1620	$51,759.00	-	-		-	-
2026-07-23 10:22:00	$31.97	SELL	1620	$51,791.40	-	-		-	-
2026-07-23 10:21:00	$31.87	SELL	1620	$51,629.40	-	-		-	-
2026-07-23 10:20:00	$31.67	SELL	1620	$51,305.40	-	-		-	-
2026-07-23 10:19:00	$31.66	SELL	1620	$51,289.20	-	-		-	-
2026-07-23 10:18:00	$31.68	SELL	1620	$51,321.60	-	-		-	-
2026-07-23 10:17:00	$31.84	SELL	1620	$51,580.80	-	-		-	-
2026-07-23 10:16:00	$31.83	SELL	1620	$51,564.60	-	-		-	-
2026-07-23 10:15:00	$31.72	SELL	1620	$51,386.40	-	-		-	-
2026-07-23 10:14:00	$31.72	SELL	1620	$51,386.40	-	-		-	-
2026-07-23 10:13:00	$31.69	SELL	1620	$51,337.80	-	-		-	-
2026-07-23 10:12:00	$31.82	SELL	1620	$51,548.40	-	-		-	-
2026-07-23 10:11:00	$31.77	SELL	1620	$51,467.40	-	-		-	-
2026-07-23 10:10:00	$31.79	SELL	1620	$51,499.80	-	-		-	-
2026-07-23 10:09:00	$31.87	SELL	1620	$51,629.40	-	-		-	-
2026-07-23 10:08:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-07-23 10:07:00	$32.10	SELL	1620	$52,002.00	-	-		-	-
2026-07-23 10:06:00	$32.23	SELL	1620	$52,212.60	-	-		-	-
2026-07-23 10:05:00	$32.07	SELL	1620	$51,953.40	-	-		-	-
2026-07-23 10:04:00	$31.99	SELL	1620	$51,823.80	-	-		-	-
2026-07-23 10:03:00	$32.03	SELL	1620	$51,888.60	-	-		-	-
2026-07-23 10:02:00	$32.01	SELL	1620	$51,856.20	-	-		-	-
2026-07-23 10:01:00	$31.94	SELL	1620	$51,742.80	-	-		-	-
2026-07-23 10:00:00	$31.98	SELL	1620	$51,807.60	-	-		-	-
2026-07-23 09:58:00	$31.81	SELL	1620	$51,532.20	-	-		-	-
2026-07-23 09:57:00	$31.70	SELL	1620	$51,354.00	-	-		-	-
2026-07-23 09:56:00	$31.66	SELL	1620	$51,289.20	-	-		-	-
2026-07-23 09:54:00	$31.70	SELL	1620	$51,354.00	-	-		-	-
2026-07-22 12:44:00	$31.66	SELL	1710	$54,141.00	-	-		-	-
2026-07-22 12:42:00	$31.67	SELL	1710	$54,147.10	-	-		-	-
2026-07-22 12:41:00	$31.69	SELL	1710	$54,181.40	-	-		-	-
2026-07-22 12:40:00	$31.73	SELL	1710	$54,249.80	-	-		-	-
2026-07-22 12:39:00	$31.84	SELL	1710	$54,446.40	-	-		-	-
2026-07-22 12:38:00	$31.83	SELL	1710	$54,420.80	-	-		-	-
2026-07-22 12:37:00	$31.73	SELL	1710	$54,259.10	-	-		-	-
2026-07-22 12:36:00	$31.80	SELL	1710	$54,385.40	-	-		-	-
2026-07-22 12:35:00	$31.90	SELL	1710	$54,540.60	-	-		-	-
2026-07-22 12:34:00	$31.85	SELL	1710	$54,463.50	-	-		-	-
2026-07-22 12:33:00	$31.87	SELL	1710	$54,497.70	-	-		-	-
2026-07-22 12:32:00	$31.87	SELL	1710	$54,497.70	-	-		-	-
2026-07-22 12:31:00	$31.92	SELL	1710	$54,583.20	-	-		-	-
2026-07-22 12:30:00	$31.91	SELL	1710	$54,557.60	-	-		-	-
2026-07-22 12:29:00	$31.88	SELL	1710	$54,512.20	-	-		-	-
2026-07-22 12:28:00	$31.85	SELL	1710	$54,463.50	-	-		-	-
2026-07-22 12:27:00	$31.97	SELL	1710	$54,660.10	-	-		-	-
2026-07-22 12:26:00	$31.98	SELL	1710	$54,685.80	-	-		-	-
2026-07-22 12:25:00	$32.00	SELL	1710	$54,720.00	-	-		-	-
2026-07-22 12:24:00	$31.96	SELL	1710	$54,651.10	-	-		-	-
2026-07-22 12:23:00	$32.01	SELL	1710	$54,737.10	-	-		-	-
2026-07-22 12:22:00	$32.11	SELL	1710	$54,899.60	-	-		-	-
2026-07-22 12:21:00	$32.16	SELL	1710	$54,985.10	-	-		-	-
2026-07-22 12:20:00	$32.19	SELL	1710	$55,036.40	-	-		-	-
2026-07-22 12:19:00	$32.25	SELL	1710	$55,138.90	-	-		-	-
2026-07-22 12:18:00	$32.17	SELL	1710	$55,002.10	-	-		-	-
2026-07-22 12:17:00	$32.07	SELL	1710	$54,831.10	-	-		-	-
2026-07-22 12:16:00	$32.06	SELL	1710	$54,814.10	-	-		-	-
2026-07-22 12:15:00	$31.94	SELL	1710	$54,608.90	-	-		-	-
2026-07-22 12:14:00	$31.89	SELL	1710	$54,531.70	-	-		-	-
2026-07-22 12:13:00	$31.79	SELL	1710	$54,360.90	-	-		-	-
2026-07-22 12:12:00	$31.83	SELL	1710	$54,429.30	-	-		-	-
2026-07-22 12:11:00	$31.82	SELL	1710	$54,412.20	-	-		-	-
2026-07-22 12:10:00	$31.92	SELL	1710	$54,583.20	-	-		-	-
2026-07-22 12:09:00	$31.96	SELL	1710	$54,651.80	-	-		-	-
2026-07-22 12:08:00	$31.96	SELL	1710	$54,651.60	-	-		-	-
2026-07-22 12:07:00	$31.96	SELL	1710	$54,652.50	-	-		-	-
2026-07-22 12:06:00	$31.94	SELL	1710	$54,608.90	-	-		-	-
2026-07-22 12:05:00	$32.05	SELL	1710	$54,805.50	-	-		-	-
2026-07-22 12:04:00	$31.88	SELL	1710	$54,506.20	-	-		-	-
2026-07-22 12:03:00	$31.90	SELL	1710	$54,549.00	-	-		-	-
2026-07-22 12:02:00	$31.77	SELL	1710	$54,326.70	-	-		-	-
2026-07-22 12:01:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 12:00:00	$31.88	SELL	1710	$54,514.80	-	-		-	-
2026-07-22 11:59:00	$31.82	SELL	1710	$54,412.20	-	-		-	-
2026-07-22 11:58:00	$31.80	SELL	1710	$54,369.40	-	-		-	-
2026-07-22 11:57:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 11:56:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-07-22 11:55:00	$31.73	SELL	1710	$54,249.80	-	-		-	-
2026-07-22 11:54:00	$31.68	SELL	1710	$54,164.20	-	-		-	-
2026-07-22 11:53:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 11:52:00	$31.69	SELL	1710	$54,181.40	-	-		-	-
2026-07-22 11:51:00	$31.64	SELL	1710	$54,104.70	-	-		-	-
2026-07-22 11:50:00	$31.60	SELL	1710	$54,036.00	-	-		-	-
2026-07-22 11:49:00	$31.65	SELL	1710	$54,113.10	-	-		-	-
2026-07-22 11:48:00	$31.63	SELL	1710	$54,087.30	-	-		-	-
2026-07-22 11:47:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:46:00	$31.62	SELL	1710	$54,061.60	-	-		-	-
2026-07-22 11:45:00	$31.62	SELL	1710	$54,061.60	-	-		-	-
2026-07-22 11:44:00	$31.62	SELL	1710	$54,070.20	-	-		-	-
2026-07-22 11:43:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:42:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 11:41:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:40:00	$31.64	SELL	1710	$54,104.40	-	-		-	-
2026-07-22 11:39:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:38:00	$31.60	SELL	1710	$54,036.00	-	-		-	-
2026-07-22 11:37:00	$31.63	SELL	1710	$54,087.30	-	-		-	-
2026-07-22 11:36:00	$31.56	SELL	1710	$53,967.60	-	-		-	-
2026-07-22 11:35:00	$31.64	SELL	1710	$54,104.40	-	-		-	-
2026-07-22 11:34:00	$31.58	SELL	1710	$54,001.80	-	-		-	-
2026-07-22 11:33:00	$31.56	SELL	1710	$53,967.60	-	-		-	-
2026-07-22 11:32:00	$31.56	SELL	1710	$53,967.60	-	-		-	-
2026-07-22 11:31:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-07-22 11:30:00	$31.69	SELL	1710	$54,189.90	-	-		-	-
2026-07-22 11:29:00	$31.64	SELL	1710	$54,104.40	-	-		-	-
2026-07-22 11:28:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 11:27:00	$31.75	SELL	1710	$54,292.50	-	-		-	-
2026-07-22 11:26:00	$31.77	SELL	1710	$54,326.70	-	-		-	-
2026-07-22 11:25:00	$31.72	SELL	1710	$54,241.20	-	-		-	-
2026-07-22 11:24:00	$31.71	SELL	1710	$54,224.10	-	-		-	-
2026-07-22 11:23:00	$31.71	SELL	1710	$54,224.10	-	-		-	-
2026-07-22 11:22:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 11:21:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 11:20:00	$31.82	SELL	1710	$54,412.20	-	-		-	-
2026-07-22 11:19:00	$31.83	SELL	1710	$54,429.30	-	-		-	-
2026-07-22 11:18:00	$31.81	SELL	1710	$54,395.10	-	-		-	-
2026-07-22 11:17:00	$31.79	SELL	1710	$54,360.90	-	-		-	-
2026-07-22 11:16:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 11:15:00	$31.76	SELL	1710	$54,309.60	-	-		-	-
2026-07-22 11:14:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-07-22 11:13:00	$31.69	SELL	1710	$54,189.90	-	-		-	-
2026-07-22 11:12:00	$31.76	SELL	1710	$54,309.60	-	-		-	-
2026-07-22 11:11:00	$31.74	SELL	1710	$54,275.40	-	-		-	-
2026-07-22 11:10:00	$31.72	SELL	1710	$54,241.20	-	-		-	-
2026-07-22 11:09:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 11:08:00	$31.74	SELL	1710	$54,275.40	-	-		-	-
2026-07-22 11:07:00	$31.77	SELL	1710	$54,326.70	-	-		-	-
2026-07-22 11:06:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 11:05:00	$31.86	SELL	1710	$54,480.60	-	-		-	-
2026-07-22 11:04:00	$31.75	SELL	1710	$54,292.50	-	-		-	-
2026-07-22 11:03:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-07-22 11:02:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 11:01:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 11:00:00	$31.73	SELL	1710	$54,258.30	-	-		-	-
2026-07-22 10:59:00	$31.67	SELL	1710	$54,155.70	-	-		-	-
2026-07-22 10:58:00	$31.62	SELL	1710	$54,070.20	-	-		-	-
2026-07-22 10:57:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 10:56:00	$31.65	SELL	1710	$54,121.50	-	-		-	-
2026-07-22 10:55:00	$31.55	SELL	1710	$53,950.50	-	-		-	-
2026-07-22 10:54:00	$31.57	SELL	1710	$53,984.70	-	-		-	-
2026-07-22 10:53:00	$31.57	SELL	1710	$53,984.70	-	-		-	-
2026-07-22 10:52:00	$31.61	SELL	1710	$54,053.10	-	-		-	-
2026-07-22 10:51:00	$31.75	SELL	1710	$54,292.50	-	-		-	-
2026-07-22 10:50:00	$31.78	SELL	1710	$54,343.80	-	-		-	-
2026-07-22 10:49:00	$31.92	SELL	1710	$54,583.20	-	-		-	-
2026-07-22 10:48:00	$31.74	SELL	1710	$54,275.40	-	-		-	-
2026-07-22 10:47:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-07-22 10:46:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-07-22 10:45:00	$31.66	SELL	1710	$54,138.60	-	-		-	-
2026-07-22 10:44:00	$31.72	SELL	1710	$54,241.20	-	-		-	-
2026-07-22 10:43:00	$31.44	SELL	1710	$53,762.40	-	-		-	-
2026-07-22 10:42:00	$31.41	SELL	1710	$53,711.10	-	-		-	-
2026-07-22 10:41:00	$31.41	SELL	1710	$53,711.10	-	-		-	-
2026-07-22 10:40:00	$31.33	SELL	1710	$53,574.30	-	-		-	-
2026-07-22 10:39:00	$31.49	SELL	1710	$53,847.90	-	-		-	-
2026-07-22 10:38:00	$31.47	SELL	1710	$53,813.70	-	-		-	-
2026-07-22 10:37:00	$31.43	SELL	1710	$53,745.30	-	-		-	-
2026-07-22 10:36:00	$31.42	SELL	1710	$53,728.20	-	-		-	-
2026-07-22 10:35:00	$31.32	SELL	1710	$53,557.20	-	-		-	-
2026-07-22 10:34:00	$31.28	SELL	1710	$53,488.80	-	-		-	-
2026-07-22 10:33:00	$31.40	SELL	1710	$53,694.00	-	-		-	-
2026-07-22 10:32:00	$31.46	SELL	1710	$53,796.60	-	-		-	-
2026-07-22 10:31:00	$31.45	SELL	1710	$53,779.50	-	-		-	-
2026-07-22 10:30:00	$31.50	SELL	1710	$53,865.00	-	-		-	-
2026-07-22 10:29:00	$31.46	SELL	1710	$53,796.60	-	-		-	-
2026-07-22 10:28:00	$31.33	SELL	1710	$53,574.30	-	-		-	-
2026-07-22 10:27:00	$31.43	SELL	1710	$53,745.30	-	-		-	-
2026-07-22 10:26:00	$31.27	SELL	1710	$53,471.70	-	-		-	-
2026-07-22 10:25:00	$31.42	SELL	1710	$53,728.20	-	-		-	-
2026-07-22 10:24:00	$31.38	SELL	1710	$53,659.80	-	-		-	-
2026-07-22 10:23:00	$31.47	SELL	1710	$53,813.70	-	-		-	-
2026-07-22 10:22:00	$31.72	SELL	1710	$54,241.20	-	-		-	-
2026-07-22 10:21:00	$31.70	SELL	1710	$54,207.00	-	-		-	-
2026-07-22 10:20:00	$31.44	SELL	1710	$53,762.40	-	-		-	-
2026-07-22 10:19:00	$31.18	SELL	1710	$53,317.80	-	-		-	-
2026-07-22 10:17:00	$31.10	SELL	1710	$53,181.00	-	-		-	-
2026-07-22 10:14:00	$31.29	SELL	1710	$53,505.90	-	-		-	-
2026-07-22 10:13:00	$31.20	SELL	1710	$53,352.00	-	-		-	-
2026-07-22 10:12:00	$31.31	SELL	1710	$53,540.10	-	-		-	-
2026-07-22 10:11:00	$31.48	SELL	1710	$53,830.80	-	-		-	-
2026-07-22 10:10:00	$31.41	SELL	1710	$53,711.10	-	-		-	-
2026-07-22 10:09:00	$31.30	SELL	1710	$53,523.00	-	-		-	-
2026-07-22 10:08:00	$31.35	SELL	1710	$53,608.50	-	-		-	-
2026-07-22 10:07:00	$31.39	SELL	1710	$53,676.90	-	-		-	-
2026-07-22 10:06:00	$31.44	SELL	1710	$53,762.40	-	-		-	-
2026-07-22 10:05:00	$31.50	SELL	1710	$53,865.00	-	-		-	-
2026-07-22 10:04:00	$31.52	SELL	1710	$53,899.20	-	-		-	-
2026-07-22 10:03:00	$31.42	SELL	1710	$53,728.20	-	-		-	-
2026-07-22 10:02:00	$31.44	SELL	1710	$53,762.40	-	-		-	-
2026-07-22 10:01:00	$31.34	SELL	1710	$53,591.40	-	-		-	-
2026-07-22 10:00:00	$31.50	SELL	1710	$53,865.00	-	-		-	-
2026-07-22 09:59:00	$31.27	SELL	1710	$53,471.70	-	-		-	-
2026-07-22 09:58:00	$31.14	SELL	1710	$53,249.40	-	-		-	-
2026-07-22 09:57:00	$31.32	SELL	1710	$53,557.20	-	-		-	-
2026-07-22 09:56:00	$31.24	SELL	1710	$53,420.40	-	-		-	-
2026-07-22 09:55:00	$31.10	SELL	1710	$53,181.00	-	-		-	-
2026-07-22 09:54:00	$31.08	SELL	1710	$53,146.80	-	-		-	-
2026-07-22 09:53:00	$30.99	SELL	1710	$52,992.90	-	-		-	-
2026-07-22 09:52:00	$30.96	SELL	1710	$52,941.60	-	-		-	-
2026-07-22 09:51:00	$31.07	SELL	1710	$53,129.70	-	-		-	-
2026-07-22 09:50:00	$31.10	SELL	1710	$53,181.00	-	-		-	-
2026-07-22 09:49:00	$30.93	SELL	1710	$52,890.30	-	-		-	-
2026-07-22 09:48:00	$30.79	SELL	1710	$52,650.90	-	-		-	-
2026-07-22 09:47:00	$30.85	SELL	1710	$52,753.50	-	-		-	-
2026-07-22 09:46:00	$30.80	SELL	1710	$52,668.00	-	-		-	-
2026-07-22 09:45:00	$30.75	SELL	1710	$52,582.50	-	-		-	-
2026-07-22 09:44:00	$30.62	SELL	1710	$52,360.20	-	-		-	-
2026-07-22 09:43:00	$30.61	SELL	1710	$52,343.10	-	-		-	-
2026-07-22 09:42:00	$30.48	SELL	1710	$52,120.80	-	-		-	-
2026-07-22 09:41:00	$30.47	SELL	1710	$52,103.70	-	-		-	-
2026-07-22 09:40:00	$30.19	SELL	1710	$51,624.90	-	-		-	-
2026-07-22 09:39:00	$30.11	SELL	1710	$51,488.10	-	-		-	-
2026-07-22 09:38:00	$30.09	SELL	1710	$51,453.90	-	-		-	-
2026-07-22 09:37:00	$30.26	SELL	1710	$51,744.60	-	-		-	-
2026-07-22 09:36:00	$29.69	SELL	1710	$50,769.90	-	-		-	-
2026-07-22 09:35:00	$29.83	SELL	1710	$51,009.30	-	-		-	-
2026-07-22 09:34:00	$29.67	SELL	1710	$50,735.70	-	-		-	-
2026-07-22 09:33:00	$29.54	SELL	1710	$50,513.40	-	-		-	-
2026-07-22 09:30:00	$29.26	SELL	1710	$50,034.60	-	-		-	-
2026-07-17 09:56:00	$23.75	BUY	2070	$49,162.50	2026-07-22 09:30:00	$29.26	Sold	$11,405.70	23.2%	5
2026-07-17 09:55:00	$23.73	BUY	2070	$49,121.10	2026-07-22 09:30:00	$29.26	Sold	$11,447.10	23.3%	5
2026-07-17 09:52:00	$23.77	BUY	2070	$49,203.90	2026-07-22 09:30:00	$29.26	Sold	$11,364.30	23.1%	5
2026-07-17 09:51:00	$23.67	BUY	2070	$48,996.90	2026-07-22 09:30:00	$29.26	Sold	$11,571.30	23.62%	5
2026-07-17 09:50:00	$23.66	BUY	2070	$48,976.20	2026-07-22 09:30:00	$29.26	Sold	$11,592.00	23.67%	5
2026-07-17 09:49:00	$23.62	BUY	2070	$48,893.40	2026-07-22 09:30:00	$29.26	Sold	$11,674.80	23.88%	5
2026-07-17 09:48:00	$23.57	BUY	2070	$48,789.90	2026-07-22 09:30:00	$29.26	Sold	$11,778.30	24.14%	5
2026-07-17 09:47:00	$23.59	BUY	2070	$48,831.30	2026-07-22 09:30:00	$29.26	Sold	$11,736.90	24.04%	5
2026-07-17 09:46:00	$23.55	BUY	2070	$48,748.50	2026-07-22 09:30:00	$29.26	Sold	$11,819.70	24.25%	5
2026-07-17 09:45:00	$23.56	BUY	2070	$48,769.20	2026-07-22 09:30:00	$29.26	Sold	$11,799.00	24.19%	5
2026-07-17 09:44:00	$23.45	BUY	2070	$48,541.50	2026-07-22 09:30:00	$29.26	Sold	$12,026.70	24.78%	5
2026-07-17 09:43:00	$23.55	BUY	2070	$48,748.50	2026-07-22 09:30:00	$29.26	Sold	$11,819.70	24.25%	5
2026-07-17 09:42:00	$23.57	BUY	2070	$48,789.90	2026-07-22 09:30:00	$29.26	Sold	$11,778.30	24.14%	5
2026-07-17 09:41:00	$23.66	BUY	2070	$48,976.20	2026-07-22 09:30:00	$29.26	Sold	$11,592.00	23.67%	5
2026-07-17 09:40:00	$23.57	BUY	2070	$48,789.90	2026-07-22 09:30:00	$29.26	Sold	$11,778.30	24.14%	5
2026-07-17 09:39:00	$23.56	BUY	2070	$48,769.20	2026-07-22 09:30:00	$29.26	Sold	$11,799.00	24.19%	5
2026-07-17 09:38:00	$23.65	BUY	2070	$48,955.50	2026-07-22 09:30:00	$29.26	Sold	$11,612.70	23.72%	5
2026-07-17 09:37:00	$23.71	BUY	2070	$49,079.70	2026-07-22 09:30:00	$29.26	Sold	$11,488.50	23.41%	5
2026-07-17 09:36:00	$23.82	BUY	2070	$49,307.40	2026-07-22 09:30:00	$29.26	Sold	$11,260.80	22.84%	5
2026-07-17 09:35:00	$23.77	BUY	2070	$49,203.90	2026-07-22 09:30:00	$29.26	Sold	$11,364.30	23.1%	5
2026-07-17 09:34:00	$23.69	BUY	2070	$49,038.30	2026-07-22 09:30:00	$29.26	Sold	$11,529.90	23.51%	5
2026-07-17 09:33:00	$23.87	BUY	2070	$49,410.90	2026-07-22 09:30:00	$29.26	Sold	$11,157.30	22.58%	5
2026-07-17 09:32:00	$24.03	BUY	2070	$49,742.10	2026-07-22 09:30:00	$29.26	Sold	$10,826.10	21.76%	5
2026-07-17 09:31:00	$24.14	BUY	2070	$49,969.80	2026-07-22 09:30:00	$29.26	Sold	$10,598.40	21.21%	5
2026-07-17 09:30:00	$24.18	BUY	2070	$50,052.60	2026-07-22 09:30:00	$29.26	Sold	$10,515.60	21.01%	5
2026-07-16 15:59:00	$24.68	BUY	1880	$46,398.40	2026-07-22 09:30:00	$29.26	Sold	$8,610.40	18.56%	6
2026-07-16 15:58:00	$24.69	BUY	1880	$46,407.80	2026-07-22 09:30:00	$29.26	Sold	$8,601.00	18.53%	6
2026-07-16 15:57:00	$24.70	BUY	1880	$46,436.00	2026-07-22 09:30:00	$29.26	Sold	$8,572.80	18.46%	6
2026-07-16 15:56:00	$24.68	BUY	1880	$46,404.80	2026-07-22 09:30:00	$29.26	Sold	$8,604.01	18.54%	6
2026-07-16 15:55:00	$24.78	BUY	1880	$46,577.00	2026-07-22 09:30:00	$29.26	Sold	$8,431.80	18.1%	6
2026-07-16 15:54:00	$24.75	BUY	1880	$46,530.00	2026-07-22 09:30:00	$29.26	Sold	$8,478.80	18.22%	6
2026-07-16 15:53:00	$24.80	BUY	1880	$46,617.00	2026-07-22 09:30:00	$29.26	Sold	$8,391.76	18%	6
2026-07-16 15:52:00	$24.77	BUY	1880	$46,567.60	2026-07-22 09:30:00	$29.26	Sold	$8,441.20	18.13%	6
2026-07-16 15:51:00	$24.79	BUY	1880	$46,605.00	2026-07-22 09:30:00	$29.26	Sold	$8,403.79	18.03%	6
2026-07-16 15:50:00	$24.79	BUY	1880	$46,595.80	2026-07-22 09:30:00	$29.26	Sold	$8,413.00	18.06%	6
2026-07-16 15:49:00	$24.78	BUY	1880	$46,577.00	2026-07-22 09:30:00	$29.26	Sold	$8,431.80	18.1%	6
2026-07-16 15:48:00	$24.76	BUY	1880	$46,539.40	2026-07-22 09:30:00	$29.26	Sold	$8,469.40	18.2%	6
2026-07-16 15:47:00	$24.76	BUY	1880	$46,548.80	2026-07-22 09:30:00	$29.26	Sold	$8,460.00	18.17%	6
2026-07-16 15:46:00	$24.75	BUY	1880	$46,538.50	2026-07-22 09:30:00	$29.26	Sold	$8,470.34	18.2%	6
2026-07-16 15:45:00	$24.87	BUY	1880	$46,746.20	2026-07-22 09:30:00	$29.26	Sold	$8,262.60	17.68%	6
2026-07-16 15:44:00	$24.89	BUY	1880	$46,783.80	2026-07-22 09:30:00	$29.26	Sold	$8,225.00	17.58%	6
2026-07-16 15:43:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 15:42:00	$24.93	BUY	1880	$46,859.00	2026-07-22 09:30:00	$29.26	Sold	$8,149.80	17.39%	6
2026-07-16 15:41:00	$24.95	BUY	1880	$46,896.60	2026-07-22 09:30:00	$29.26	Sold	$8,112.20	17.3%	6
2026-07-16 15:40:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 15:39:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 15:38:00	$24.92	BUY	1880	$46,849.60	2026-07-22 09:30:00	$29.26	Sold	$8,159.20	17.42%	6
2026-07-16 15:37:00	$24.95	BUY	1880	$46,900.70	2026-07-22 09:30:00	$29.26	Sold	$8,108.06	17.29%	6
2026-07-16 15:36:00	$24.91	BUY	1880	$46,830.80	2026-07-22 09:30:00	$29.26	Sold	$8,178.00	17.46%	6
2026-07-16 15:35:00	$24.93	BUY	1880	$46,859.00	2026-07-22 09:30:00	$29.26	Sold	$8,149.80	17.39%	6
2026-07-16 15:34:00	$24.94	BUY	1880	$46,884.60	2026-07-22 09:30:00	$29.26	Sold	$8,124.23	17.33%	6
2026-07-16 15:33:00	$24.97	BUY	1880	$46,934.20	2026-07-22 09:30:00	$29.26	Sold	$8,074.60	17.2%	6
2026-07-16 15:32:00	$24.98	BUY	1880	$46,962.40	2026-07-22 09:30:00	$29.26	Sold	$8,046.40	17.13%	6
2026-07-16 15:31:00	$24.95	BUY	1880	$46,906.00	2026-07-22 09:30:00	$29.26	Sold	$8,102.80	17.27%	6
2026-07-16 15:30:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 15:29:00	$24.99	BUY	1880	$46,971.80	2026-07-22 09:30:00	$29.26	Sold	$8,037.00	17.11%	6
2026-07-16 15:28:00	$24.93	BUY	1880	$46,874.40	2026-07-22 09:30:00	$29.26	Sold	$8,134.38	17.35%	6
2026-07-16 15:27:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 15:26:00	$24.91	BUY	1880	$46,830.80	2026-07-22 09:30:00	$29.26	Sold	$8,178.00	17.46%	6
2026-07-16 15:25:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 15:24:00	$24.95	BUY	1880	$46,905.80	2026-07-22 09:30:00	$29.26	Sold	$8,102.99	17.28%	6
2026-07-16 15:23:00	$24.95	BUY	1880	$46,906.00	2026-07-22 09:30:00	$29.26	Sold	$8,102.80	17.27%	6
2026-07-16 15:22:00	$24.95	BUY	1880	$46,896.60	2026-07-22 09:30:00	$29.26	Sold	$8,112.20	17.3%	6
2026-07-16 15:21:00	$24.98	BUY	1880	$46,962.40	2026-07-22 09:30:00	$29.26	Sold	$8,046.40	17.13%	6
2026-07-16 15:20:00	$24.96	BUY	1880	$46,926.30	2026-07-22 09:30:00	$29.26	Sold	$8,082.50	17.22%	6
2026-07-16 15:19:00	$25.00	BUY	1880	$46,991.90	2026-07-22 09:30:00	$29.26	Sold	$8,016.88	17.06%	6
2026-07-16 15:18:00	$25.00	BUY	1880	$46,996.10	2026-07-22 09:30:00	$29.26	Sold	$8,012.75	17.05%	6
2026-07-16 15:17:00	$24.97	BUY	1880	$46,945.50	2026-07-22 09:30:00	$29.26	Sold	$8,063.32	17.18%	6
2026-07-16 15:16:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 15:15:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 15:14:00	$25.00	BUY	1880	$46,997.00	2026-07-22 09:30:00	$29.26	Sold	$8,011.81	17.05%	6
2026-07-16 15:13:00	$24.97	BUY	1880	$46,943.60	2026-07-22 09:30:00	$29.26	Sold	$8,065.20	17.18%	6
2026-07-16 15:12:00	$24.99	BUY	1880	$46,984.80	2026-07-22 09:30:00	$29.26	Sold	$8,024.03	17.08%	6
2026-07-16 15:11:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 15:10:00	$25.00	BUY	1880	$46,990.60	2026-07-22 09:30:00	$29.26	Sold	$8,018.20	17.06%	6
2026-07-16 15:09:00	$24.99	BUY	1880	$46,973.50	2026-07-22 09:30:00	$29.26	Sold	$8,035.31	17.11%	6
2026-07-16 15:08:00	$25.02	BUY	1880	$47,033.80	2026-07-22 09:30:00	$29.26	Sold	$7,974.96	16.96%	6
2026-07-16 15:07:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 15:06:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 15:05:00	$25.13	BUY	1880	$47,235.00	2026-07-22 09:30:00	$29.26	Sold	$7,773.80	16.46%	6
2026-07-16 15:04:00	$25.12	BUY	1880	$47,225.60	2026-07-22 09:30:00	$29.26	Sold	$7,783.20	16.48%	6
2026-07-16 15:03:00	$25.12	BUY	1880	$47,216.20	2026-07-22 09:30:00	$29.26	Sold	$7,792.60	16.5%	6
2026-07-16 15:02:00	$25.09	BUY	1880	$47,169.20	2026-07-22 09:30:00	$29.26	Sold	$7,839.60	16.62%	6
2026-07-16 15:01:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 15:00:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 14:59:00	$25.02	BUY	1880	$47,037.80	2026-07-22 09:30:00	$29.26	Sold	$7,971.01	16.95%	6
2026-07-16 14:58:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 14:57:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 14:56:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 14:55:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 14:54:00	$25.02	BUY	1880	$47,040.20	2026-07-22 09:30:00	$29.26	Sold	$7,968.57	16.94%	6
2026-07-16 14:53:00	$25.03	BUY	1880	$47,048.50	2026-07-22 09:30:00	$29.26	Sold	$7,960.30	16.92%	6
2026-07-16 14:52:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 14:51:00	$25.02	BUY	1880	$47,039.50	2026-07-22 09:30:00	$29.26	Sold	$7,969.32	16.94%	6
2026-07-16 14:50:00	$25.02	BUY	1880	$47,034.20	2026-07-22 09:30:00	$29.26	Sold	$7,974.58	16.95%	6
2026-07-16 14:49:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 14:48:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 14:47:00	$24.99	BUY	1880	$46,981.20	2026-07-22 09:30:00	$29.26	Sold	$8,027.60	17.09%	6
2026-07-16 14:46:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 14:45:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 14:44:00	$24.96	BUY	1880	$46,918.00	2026-07-22 09:30:00	$29.26	Sold	$8,090.77	17.24%	6
2026-07-16 14:43:00	$24.99	BUY	1880	$46,971.80	2026-07-22 09:30:00	$29.26	Sold	$8,037.00	17.11%	6
2026-07-16 14:42:00	$24.98	BUY	1880	$46,962.40	2026-07-22 09:30:00	$29.26	Sold	$8,046.40	17.13%	6
2026-07-16 14:41:00	$24.92	BUY	1880	$46,849.60	2026-07-22 09:30:00	$29.26	Sold	$8,159.20	17.42%	6
2026-07-16 14:40:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 14:39:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 14:38:00	$24.88	BUY	1880	$46,783.10	2026-07-22 09:30:00	$29.26	Sold	$8,225.75	17.58%	6
2026-07-16 14:37:00	$24.89	BUY	1880	$46,783.80	2026-07-22 09:30:00	$29.26	Sold	$8,225.00	17.58%	6
2026-07-16 14:36:00	$24.88	BUY	1880	$46,774.40	2026-07-22 09:30:00	$29.26	Sold	$8,234.40	17.6%	6
2026-07-16 14:35:00	$24.87	BUY	1880	$46,746.20	2026-07-22 09:30:00	$29.26	Sold	$8,262.60	17.68%	6
2026-07-16 14:34:00	$24.88	BUY	1880	$46,774.40	2026-07-22 09:30:00	$29.26	Sold	$8,234.40	17.6%	6
2026-07-16 14:33:00	$24.86	BUY	1880	$46,736.80	2026-07-22 09:30:00	$29.26	Sold	$8,272.00	17.7%	6
2026-07-16 14:32:00	$24.88	BUY	1880	$46,765.00	2026-07-22 09:30:00	$29.26	Sold	$8,243.80	17.63%	6
2026-07-16 14:31:00	$24.88	BUY	1880	$46,774.40	2026-07-22 09:30:00	$29.26	Sold	$8,234.40	17.6%	6
2026-07-16 14:30:00	$24.87	BUY	1880	$46,746.20	2026-07-22 09:30:00	$29.26	Sold	$8,262.60	17.68%	6
2026-07-16 14:29:00	$24.96	BUY	1880	$46,915.40	2026-07-22 09:30:00	$29.26	Sold	$8,093.40	17.25%	6
2026-07-16 14:28:00	$25.03	BUY	1880	$47,055.50	2026-07-22 09:30:00	$29.26	Sold	$7,953.34	16.9%	6
2026-07-16 14:27:00	$24.99	BUY	1880	$46,981.20	2026-07-22 09:30:00	$29.26	Sold	$8,027.60	17.09%	6
2026-07-16 14:26:00	$25.00	BUY	1880	$47,000.40	2026-07-22 09:30:00	$29.26	Sold	$8,008.42	17.04%	6
2026-07-16 14:25:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 14:24:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 14:23:00	$25.05	BUY	1880	$47,094.00	2026-07-22 09:30:00	$29.26	Sold	$7,914.80	16.81%	6
2026-07-16 14:22:00	$24.96	BUY	1880	$46,933.30	2026-07-22 09:30:00	$29.26	Sold	$8,075.54	17.21%	6
2026-07-16 14:21:00	$25.03	BUY	1880	$47,047.20	2026-07-22 09:30:00	$29.26	Sold	$7,961.61	16.92%	6
2026-07-16 14:20:00	$24.99	BUY	1880	$46,981.00	2026-07-22 09:30:00	$29.26	Sold	$8,027.79	17.09%	6
2026-07-16 14:19:00	$24.95	BUY	1880	$46,896.60	2026-07-22 09:30:00	$29.26	Sold	$8,112.20	17.3%	6
2026-07-16 14:18:00	$24.97	BUY	1880	$46,935.90	2026-07-22 09:30:00	$29.26	Sold	$8,072.91	17.2%	6
2026-07-16 14:17:00	$24.95	BUY	1880	$46,906.00	2026-07-22 09:30:00	$29.26	Sold	$8,102.80	17.27%	6
2026-07-16 14:16:00	$24.96	BUY	1880	$46,924.80	2026-07-22 09:30:00	$29.26	Sold	$8,084.00	17.23%	6
2026-07-16 14:15:00	$24.96	BUY	1880	$46,924.80	2026-07-22 09:30:00	$29.26	Sold	$8,084.00	17.23%	6
2026-07-16 14:14:00	$25.06	BUY	1880	$47,107.20	2026-07-22 09:30:00	$29.26	Sold	$7,901.64	16.77%	6
2026-07-16 14:13:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 14:12:00	$25.07	BUY	1880	$47,131.60	2026-07-22 09:30:00	$29.26	Sold	$7,877.20	16.71%	6
2026-07-16 14:11:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 14:10:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 14:09:00	$25.03	BUY	1880	$47,056.40	2026-07-22 09:30:00	$29.26	Sold	$7,952.40	16.9%	6
2026-07-16 14:08:00	$24.97	BUY	1880	$46,934.20	2026-07-22 09:30:00	$29.26	Sold	$8,074.60	17.2%	6
2026-07-16 14:07:00	$24.92	BUY	1880	$46,846.40	2026-07-22 09:30:00	$29.26	Sold	$8,162.40	17.42%	6
2026-07-16 14:06:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 14:05:00	$24.90	BUY	1880	$46,809.70	2026-07-22 09:30:00	$29.26	Sold	$8,199.06	17.52%	6
2026-07-16 14:04:00	$24.89	BUY	1880	$46,783.80	2026-07-22 09:30:00	$29.26	Sold	$8,225.00	17.58%	6
2026-07-16 14:03:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 14:02:00	$24.94	BUY	1880	$46,877.80	2026-07-22 09:30:00	$29.26	Sold	$8,131.00	17.35%	6
2026-07-16 14:01:00	$24.96	BUY	1880	$46,925.00	2026-07-22 09:30:00	$29.26	Sold	$8,083.81	17.23%	6
2026-07-16 14:00:00	$24.98	BUY	1880	$46,955.30	2026-07-22 09:30:00	$29.26	Sold	$8,053.54	17.15%	6
2026-07-16 13:59:00	$24.93	BUY	1880	$46,871.40	2026-07-22 09:30:00	$29.26	Sold	$8,137.39	17.36%	6
2026-07-16 13:58:00	$24.93	BUY	1880	$46,868.40	2026-07-22 09:30:00	$29.26	Sold	$8,140.40	17.37%	6
2026-07-16 13:57:00	$24.91	BUY	1880	$46,821.40	2026-07-22 09:30:00	$29.26	Sold	$8,187.40	17.49%	6
2026-07-16 13:56:00	$24.91	BUY	1880	$46,821.40	2026-07-22 09:30:00	$29.26	Sold	$8,187.40	17.49%	6
2026-07-16 13:55:00	$24.88	BUY	1880	$46,777.40	2026-07-22 09:30:00	$29.26	Sold	$8,231.39	17.6%	6
2026-07-16 13:54:00	$24.87	BUY	1880	$46,755.60	2026-07-22 09:30:00	$29.26	Sold	$8,253.20	17.65%	6
2026-07-16 13:53:00	$24.90	BUY	1880	$46,812.00	2026-07-22 09:30:00	$29.26	Sold	$8,196.80	17.51%	6
2026-07-16 13:52:00	$24.87	BUY	1880	$46,755.20	2026-07-22 09:30:00	$29.26	Sold	$8,253.58	17.65%	6
2026-07-16 13:51:00	$24.87	BUY	1880	$46,746.20	2026-07-22 09:30:00	$29.26	Sold	$8,262.60	17.68%	6
2026-07-16 13:50:00	$24.90	BUY	1880	$46,802.60	2026-07-22 09:30:00	$29.26	Sold	$8,206.20	17.53%	6
2026-07-16 13:49:00	$24.91	BUY	1880	$46,830.80	2026-07-22 09:30:00	$29.26	Sold	$8,178.00	17.46%	6
2026-07-16 13:48:00	$24.90	BUY	1880	$46,802.60	2026-07-22 09:30:00	$29.26	Sold	$8,206.20	17.53%	6
2026-07-16 13:47:00	$24.89	BUY	1880	$46,793.20	2026-07-22 09:30:00	$29.26	Sold	$8,215.60	17.56%	6
2026-07-16 13:46:00	$24.88	BUY	1880	$46,766.70	2026-07-22 09:30:00	$29.26	Sold	$8,242.11	17.62%	6
2026-07-16 13:45:00	$24.84	BUY	1880	$46,689.80	2026-07-22 09:30:00	$29.26	Sold	$8,319.00	17.82%	6
2026-07-16 13:44:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 13:43:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 13:42:00	$24.92	BUY	1880	$46,840.20	2026-07-22 09:30:00	$29.26	Sold	$8,168.60	17.44%	6
2026-07-16 13:41:00	$24.95	BUY	1880	$46,896.60	2026-07-22 09:30:00	$29.26	Sold	$8,112.20	17.3%	6
2026-07-16 13:40:00	$24.98	BUY	1880	$46,962.40	2026-07-22 09:30:00	$29.26	Sold	$8,046.40	17.13%	6
2026-07-16 13:39:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 13:38:00	$25.05	BUY	1880	$47,084.60	2026-07-22 09:30:00	$29.26	Sold	$7,924.20	16.83%	6
2026-07-16 13:37:00	$25.03	BUY	1880	$47,047.00	2026-07-22 09:30:00	$29.26	Sold	$7,961.80	16.92%	6
2026-07-16 13:36:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 13:35:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 13:34:00	$25.12	BUY	1880	$47,220.10	2026-07-22 09:30:00	$29.26	Sold	$7,788.65	16.49%	6
2026-07-16 13:33:00	$25.10	BUY	1880	$47,188.00	2026-07-22 09:30:00	$29.26	Sold	$7,820.80	16.57%	6
2026-07-16 13:32:00	$25.11	BUY	1880	$47,206.80	2026-07-22 09:30:00	$29.26	Sold	$7,802.00	16.53%	6
2026-07-16 13:31:00	$25.12	BUY	1880	$47,225.40	2026-07-22 09:30:00	$29.26	Sold	$7,783.39	16.48%	6
2026-07-16 13:30:00	$25.12	BUY	1880	$47,225.60	2026-07-22 09:30:00	$29.26	Sold	$7,783.20	16.48%	6
2026-07-16 13:29:00	$25.15	BUY	1880	$47,282.00	2026-07-22 09:30:00	$29.26	Sold	$7,726.80	16.34%	6
2026-07-16 13:28:00	$25.17	BUY	1880	$47,319.60	2026-07-22 09:30:00	$29.26	Sold	$7,689.20	16.25%	6
2026-07-16 13:27:00	$25.17	BUY	1880	$47,310.20	2026-07-22 09:30:00	$29.26	Sold	$7,698.60	16.27%	6
2026-07-16 13:26:00	$25.12	BUY	1880	$47,225.60	2026-07-22 09:30:00	$29.26	Sold	$7,783.20	16.48%	6
2026-07-16 13:25:00	$25.10	BUY	1880	$47,178.60	2026-07-22 09:30:00	$29.26	Sold	$7,830.20	16.6%	6
2026-07-16 13:24:00	$25.10	BUY	1880	$47,188.00	2026-07-22 09:30:00	$29.26	Sold	$7,820.80	16.57%	6
2026-07-16 13:23:00	$25.11	BUY	1880	$47,197.40	2026-07-22 09:30:00	$29.26	Sold	$7,811.40	16.55%	6
2026-07-16 13:22:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 13:21:00	$25.08	BUY	1880	$47,148.00	2026-07-22 09:30:00	$29.26	Sold	$7,860.84	16.67%	6
2026-07-16 13:20:00	$25.09	BUY	1880	$47,159.80	2026-07-22 09:30:00	$29.26	Sold	$7,849.00	16.64%	6
2026-07-16 13:19:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 13:18:00	$25.03	BUY	1880	$47,064.90	2026-07-22 09:30:00	$29.26	Sold	$7,943.94	16.88%	6
2026-07-16 13:17:00	$25.03	BUY	1880	$47,056.40	2026-07-22 09:30:00	$29.26	Sold	$7,952.40	16.9%	6
2026-07-16 13:16:00	$25.06	BUY	1880	$47,110.70	2026-07-22 09:30:00	$29.26	Sold	$7,898.07	16.76%	6
2026-07-16 13:15:00	$25.01	BUY	1880	$47,017.50	2026-07-22 09:30:00	$29.26	Sold	$7,991.32	17%	6
2026-07-16 13:14:00	$24.99	BUY	1880	$46,983.30	2026-07-22 09:30:00	$29.26	Sold	$8,025.53	17.08%	6
2026-07-16 13:13:00	$25.01	BUY	1880	$47,018.20	2026-07-22 09:30:00	$29.26	Sold	$7,990.56	16.99%	6
2026-07-16 13:12:00	$24.99	BUY	1880	$46,980.40	2026-07-22 09:30:00	$29.26	Sold	$8,028.35	17.09%	6
2026-07-16 13:11:00	$24.98	BUY	1880	$46,967.10	2026-07-22 09:30:00	$29.26	Sold	$8,041.70	17.12%	6
2026-07-16 13:10:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 13:09:00	$25.00	BUY	1880	$46,990.60	2026-07-22 09:30:00	$29.26	Sold	$8,018.20	17.06%	6
2026-07-16 13:08:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 13:07:00	$24.97	BUY	1880	$46,941.20	2026-07-22 09:30:00	$29.26	Sold	$8,067.64	17.19%	6
2026-07-16 13:06:00	$24.98	BUY	1880	$46,953.00	2026-07-22 09:30:00	$29.26	Sold	$8,055.80	17.16%	6
2026-07-16 13:05:00	$24.99	BUY	1880	$46,989.90	2026-07-22 09:30:00	$29.26	Sold	$8,018.95	17.07%	6
2026-07-16 13:04:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 13:03:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 13:02:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 13:01:00	$25.03	BUY	1880	$47,056.40	2026-07-22 09:30:00	$29.26	Sold	$7,952.40	16.9%	6
2026-07-16 13:00:00	$25.00	BUY	1880	$47,000.00	2026-07-22 09:30:00	$29.26	Sold	$8,008.80	17.04%	6
2026-07-16 12:59:00	$25.10	BUY	1880	$47,188.00	2026-07-22 09:30:00	$29.26	Sold	$7,820.80	16.57%	6
2026-07-16 12:58:00	$25.09	BUY	1880	$47,169.20	2026-07-22 09:30:00	$29.26	Sold	$7,839.60	16.62%	6
2026-07-16 12:57:00	$25.09	BUY	1880	$47,159.80	2026-07-22 09:30:00	$29.26	Sold	$7,849.00	16.64%	6
2026-07-16 12:56:00	$25.11	BUY	1880	$47,211.70	2026-07-22 09:30:00	$29.26	Sold	$7,797.11	16.52%	6
2026-07-16 12:55:00	$25.11	BUY	1880	$47,206.80	2026-07-22 09:30:00	$29.26	Sold	$7,802.00	16.53%	6
2026-07-16 12:54:00	$25.07	BUY	1880	$47,131.60	2026-07-22 09:30:00	$29.26	Sold	$7,877.20	16.71%	6
2026-07-16 12:53:00	$25.07	BUY	1880	$47,128.80	2026-07-22 09:30:00	$29.26	Sold	$7,880.02	16.72%	6
2026-07-16 12:52:00	$25.07	BUY	1880	$47,135.00	2026-07-22 09:30:00	$29.26	Sold	$7,873.82	16.7%	6
2026-07-16 12:51:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 12:50:00	$25.05	BUY	1880	$47,084.60	2026-07-22 09:30:00	$29.26	Sold	$7,924.20	16.83%	6
2026-07-16 12:49:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 12:48:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 12:47:00	$24.98	BUY	1880	$46,963.00	2026-07-22 09:30:00	$29.26	Sold	$8,045.84	17.13%	6
2026-07-16 12:46:00	$25.01	BUY	1880	$47,009.40	2026-07-22 09:30:00	$29.26	Sold	$7,999.40	17.02%	6
2026-07-16 12:45:00	$24.98	BUY	1880	$46,962.20	2026-07-22 09:30:00	$29.26	Sold	$8,046.59	17.13%	6
2026-07-16 12:44:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 12:43:00	$25.04	BUY	1880	$47,072.60	2026-07-22 09:30:00	$29.26	Sold	$7,936.23	16.86%	6
2026-07-16 12:42:00	$25.04	BUY	1880	$47,074.80	2026-07-22 09:30:00	$29.26	Sold	$7,933.98	16.85%	6
2026-07-16 12:41:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 12:40:00	$25.04	BUY	1880	$47,075.20	2026-07-22 09:30:00	$29.26	Sold	$7,933.60	16.85%	6
2026-07-16 12:39:00	$25.04	BUY	1880	$47,075.20	2026-07-22 09:30:00	$29.26	Sold	$7,933.60	16.85%	6
2026-07-16 12:38:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 12:37:00	$25.08	BUY	1880	$47,147.60	2026-07-22 09:30:00	$29.26	Sold	$7,861.22	16.67%	6
2026-07-16 12:36:00	$25.06	BUY	1880	$47,121.10	2026-07-22 09:30:00	$29.26	Sold	$7,887.73	16.74%	6
2026-07-16 12:35:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 12:34:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 12:33:00	$25.09	BUY	1880	$47,159.80	2026-07-22 09:30:00	$29.26	Sold	$7,849.00	16.64%	6
2026-07-16 12:32:00	$25.05	BUY	1880	$47,087.20	2026-07-22 09:30:00	$29.26	Sold	$7,921.57	16.82%	6
2026-07-16 12:31:00	$25.08	BUY	1880	$47,150.60	2026-07-22 09:30:00	$29.26	Sold	$7,858.21	16.67%	6
2026-07-16 12:30:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 12:29:00	$25.05	BUY	1880	$47,095.10	2026-07-22 09:30:00	$29.26	Sold	$7,913.67	16.8%	6
2026-07-16 12:28:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 12:27:00	$25.04	BUY	1880	$47,079.00	2026-07-22 09:30:00	$29.26	Sold	$7,929.84	16.84%	6
2026-07-16 12:26:00	$25.05	BUY	1880	$47,094.00	2026-07-22 09:30:00	$29.26	Sold	$7,914.80	16.81%	6
2026-07-16 12:25:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 12:24:00	$25.06	BUY	1880	$47,103.40	2026-07-22 09:30:00	$29.26	Sold	$7,905.40	16.78%	6
2026-07-16 12:23:00	$25.01	BUY	1880	$47,018.80	2026-07-22 09:30:00	$29.26	Sold	$7,990.00	16.99%	6
2026-07-16 12:22:00	$25.02	BUY	1880	$47,028.20	2026-07-22 09:30:00	$29.26	Sold	$7,980.60	16.97%	6
2026-07-16 12:21:00	$25.03	BUY	1880	$47,056.40	2026-07-22 09:30:00	$29.26	Sold	$7,952.40	16.9%	6
2026-07-16 12:20:00	$24.98	BUY	1880	$46,953.00	2026-07-22 09:30:00	$29.26	Sold	$8,055.80	17.16%	6
2026-07-16 12:19:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 12:18:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 12:17:00	$25.04	BUY	1880	$47,065.80	2026-07-22 09:30:00	$29.26	Sold	$7,943.00	16.88%	6
2026-07-16 12:16:00	$25.07	BUY	1880	$47,122.20	2026-07-22 09:30:00	$29.26	Sold	$7,886.60	16.74%	6
2026-07-16 12:15:00	$25.07	BUY	1880	$47,131.60	2026-07-22 09:30:00	$29.26	Sold	$7,877.20	16.71%	6
2026-07-16 12:14:00	$25.06	BUY	1880	$47,112.80	2026-07-22 09:30:00	$29.26	Sold	$7,896.00	16.76%	6
2026-07-16 12:13:00	$25.08	BUY	1880	$47,141.00	2026-07-22 09:30:00	$29.26	Sold	$7,867.80	16.69%	6
2026-07-16 12:12:00	$25.10	BUY	1880	$47,181.60	2026-07-22 09:30:00	$29.26	Sold	$7,827.19	16.59%	6
2026-07-16 12:11:00	$25.13	BUY	1880	$47,235.00	2026-07-22 09:30:00	$29.26	Sold	$7,773.80	16.46%	6
2026-07-16 12:10:00	$25.13	BUY	1880	$47,235.00	2026-07-22 09:30:00	$29.26	Sold	$7,773.80	16.46%	6
2026-07-16 12:09:00	$25.19	BUY	1880	$47,347.80	2026-07-22 09:30:00	$29.26	Sold	$7,661.00	16.18%	6
2026-07-16 12:08:00	$25.17	BUY	1880	$47,310.20	2026-07-22 09:30:00	$29.26	Sold	$7,698.60	16.27%	6
2026-07-16 12:07:00	$25.14	BUY	1880	$47,265.50	2026-07-22 09:30:00	$29.26	Sold	$7,743.34	16.38%	6
2026-07-16 12:06:00	$25.14	BUY	1880	$47,254.00	2026-07-22 09:30:00	$29.26	Sold	$7,754.81	16.41%	6
2026-07-16 12:05:00	$25.11	BUY	1880	$47,197.40	2026-07-22 09:30:00	$29.26	Sold	$7,811.40	16.55%	6
2026-07-16 12:04:00	$25.14	BUY	1880	$47,263.20	2026-07-22 09:30:00	$29.26	Sold	$7,745.60	16.39%	6
2026-07-16 12:03:00	$25.17	BUY	1880	$47,310.20	2026-07-22 09:30:00	$29.26	Sold	$7,698.60	16.27%	6
2026-07-16 12:02:00	$25.18	BUY	1880	$47,329.00	2026-07-22 09:30:00	$29.26	Sold	$7,679.80	16.23%	6
2026-07-16 12:01:00	$25.20	BUY	1880	$47,376.00	2026-07-22 09:30:00	$29.26	Sold	$7,632.80	16.11%	6
2026-07-16 12:00:00	$25.23	BUY	1880	$47,423.00	2026-07-22 09:30:00	$29.26	Sold	$7,585.80	16%	6
2026-07-16 11:59:00	$25.23	BUY	1880	$47,432.40	2026-07-22 09:30:00	$29.26	Sold	$7,576.40	15.97%	6
2026-07-16 11:58:00	$25.25	BUY	1880	$47,460.60	2026-07-22 09:30:00	$29.26	Sold	$7,548.20	15.9%	6
2026-07-16 11:57:00	$25.24	BUY	1880	$47,451.20	2026-07-22 09:30:00	$29.26	Sold	$7,557.60	15.93%	6
2026-07-16 11:56:00	$25.20	BUY	1880	$47,376.00	2026-07-22 09:30:00	$29.26	Sold	$7,632.80	16.11%	6
2026-07-16 11:55:00	$25.21	BUY	1880	$47,394.80	2026-07-22 09:30:00	$29.26	Sold	$7,614.00	16.07%	6
2026-07-16 11:54:00	$25.26	BUY	1880	$47,488.80	2026-07-22 09:30:00	$29.26	Sold	$7,520.00	15.84%	6
2026-07-16 11:53:00	$25.25	BUY	1880	$47,470.00	2026-07-22 09:30:00	$29.26	Sold	$7,538.80	15.88%	6
2026-07-16 11:52:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:51:00	$25.22	BUY	1880	$47,413.60	2026-07-22 09:30:00	$29.26	Sold	$7,595.20	16.02%	6
2026-07-16 11:50:00	$25.23	BUY	1880	$47,432.40	2026-07-22 09:30:00	$29.26	Sold	$7,576.40	15.97%	6
2026-07-16 11:49:00	$25.24	BUY	1880	$47,451.20	2026-07-22 09:30:00	$29.26	Sold	$7,557.60	15.93%	6
2026-07-16 11:48:00	$25.20	BUY	1880	$47,376.00	2026-07-22 09:30:00	$29.26	Sold	$7,632.80	16.11%	6
2026-07-16 11:47:00	$25.18	BUY	1880	$47,338.40	2026-07-22 09:30:00	$29.26	Sold	$7,670.40	16.2%	6
2026-07-16 11:46:00	$25.16	BUY	1880	$47,300.80	2026-07-22 09:30:00	$29.26	Sold	$7,708.00	16.3%	6
2026-07-16 11:45:00	$25.19	BUY	1880	$47,357.20	2026-07-22 09:30:00	$29.26	Sold	$7,651.60	16.16%	6
2026-07-16 11:44:00	$25.24	BUY	1880	$47,451.20	2026-07-22 09:30:00	$29.26	Sold	$7,557.60	15.93%	6
2026-07-16 11:43:00	$25.26	BUY	1880	$47,488.80	2026-07-22 09:30:00	$29.26	Sold	$7,520.00	15.84%	6
2026-07-16 11:42:00	$25.29	BUY	1880	$47,545.20	2026-07-22 09:30:00	$29.26	Sold	$7,463.60	15.7%	6
2026-07-16 11:41:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:40:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:39:00	$25.41	BUY	1880	$47,770.80	2026-07-22 09:30:00	$29.26	Sold	$7,238.00	15.15%	6
2026-07-16 11:38:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:37:00	$25.35	BUY	1880	$47,658.00	2026-07-22 09:30:00	$29.26	Sold	$7,350.80	15.42%	6
2026-07-16 11:36:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:35:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:34:00	$25.41	BUY	1880	$47,770.80	2026-07-22 09:30:00	$29.26	Sold	$7,238.00	15.15%	6
2026-07-16 11:33:00	$25.42	BUY	1880	$47,789.60	2026-07-22 09:30:00	$29.26	Sold	$7,219.20	15.11%	6
2026-07-16 11:32:00	$25.43	BUY	1880	$47,808.40	2026-07-22 09:30:00	$29.26	Sold	$7,200.40	15.06%	6
2026-07-16 11:31:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:30:00	$25.35	BUY	1880	$47,658.00	2026-07-22 09:30:00	$29.26	Sold	$7,350.80	15.42%	6
2026-07-16 11:29:00	$25.40	BUY	1880	$47,752.00	2026-07-22 09:30:00	$29.26	Sold	$7,256.80	15.2%	6
2026-07-16 11:28:00	$25.29	BUY	1880	$47,545.20	2026-07-22 09:30:00	$29.26	Sold	$7,463.60	15.7%	6
2026-07-16 11:27:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:26:00	$25.41	BUY	1880	$47,770.80	2026-07-22 09:30:00	$29.26	Sold	$7,238.00	15.15%	6
2026-07-16 11:25:00	$25.37	BUY	1880	$47,695.60	2026-07-22 09:30:00	$29.26	Sold	$7,313.20	15.33%	6
2026-07-16 11:24:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:23:00	$25.29	BUY	1880	$47,545.20	2026-07-22 09:30:00	$29.26	Sold	$7,463.60	15.7%	6
2026-07-16 11:22:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:21:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:20:00	$25.27	BUY	1880	$47,507.60	2026-07-22 09:30:00	$29.26	Sold	$7,501.20	15.79%	6
2026-07-16 11:19:00	$25.38	BUY	1880	$47,714.40	2026-07-22 09:30:00	$29.26	Sold	$7,294.40	15.29%	6
2026-07-16 11:18:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:17:00	$25.33	BUY	1880	$47,620.40	2026-07-22 09:30:00	$29.26	Sold	$7,388.40	15.52%	6
2026-07-16 11:16:00	$25.33	BUY	1880	$47,620.40	2026-07-22 09:30:00	$29.26	Sold	$7,388.40	15.52%	6
2026-07-16 11:15:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:14:00	$25.34	BUY	1880	$47,639.20	2026-07-22 09:30:00	$29.26	Sold	$7,369.60	15.47%	6
2026-07-16 11:13:00	$25.36	BUY	1880	$47,676.80	2026-07-22 09:30:00	$29.26	Sold	$7,332.00	15.38%	6
2026-07-16 11:12:00	$25.42	BUY	1880	$47,789.60	2026-07-22 09:30:00	$29.26	Sold	$7,219.20	15.11%	6
2026-07-16 11:11:00	$25.46	BUY	1880	$47,864.80	2026-07-22 09:30:00	$29.26	Sold	$7,144.00	14.93%	6
2026-07-16 11:10:00	$25.51	BUY	1880	$47,958.80	2026-07-22 09:30:00	$29.26	Sold	$7,050.00	14.7%	6
2026-07-16 11:09:00	$25.58	BUY	1880	$48,090.40	2026-07-22 09:30:00	$29.26	Sold	$6,918.40	14.39%	6
2026-07-16 11:08:00	$25.53	BUY	1880	$47,996.40	2026-07-22 09:30:00	$29.26	Sold	$7,012.40	14.61%	6
2026-07-16 11:07:00	$25.50	BUY	1880	$47,940.00	2026-07-22 09:30:00	$29.26	Sold	$7,068.80	14.75%	6
2026-07-16 11:06:00	$25.50	BUY	1880	$47,940.00	2026-07-22 09:30:00	$29.26	Sold	$7,068.80	14.75%	6
2026-07-16 11:05:00	$25.53	BUY	1880	$47,996.40	2026-07-22 09:30:00	$29.26	Sold	$7,012.40	14.61%	6
2026-07-16 11:04:00	$25.55	BUY	1880	$48,034.00	2026-07-22 09:30:00	$29.26	Sold	$6,974.80	14.52%	6
2026-07-16 11:03:00	$25.54	BUY	1880	$48,015.20	2026-07-22 09:30:00	$29.26	Sold	$6,993.60	14.57%	6
2026-07-16 11:02:00	$25.61	BUY	1880	$48,146.80	2026-07-22 09:30:00	$29.26	Sold	$6,862.00	14.25%	6
2026-07-16 11:01:00	$25.60	BUY	1880	$48,128.00	2026-07-22 09:30:00	$29.26	Sold	$6,880.80	14.3%	6
2026-07-16 11:00:00	$25.67	BUY	1880	$48,259.60	2026-07-22 09:30:00	$29.26	Sold	$6,749.20	13.99%	6
2026-07-16 10:59:00	$25.65	BUY	1880	$48,222.00	2026-07-22 09:30:00	$29.26	Sold	$6,786.80	14.07%	6
2026-07-16 10:58:00	$25.61	BUY	1880	$48,146.80	2026-07-22 09:30:00	$29.26	Sold	$6,862.00	14.25%	6
2026-07-16 10:57:00	$25.63	BUY	1880	$48,184.40	2026-07-22 09:30:00	$29.26	Sold	$6,824.40	14.16%	6
2026-07-16 10:56:00	$25.57	BUY	1880	$48,071.60	2026-07-22 09:30:00	$29.26	Sold	$6,937.20	14.43%	6
2026-07-16 10:55:00	$25.52	BUY	1880	$47,977.60	2026-07-22 09:30:00	$29.26	Sold	$7,031.20	14.66%	6
2026-07-16 10:54:00	$25.59	BUY	1880	$48,109.20	2026-07-22 09:30:00	$29.26	Sold	$6,899.60	14.34%	6
2026-07-16 10:53:00	$25.58	BUY	1880	$48,090.40	2026-07-22 09:30:00	$29.26	Sold	$6,918.40	14.39%	6
2026-07-16 10:52:00	$25.61	BUY	1880	$48,146.80	2026-07-22 09:30:00	$29.26	Sold	$6,862.00	14.25%	6
2026-07-16 10:51:00	$25.66	BUY	1880	$48,240.80	2026-07-22 09:30:00	$29.26	Sold	$6,768.00	14.03%	6
2026-07-16 10:50:00	$25.62	BUY	1880	$48,165.60	2026-07-22 09:30:00	$29.26	Sold	$6,843.20	14.21%	6
2026-07-16 10:49:00	$25.71	BUY	1880	$48,334.80	2026-07-22 09:30:00	$29.26	Sold	$6,674.00	13.81%	6
2026-07-16 10:48:00	$25.68	BUY	1880	$48,278.40	2026-07-22 09:30:00	$29.26	Sold	$6,730.40	13.94%	6
2026-07-16 10:47:00	$25.67	BUY	1880	$48,259.60	2026-07-22 09:30:00	$29.26	Sold	$6,749.20	13.99%	6
2026-07-16 10:46:00	$25.69	BUY	1880	$48,297.20	2026-07-22 09:30:00	$29.26	Sold	$6,711.60	13.9%	6
2026-07-16 10:45:00	$25.71	BUY	1880	$48,334.80	2026-07-22 09:30:00	$29.26	Sold	$6,674.00	13.81%	6
2026-07-16 10:44:00	$25.72	BUY	1880	$48,353.60	2026-07-22 09:30:00	$29.26	Sold	$6,655.20	13.76%	6
2026-07-16 10:43:00	$25.70	BUY	1880	$48,316.00	2026-07-22 09:30:00	$29.26	Sold	$6,692.80	13.85%	6
2026-07-16 10:42:00	$25.68	BUY	1880	$48,278.40	2026-07-22 09:30:00	$29.26	Sold	$6,730.40	13.94%	6
2026-07-16 10:41:00	$25.69	BUY	1880	$48,297.20	2026-07-22 09:30:00	$29.26	Sold	$6,711.60	13.9%	6
2026-07-16 10:40:00	$25.64	BUY	1880	$48,203.20	2026-07-22 09:30:00	$29.26	Sold	$6,805.60	14.12%	6
2026-07-16 10:39:00	$25.70	BUY	1880	$48,316.00	2026-07-22 09:30:00	$29.26	Sold	$6,692.80	13.85%	6
2026-07-16 10:38:00	$25.71	BUY	1880	$48,334.80	2026-07-22 09:30:00	$29.26	Sold	$6,674.00	13.81%	6
2026-07-16 10:37:00	$25.76	BUY	1880	$48,428.80	2026-07-22 09:30:00	$29.26	Sold	$6,580.00	13.59%	6
2026-07-16 10:36:00	$25.74	BUY	1880	$48,391.20	2026-07-22 09:30:00	$29.26	Sold	$6,617.60	13.68%	6
2026-07-16 10:34:00	$25.80	BUY	1880	$48,504.00	2026-07-22 09:30:00	$29.26	Sold	$6,504.80	13.41%	6
2026-07-16 10:32:00	$25.79	BUY	1880	$48,485.20	2026-07-22 09:30:00	$29.26	Sold	$6,523.60	13.45%	6
2026-07-16 10:31:00	$25.74	BUY	1880	$48,391.20	2026-07-22 09:30:00	$29.26	Sold	$6,617.60	13.68%	6
2026-07-16 10:27:00	$25.80	BUY	1880	$48,504.00	2026-07-22 09:30:00	$29.26	Sold	$6,504.80	13.41%	6
2026-07-16 10:26:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 10:25:00	$25.70	BUY	1880	$48,316.00	2026-07-22 09:30:00	$29.26	Sold	$6,692.80	13.85%	6
2026-07-16 10:24:00	$25.73	BUY	1880	$48,372.40	2026-07-22 09:30:00	$29.26	Sold	$6,636.40	13.72%	6
2026-07-16 10:23:00	$25.78	BUY	1880	$48,466.40	2026-07-22 09:30:00	$29.26	Sold	$6,542.40	13.5%	6
2026-07-16 10:22:00	$25.77	BUY	1880	$48,447.60	2026-07-22 09:30:00	$29.26	Sold	$6,561.20	13.54%	6
2026-07-16 10:21:00	$25.74	BUY	1880	$48,391.20	2026-07-22 09:30:00	$29.26	Sold	$6,617.60	13.68%	6
2026-07-16 10:20:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:57:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:55:00	$25.76	BUY	1880	$48,428.80	2026-07-22 09:30:00	$29.26	Sold	$6,580.00	13.59%	6
2026-07-16 09:54:00	$25.78	BUY	1880	$48,466.40	2026-07-22 09:30:00	$29.26	Sold	$6,542.40	13.5%	6
2026-07-16 09:53:00	$25.79	BUY	1880	$48,485.20	2026-07-22 09:30:00	$29.26	Sold	$6,523.60	13.45%	6
2026-07-16 09:50:00	$25.73	BUY	1880	$48,372.40	2026-07-22 09:30:00	$29.26	Sold	$6,636.40	13.72%	6
2026-07-16 09:49:00	$25.61	BUY	1880	$48,146.80	2026-07-22 09:30:00	$29.26	Sold	$6,862.00	14.25%	6
2026-07-16 09:48:00	$25.60	BUY	1880	$48,128.00	2026-07-22 09:30:00	$29.26	Sold	$6,880.80	14.3%	6
2026-07-16 09:47:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:46:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:45:00	$25.80	BUY	1880	$48,504.00	2026-07-22 09:30:00	$29.26	Sold	$6,504.80	13.41%	6
2026-07-16 09:44:00	$25.75	BUY	1880	$48,410.00	2026-07-22 09:30:00	$29.26	Sold	$6,598.80	13.63%	6
2026-07-16 09:43:00	$25.88	BUY	1880	$48,654.40	2026-07-22 09:30:00	$29.26	Sold	$6,354.40	13.06%	6
2026-07-16 09:42:00	$25.93	BUY	1880	$48,748.40	2026-07-22 09:30:00	$29.26	Sold	$6,260.40	12.84%	6
2026-07-16 09:41:00	$25.94	BUY	1880	$48,767.20	2026-07-22 09:30:00	$29.26	Sold	$6,241.60	12.8%	6
2026-07-16 09:40:00	$26.08	BUY	1880	$49,030.40	2026-07-22 09:30:00	$29.26	Sold	$5,978.40	12.19%	6
2026-07-16 09:39:00	$26.03	BUY	1880	$48,936.40	2026-07-22 09:30:00	$29.26	Sold	$6,072.40	12.41%	6
2026-07-16 09:38:00	$26.14	BUY	1880	$49,143.20	2026-07-22 09:30:00	$29.26	Sold	$5,865.60	11.94%	6
2026-07-16 09:37:00	$26.24	BUY	1880	$49,331.20	2026-07-22 09:30:00	$29.26	Sold	$5,677.60	11.51%	6
2026-07-16 09:36:00	$26.30	BUY	1880	$49,444.00	2026-07-22 09:30:00	$29.26	Sold	$5,564.80	11.25%	6
2026-07-16 09:35:00	$26.30	BUY	1880	$49,444.00	2026-07-22 09:30:00	$29.26	Sold	$5,564.80	11.25%	6
2026-07-16 09:34:00	$26.32	BUY	1880	$49,481.60	2026-07-22 09:30:00	$29.26	Sold	$5,527.20	11.17%	6
2026-07-16 09:32:00	$26.28	BUY	1880	$49,406.40	2026-07-22 09:30:00	$29.26	Sold	$5,602.40	11.34%	6
2026-07-15 12:49:00	$26.35	BUY	1780	$46,903.00	2026-07-22 09:30:00	$29.26	Sold	$5,179.80	11.04%	7
2026-07-15 12:48:00	$26.38	BUY	1780	$46,956.20	2026-07-22 09:30:00	$29.26	Sold	$5,126.58	10.92%	7
2026-07-15 12:47:00	$26.32	BUY	1780	$46,853.20	2026-07-22 09:30:00	$29.26	Sold	$5,229.64	11.16%	7
2026-07-15 12:45:00	$26.26	BUY	1780	$46,733.90	2026-07-22 09:30:00	$29.26	Sold	$5,348.90	11.45%	7
2026-07-15 12:44:00	$26.33	BUY	1780	$46,858.50	2026-07-22 09:30:00	$29.26	Sold	$5,224.30	11.15%	7
2026-07-15 12:43:00	$26.29	BUY	1780	$46,796.20	2026-07-22 09:30:00	$29.26	Sold	$5,286.60	11.3%	7
2026-07-15 12:42:00	$26.27	BUY	1780	$46,751.70	2026-07-22 09:30:00	$29.26	Sold	$5,331.10	11.4%	7
2026-07-15 12:41:00	$26.25	BUY	1780	$46,725.00	2026-07-22 09:30:00	$29.26	Sold	$5,357.80	11.47%	7
2026-07-15 12:40:00	$26.19	BUY	1780	$46,618.20	2026-07-22 09:30:00	$29.26	Sold	$5,464.60	11.72%	7
2026-07-15 12:39:00	$26.23	BUY	1780	$46,680.50	2026-07-22 09:30:00	$29.26	Sold	$5,402.30	11.57%	7
2026-07-15 12:38:00	$26.23	BUY	1780	$46,689.40	2026-07-22 09:30:00	$29.26	Sold	$5,393.40	11.55%	7
2026-07-15 12:37:00	$26.28	BUY	1780	$46,769.50	2026-07-22 09:30:00	$29.26	Sold	$5,313.30	11.36%	7
2026-07-15 12:36:00	$26.27	BUY	1780	$46,751.70	2026-07-22 09:30:00	$29.26	Sold	$5,331.10	11.4%	7
2026-07-15 12:35:00	$26.27	BUY	1780	$46,757.00	2026-07-22 09:30:00	$29.26	Sold	$5,325.76	11.39%	7
2026-07-15 12:34:00	$26.30	BUY	1780	$46,805.10	2026-07-22 09:30:00	$29.26	Sold	$5,277.70	11.28%	7
2026-07-15 12:33:00	$26.34	BUY	1780	$46,885.20	2026-07-22 09:30:00	$29.26	Sold	$5,197.60	11.09%	7
2026-07-15 12:32:00	$26.36	BUY	1780	$46,911.90	2026-07-22 09:30:00	$29.26	Sold	$5,170.90	11.02%	7
2026-07-15 12:31:00	$26.38	BUY	1780	$46,956.20	2026-07-22 09:30:00	$29.26	Sold	$5,126.58	10.92%	7
2026-07-15 12:30:00	$26.45	BUY	1780	$47,080.80	2026-07-22 09:30:00	$29.26	Sold	$5,001.98	10.62%	7
2026-07-15 12:29:00	$26.38	BUY	1780	$46,956.60	2026-07-22 09:30:00	$29.26	Sold	$5,126.22	10.92%	7
2026-07-15 12:28:00	$26.35	BUY	1780	$46,894.10	2026-07-22 09:30:00	$29.26	Sold	$5,188.70	11.06%	7
2026-07-15 12:27:00	$26.32	BUY	1780	$46,840.70	2026-07-22 09:30:00	$29.26	Sold	$5,242.10	11.19%	7
2026-07-15 12:26:00	$26.33	BUY	1780	$46,858.50	2026-07-22 09:30:00	$29.26	Sold	$5,224.30	11.15%	7
2026-07-15 12:25:00	$26.33	BUY	1780	$46,867.40	2026-07-22 09:30:00	$29.26	Sold	$5,215.40	11.13%	7
2026-07-15 12:24:00	$26.29	BUY	1780	$46,788.90	2026-07-22 09:30:00	$29.26	Sold	$5,293.90	11.31%	7
2026-07-15 12:23:00	$26.38	BUY	1780	$46,956.60	2026-07-22 09:30:00	$29.26	Sold	$5,126.22	10.92%	7
2026-07-15 12:22:00	$26.40	BUY	1780	$46,992.00	2026-07-22 09:30:00	$29.26	Sold	$5,090.80	10.83%	7
2026-07-15 12:21:00	$26.40	BUY	1780	$46,983.10	2026-07-22 09:30:00	$29.26	Sold	$5,099.70	10.85%	7
2026-07-15 12:20:00	$26.41	BUY	1780	$47,009.80	2026-07-22 09:30:00	$29.26	Sold	$5,073.00	10.79%	7
2026-07-15 12:19:00	$26.43	BUY	1780	$47,036.50	2026-07-22 09:30:00	$29.26	Sold	$5,046.30	10.73%	7
2026-07-15 12:18:00	$26.48	BUY	1780	$47,130.80	2026-07-22 09:30:00	$29.26	Sold	$4,951.96	10.51%	7
2026-07-15 12:17:00	$26.49	BUY	1780	$47,152.20	2026-07-22 09:30:00	$29.26	Sold	$4,930.60	10.46%	7
2026-07-15 12:16:00	$26.45	BUY	1780	$47,081.00	2026-07-22 09:30:00	$29.26	Sold	$5,001.80	10.62%	7
2026-07-15 12:15:00	$26.49	BUY	1780	$47,152.20	2026-07-22 09:30:00	$29.26	Sold	$4,930.60	10.46%	7
2026-07-15 12:14:00	$26.47	BUY	1780	$47,107.70	2026-07-22 09:30:00	$29.26	Sold	$4,975.10	10.56%	7
2026-07-15 12:13:00	$26.48	BUY	1780	$47,140.30	2026-07-22 09:30:00	$29.26	Sold	$4,942.53	10.48%	7
2026-07-15 12:12:00	$26.57	BUY	1780	$47,294.40	2026-07-22 09:30:00	$29.26	Sold	$4,788.38	10.12%	7
2026-07-15 12:11:00	$26.55	BUY	1780	$47,250.10	2026-07-22 09:30:00	$29.26	Sold	$4,832.70	10.23%	7
2026-07-15 12:10:00	$26.56	BUY	1780	$47,267.90	2026-07-22 09:30:00	$29.26	Sold	$4,814.90	10.19%	7
2026-07-15 12:09:00	$26.58	BUY	1780	$47,312.40	2026-07-22 09:30:00	$29.26	Sold	$4,770.40	10.08%	7
2026-07-15 12:08:00	$26.55	BUY	1780	$47,250.10	2026-07-22 09:30:00	$29.26	Sold	$4,832.70	10.23%	7
2026-07-15 12:07:00	$26.53	BUY	1780	$47,214.50	2026-07-22 09:30:00	$29.26	Sold	$4,868.30	10.31%	7
2026-07-15 12:06:00	$26.54	BUY	1780	$47,241.20	2026-07-22 09:30:00	$29.26	Sold	$4,841.60	10.25%	7
2026-07-15 12:05:00	$26.60	BUY	1780	$47,339.10	2026-07-22 09:30:00	$29.26	Sold	$4,743.70	10.02%	7
2026-07-15 12:04:00	$26.71	BUY	1780	$47,543.80	2026-07-22 09:30:00	$29.26	Sold	$4,539.00	9.55%	7
2026-07-15 12:03:00	$26.71	BUY	1780	$47,534.90	2026-07-22 09:30:00	$29.26	Sold	$4,547.90	9.57%	7
2026-07-15 12:02:00	$26.75	BUY	1780	$47,606.10	2026-07-22 09:30:00	$29.26	Sold	$4,476.70	9.4%	7
2026-07-15 12:01:00	$26.76	BUY	1780	$47,623.90	2026-07-22 09:30:00	$29.26	Sold	$4,458.90	9.36%	7
2026-07-15 12:00:00	$26.84	BUY	1780	$47,766.30	2026-07-22 09:30:00	$29.26	Sold	$4,316.50	9.04%	7
2026-07-15 11:59:00	$26.85	BUY	1780	$47,784.10	2026-07-22 09:30:00	$29.26	Sold	$4,298.70	9%	7
2026-07-15 11:58:00	$26.81	BUY	1780	$47,721.80	2026-07-22 09:30:00	$29.26	Sold	$4,361.00	9.14%	7
2026-07-15 11:57:00	$26.80	BUY	1780	$47,704.50	2026-07-22 09:30:00	$29.26	Sold	$4,378.27	9.18%	7
2026-07-15 11:56:00	$26.80	BUY	1780	$47,704.00	2026-07-22 09:30:00	$29.26	Sold	$4,378.80	9.18%	7
2026-07-15 11:55:00	$26.77	BUY	1780	$47,641.70	2026-07-22 09:30:00	$29.26	Sold	$4,441.10	9.32%	7
2026-07-15 11:54:00	$26.78	BUY	1780	$47,659.50	2026-07-22 09:30:00	$29.26	Sold	$4,423.30	9.28%	7
2026-07-15 11:53:00	$26.78	BUY	1780	$47,660.80	2026-07-22 09:30:00	$29.26	Sold	$4,422.05	9.28%	7
2026-07-15 11:52:00	$26.78	BUY	1780	$47,665.40	2026-07-22 09:30:00	$29.26	Sold	$4,417.43	9.27%	7
2026-07-15 11:51:00	$26.79	BUY	1780	$47,677.30	2026-07-22 09:30:00	$29.26	Sold	$4,405.50	9.24%	7
2026-07-15 11:50:00	$26.77	BUY	1780	$47,650.60	2026-07-22 09:30:00	$29.26	Sold	$4,432.20	9.3%	7
2026-07-15 11:49:00	$26.80	BUY	1780	$47,703.80	2026-07-22 09:30:00	$29.26	Sold	$4,378.98	9.18%	7
2026-07-15 11:48:00	$26.78	BUY	1780	$47,668.40	2026-07-22 09:30:00	$29.26	Sold	$4,414.40	9.26%	7
2026-07-15 11:47:00	$26.79	BUY	1780	$47,686.20	2026-07-22 09:30:00	$29.26	Sold	$4,396.60	9.22%	7
2026-07-15 11:46:00	$26.80	BUY	1780	$47,695.80	2026-07-22 09:30:00	$29.26	Sold	$4,386.99	9.2%	7
2026-07-15 11:45:00	$26.81	BUY	1780	$47,712.90	2026-07-22 09:30:00	$29.26	Sold	$4,369.90	9.16%	7
2026-07-15 11:44:00	$26.83	BUY	1780	$47,748.50	2026-07-22 09:30:00	$29.26	Sold	$4,334.30	9.08%	7
2026-07-15 11:43:00	$26.86	BUY	1780	$47,804.80	2026-07-22 09:30:00	$29.26	Sold	$4,278.05	8.95%	7
2026-07-15 11:41:00	$26.90	BUY	1780	$47,873.10	2026-07-22 09:30:00	$29.26	Sold	$4,209.70	8.79%	7
2026-07-15 11:40:00	$26.87	BUY	1780	$47,828.40	2026-07-22 09:30:00	$29.26	Sold	$4,254.38	8.9%	7
2026-07-15 11:39:00	$26.89	BUY	1780	$47,864.20	2026-07-22 09:30:00	$29.26	Sold	$4,218.60	8.81%	7
2026-07-15 11:31:00	$26.87	BUY	1780	$47,819.70	2026-07-22 09:30:00	$29.26	Sold	$4,263.10	8.91%	7
2026-07-15 11:30:00	$26.89	BUY	1780	$47,860.50	2026-07-22 09:30:00	$29.26	Sold	$4,222.34	8.82%	7
2026-07-15 11:28:00	$26.89	BUY	1780	$47,855.50	2026-07-22 09:30:00	$29.26	Sold	$4,227.32	8.83%	7
2026-07-15 11:27:00	$26.82	BUY	1780	$47,730.70	2026-07-22 09:30:00	$29.26	Sold	$4,352.10	9.12%	7
2026-07-15 11:26:00	$26.83	BUY	1780	$47,756.70	2026-07-22 09:30:00	$29.26	Sold	$4,326.11	9.06%	7
2026-07-15 11:25:00	$26.83	BUY	1780	$47,757.40	2026-07-22 09:30:00	$29.26	Sold	$4,325.40	9.06%	7
2026-07-15 11:24:00	$26.82	BUY	1780	$47,734.30	2026-07-22 09:30:00	$29.26	Sold	$4,348.54	9.11%	7
2026-07-15 11:23:00	$26.79	BUY	1780	$47,677.30	2026-07-22 09:30:00	$29.26	Sold	$4,405.50	9.24%	7
2026-07-15 11:22:00	$26.82	BUY	1780	$47,744.60	2026-07-22 09:30:00	$29.26	Sold	$4,338.22	9.09%	7
2026-07-15 11:21:00	$26.86	BUY	1780	$47,801.90	2026-07-22 09:30:00	$29.26	Sold	$4,280.90	8.96%	7
2026-07-15 11:20:00	$26.90	BUY	1780	$47,881.80	2026-07-22 09:30:00	$29.26	Sold	$4,200.98	8.77%	7
2026-07-15 11:19:00	$26.94	BUY	1780	$47,953.00	2026-07-22 09:30:00	$29.26	Sold	$4,129.78	8.61%	7
2026-07-15 11:18:00	$26.94	BUY	1780	$47,944.30	2026-07-22 09:30:00	$29.26	Sold	$4,138.50	8.63%	7
2026-07-15 11:17:00	$26.90	BUY	1780	$47,873.10	2026-07-22 09:30:00	$29.26	Sold	$4,209.70	8.79%	7
2026-07-15 11:16:00	$26.85	BUY	1780	$47,790.50	2026-07-22 09:30:00	$29.26	Sold	$4,292.29	8.98%	7
2026-07-15 11:15:00	$26.83	BUY	1780	$47,748.50	2026-07-22 09:30:00	$29.26	Sold	$4,334.30	9.08%	7
2026-07-15 11:14:00	$26.92	BUY	1780	$47,917.60	2026-07-22 09:30:00	$29.26	Sold	$4,165.20	8.69%	7
2026-07-15 11:12:00	$26.96	BUY	1780	$47,988.80	2026-07-22 09:30:00	$29.26	Sold	$4,094.00	8.53%	7
2026-07-15 11:06:00	$26.95	BUY	1780	$47,971.00	2026-07-22 09:30:00	$29.26	Sold	$4,111.80	8.57%	7
2026-07-15 11:05:00	$26.96	BUY	1780	$47,988.80	2026-07-22 09:30:00	$29.26	Sold	$4,094.00	8.53%	7
2026-07-15 11:04:00	$26.91	BUY	1780	$47,899.80	2026-07-22 09:30:00	$29.26	Sold	$4,183.00	8.73%	7
2026-07-15 11:03:00	$26.95	BUY	1780	$47,971.00	2026-07-22 09:30:00	$29.26	Sold	$4,111.80	8.57%	7
2026-07-15 11:02:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 11:01:00	$26.92	BUY	1780	$47,917.60	2026-07-22 09:30:00	$29.26	Sold	$4,165.20	8.69%	7
2026-07-15 10:58:00	$26.92	BUY	1780	$47,917.60	2026-07-22 09:30:00	$29.26	Sold	$4,165.20	8.69%	7
2026-07-15 10:57:00	$26.92	BUY	1780	$47,917.60	2026-07-22 09:30:00	$29.26	Sold	$4,165.20	8.69%	7
2026-07-15 10:56:00	$26.91	BUY	1780	$47,899.80	2026-07-22 09:30:00	$29.26	Sold	$4,183.00	8.73%	7
2026-07-15 10:55:00	$26.86	BUY	1780	$47,810.80	2026-07-22 09:30:00	$29.26	Sold	$4,272.00	8.94%	7
2026-07-15 10:54:00	$26.89	BUY	1780	$47,864.20	2026-07-22 09:30:00	$29.26	Sold	$4,218.60	8.81%	7
2026-07-15 10:53:00	$26.94	BUY	1780	$47,953.20	2026-07-22 09:30:00	$29.26	Sold	$4,129.60	8.61%	7
2026-07-15 10:52:00	$26.94	BUY	1780	$47,953.20	2026-07-22 09:30:00	$29.26	Sold	$4,129.60	8.61%	7
2026-07-15 10:51:00	$26.96	BUY	1780	$47,988.80	2026-07-22 09:30:00	$29.26	Sold	$4,094.00	8.53%	7
2026-07-15 10:50:00	$26.98	BUY	1780	$48,024.40	2026-07-22 09:30:00	$29.26	Sold	$4,058.40	8.45%	7
2026-07-15 10:48:00	$26.99	BUY	1780	$48,042.20	2026-07-22 09:30:00	$29.26	Sold	$4,040.60	8.41%	7
2026-07-15 10:47:00	$26.99	BUY	1780	$48,042.20	2026-07-22 09:30:00	$29.26	Sold	$4,040.60	8.41%	7
2026-07-15 10:46:00	$26.93	BUY	1780	$47,935.40	2026-07-22 09:30:00	$29.26	Sold	$4,147.40	8.65%	7
2026-07-15 10:45:00	$26.93	BUY	1780	$47,935.40	2026-07-22 09:30:00	$29.26	Sold	$4,147.40	8.65%	7
2026-07-15 10:43:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 10:42:00	$26.87	BUY	1780	$47,828.60	2026-07-22 09:30:00	$29.26	Sold	$4,254.20	8.89%	7
2026-07-15 10:41:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 10:40:00	$26.91	BUY	1780	$47,899.80	2026-07-22 09:30:00	$29.26	Sold	$4,183.00	8.73%	7
2026-07-15 10:39:00	$26.93	BUY	1780	$47,935.40	2026-07-22 09:30:00	$29.26	Sold	$4,147.40	8.65%	7
2026-07-15 10:38:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 10:37:00	$26.97	BUY	1780	$48,006.60	2026-07-22 09:30:00	$29.26	Sold	$4,076.20	8.49%	7
2026-07-15 10:36:00	$27.00	BUY	1780	$48,060.00	2026-07-22 09:30:00	$29.26	Sold	$4,022.80	8.37%	7
2026-07-15 10:35:00	$27.15	BUY	1780	$48,327.00	2026-07-22 09:30:00	$29.26	Sold	$3,755.80	7.77%	7
2026-07-15 10:32:00	$27.11	BUY	1780	$48,255.80	2026-07-22 09:30:00	$29.26	Sold	$3,827.00	7.93%	7
2026-07-15 10:31:00	$27.13	BUY	1780	$48,291.40	2026-07-22 09:30:00	$29.26	Sold	$3,791.40	7.85%	7
2026-07-15 10:30:00	$27.23	BUY	1780	$48,469.40	2026-07-22 09:30:00	$29.26	Sold	$3,613.40	7.46%	7
2026-07-15 10:28:00	$27.23	BUY	1780	$48,469.40	2026-07-22 09:30:00	$29.26	Sold	$3,613.40	7.46%	7
2026-07-15 10:27:00	$27.22	BUY	1780	$48,451.60	2026-07-22 09:30:00	$29.26	Sold	$3,631.20	7.49%	7
2026-07-15 10:26:00	$27.14	BUY	1780	$48,309.20	2026-07-22 09:30:00	$29.26	Sold	$3,773.60	7.81%	7
2026-07-15 10:25:00	$27.16	BUY	1780	$48,344.80	2026-07-22 09:30:00	$29.26	Sold	$3,738.00	7.73%	7
2026-07-15 10:24:00	$27.18	BUY	1780	$48,380.40	2026-07-22 09:30:00	$29.26	Sold	$3,702.40	7.65%	7
2026-07-15 10:23:00	$27.22	BUY	1780	$48,451.60	2026-07-22 09:30:00	$29.26	Sold	$3,631.20	7.49%	7
2026-07-15 10:22:00	$27.27	BUY	1780	$48,540.60	2026-07-22 09:30:00	$29.26	Sold	$3,542.20	7.3%	7
2026-07-15 10:21:00	$27.33	BUY	1780	$48,647.40	2026-07-22 09:30:00	$29.26	Sold	$3,435.40	7.06%	7
2026-07-15 10:20:00	$27.35	BUY	1780	$48,683.00	2026-07-22 09:30:00	$29.26	Sold	$3,399.80	6.98%	7
2026-07-10 13:51:00	$28.89	SELL	1780	$51,424.20	-	-		-	-
2026-07-10 13:50:00	$28.96	SELL	1780	$51,552.20	-	-		-	-
2026-07-10 13:49:00	$28.91	SELL	1780	$51,450.90	-	-		-	-
2026-07-10 13:48:00	$28.95	SELL	1780	$51,522.10	-	-		-	-
2026-07-10 13:47:00	$28.95	SELL	1780	$51,531.00	-	-		-	-
2026-07-10 13:46:00	$28.92	SELL	1780	$51,477.60	-	-		-	-
2026-07-10 13:45:00	$28.98	SELL	1780	$51,590.30	-	-		-	-
2026-07-10 13:44:00	$28.97	SELL	1780	$51,561.10	-	-		-	-
2026-07-10 13:43:00	$28.95	SELL	1780	$51,522.10	-	-		-	-
2026-07-10 13:42:00	$28.92	SELL	1780	$51,477.60	-	-		-	-
2026-07-10 13:41:00	$28.91	SELL	1780	$51,460.50	-	-		-	-
2026-07-10 13:40:00	$28.91	SELL	1780	$51,450.90	-	-		-	-
2026-07-10 13:39:00	$28.89	SELL	1780	$51,415.30	-	-		-	-
2026-07-10 13:10:00	$28.86	SELL	1780	$51,370.80	-	-		-	-
2026-07-10 13:08:00	$28.88	SELL	1780	$51,406.40	-	-		-	-
2026-07-10 13:07:00	$28.88	SELL	1780	$51,406.40	-	-		-	-
2026-07-10 13:06:00	$28.91	SELL	1780	$51,459.80	-	-		-	-
2026-07-10 13:05:00	$28.91	SELL	1780	$51,459.80	-	-		-	-
2026-07-10 13:04:00	$28.94	SELL	1780	$51,513.20	-	-		-	-
2026-07-10 13:03:00	$28.97	SELL	1780	$51,566.60	-	-		-	-
2026-07-10 13:02:00	$28.96	SELL	1780	$51,548.80	-	-		-	-
2026-07-10 13:01:00	$28.94	SELL	1780	$51,513.20	-	-		-	-
2026-07-10 13:00:00	$28.96	SELL	1780	$51,548.80	-	-		-	-
2026-07-10 12:59:00	$28.89	SELL	1780	$51,424.20	-	-		-	-
2026-07-10 12:58:00	$28.91	SELL	1780	$51,459.80	-	-		-	-
2026-07-10 12:57:00	$28.90	SELL	1780	$51,442.00	-	-		-	-
2026-07-10 12:56:00	$28.89	SELL	1780	$51,424.20	-	-		-	-
2026-07-10 12:55:00	$28.88	SELL	1780	$51,406.40	-	-		-	-
2026-07-10 12:54:00	$28.90	SELL	1780	$51,442.00	-	-		-	-
2026-07-10 12:53:00	$28.92	SELL	1780	$51,477.60	-	-		-	-
2026-07-10 12:52:00	$28.95	SELL	1780	$51,531.00	-	-		-	-
2026-07-10 12:51:00	$28.95	SELL	1780	$51,531.00	-	-		-	-
2026-07-10 12:50:00	$28.92	SELL	1780	$51,477.60	-	-		-	-
2026-07-10 12:49:00	$28.86	SELL	1780	$51,370.80	-	-		-	-
2026-07-10 12:48:00	$28.88	SELL	1780	$51,406.40	-	-		-	-
2026-07-10 12:47:00	$28.86	SELL	1780	$51,370.80	-	-		-	-
2026-07-10 12:37:00	$28.86	SELL	1780	$51,370.80	-	-		-	-
2026-07-10 12:36:00	$28.92	SELL	1780	$51,477.60	-	-		-	-
2026-07-10 12:35:00	$28.93	SELL	1780	$51,495.40	-	-		-	-
2026-07-10 12:34:00	$28.87	SELL	1780	$51,388.60	-	-		-	-
2026-07-10 12:33:00	$28.86	SELL	1780	$51,370.80	-	-		-	-
2026-07-10 12:32:00	$28.87	SELL	1780	$51,388.60	-	-		-	-
2026-07-10 12:31:00	$28.89	SELL	1780	$51,424.20	-	-		-	-
2026-07-10 12:30:00	$28.87	SELL	1780	$51,388.60	-	-		-	-
2026-07-10 12:28:00	$28.86	SELL	1780	$51,370.80	-	-		-	-
2026-07-10 12:27:00	$28.88	SELL	1780	$51,406.40	-	-		-	-
2026-07-10 11:33:00	$28.86	SELL	1780	$51,370.80	-	-		-	-
2026-07-10 11:32:00	$28.88	SELL	1780	$51,406.40	-	-		-	-
2026-07-10 11:29:00	$28.87	SELL	1780	$51,388.60	-	-		-	-
2026-07-10 11:28:00	$28.87	SELL	1780	$51,388.60	-	-		-	-
2026-07-10 11:27:00	$28.91	SELL	1780	$51,459.80	-	-		-	-
2026-07-10 10:09:00	$28.86	SELL	1780	$51,370.80	-	-		-	-
2026-07-10 10:03:00	$28.88	SELL	1780	$51,406.40	-	-		-	-
2026-07-10 10:02:00	$28.92	SELL	1780	$51,477.60	-	-		-	-
2026-07-10 09:59:00	$28.92	SELL	1780	$51,477.60	-	-		-	-
2026-07-09 11:08:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 11:06:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 10:46:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-07-09 10:05:00	$28.94	SELL	1740	$50,355.60	-	-		-	-
2026-07-09 10:04:00	$29.05	SELL	1740	$50,547.00	-	-		-	-
2026-07-09 10:03:00	$28.99	SELL	1740	$50,442.60	-	-		-	-
2026-07-09 10:01:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-07-09 10:00:00	$28.95	SELL	1740	$50,373.00	-	-		-	-
2026-07-09 09:59:00	$29.00	SELL	1740	$50,460.00	-	-		-	-
2026-07-09 09:58:00	$28.97	SELL	1740	$50,407.80	-	-		-	-
2026-07-09 09:52:00	$28.98	SELL	1740	$50,425.20	-	-		-	-
2026-07-09 09:38:00	$29.02	SELL	1740	$50,494.80	-	-		-	-
2026-07-09 09:35:00	$29.08	SELL	1740	$50,599.20	-	-		-	-
2026-07-09 09:31:00	$28.96	SELL	1740	$50,390.40	-	-		-	-
2026-07-07 10:57:00	$25.67	BUY	1870	$48,002.90	2026-07-09 09:31:00	$28.96	Sold	$6,152.30	12.82%	2
2026-07-07 10:56:00	$25.68	BUY	1870	$48,021.60	2026-07-09 09:31:00	$28.96	Sold	$6,133.60	12.77%	2
2026-07-07 10:51:00	$25.68	BUY	1870	$48,021.60	2026-07-09 09:31:00	$28.96	Sold	$6,133.60	12.77%	2
2026-07-07 10:50:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:49:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:48:00	$25.61	BUY	1870	$47,890.70	2026-07-09 09:31:00	$28.96	Sold	$6,264.50	13.08%	2
2026-07-07 10:47:00	$25.64	BUY	1870	$47,946.80	2026-07-09 09:31:00	$28.96	Sold	$6,208.40	12.95%	2
2026-07-07 10:46:00	$25.58	BUY	1870	$47,834.60	2026-07-09 09:31:00	$28.96	Sold	$6,320.60	13.21%	2
2026-07-07 10:45:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:44:00	$25.48	BUY	1870	$47,647.60	2026-07-09 09:31:00	$28.96	Sold	$6,507.60	13.66%	2
2026-07-07 10:43:00	$25.51	BUY	1870	$47,703.70	2026-07-09 09:31:00	$28.96	Sold	$6,451.50	13.52%	2
2026-07-07 10:42:00	$25.52	BUY	1870	$47,722.40	2026-07-09 09:31:00	$28.96	Sold	$6,432.80	13.48%	2
2026-07-07 10:41:00	$25.43	BUY	1870	$47,554.10	2026-07-09 09:31:00	$28.96	Sold	$6,601.10	13.88%	2
2026-07-07 10:40:00	$25.47	BUY	1870	$47,628.90	2026-07-09 09:31:00	$28.96	Sold	$6,526.30	13.7%	2
2026-07-07 10:39:00	$25.46	BUY	1870	$47,610.20	2026-07-09 09:31:00	$28.96	Sold	$6,545.00	13.75%	2
2026-07-07 10:38:00	$25.45	BUY	1870	$47,591.50	2026-07-09 09:31:00	$28.96	Sold	$6,563.70	13.79%	2
2026-07-07 10:37:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:36:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:35:00	$25.52	BUY	1870	$47,722.40	2026-07-09 09:31:00	$28.96	Sold	$6,432.80	13.48%	2
2026-07-07 10:34:00	$25.56	BUY	1870	$47,797.20	2026-07-09 09:31:00	$28.96	Sold	$6,358.00	13.3%	2
2026-07-07 10:33:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:32:00	$25.60	BUY	1870	$47,872.00	2026-07-09 09:31:00	$28.96	Sold	$6,283.20	13.12%	2
2026-07-07 10:31:00	$25.62	BUY	1870	$47,909.40	2026-07-09 09:31:00	$28.96	Sold	$6,245.80	13.04%	2
2026-07-07 10:30:00	$25.65	BUY	1870	$47,965.50	2026-07-09 09:31:00	$28.96	Sold	$6,189.70	12.9%	2
2026-07-07 10:29:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:28:00	$25.56	BUY	1870	$47,797.20	2026-07-09 09:31:00	$28.96	Sold	$6,358.00	13.3%	2
2026-07-07 10:27:00	$25.48	BUY	1870	$47,647.60	2026-07-09 09:31:00	$28.96	Sold	$6,507.60	13.66%	2
2026-07-07 10:26:00	$25.47	BUY	1870	$47,628.90	2026-07-09 09:31:00	$28.96	Sold	$6,526.30	13.7%	2
2026-07-07 10:25:00	$25.50	BUY	1870	$47,685.00	2026-07-09 09:31:00	$28.96	Sold	$6,470.20	13.57%	2
2026-07-07 10:24:00	$25.53	BUY	1870	$47,741.10	2026-07-09 09:31:00	$28.96	Sold	$6,414.10	13.44%	2
2026-07-07 10:23:00	$25.63	BUY	1870	$47,928.10	2026-07-09 09:31:00	$28.96	Sold	$6,227.10	12.99%	2
2026-07-07 10:22:00	$25.62	BUY	1870	$47,909.40	2026-07-09 09:31:00	$28.96	Sold	$6,245.80	13.04%	2
2026-07-07 10:21:00	$25.70	BUY	1870	$48,059.00	2026-07-09 09:31:00	$28.96	Sold	$6,096.20	12.68%	2
2026-07-07 10:20:00	$25.70	BUY	1870	$48,059.00	2026-07-09 09:31:00	$28.96	Sold	$6,096.20	12.68%	2
2026-07-07 10:19:00	$25.77	BUY	1870	$48,189.90	2026-07-09 09:31:00	$28.96	Sold	$5,965.30	12.38%	2
2026-07-07 10:18:00	$25.77	BUY	1870	$48,189.90	2026-07-09 09:31:00	$28.96	Sold	$5,965.30	12.38%	2
2026-07-07 10:17:00	$25.74	BUY	1870	$48,133.80	2026-07-09 09:31:00	$28.96	Sold	$6,021.40	12.51%	2
2026-07-07 10:16:00	$25.73	BUY	1870	$48,115.10	2026-07-09 09:31:00	$28.96	Sold	$6,040.10	12.55%	2
2026-07-07 10:15:00	$25.76	BUY	1870	$48,171.20	2026-07-09 09:31:00	$28.96	Sold	$5,984.00	12.42%	2
2026-07-07 10:14:00	$25.80	BUY	1870	$48,246.00	2026-07-09 09:31:00	$28.96	Sold	$5,909.20	12.25%	2
2026-07-07 10:13:00	$25.87	BUY	1870	$48,376.90	2026-07-09 09:31:00	$28.96	Sold	$5,778.30	11.94%	2
2026-07-07 10:12:00	$25.87	BUY	1870	$48,376.90	2026-07-09 09:31:00	$28.96	Sold	$5,778.30	11.94%	2
2026-07-07 10:11:00	$25.84	BUY	1870	$48,320.80	2026-07-09 09:31:00	$28.96	Sold	$5,834.40	12.07%	2
2026-07-07 10:10:00	$25.86	BUY	1870	$48,358.20	2026-07-09 09:31:00	$28.96	Sold	$5,797.00	11.99%	2
2026-07-07 10:09:00	$25.97	BUY	1870	$48,563.90	2026-07-09 09:31:00	$28.96	Sold	$5,591.30	11.51%	2
2026-07-07 10:08:00	$25.95	BUY	1870	$48,526.50	2026-07-09 09:31:00	$28.96	Sold	$5,628.70	11.6%	2
2026-07-07 10:07:00	$26.02	BUY	1870	$48,657.40	2026-07-09 09:31:00	$28.96	Sold	$5,497.80	11.3%	2
2026-07-07 10:06:00	$26.14	BUY	1870	$48,881.80	2026-07-09 09:31:00	$28.96	Sold	$5,273.40	10.79%	2
2026-07-07 10:05:00	$26.12	BUY	1870	$48,844.40	2026-07-09 09:31:00	$28.96	Sold	$5,310.80	10.87%	2
2026-07-07 10:04:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 10:03:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 10:02:00	$26.33	BUY	1870	$49,237.10	2026-07-09 09:31:00	$28.96	Sold	$4,918.10	9.99%	2
2026-07-07 10:01:00	$26.26	BUY	1870	$49,106.20	2026-07-09 09:31:00	$28.96	Sold	$5,049.00	10.28%	2
2026-07-07 10:00:00	$26.30	BUY	1870	$49,181.00	2026-07-09 09:31:00	$28.96	Sold	$4,974.20	10.11%	2
2026-07-07 09:59:00	$26.31	BUY	1870	$49,199.70	2026-07-09 09:31:00	$28.96	Sold	$4,955.50	10.07%	2
2026-07-07 09:58:00	$26.27	BUY	1870	$49,124.90	2026-07-09 09:31:00	$28.96	Sold	$5,030.30	10.24%	2
2026-07-07 09:57:00	$26.19	BUY	1870	$48,975.30	2026-07-09 09:31:00	$28.96	Sold	$5,179.90	10.58%	2
2026-07-07 09:56:00	$26.20	BUY	1870	$48,994.00	2026-07-09 09:31:00	$28.96	Sold	$5,161.20	10.53%	2
2026-07-07 09:55:00	$26.17	BUY	1870	$48,937.90	2026-07-09 09:31:00	$28.96	Sold	$5,217.30	10.66%	2
2026-07-07 09:54:00	$26.25	BUY	1870	$49,087.50	2026-07-09 09:31:00	$28.96	Sold	$5,067.70	10.32%	2
2026-07-07 09:53:00	$26.26	BUY	1870	$49,106.20	2026-07-09 09:31:00	$28.96	Sold	$5,049.00	10.28%	2
2026-07-07 09:52:00	$26.28	BUY	1870	$49,143.60	2026-07-09 09:31:00	$28.96	Sold	$5,011.60	10.2%	2
2026-07-07 09:51:00	$26.30	BUY	1870	$49,181.00	2026-07-09 09:31:00	$28.96	Sold	$4,974.20	10.11%	2
2026-07-07 09:50:00	$26.37	BUY	1870	$49,311.90	2026-07-09 09:31:00	$28.96	Sold	$4,843.30	9.82%	2
2026-07-07 09:49:00	$26.46	BUY	1870	$49,480.20	2026-07-09 09:31:00	$28.96	Sold	$4,675.00	9.45%	2
2026-07-07 09:48:00	$26.53	BUY	1870	$49,611.10	2026-07-09 09:31:00	$28.96	Sold	$4,544.10	9.16%	2
2026-07-07 09:47:00	$26.59	BUY	1870	$49,723.30	2026-07-09 09:31:00	$28.96	Sold	$4,431.90	8.91%	2
2026-07-07 09:46:00	$26.53	BUY	1870	$49,611.10	2026-07-09 09:31:00	$28.96	Sold	$4,544.10	9.16%	2
2026-07-07 09:44:00	$26.60	BUY	1870	$49,742.00	2026-07-09 09:31:00	$28.96	Sold	$4,413.20	8.87%	2
2026-07-07 09:43:00	$26.61	BUY	1870	$49,760.70	2026-07-09 09:31:00	$28.96	Sold	$4,394.50	8.83%	2
2026-07-07 09:42:00	$26.61	BUY	1870	$49,760.70	2026-07-09 09:31:00	$28.96	Sold	$4,394.50	8.83%	2
2026-07-07 09:40:00	$26.58	BUY	1870	$49,704.60	2026-07-09 09:31:00	$28.96	Sold	$4,450.60	8.95%	2
2026-07-07 09:39:00	$26.55	BUY	1870	$49,648.50	2026-07-09 09:31:00	$28.96	Sold	$4,506.70	9.08%	2
2026-07-07 09:38:00	$26.45	BUY	1870	$49,461.50	2026-07-09 09:31:00	$28.96	Sold	$4,693.70	9.49%	2
2026-07-07 09:37:00	$26.51	BUY	1870	$49,573.70	2026-07-09 09:31:00	$28.96	Sold	$4,581.50	9.24%	2
2026-07-07 09:36:00	$26.50	BUY	1870	$49,555.00	2026-07-09 09:31:00	$28.96	Sold	$4,600.20	9.28%	2
2026-07-07 09:35:00	$26.47	BUY	1870	$49,498.90	2026-07-09 09:31:00	$28.96	Sold	$4,656.30	9.41%	2
2026-07-07 09:34:00	$26.49	BUY	1870	$49,536.30	2026-07-09 09:31:00	$28.96	Sold	$4,618.90	9.32%	2
2026-07-07 09:33:00	$26.62	BUY	1870	$49,779.40	2026-07-09 09:31:00	$28.96	Sold	$4,375.80	8.79%	2
2026-07-07 09:32:00	$26.65	BUY	1870	$49,835.50	2026-07-09 09:31:00	$28.96	Sold	$4,319.70	8.67%	2
2026-07-06 15:30:00	$26.92	BUY	1840	$49,532.80	2026-07-09 09:31:00	$28.96	Sold	$3,753.60	7.58%	3
2026-07-06 15:22:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:21:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 15:20:00	$26.92	BUY	1840	$49,532.80	2026-07-09 09:31:00	$28.96	Sold	$3,753.60	7.58%	3
2026-07-06 15:16:00	$26.89	BUY	1840	$49,479.10	2026-07-09 09:31:00	$28.96	Sold	$3,807.33	7.69%	3
2026-07-06 15:15:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 15:14:00	$26.90	BUY	1840	$49,496.00	2026-07-09 09:31:00	$28.96	Sold	$3,790.40	7.66%	3
2026-07-06 15:13:00	$26.91	BUY	1840	$49,514.40	2026-07-09 09:31:00	$28.96	Sold	$3,772.00	7.62%	3
2026-07-06 15:12:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 15:11:00	$26.85	BUY	1840	$49,408.40	2026-07-09 09:31:00	$28.96	Sold	$3,877.98	7.85%	3
2026-07-06 15:10:00	$26.88	BUY	1840	$49,458.10	2026-07-09 09:31:00	$28.96	Sold	$3,828.30	7.74%	3
2026-07-06 15:09:00	$26.86	BUY	1840	$49,422.40	2026-07-09 09:31:00	$28.96	Sold	$3,864.00	7.82%	3
2026-07-06 15:08:00	$26.87	BUY	1840	$49,440.10	2026-07-09 09:31:00	$28.96	Sold	$3,846.34	7.78%	3
2026-07-06 15:07:00	$26.85	BUY	1840	$49,403.80	2026-07-09 09:31:00	$28.96	Sold	$3,882.58	7.86%	3
2026-07-06 15:06:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 15:05:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:04:00	$26.89	BUY	1840	$49,480.50	2026-07-09 09:31:00	$28.96	Sold	$3,805.86	7.69%	3
2026-07-06 15:03:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:02:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:01:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 15:00:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:59:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:58:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:57:00	$26.90	BUY	1840	$49,491.80	2026-07-09 09:31:00	$28.96	Sold	$3,794.63	7.67%	3
2026-07-06 14:56:00	$26.88	BUY	1840	$49,452.80	2026-07-09 09:31:00	$28.96	Sold	$3,833.64	7.75%	3
2026-07-06 14:55:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:54:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:53:00	$26.87	BUY	1840	$49,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	7.78%	3
2026-07-06 14:52:00	$26.84	BUY	1840	$49,385.60	2026-07-09 09:31:00	$28.96	Sold	$3,900.80	7.9%	3
2026-07-06 14:51:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:50:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:49:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:48:00	$26.90	BUY	1840	$49,496.00	2026-07-09 09:31:00	$28.96	Sold	$3,790.40	7.66%	3
2026-07-06 14:47:00	$26.91	BUY	1840	$49,509.20	2026-07-09 09:31:00	$28.96	Sold	$3,777.15	7.63%	3
2026-07-06 14:46:00	$26.88	BUY	1840	$49,453.90	2026-07-09 09:31:00	$28.96	Sold	$3,832.54	7.75%	3
2026-07-06 14:45:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:44:00	$26.88	BUY	1840	$49,459.20	2026-07-09 09:31:00	$28.96	Sold	$3,827.20	7.74%	3
2026-07-06 14:43:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 14:42:00	$26.91	BUY	1840	$49,514.00	2026-07-09 09:31:00	$28.96	Sold	$3,772.37	7.62%	3
2026-07-06 14:41:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 14:40:00	$26.91	BUY	1840	$49,514.40	2026-07-09 09:31:00	$28.96	Sold	$3,772.00	7.62%	3
2026-07-06 14:39:00	$26.90	BUY	1840	$49,486.80	2026-07-09 09:31:00	$28.96	Sold	$3,799.60	7.68%	3
2026-07-06 14:35:00	$26.88	BUY	1840	$49,452.60	2026-07-09 09:31:00	$28.96	Sold	$3,833.82	7.75%	3
2026-07-06 14:34:00	$26.88	BUY	1840	$49,458.80	2026-07-09 09:31:00	$28.96	Sold	$3,827.57	7.74%	3
2026-07-06 14:33:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:32:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:31:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:30:00	$26.85	BUY	1840	$49,404.00	2026-07-09 09:31:00	$28.96	Sold	$3,882.40	7.86%	3
2026-07-06 14:29:00	$26.86	BUY	1840	$49,424.80	2026-07-09 09:31:00	$28.96	Sold	$3,861.61	7.81%	3
2026-07-06 14:28:00	$26.88	BUY	1840	$49,450.00	2026-07-09 09:31:00	$28.96	Sold	$3,836.40	7.76%	3
2026-07-06 14:27:00	$26.89	BUY	1840	$49,477.80	2026-07-09 09:31:00	$28.96	Sold	$3,808.62	7.7%	3
2026-07-06 14:07:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 14:06:00	$26.86	BUY	1840	$49,424.40	2026-07-09 09:31:00	$28.96	Sold	$3,861.98	7.81%	3
2026-07-06 14:05:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:04:00	$26.87	BUY	1840	$49,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,854.80	7.8%	3
2026-07-06 14:03:00	$26.89	BUY	1840	$49,477.60	2026-07-09 09:31:00	$28.96	Sold	$3,808.80	7.7%	3
2026-07-06 14:02:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 14:01:00	$26.82	BUY	1840	$49,348.80	2026-07-09 09:31:00	$28.96	Sold	$3,937.60	7.98%	3
2026-07-06 14:00:00	$26.79	BUY	1840	$49,284.40	2026-07-09 09:31:00	$28.96	Sold	$4,002.00	8.12%	3
2026-07-06 13:59:00	$26.78	BUY	1840	$49,275.20	2026-07-09 09:31:00	$28.96	Sold	$4,011.20	8.14%	3
2026-07-06 13:58:00	$26.75	BUY	1840	$49,220.00	2026-07-09 09:31:00	$28.96	Sold	$4,066.40	8.26%	3
2026-07-06 13:57:00	$26.77	BUY	1840	$49,247.60	2026-07-09 09:31:00	$28.96	Sold	$4,038.80	8.2%	3
2026-07-06 13:56:00	$26.80	BUY	1840	$49,318.10	2026-07-09 09:31:00	$28.96	Sold	$3,968.33	8.05%	3
2026-07-06 13:55:00	$26.76	BUY	1840	$49,238.40	2026-07-09 09:31:00	$28.96	Sold	$4,048.00	8.22%	3
2026-07-06 13:54:00	$26.77	BUY	1840	$49,247.60	2026-07-09 09:31:00	$28.96	Sold	$4,038.80	8.2%	3
2026-07-06 13:53:00	$26.81	BUY	1840	$49,326.20	2026-07-09 09:31:00	$28.96	Sold	$3,960.23	8.03%	3
2026-07-06 13:52:00	$26.86	BUY	1840	$49,413.20	2026-07-09 09:31:00	$28.96	Sold	$3,873.20	7.84%	3
2026-07-06 13:51:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 13:50:00	$26.90	BUY	1840	$49,491.80	2026-07-09 09:31:00	$28.96	Sold	$3,794.63	7.67%	3
2026-07-06 13:49:00	$26.89	BUY	1840	$49,468.40	2026-07-09 09:31:00	$28.96	Sold	$3,818.00	7.72%	3
2026-07-06 13:48:00	$26.89	BUY	1840	$49,468.40	2026-07-09 09:31:00	$28.96	Sold	$3,818.00	7.72%	3
2026-07-06 13:47:00	$26.92	BUY	1840	$49,523.60	2026-07-09 09:31:00	$28.96	Sold	$3,762.80	7.6%	3
2026-07-06 13:46:00	$26.90	BUY	1840	$49,495.80	2026-07-09 09:31:00	$28.96	Sold	$3,790.58	7.66%	3
2026-07-06 13:45:00	$26.88	BUY	1840	$49,459.20	2026-07-09 09:31:00	$28.96	Sold	$3,827.20	7.74%	3
2026-07-06 13:44:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 13:43:00	$26.91	BUY	1840	$49,505.20	2026-07-09 09:31:00	$28.96	Sold	$3,781.20	7.64%	3
2026-07-06 13:42:00	$26.89	BUY	1840	$49,477.40	2026-07-09 09:31:00	$28.96	Sold	$3,808.98	7.7%	3
2026-07-02 15:49:00	$26.98	BUY	1760	$47,484.80	2026-07-09 09:31:00	$28.96	Sold	$3,484.80	7.34%	7
2026-07-02 15:48:00	$27.00	BUY	1760	$47,520.00	2026-07-09 09:31:00	$28.96	Sold	$3,449.60	7.26%	7
2026-07-02 15:47:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 15:46:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 15:45:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 15:44:00	$27.00	BUY	1760	$47,520.00	2026-07-09 09:31:00	$28.96	Sold	$3,449.60	7.26%	7
2026-07-02 15:43:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 15:42:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 15:41:00	$26.98	BUY	1760	$47,484.80	2026-07-09 09:31:00	$28.96	Sold	$3,484.80	7.34%	7
2026-07-02 15:40:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:39:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:38:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 15:37:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:36:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:35:00	$26.95	BUY	1760	$47,423.20	2026-07-09 09:31:00	$28.96	Sold	$3,546.40	7.48%	7
2026-07-02 15:34:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 15:33:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 15:32:00	$26.92	BUY	1760	$47,370.40	2026-07-09 09:31:00	$28.96	Sold	$3,599.20	7.6%	7
2026-07-02 15:31:00	$26.87	BUY	1760	$47,291.20	2026-07-09 09:31:00	$28.96	Sold	$3,678.40	7.78%	7
2026-07-02 15:30:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 15:29:00	$26.93	BUY	1760	$47,396.80	2026-07-09 09:31:00	$28.96	Sold	$3,572.80	7.54%	7
2026-07-02 15:28:00	$26.86	BUY	1760	$47,268.00	2026-07-09 09:31:00	$28.96	Sold	$3,701.63	7.83%	7
2026-07-02 15:27:00	$26.79	BUY	1760	$47,150.40	2026-07-09 09:31:00	$28.96	Sold	$3,819.20	8.1%	7
2026-07-02 15:26:00	$26.74	BUY	1760	$47,062.40	2026-07-09 09:31:00	$28.96	Sold	$3,907.20	8.3%	7
2026-07-02 15:25:00	$26.73	BUY	1760	$47,036.00	2026-07-09 09:31:00	$28.96	Sold	$3,933.60	8.36%	7
2026-07-02 15:24:00	$26.73	BUY	1760	$47,036.00	2026-07-09 09:31:00	$28.96	Sold	$3,933.60	8.36%	7
2026-07-02 15:23:00	$26.74	BUY	1760	$47,053.60	2026-07-09 09:31:00	$28.96	Sold	$3,916.00	8.32%	7
2026-07-02 15:22:00	$26.72	BUY	1760	$47,018.40	2026-07-09 09:31:00	$28.96	Sold	$3,951.20	8.4%	7
2026-07-02 15:21:00	$26.72	BUY	1760	$47,018.40	2026-07-09 09:31:00	$28.96	Sold	$3,951.20	8.4%	7
2026-07-02 15:20:00	$26.75	BUY	1760	$47,080.40	2026-07-09 09:31:00	$28.96	Sold	$3,889.25	8.26%	7
2026-07-02 15:19:00	$26.80	BUY	1760	$47,159.20	2026-07-09 09:31:00	$28.96	Sold	$3,810.40	8.08%	7
2026-07-02 15:18:00	$26.80	BUY	1760	$47,166.60	2026-07-09 09:31:00	$28.96	Sold	$3,803.01	8.06%	7
2026-07-02 15:17:00	$26.82	BUY	1760	$47,203.20	2026-07-09 09:31:00	$28.96	Sold	$3,766.40	7.98%	7
2026-07-02 15:16:00	$26.79	BUY	1760	$47,154.40	2026-07-09 09:31:00	$28.96	Sold	$3,815.15	8.09%	7
2026-07-02 15:15:00	$26.84	BUY	1760	$47,229.60	2026-07-09 09:31:00	$28.96	Sold	$3,740.00	7.92%	7
2026-07-02 15:14:00	$26.86	BUY	1760	$47,264.80	2026-07-09 09:31:00	$28.96	Sold	$3,704.80	7.84%	7
2026-07-02 15:13:00	$26.79	BUY	1760	$47,141.60	2026-07-09 09:31:00	$28.96	Sold	$3,828.00	8.12%	7
2026-07-02 15:12:00	$26.76	BUY	1760	$47,088.80	2026-07-09 09:31:00	$28.96	Sold	$3,880.80	8.24%	7
2026-07-02 15:11:00	$26.76	BUY	1760	$47,095.80	2026-07-09 09:31:00	$28.96	Sold	$3,873.76	8.23%	7
2026-07-02 15:10:00	$26.76	BUY	1760	$47,105.30	2026-07-09 09:31:00	$28.96	Sold	$3,864.26	8.2%	7
2026-07-02 15:09:00	$26.79	BUY	1760	$47,141.60	2026-07-09 09:31:00	$28.96	Sold	$3,828.00	8.12%	7
2026-07-02 15:08:00	$26.78	BUY	1760	$47,124.00	2026-07-09 09:31:00	$28.96	Sold	$3,845.60	8.16%	7
2026-07-02 15:07:00	$26.76	BUY	1760	$47,095.00	2026-07-09 09:31:00	$28.96	Sold	$3,874.64	8.23%	7
2026-07-02 15:06:00	$26.79	BUY	1760	$47,150.40	2026-07-09 09:31:00	$28.96	Sold	$3,819.20	8.1%	7
2026-07-02 15:05:00	$26.74	BUY	1760	$47,062.40	2026-07-09 09:31:00	$28.96	Sold	$3,907.20	8.3%	7
2026-07-02 15:04:00	$26.85	BUY	1760	$47,258.30	2026-07-09 09:31:00	$28.96	Sold	$3,711.31	7.85%	7
2026-07-02 15:03:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 15:02:00	$26.88	BUY	1760	$47,308.80	2026-07-09 09:31:00	$28.96	Sold	$3,660.80	7.74%	7
2026-07-02 15:01:00	$26.86	BUY	1760	$47,264.80	2026-07-09 09:31:00	$28.96	Sold	$3,704.80	7.84%	7
2026-07-02 15:00:00	$26.92	BUY	1760	$47,385.90	2026-07-09 09:31:00	$28.96	Sold	$3,583.71	7.56%	7
2026-07-02 14:59:00	$26.96	BUY	1760	$47,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,528.80	7.44%	7
2026-07-02 14:58:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:57:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:56:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:55:00	$26.94	BUY	1760	$47,421.60	2026-07-09 09:31:00	$28.96	Sold	$3,547.98	7.48%	7
2026-07-02 14:54:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:53:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:52:00	$26.94	BUY	1760	$47,405.90	2026-07-09 09:31:00	$28.96	Sold	$3,563.65	7.52%	7
2026-07-02 14:51:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:50:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:49:00	$26.92	BUY	1760	$47,379.40	2026-07-09 09:31:00	$28.96	Sold	$3,590.22	7.58%	7
2026-07-02 14:48:00	$26.92	BUY	1760	$47,370.40	2026-07-09 09:31:00	$28.96	Sold	$3,599.20	7.6%	7
2026-07-02 14:47:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:46:00	$26.80	BUY	1760	$47,159.20	2026-07-09 09:31:00	$28.96	Sold	$3,810.40	8.08%	7
2026-07-02 14:45:00	$26.82	BUY	1760	$47,203.20	2026-07-09 09:31:00	$28.96	Sold	$3,766.40	7.98%	7
2026-07-02 14:44:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 14:43:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:42:00	$26.94	BUY	1760	$47,415.80	2026-07-09 09:31:00	$28.96	Sold	$3,553.79	7.49%	7
2026-07-02 14:41:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:40:00	$26.96	BUY	1760	$47,449.90	2026-07-09 09:31:00	$28.96	Sold	$3,519.65	7.42%	7
2026-07-02 14:39:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:38:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:37:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 14:36:00	$26.92	BUY	1760	$47,379.00	2026-07-09 09:31:00	$28.96	Sold	$3,590.58	7.58%	7
2026-07-02 14:35:00	$26.94	BUY	1760	$47,405.60	2026-07-09 09:31:00	$28.96	Sold	$3,564.00	7.52%	7
2026-07-02 14:34:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 14:33:00	$27.03	BUY	1760	$47,579.10	2026-07-09 09:31:00	$28.96	Sold	$3,390.46	7.13%	7
2026-07-02 14:32:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 14:31:00	$26.99	BUY	1760	$47,495.40	2026-07-09 09:31:00	$28.96	Sold	$3,474.24	7.31%	7
2026-07-02 14:30:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 14:29:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 14:28:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 14:27:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:26:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 14:25:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 14:24:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 14:23:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 14:22:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 14:21:00	$26.91	BUY	1760	$47,352.80	2026-07-09 09:31:00	$28.96	Sold	$3,616.80	7.64%	7
2026-07-02 14:20:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 14:19:00	$26.92	BUY	1760	$47,379.40	2026-07-09 09:31:00	$28.96	Sold	$3,590.22	7.58%	7
2026-07-02 14:18:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 14:17:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 14:16:00	$26.98	BUY	1760	$47,488.70	2026-07-09 09:31:00	$28.96	Sold	$3,480.93	7.33%	7
2026-07-02 14:15:00	$26.95	BUY	1760	$47,423.20	2026-07-09 09:31:00	$28.96	Sold	$3,546.40	7.48%	7
2026-07-02 14:14:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 14:13:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 14:12:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 14:11:00	$27.02	BUY	1760	$47,546.40	2026-07-09 09:31:00	$28.96	Sold	$3,423.20	7.2%	7
2026-07-02 14:10:00	$27.02	BUY	1760	$47,558.70	2026-07-09 09:31:00	$28.96	Sold	$3,410.88	7.17%	7
2026-07-02 14:07:00	$27.04	BUY	1760	$47,581.60	2026-07-09 09:31:00	$28.96	Sold	$3,388.00	7.12%	7
2026-07-02 14:06:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 14:05:00	$26.99	BUY	1760	$47,493.60	2026-07-09 09:31:00	$28.96	Sold	$3,476.00	7.32%	7
2026-07-02 14:04:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 14:03:00	$26.95	BUY	1760	$47,431.60	2026-07-09 09:31:00	$28.96	Sold	$3,537.95	7.46%	7
2026-07-02 14:02:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 14:01:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 14:00:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 13:59:00	$26.89	BUY	1760	$47,326.20	2026-07-09 09:31:00	$28.96	Sold	$3,643.38	7.7%	7
2026-07-02 13:58:00	$26.87	BUY	1760	$47,283.60	2026-07-09 09:31:00	$28.96	Sold	$3,685.97	7.8%	7
2026-07-02 13:57:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 13:56:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:55:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 13:54:00	$26.96	BUY	1760	$47,449.60	2026-07-09 09:31:00	$28.96	Sold	$3,520.00	7.42%	7
2026-07-02 13:53:00	$26.90	BUY	1760	$47,335.20	2026-07-09 09:31:00	$28.96	Sold	$3,634.40	7.68%	7
2026-07-02 13:52:00	$26.77	BUY	1760	$47,114.70	2026-07-09 09:31:00	$28.96	Sold	$3,854.93	8.18%	7
2026-07-02 13:51:00	$26.73	BUY	1760	$47,044.80	2026-07-09 09:31:00	$28.96	Sold	$3,924.80	8.34%	7
2026-07-02 13:50:00	$26.77	BUY	1760	$47,106.40	2026-07-09 09:31:00	$28.96	Sold	$3,863.20	8.2%	7
2026-07-02 13:49:00	$26.78	BUY	1760	$47,140.70	2026-07-09 09:31:00	$28.96	Sold	$3,828.88	8.12%	7
2026-07-02 13:48:00	$26.76	BUY	1760	$47,094.10	2026-07-09 09:31:00	$28.96	Sold	$3,875.52	8.23%	7
2026-07-02 13:47:00	$26.73	BUY	1760	$47,044.80	2026-07-09 09:31:00	$28.96	Sold	$3,924.80	8.34%	7
2026-07-02 13:46:00	$26.77	BUY	1760	$47,106.40	2026-07-09 09:31:00	$28.96	Sold	$3,863.20	8.2%	7
2026-07-02 13:45:00	$26.82	BUY	1760	$47,203.00	2026-07-09 09:31:00	$28.96	Sold	$3,766.58	7.98%	7
2026-07-02 13:44:00	$26.85	BUY	1760	$47,250.40	2026-07-09 09:31:00	$28.96	Sold	$3,719.23	7.87%	7
2026-07-02 13:43:00	$26.84	BUY	1760	$47,229.60	2026-07-09 09:31:00	$28.96	Sold	$3,740.00	7.92%	7
2026-07-02 13:42:00	$26.87	BUY	1760	$47,282.40	2026-07-09 09:31:00	$28.96	Sold	$3,687.20	7.8%	7
2026-07-02 13:41:00	$26.85	BUY	1760	$47,256.00	2026-07-09 09:31:00	$28.96	Sold	$3,713.60	7.86%	7
2026-07-02 13:40:00	$26.81	BUY	1760	$47,176.80	2026-07-09 09:31:00	$28.96	Sold	$3,792.80	8.04%	7
2026-07-02 13:39:00	$26.81	BUY	1760	$47,185.60	2026-07-09 09:31:00	$28.96	Sold	$3,784.00	8.02%	7
2026-07-02 13:38:00	$26.83	BUY	1760	$47,212.00	2026-07-09 09:31:00	$28.96	Sold	$3,757.60	7.96%	7
2026-07-02 13:37:00	$26.88	BUY	1760	$47,300.00	2026-07-09 09:31:00	$28.96	Sold	$3,669.60	7.76%	7
2026-07-02 13:36:00	$26.87	BUY	1760	$47,291.20	2026-07-09 09:31:00	$28.96	Sold	$3,678.40	7.78%	7
2026-07-02 13:35:00	$26.91	BUY	1760	$47,360.20	2026-07-09 09:31:00	$28.96	Sold	$3,609.41	7.62%	7
2026-07-02 13:34:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 13:33:00	$26.99	BUY	1760	$47,500.60	2026-07-09 09:31:00	$28.96	Sold	$3,468.96	7.3%	7
2026-07-02 13:32:00	$27.01	BUY	1760	$47,537.40	2026-07-09 09:31:00	$28.96	Sold	$3,432.18	7.22%	7
2026-07-02 13:31:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 13:30:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:29:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:28:00	$26.97	BUY	1760	$47,472.30	2026-07-09 09:31:00	$28.96	Sold	$3,497.30	7.37%	7
2026-07-02 13:27:00	$26.98	BUY	1760	$47,478.50	2026-07-09 09:31:00	$28.96	Sold	$3,491.14	7.35%	7
2026-07-02 13:26:00	$26.96	BUY	1760	$47,443.40	2026-07-09 09:31:00	$28.96	Sold	$3,526.16	7.43%	7
2026-07-02 13:25:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 13:24:00	$26.95	BUY	1760	$47,431.10	2026-07-09 09:31:00	$28.96	Sold	$3,538.48	7.46%	7
2026-07-02 13:23:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:22:00	$26.97	BUY	1760	$47,458.40	2026-07-09 09:31:00	$28.96	Sold	$3,511.20	7.4%	7
2026-07-02 13:21:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 13:20:00	$26.96	BUY	1760	$47,440.80	2026-07-09 09:31:00	$28.96	Sold	$3,528.80	7.44%	7
2026-07-02 13:19:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:18:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 13:17:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 13:16:00	$27.05	BUY	1760	$47,599.20	2026-07-09 09:31:00	$28.96	Sold	$3,370.40	7.08%	7
2026-07-02 13:15:00	$27.00	BUY	1760	$47,511.20	2026-07-09 09:31:00	$28.96	Sold	$3,458.40	7.28%	7
2026-07-02 13:14:00	$26.96	BUY	1760	$47,446.60	2026-07-09 09:31:00	$28.96	Sold	$3,522.99	7.43%	7
2026-07-02 13:13:00	$26.96	BUY	1760	$47,446.10	2026-07-09 09:31:00	$28.96	Sold	$3,523.52	7.43%	7
2026-07-02 13:12:00	$26.91	BUY	1760	$47,352.80	2026-07-09 09:31:00	$28.96	Sold	$3,616.80	7.64%	7
2026-07-02 13:11:00	$26.92	BUY	1760	$47,379.20	2026-07-09 09:31:00	$28.96	Sold	$3,590.40	7.58%	7
2026-07-02 13:10:00	$26.93	BUY	1760	$47,396.80	2026-07-09 09:31:00	$28.96	Sold	$3,572.80	7.54%	7
2026-07-02 13:09:00	$26.98	BUY	1760	$47,476.00	2026-07-09 09:31:00	$28.96	Sold	$3,493.60	7.36%	7
2026-07-02 13:08:00	$27.03	BUY	1760	$47,564.00	2026-07-09 09:31:00	$28.96	Sold	$3,405.60	7.16%	7
2026-07-02 13:07:00	$27.01	BUY	1760	$47,532.90	2026-07-09 09:31:00	$28.96	Sold	$3,436.75	7.23%	7
2026-07-02 13:06:00	$27.01	BUY	1760	$47,528.80	2026-07-09 09:31:00	$28.96	Sold	$3,440.80	7.24%	7
2026-07-02 13:05:00	$26.93	BUY	1760	$47,388.00	2026-07-09 09:31:00	$28.96	Sold	$3,581.60	7.56%	7
2026-07-02 13:04:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 13:03:00	$26.86	BUY	1760	$47,279.90	2026-07-09 09:31:00	$28.96	Sold	$3,689.66	7.8%	7
2026-07-02 13:02:00	$26.91	BUY	1760	$47,355.80	2026-07-09 09:31:00	$28.96	Sold	$3,613.81	7.63%	7
2026-07-02 13:01:00	$26.88	BUY	1760	$47,308.80	2026-07-09 09:31:00	$28.96	Sold	$3,660.80	7.74%	7
2026-07-02 13:00:00	$26.91	BUY	1760	$47,361.60	2026-07-09 09:31:00	$28.96	Sold	$3,608.00	7.62%	7
2026-07-02 12:59:00	$26.94	BUY	1760	$47,414.40	2026-07-09 09:31:00	$28.96	Sold	$3,555.20	7.5%	7
2026-07-02 12:58:00	$26.90	BUY	1760	$47,344.00	2026-07-09 09:31:00	$28.96	Sold	$3,625.60	7.66%	7
2026-07-02 12:57:00	$26.86	BUY	1760	$47,273.60	2026-07-09 09:31:00	$28.96	Sold	$3,696.00	7.82%	7
2026-07-02 12:56:00	$26.85	BUY	1760	$47,256.00	2026-07-09 09:31:00	$28.96	Sold	$3,713.60	7.86%	7
2026-07-02 12:55:00	$26.95	BUY	1760	$47,432.00	2026-07-09 09:31:00	$28.96	Sold	$3,537.60	7.46%	7
2026-07-02 12:54:00	$27.05	BUY	1760	$47,608.00	2026-07-09 09:31:00	$28.96	Sold	$3,361.60	7.06%	7
2026-07-02 12:53:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 12:52:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:51:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:50:00	$27.06	BUY	1760	$47,625.60	2026-07-09 09:31:00	$28.96	Sold	$3,344.00	7.02%	7
2026-07-02 12:49:00	$27.09	BUY	1760	$47,678.40	2026-07-09 09:31:00	$28.96	Sold	$3,291.20	6.9%	7
2026-07-02 12:48:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:47:00	$27.14	BUY	1760	$47,766.40	2026-07-09 09:31:00	$28.96	Sold	$3,203.20	6.71%	7
2026-07-02 12:46:00	$27.11	BUY	1760	$47,713.60	2026-07-09 09:31:00	$28.96	Sold	$3,256.00	6.82%	7
2026-07-02 12:45:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:44:00	$27.18	BUY	1760	$47,836.80	2026-07-09 09:31:00	$28.96	Sold	$3,132.80	6.55%	7
2026-07-02 12:43:00	$27.16	BUY	1760	$47,801.60	2026-07-09 09:31:00	$28.96	Sold	$3,168.00	6.63%	7
2026-07-02 12:42:00	$27.16	BUY	1760	$47,801.60	2026-07-09 09:31:00	$28.96	Sold	$3,168.00	6.63%	7
2026-07-02 12:41:00	$27.12	BUY	1760	$47,731.20	2026-07-09 09:31:00	$28.96	Sold	$3,238.40	6.78%	7
2026-07-02 12:40:00	$27.15	BUY	1760	$47,784.00	2026-07-09 09:31:00	$28.96	Sold	$3,185.60	6.67%	7
2026-07-02 12:39:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 12:38:00	$27.04	BUY	1760	$47,590.40	2026-07-09 09:31:00	$28.96	Sold	$3,379.20	7.1%	7
2026-07-02 12:37:00	$26.97	BUY	1760	$47,467.20	2026-07-09 09:31:00	$28.96	Sold	$3,502.40	7.38%	7
2026-07-02 12:36:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 12:35:00	$27.09	BUY	1760	$47,678.40	2026-07-09 09:31:00	$28.96	Sold	$3,291.20	6.9%	7
2026-07-02 12:34:00	$27.05	BUY	1760	$47,608.00	2026-07-09 09:31:00	$28.96	Sold	$3,361.60	7.06%	7
2026-07-02 12:33:00	$27.01	BUY	1760	$47,537.60	2026-07-09 09:31:00	$28.96	Sold	$3,432.00	7.22%	7
2026-07-02 12:32:00	$27.02	BUY	1760	$47,555.20	2026-07-09 09:31:00	$28.96	Sold	$3,414.40	7.18%	7
2026-07-02 12:31:00	$27.03	BUY	1760	$47,572.80	2026-07-09 09:31:00	$28.96	Sold	$3,396.80	7.14%	7
2026-07-02 12:30:00	$27.08	BUY	1760	$47,660.80	2026-07-09 09:31:00	$28.96	Sold	$3,308.80	6.94%	7
2026-07-02 12:29:00	$27.13	BUY	1760	$47,748.80	2026-07-09 09:31:00	$28.96	Sold	$3,220.80	6.75%	7
2026-07-02 12:28:00	$27.17	BUY	1760	$47,819.20	2026-07-09 09:31:00	$28.96	Sold	$3,150.40	6.59%	7
2026-07-02 12:27:00	$27.17	BUY	1760	$47,819.20	2026-07-09 09:31:00	$28.96	Sold	$3,150.40	6.59%	7
2026-07-02 12:26:00	$27.19	BUY	1760	$47,854.40	2026-07-09 09:31:00	$28.96	Sold	$3,115.20	6.51%	7
2026-07-02 12:25:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:24:00	$27.14	BUY	1760	$47,766.40	2026-07-09 09:31:00	$28.96	Sold	$3,203.20	6.71%	7
2026-07-02 12:23:00	$27.19	BUY	1760	$47,854.40	2026-07-09 09:31:00	$28.96	Sold	$3,115.20	6.51%	7
2026-07-02 12:22:00	$27.20	BUY	1760	$47,872.00	2026-07-09 09:31:00	$28.96	Sold	$3,097.60	6.47%	7
2026-07-02 12:21:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:20:00	$27.22	BUY	1760	$47,907.20	2026-07-09 09:31:00	$28.96	Sold	$3,062.40	6.39%	7
2026-07-02 12:19:00	$27.28	BUY	1760	$48,012.80	2026-07-09 09:31:00	$28.96	Sold	$2,956.80	6.16%	7
2026-07-02 12:18:00	$27.31	BUY	1760	$48,065.60	2026-07-09 09:31:00	$28.96	Sold	$2,904.00	6.04%	7
2026-07-02 12:17:00	$27.27	BUY	1760	$47,995.20	2026-07-09 09:31:00	$28.96	Sold	$2,974.40	6.2%	7
2026-07-02 12:16:00	$27.39	BUY	1760	$48,206.40	2026-07-09 09:31:00	$28.96	Sold	$2,763.20	5.73%	7
2026-07-02 12:15:00	$27.37	BUY	1760	$48,171.20	2026-07-09 09:31:00	$28.96	Sold	$2,798.40	5.81%	7
2026-07-02 12:14:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 12:13:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 12:12:00	$27.44	BUY	1760	$48,294.40	2026-07-09 09:31:00	$28.96	Sold	$2,675.20	5.54%	7
2026-07-02 12:11:00	$27.40	BUY	1760	$48,224.00	2026-07-09 09:31:00	$28.96	Sold	$2,745.60	5.69%	7
2026-07-02 12:10:00	$27.42	BUY	1760	$48,259.20	2026-07-09 09:31:00	$28.96	Sold	$2,710.40	5.62%	7
2026-07-02 12:09:00	$27.33	BUY	1760	$48,100.80	2026-07-09 09:31:00	$28.96	Sold	$2,868.80	5.96%	7
2026-07-02 12:08:00	$27.34	BUY	1760	$48,118.40	2026-07-09 09:31:00	$28.96	Sold	$2,851.20	5.93%	7
2026-07-02 12:07:00	$27.36	BUY	1760	$48,153.60	2026-07-09 09:31:00	$28.96	Sold	$2,816.00	5.85%	7
2026-07-02 12:06:00	$27.32	BUY	1760	$48,083.20	2026-07-09 09:31:00	$28.96	Sold	$2,886.40	6%	7
2026-07-02 12:05:00	$27.38	BUY	1760	$48,188.80	2026-07-09 09:31:00	$28.96	Sold	$2,780.80	5.77%	7
2026-07-02 12:04:00	$27.38	BUY	1760	$48,188.80	2026-07-09 09:31:00	$28.96	Sold	$2,780.80	5.77%	7
2026-07-02 12:03:00	$27.36	BUY	1760	$48,153.60	2026-07-09 09:31:00	$28.96	Sold	$2,816.00	5.85%	7
2026-07-02 12:02:00	$27.35	BUY	1760	$48,136.00	2026-07-09 09:31:00	$28.96	Sold	$2,833.60	5.89%	7
2026-07-02 12:01:00	$27.41	BUY	1760	$48,241.60	2026-07-09 09:31:00	$28.96	Sold	$2,728.00	5.65%	7
2026-07-02 12:00:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:59:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:58:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:57:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:56:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:55:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:54:00	$27.52	BUY	1760	$48,435.20	2026-07-09 09:31:00	$28.96	Sold	$2,534.40	5.23%	7
2026-07-02 11:53:00	$27.43	BUY	1760	$48,276.80	2026-07-09 09:31:00	$28.96	Sold	$2,692.80	5.58%	7
2026-07-02 11:52:00	$27.46	BUY	1760	$48,329.60	2026-07-09 09:31:00	$28.96	Sold	$2,640.00	5.46%	7
2026-07-02 11:51:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:50:00	$27.47	BUY	1760	$48,347.20	2026-07-09 09:31:00	$28.96	Sold	$2,622.40	5.42%	7
2026-07-02 11:49:00	$27.47	BUY	1760	$48,347.20	2026-07-09 09:31:00	$28.96	Sold	$2,622.40	5.42%	7
2026-07-02 11:48:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:47:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:46:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:45:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 11:44:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:43:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 11:29:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 11:27:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 11:26:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 11:25:00	$27.60	BUY	1760	$48,576.00	2026-07-09 09:31:00	$28.96	Sold	$2,393.60	4.93%	7
2026-07-02 11:24:00	$27.64	BUY	1760	$48,646.40	2026-07-09 09:31:00	$28.96	Sold	$2,323.20	4.78%	7
2026-07-02 11:23:00	$27.54	BUY	1760	$48,470.40	2026-07-09 09:31:00	$28.96	Sold	$2,499.20	5.16%	7
2026-07-02 11:22:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:21:00	$27.56	BUY	1760	$48,505.60	2026-07-09 09:31:00	$28.96	Sold	$2,464.00	5.08%	7
2026-07-02 11:20:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 11:19:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:18:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:17:00	$27.53	BUY	1760	$48,452.80	2026-07-09 09:31:00	$28.96	Sold	$2,516.80	5.19%	7
2026-07-02 11:16:00	$27.56	BUY	1760	$48,505.60	2026-07-09 09:31:00	$28.96	Sold	$2,464.00	5.08%	7
2026-07-02 11:15:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 11:14:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 11:12:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 11:10:00	$27.55	BUY	1760	$48,488.00	2026-07-09 09:31:00	$28.96	Sold	$2,481.60	5.12%	7
2026-07-02 11:09:00	$27.54	BUY	1760	$48,470.40	2026-07-09 09:31:00	$28.96	Sold	$2,499.20	5.16%	7
2026-07-02 11:08:00	$27.52	BUY	1760	$48,435.20	2026-07-09 09:31:00	$28.96	Sold	$2,534.40	5.23%	7
2026-07-02 11:07:00	$27.42	BUY	1760	$48,259.20	2026-07-09 09:31:00	$28.96	Sold	$2,710.40	5.62%	7
2026-07-02 11:06:00	$27.45	BUY	1760	$48,312.00	2026-07-09 09:31:00	$28.96	Sold	$2,657.60	5.5%	7
2026-07-02 11:05:00	$27.50	BUY	1760	$48,400.00	2026-07-09 09:31:00	$28.96	Sold	$2,569.60	5.31%	7
2026-07-02 11:04:00	$27.57	BUY	1760	$48,523.20	2026-07-09 09:31:00	$28.96	Sold	$2,446.40	5.04%	7
2026-07-02 11:03:00	$27.66	BUY	1760	$48,681.60	2026-07-09 09:31:00	$28.96	Sold	$2,288.00	4.7%	7
2026-07-02 10:58:00	$27.71	BUY	1760	$48,769.60	2026-07-09 09:31:00	$28.96	Sold	$2,200.00	4.51%	7
2026-07-02 10:57:00	$27.68	BUY	1760	$48,716.80	2026-07-09 09:31:00	$28.96	Sold	$2,252.80	4.62%	7
2026-07-02 10:56:00	$27.72	BUY	1760	$48,787.20	2026-07-09 09:31:00	$28.96	Sold	$2,182.40	4.47%	7
2026-07-02 10:55:00	$27.69	BUY	1760	$48,734.40	2026-07-09 09:31:00	$28.96	Sold	$2,235.20	4.59%	7
2026-07-02 10:54:00	$27.62	BUY	1760	$48,611.20	2026-07-09 09:31:00	$28.96	Sold	$2,358.40	4.85%	7
2026-07-02 10:53:00	$27.53	BUY	1760	$48,452.80	2026-07-09 09:31:00	$28.96	Sold	$2,516.80	5.19%	7
2026-07-02 10:52:00	$27.63	BUY	1760	$48,628.80	2026-07-09 09:31:00	$28.96	Sold	$2,340.80	4.81%	7
2026-07-02 10:51:00	$27.77	BUY	1760	$48,875.20	2026-07-09 09:31:00	$28.96	Sold	$2,094.40	4.29%	7
2026-07-02 10:50:00	$27.70	BUY	1760	$48,752.00	2026-07-09 09:31:00	$28.96	Sold	$2,217.60	4.55%	7
2026-07-02 10:49:00	$27.73	BUY	1760	$48,804.80	2026-07-09 09:31:00	$28.96	Sold	$2,164.80	4.44%	7
2026-07-02 10:48:00	$27.59	BUY	1760	$48,558.40	2026-07-09 09:31:00	$28.96	Sold	$2,411.20	4.97%	7
2026-07-02 10:47:00	$27.62	BUY	1760	$48,611.20	2026-07-09 09:31:00	$28.96	Sold	$2,358.40	4.85%	7
2026-07-02 10:46:00	$27.75	BUY	1760	$48,840.00	2026-07-09 09:31:00	$28.96	Sold	$2,129.60	4.36%	7
2026-07-02 10:45:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 10:44:00	$27.65	BUY	1760	$48,664.00	2026-07-09 09:31:00	$28.96	Sold	$2,305.60	4.74%	7
2026-07-02 10:43:00	$27.61	BUY	1760	$48,593.60	2026-07-09 09:31:00	$28.96	Sold	$2,376.00	4.89%	7
2026-07-02 10:42:00	$27.67	BUY	1760	$48,699.20	2026-07-09 09:31:00	$28.96	Sold	$2,270.40	4.66%	7
2026-07-02 10:41:00	$27.74	BUY	1760	$48,822.40	2026-07-09 09:31:00	$28.96	Sold	$2,147.20	4.4%	7
2026-07-01 15:59:00	$27.66	BUY	1790	$49,502.40	2026-07-09 09:31:00	$28.96	Sold	$2,335.95	4.72%	8
2026-07-01 15:58:00	$27.67	BUY	1790	$49,520.40	2026-07-09 09:31:00	$28.96	Sold	$2,318.05	4.68%	8
2026-07-01 15:57:00	$27.67	BUY	1790	$49,529.30	2026-07-09 09:31:00	$28.96	Sold	$2,309.10	4.66%	8
2026-07-01 15:56:00	$27.75	BUY	1790	$49,663.60	2026-07-09 09:31:00	$28.96	Sold	$2,174.85	4.38%	8
2026-07-01 15:55:00	$27.71	BUY	1790	$49,591.90	2026-07-09 09:31:00	$28.96	Sold	$2,246.45	4.53%	8
2026-07-01 15:54:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 15:53:00	$27.88	BUY	1790	$49,896.20	2026-07-09 09:31:00	$28.96	Sold	$1,942.15	3.89%	8
2026-07-01 15:52:00	$27.89	BUY	1790	$49,914.10	2026-07-09 09:31:00	$28.96	Sold	$1,924.25	3.86%	8
2026-07-01 15:51:00	$27.90	BUY	1790	$49,939.80	2026-07-09 09:31:00	$28.96	Sold	$1,898.65	3.8%	8
2026-07-01 15:01:00	$27.91	BUY	1790	$49,949.90	2026-07-09 09:31:00	$28.96	Sold	$1,888.45	3.78%	8
2026-07-01 15:00:00	$27.89	BUY	1790	$49,923.10	2026-07-09 09:31:00	$28.96	Sold	$1,915.30	3.84%	8
2026-07-01 14:59:00	$27.90	BUY	1790	$49,938.90	2026-07-09 09:31:00	$28.96	Sold	$1,899.55	3.8%	8
2026-07-01 14:58:00	$27.88	BUY	1790	$49,896.20	2026-07-09 09:31:00	$28.96	Sold	$1,942.15	3.89%	8
2026-07-01 14:57:00	$27.84	BUY	1790	$49,824.60	2026-07-09 09:31:00	$28.96	Sold	$2,013.75	4.04%	8
2026-07-01 14:56:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 14:55:00	$27.81	BUY	1790	$49,779.90	2026-07-09 09:31:00	$28.96	Sold	$2,058.50	4.14%	8
2026-07-01 14:54:00	$27.85	BUY	1790	$49,842.60	2026-07-09 09:31:00	$28.96	Sold	$1,995.85	4%	8
2026-07-01 14:53:00	$27.83	BUY	1790	$49,806.80	2026-07-09 09:31:00	$28.96	Sold	$2,031.65	4.08%	8
2026-07-01 14:52:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 14:51:00	$27.90	BUY	1790	$49,932.10	2026-07-09 09:31:00	$28.96	Sold	$1,906.35	3.82%	8
2026-07-01 14:50:00	$27.88	BUY	1790	$49,905.00	2026-07-09 09:31:00	$28.96	Sold	$1,933.38	3.87%	8
2026-07-01 14:49:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 14:47:00	$27.90	BUY	1790	$49,941.00	2026-07-09 09:31:00	$28.96	Sold	$1,897.40	3.8%	8
2026-07-01 11:55:00	$27.91	BUY	1790	$49,949.90	2026-07-09 09:31:00	$28.96	Sold	$1,888.45	3.78%	8
2026-07-01 11:51:00	$27.90	BUY	1790	$49,932.10	2026-07-09 09:31:00	$28.96	Sold	$1,906.35	3.82%	8
2026-07-01 11:21:00	$27.91	BUY	1790	$49,958.90	2026-07-09 09:31:00	$28.96	Sold	$1,879.50	3.76%	8
2026-07-01 11:18:00	$27.91	BUY	1790	$49,958.90	2026-07-09 09:31:00	$28.96	Sold	$1,879.50	3.76%	8
2026-07-01 11:17:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 11:16:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 11:15:00	$27.85	BUY	1790	$49,851.50	2026-07-09 09:31:00	$28.96	Sold	$1,986.90	3.99%	8
2026-07-01 11:14:00	$27.84	BUY	1790	$49,833.60	2026-07-09 09:31:00	$28.96	Sold	$2,004.80	4.02%	8
2026-07-01 11:13:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 11:12:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 11:11:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 11:10:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:09:00	$27.76	BUY	1790	$49,690.40	2026-07-09 09:31:00	$28.96	Sold	$2,148.00	4.32%	8
2026-07-01 11:08:00	$27.73	BUY	1790	$49,636.70	2026-07-09 09:31:00	$28.96	Sold	$2,201.70	4.44%	8
2026-07-01 11:07:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:06:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 11:05:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:04:00	$27.80	BUY	1790	$49,762.00	2026-07-09 09:31:00	$28.96	Sold	$2,076.40	4.17%	8
2026-07-01 11:03:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 11:02:00	$27.70	BUY	1790	$49,583.00	2026-07-09 09:31:00	$28.96	Sold	$2,255.40	4.55%	8
2026-07-01 11:01:00	$27.70	BUY	1790	$49,583.00	2026-07-09 09:31:00	$28.96	Sold	$2,255.40	4.55%	8
2026-07-01 11:00:00	$27.72	BUY	1790	$49,618.80	2026-07-09 09:31:00	$28.96	Sold	$2,219.60	4.47%	8
2026-07-01 10:59:00	$27.63	BUY	1790	$49,457.70	2026-07-09 09:31:00	$28.96	Sold	$2,380.70	4.81%	8
2026-07-01 10:58:00	$27.51	BUY	1790	$49,242.90	2026-07-09 09:31:00	$28.96	Sold	$2,595.50	5.27%	8
2026-07-01 10:57:00	$27.56	BUY	1790	$49,332.40	2026-07-09 09:31:00	$28.96	Sold	$2,506.00	5.08%	8
2026-07-01 10:56:00	$27.58	BUY	1790	$49,368.20	2026-07-09 09:31:00	$28.96	Sold	$2,470.20	5%	8
2026-07-01 10:55:00	$27.56	BUY	1790	$49,332.40	2026-07-09 09:31:00	$28.96	Sold	$2,506.00	5.08%	8
2026-07-01 10:54:00	$27.61	BUY	1790	$49,421.90	2026-07-09 09:31:00	$28.96	Sold	$2,416.50	4.89%	8
2026-07-01 10:53:00	$27.62	BUY	1790	$49,439.80	2026-07-09 09:31:00	$28.96	Sold	$2,398.60	4.85%	8
2026-07-01 10:52:00	$27.63	BUY	1790	$49,457.70	2026-07-09 09:31:00	$28.96	Sold	$2,380.70	4.81%	8
2026-07-01 10:51:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:50:00	$27.66	BUY	1790	$49,511.40	2026-07-09 09:31:00	$28.96	Sold	$2,327.00	4.7%	8
2026-07-01 10:49:00	$27.59	BUY	1790	$49,386.10	2026-07-09 09:31:00	$28.96	Sold	$2,452.30	4.97%	8
2026-07-01 10:48:00	$27.59	BUY	1790	$49,386.10	2026-07-09 09:31:00	$28.96	Sold	$2,452.30	4.97%	8
2026-07-01 10:47:00	$27.58	BUY	1790	$49,368.20	2026-07-09 09:31:00	$28.96	Sold	$2,470.20	5%	8
2026-07-01 10:46:00	$27.55	BUY	1790	$49,314.50	2026-07-09 09:31:00	$28.96	Sold	$2,523.90	5.12%	8
2026-07-01 10:45:00	$27.50	BUY	1790	$49,225.00	2026-07-09 09:31:00	$28.96	Sold	$2,613.40	5.31%	8
2026-07-01 10:44:00	$27.64	BUY	1790	$49,475.60	2026-07-09 09:31:00	$28.96	Sold	$2,362.80	4.78%	8
2026-07-01 10:43:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:42:00	$27.64	BUY	1790	$49,475.60	2026-07-09 09:31:00	$28.96	Sold	$2,362.80	4.78%	8
2026-07-01 10:41:00	$27.74	BUY	1790	$49,654.60	2026-07-09 09:31:00	$28.96	Sold	$2,183.80	4.4%	8
2026-07-01 10:40:00	$27.81	BUY	1790	$49,779.90	2026-07-09 09:31:00	$28.96	Sold	$2,058.50	4.14%	8
2026-07-01 10:39:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 10:38:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:37:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:36:00	$27.68	BUY	1790	$49,547.20	2026-07-09 09:31:00	$28.96	Sold	$2,291.20	4.62%	8
2026-07-01 10:35:00	$27.83	BUY	1790	$49,815.70	2026-07-09 09:31:00	$28.96	Sold	$2,022.70	4.06%	8
2026-07-01 10:34:00	$27.87	BUY	1790	$49,887.30	2026-07-09 09:31:00	$28.96	Sold	$1,951.10	3.91%	8
2026-07-01 10:33:00	$27.84	BUY	1790	$49,833.60	2026-07-09 09:31:00	$28.96	Sold	$2,004.80	4.02%	8
2026-07-01 10:32:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 10:31:00	$27.92	BUY	1790	$49,976.80	2026-07-09 09:31:00	$28.96	Sold	$1,861.60	3.72%	8
2026-07-01 10:30:00	$27.92	BUY	1790	$49,976.80	2026-07-09 09:31:00	$28.96	Sold	$1,861.60	3.72%	8
2026-07-01 10:29:00	$27.94	BUY	1790	$50,012.60	2026-07-09 09:31:00	$28.96	Sold	$1,825.80	3.65%	8
2026-07-01 10:28:00	$27.96	BUY	1790	$50,048.40	2026-07-09 09:31:00	$28.96	Sold	$1,790.00	3.58%	8
2026-07-01 10:27:00	$28.00	BUY	1790	$50,120.00	2026-07-09 09:31:00	$28.96	Sold	$1,718.40	3.43%	8
2026-07-01 10:26:00	$27.97	BUY	1790	$50,066.30	2026-07-09 09:31:00	$28.96	Sold	$1,772.10	3.54%	8
2026-07-01 10:25:00	$27.89	BUY	1790	$49,923.10	2026-07-09 09:31:00	$28.96	Sold	$1,915.30	3.84%	8
2026-07-01 10:24:00	$27.98	BUY	1790	$50,084.20	2026-07-09 09:31:00	$28.96	Sold	$1,754.20	3.5%	8
2026-07-01 10:23:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 10:22:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 10:05:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 10:04:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 10:03:00	$28.17	BUY	1790	$50,424.30	2026-07-09 09:31:00	$28.96	Sold	$1,414.10	2.8%	8
2026-07-01 10:02:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 10:01:00	$28.15	BUY	1790	$50,388.50	2026-07-09 09:31:00	$28.96	Sold	$1,449.90	2.88%	8
2026-07-01 09:59:00	$28.16	BUY	1790	$50,406.40	2026-07-09 09:31:00	$28.96	Sold	$1,432.00	2.84%	8
2026-07-01 09:58:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 09:57:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:56:00	$28.12	BUY	1790	$50,334.80	2026-07-09 09:31:00	$28.96	Sold	$1,503.60	2.99%	8
2026-07-01 09:44:00	$28.10	BUY	1790	$50,299.00	2026-07-09 09:31:00	$28.96	Sold	$1,539.40	3.06%	8
2026-07-01 09:43:00	$28.03	BUY	1790	$50,173.70	2026-07-09 09:31:00	$28.96	Sold	$1,664.70	3.32%	8
2026-07-01 09:42:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:41:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:40:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:39:00	$28.06	BUY	1790	$50,227.40	2026-07-09 09:31:00	$28.96	Sold	$1,611.00	3.21%	8
2026-07-01 09:38:00	$28.13	BUY	1790	$50,352.70	2026-07-09 09:31:00	$28.96	Sold	$1,485.70	2.95%	8
2026-07-01 09:37:00	$28.14	BUY	1790	$50,370.60	2026-07-09 09:31:00	$28.96	Sold	$1,467.80	2.91%	8
2026-07-01 09:36:00	$28.05	BUY	1790	$50,209.50	2026-07-09 09:31:00	$28.96	Sold	$1,628.90	3.24%	8
2026-07-01 09:35:00	$27.97	BUY	1790	$50,066.30	2026-07-09 09:31:00	$28.96	Sold	$1,772.10	3.54%	8
2026-07-01 09:34:00	$27.86	BUY	1790	$49,869.40	2026-07-09 09:31:00	$28.96	Sold	$1,969.00	3.95%	8
2026-07-01 09:33:00	$27.82	BUY	1790	$49,797.80	2026-07-09 09:31:00	$28.96	Sold	$2,040.60	4.1%	8
2026-07-01 09:32:00	$28.00	BUY	1790	$50,120.00	2026-07-09 09:31:00	$28.96	Sold	$1,718.40	3.43%	8
2026-07-01 09:31:00	$28.07	BUY	1790	$50,245.30	2026-07-09 09:31:00	$28.96	Sold	$1,593.10	3.17%	8
2026-07-01 09:30:00	$28.06	BUY	1790	$50,227.40	2026-07-09 09:31:00	$28.96	Sold	$1,611.00	3.21%	8
2026-06-29 15:59:00	$28.14	BUY	1610	$45,297.40	2026-07-09 09:31:00	$28.96	Sold	$1,328.25	2.93%	10
2026-06-29 15:58:00	$28.10	BUY	1610	$45,232.90	2026-07-09 09:31:00	$28.96	Sold	$1,392.65	3.08%	10
2026-06-29 15:57:00	$28.15	BUY	1610	$45,313.40	2026-07-09 09:31:00	$28.96	Sold	$1,312.15	2.9%	10
2026-06-29 15:56:00	$28.10	BUY	1610	$45,232.90	2026-07-09 09:31:00	$28.96	Sold	$1,392.65	3.08%	10
2026-06-29 15:55:00	$28.20	BUY	1610	$45,393.90	2026-07-09 09:31:00	$28.96	Sold	$1,231.65	2.71%	10
2026-06-29 15:15:00	$28.09	BUY	1610	$45,224.90	2026-07-09 09:31:00	$28.96	Sold	$1,400.70	3.1%	10
2026-06-29 15:14:00	$28.12	BUY	1610	$45,265.10	2026-07-09 09:31:00	$28.96	Sold	$1,360.45	3.01%	10
2026-06-29 15:13:00	$28.09	BUY	1610	$45,216.90	2026-07-09 09:31:00	$28.96	Sold	$1,408.75	3.12%	10
2026-06-29 15:12:00	$28.11	BUY	1610	$45,258.70	2026-07-09 09:31:00	$28.96	Sold	$1,366.89	3.02%	10
2026-06-29 15:11:00	$28.06	BUY	1610	$45,176.60	2026-07-09 09:31:00	$28.96	Sold	$1,449.00	3.21%	10
2026-06-29 15:10:00	$28.05	BUY	1610	$45,160.50	2026-07-09 09:31:00	$28.96	Sold	$1,465.10	3.24%	10
2026-06-29 15:09:00	$28.08	BUY	1610	$45,208.80	2026-07-09 09:31:00	$28.96	Sold	$1,416.80	3.13%	10
2026-06-29 15:08:00	$28.02	BUY	1610	$45,112.20	2026-07-09 09:31:00	$28.96	Sold	$1,513.40	3.35%	10
2026-06-29 15:07:00	$28.04	BUY	1610	$45,144.40	2026-07-09 09:31:00	$28.96	Sold	$1,481.20	3.28%	10
2026-06-29 15:06:00	$27.94	BUY	1610	$44,975.40	2026-07-09 09:31:00	$28.96	Sold	$1,650.25	3.67%	10
2026-06-29 15:05:00	$27.81	BUY	1610	$44,770.20	2026-07-09 09:31:00	$28.96	Sold	$1,855.36	4.14%	10
2026-06-29 15:04:00	$28.07	BUY	1610	$45,192.70	2026-07-09 09:31:00	$28.96	Sold	$1,432.90	3.17%	10
2026-06-29 15:03:00	$28.12	BUY	1610	$45,265.10	2026-07-09 09:31:00	$28.96	Sold	$1,360.45	3.01%	10
2026-06-29 15:02:00	$28.23	BUY	1610	$45,450.30	2026-07-09 09:31:00	$28.96	Sold	$1,175.30	2.59%	10
2026-06-29 15:01:00	$28.16	BUY	1610	$45,337.60	2026-07-09 09:31:00	$28.96	Sold	$1,288.00	2.84%	10
2026-06-29 15:00:00	$28.20	BUY	1610	$45,393.90	2026-07-09 09:31:00	$28.96	Sold	$1,231.65	2.71%	10
2026-06-29 14:57:00	$28.17	BUY	1610	$45,345.60	2026-07-09 09:31:00	$28.96	Sold	$1,279.95	2.82%	10
2026-06-29 14:56:00	$28.02	BUY	1610	$45,112.20	2026-07-09 09:31:00	$28.96	Sold	$1,513.40	3.35%	10
2026-06-29 14:55:00	$27.96	BUY	1610	$45,015.40	2026-07-09 09:31:00	$28.96	Sold	$1,610.16	3.58%	10
2026-06-29 14:54:00	$28.18	BUY	1610	$45,369.80	2026-07-09 09:31:00	$28.96	Sold	$1,255.80	2.77%	10
2026-06-29 14:07:00	$28.16	BUY	1610	$45,329.60	2026-07-09 09:31:00	$28.96	Sold	$1,296.05	2.86%	10
2026-06-29 14:06:00	$28.11	BUY	1610	$45,257.90	2026-07-09 09:31:00	$28.96	Sold	$1,367.70	3.02%	10
2026-06-29 14:05:00	$27.91	BUY	1610	$44,935.10	2026-07-09 09:31:00	$28.96	Sold	$1,690.50	3.76%	10
2026-06-29 14:04:00	$28.54	BUY	1610	$45,949.40	2026-07-09 09:31:00	$28.96	Sold	$676.20	1.47%	10
2026-06-29 14:00:00	$28.77	BUY	1610	$46,311.60	2026-07-09 09:35:00	$29.08	Sold	$507.15	1.1%	10
2026-06-29 10:23:00	$29.47	BUY	1610	$47,446.70	2026-07-22 09:35:00	$29.83	Sold	$579.60	1.22%	23
2026-06-29 10:20:00	$29.53	BUY	1610	$47,543.30	2026-07-22 09:37:00	$30.26	Sold	$1,175.30	2.47%	23
2026-06-29 10:19:00	$29.54	BUY	1610	$47,559.40	2026-07-22 09:37:00	$30.26	Sold	$1,159.20	2.44%	23
2026-06-29 10:18:00	$29.35	BUY	1610	$47,253.50	2026-07-22 09:34:00	$29.67	Sold	$515.20	1.09%	23
2026-06-29 10:17:00	$29.33	BUY	1610	$47,221.30	2026-07-22 09:34:00	$29.67	Sold	$547.40	1.16%	23
2026-06-29 10:16:00	$29.31	BUY	1610	$47,189.10	2026-07-22 09:34:00	$29.67	Sold	$579.60	1.23%	23
2026-06-29 10:15:00	$29.38	BUY	1610	$47,301.80	2026-07-22 09:35:00	$29.83	Sold	$724.50	1.53%	23
2026-06-29 10:14:00	$29.37	BUY	1610	$47,285.70	2026-07-22 09:35:00	$29.83	Sold	$740.60	1.57%	23
2026-06-29 10:13:00	$29.38	BUY	1610	$47,301.80	2026-07-22 09:35:00	$29.83	Sold	$724.50	1.53%	23
2026-06-29 10:12:00	$29.35	BUY	1610	$47,253.50	2026-07-22 09:34:00	$29.67	Sold	$515.20	1.09%	23
2026-06-29 10:11:00	$29.49	BUY	1610	$47,478.90	2026-07-22 09:35:00	$29.83	Sold	$547.40	1.15%	23
2026-06-29 10:10:00	$29.49	BUY	1610	$47,478.90	2026-07-22 09:35:00	$29.83	Sold	$547.40	1.15%	23
2026-06-29 10:09:00	$29.66	BUY	1610	$47,752.60	2026-07-22 09:37:00	$30.26	Sold	$966.00	2.02%	23
2026-06-29 10:08:00	$29.59	BUY	1610	$47,639.90	2026-07-22 09:37:00	$30.26	Sold	$1,078.70	2.26%	23
2026-06-29 10:07:00	$29.52	BUY	1610	$47,527.20	2026-07-22 09:37:00	$30.26	Sold	$1,191.40	2.51%	23
2026-06-29 10:06:00	$29.67	BUY	1610	$47,768.70	2026-07-22 09:37:00	$30.26	Sold	$949.90	1.99%	23
2026-06-29 10:05:00	$29.65	BUY	1610	$47,736.50	2026-07-22 09:37:00	$30.26	Sold	$982.10	2.06%	23
2026-06-29 10:04:00	$29.86	BUY	1610	$48,074.60	2026-07-22 09:37:00	$30.26	Sold	$644.00	1.34%	23
2026-06-29 10:03:00	$29.93	BUY	1610	$48,187.30	2026-07-22 09:37:00	$30.26	Sold	$531.30	1.1%	23
2026-06-29 10:02:00	$30.01	BUY	1610	$48,316.10	2026-07-22 09:41:00	$30.47	Sold	$740.60	1.53%	23
2026-06-29 10:01:00	$29.96	BUY	1610	$48,235.60	2026-07-22 09:41:00	$30.47	Sold	$821.10	1.7%	23
2026-06-29 10:00:00	$30.02	BUY	1610	$48,332.20	2026-07-22 09:41:00	$30.47	Sold	$724.50	1.5%	23
2026-06-29 09:59:00	$30.08	BUY	1610	$48,428.80	2026-07-22 09:41:00	$30.47	Sold	$627.90	1.3%	23
2026-06-29 09:58:00	$29.97	BUY	1610	$48,251.70	2026-07-22 09:41:00	$30.47	Sold	$805.00	1.67%	23
2026-06-29 09:57:00	$29.94	BUY	1610	$48,203.40	2026-07-22 09:37:00	$30.26	Sold	$515.20	1.07%	23
2026-06-29 09:56:00	$30.05	BUY	1610	$48,380.50	2026-07-22 09:41:00	$30.47	Sold	$676.20	1.4%	23
2026-06-29 09:55:00	$30.06	BUY	1610	$48,396.60	2026-07-22 09:41:00	$30.47	Sold	$660.10	1.36%	23
2026-06-29 09:54:00	$30.34	BUY	1610	$48,847.40	2026-07-22 09:45:00	$30.75	Sold	$660.10	1.35%	23
2026-06-29 09:53:00	$30.51	BUY	1610	$49,121.10	2026-07-22 09:47:00	$30.85	Sold	$547.40	1.11%	23
2026-06-29 09:52:00	$30.54	BUY	1610	$49,169.40	2026-07-22 09:49:00	$30.93	Sold	$627.90	1.28%	23
2026-06-29 09:51:00	$30.52	BUY	1610	$49,137.20	2026-07-22 09:47:00	$30.85	Sold	$531.30	1.08%	23
2026-06-29 09:49:00	$30.41	BUY	1610	$48,960.10	2026-07-22 09:45:00	$30.75	Sold	$547.40	1.12%	23
2026-06-26 15:59:00	$30.63	BUY	1610	$49,314.30	2026-07-22 09:50:00	$31.10	Sold	$756.70	1.53%	26
2026-06-26 15:58:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 15:57:00	$30.69	BUY	1610	$49,410.90	2026-07-22 09:50:00	$31.10	Sold	$660.10	1.34%	26
2026-06-26 15:56:00	$30.68	BUY	1610	$49,386.80	2026-07-22 09:50:00	$31.10	Sold	$684.25	1.39%	26
2026-06-26 15:55:00	$30.66	BUY	1610	$49,354.60	2026-07-22 09:50:00	$31.10	Sold	$716.45	1.45%	26
2026-06-26 15:54:00	$30.53	BUY	1610	$49,145.20	2026-07-22 09:47:00	$30.85	Sold	$523.25	1.06%	26
2026-06-26 15:53:00	$30.56	BUY	1610	$49,193.60	2026-07-22 09:49:00	$30.93	Sold	$603.75	1.23%	26
2026-06-26 15:52:00	$30.53	BUY	1610	$49,153.30	2026-07-22 09:47:00	$30.85	Sold	$515.20	1.05%	26
2026-06-26 15:51:00	$30.56	BUY	1610	$49,201.60	2026-07-22 09:49:00	$30.93	Sold	$595.70	1.21%	26
2026-06-26 15:50:00	$30.65	BUY	1610	$49,346.50	2026-07-22 09:50:00	$31.10	Sold	$724.50	1.47%	26
2026-06-26 15:49:00	$30.67	BUY	1610	$49,378.70	2026-07-22 09:50:00	$31.10	Sold	$692.30	1.4%	26
2026-06-26 15:48:00	$30.70	BUY	1610	$49,427.00	2026-07-22 09:50:00	$31.10	Sold	$644.00	1.3%	26
2026-06-26 15:47:00	$30.68	BUY	1610	$49,394.80	2026-07-22 09:50:00	$31.10	Sold	$676.20	1.37%	26
2026-06-26 15:46:00	$30.68	BUY	1610	$49,394.80	2026-07-22 09:50:00	$31.10	Sold	$676.20	1.37%	26
2026-06-26 15:45:00	$30.64	BUY	1610	$49,334.60	2026-07-22 09:50:00	$31.10	Sold	$736.41	1.49%	26
2026-06-26 15:44:00	$30.62	BUY	1610	$49,298.20	2026-07-22 09:50:00	$31.10	Sold	$772.80	1.57%	26
2026-06-26 15:43:00	$30.61	BUY	1610	$49,285.80	2026-07-22 09:49:00	$30.93	Sold	$511.50	1.04%	26
2026-06-26 15:42:00	$30.59	BUY	1610	$49,249.90	2026-07-22 09:49:00	$30.93	Sold	$547.40	1.11%	26
2026-06-26 15:41:00	$30.53	BUY	1610	$49,153.30	2026-07-22 09:47:00	$30.85	Sold	$515.20	1.05%	26
2026-06-26 15:40:00	$30.54	BUY	1610	$49,162.30	2026-07-22 09:47:00	$30.85	Sold	$506.18	1.03%	26
2026-06-26 15:39:00	$30.52	BUY	1610	$49,137.20	2026-07-22 09:47:00	$30.85	Sold	$531.30	1.08%	26
2026-06-26 15:38:00	$30.54	BUY	1610	$49,169.40	2026-07-22 09:49:00	$30.93	Sold	$627.90	1.28%	26
2026-06-26 15:37:00	$30.51	BUY	1610	$49,113.10	2026-07-22 09:47:00	$30.85	Sold	$555.45	1.13%	26
2026-06-26 15:36:00	$30.52	BUY	1610	$49,137.20	2026-07-22 09:47:00	$30.85	Sold	$531.30	1.08%	26
2026-06-26 15:35:00	$30.55	BUY	1610	$49,185.50	2026-07-22 09:49:00	$30.93	Sold	$611.80	1.24%	26
2026-06-26 15:34:00	$30.57	BUY	1610	$49,222.20	2026-07-22 09:49:00	$30.93	Sold	$575.09	1.17%	26
2026-06-26 15:33:00	$30.60	BUY	1610	$49,257.90	2026-07-22 09:49:00	$30.93	Sold	$539.35	1.09%	26
2026-06-26 15:32:00	$30.55	BUY	1610	$49,185.50	2026-07-22 09:49:00	$30.93	Sold	$611.80	1.24%	26
2026-06-26 15:31:00	$30.50	BUY	1610	$49,105.00	2026-07-22 09:47:00	$30.85	Sold	$563.50	1.15%	26
2026-06-26 15:30:00	$30.56	BUY	1610	$49,193.60	2026-07-22 09:49:00	$30.93	Sold	$603.75	1.23%	26
2026-06-26 15:29:00	$30.55	BUY	1610	$49,177.40	2026-07-22 09:49:00	$30.93	Sold	$619.85	1.26%	26
2026-06-26 15:28:00	$30.53	BUY	1610	$49,147.30	2026-07-22 09:47:00	$30.85	Sold	$521.16	1.06%	26
2026-06-26 15:27:00	$30.51	BUY	1610	$49,121.10	2026-07-22 09:47:00	$30.85	Sold	$547.40	1.11%	26
2026-06-26 15:26:00	$30.46	BUY	1610	$49,040.60	2026-07-22 09:46:00	$30.80	Sold	$547.40	1.12%	26
2026-06-26 15:25:00	$30.54	BUY	1610	$49,161.40	2026-07-22 09:47:00	$30.85	Sold	$507.15	1.03%	26
2026-06-26 15:24:00	$30.46	BUY	1610	$49,040.60	2026-07-22 09:46:00	$30.80	Sold	$547.40	1.12%	26
2026-06-26 15:23:00	$30.43	BUY	1610	$48,984.20	2026-07-22 09:45:00	$30.75	Sold	$523.25	1.07%	26
2026-06-26 15:22:00	$30.49	BUY	1610	$49,093.90	2026-07-22 09:47:00	$30.85	Sold	$574.61	1.17%	26
2026-06-26 15:21:00	$30.50	BUY	1610	$49,105.00	2026-07-22 09:47:00	$30.85	Sold	$563.50	1.15%	26
2026-06-26 15:20:00	$30.53	BUY	1610	$49,153.30	2026-07-22 09:47:00	$30.85	Sold	$515.20	1.05%	26
2026-06-26 15:19:00	$30.54	BUY	1610	$49,161.40	2026-07-22 09:47:00	$30.85	Sold	$507.15	1.03%	26
2026-06-26 15:18:00	$30.54	BUY	1610	$49,169.40	2026-07-22 09:49:00	$30.93	Sold	$627.90	1.28%	26
2026-06-26 15:17:00	$30.50	BUY	1610	$49,105.00	2026-07-22 09:47:00	$30.85	Sold	$563.50	1.15%	26
2026-06-26 15:16:00	$30.50	BUY	1610	$49,096.90	2026-07-22 09:47:00	$30.85	Sold	$571.55	1.16%	26
2026-06-26 15:15:00	$30.54	BUY	1610	$49,169.40	2026-07-22 09:49:00	$30.93	Sold	$627.90	1.28%	26
2026-06-26 15:14:00	$30.59	BUY	1610	$49,249.90	2026-07-22 09:49:00	$30.93	Sold	$547.40	1.11%	26
2026-06-26 15:13:00	$30.55	BUY	1610	$49,180.80	2026-07-22 09:49:00	$30.93	Sold	$616.47	1.25%	26
2026-06-26 15:12:00	$30.53	BUY	1610	$49,145.20	2026-07-22 09:47:00	$30.85	Sold	$523.25	1.06%	26
2026-06-26 15:11:00	$30.57	BUY	1610	$49,209.60	2026-07-22 09:49:00	$30.93	Sold	$587.65	1.19%	26
2026-06-26 15:10:00	$30.51	BUY	1610	$49,121.10	2026-07-22 09:47:00	$30.85	Sold	$547.40	1.11%	26
2026-06-26 15:09:00	$30.53	BUY	1610	$49,153.30	2026-07-22 09:47:00	$30.85	Sold	$515.20	1.05%	26
2026-06-26 15:08:00	$30.55	BUY	1610	$49,185.50	2026-07-22 09:49:00	$30.93	Sold	$611.80	1.24%	26
2026-06-26 15:07:00	$30.40	BUY	1610	$48,944.00	2026-07-22 09:45:00	$30.75	Sold	$563.50	1.15%	26
2026-06-26 15:06:00	$30.41	BUY	1610	$48,952.10	2026-07-22 09:45:00	$30.75	Sold	$555.45	1.13%	26
2026-06-26 15:05:00	$30.32	BUY	1610	$48,807.10	2026-07-22 09:45:00	$30.75	Sold	$700.35	1.43%	26
2026-06-26 15:04:00	$30.37	BUY	1610	$48,895.70	2026-07-22 09:45:00	$30.75	Sold	$611.80	1.25%	26
2026-06-26 15:03:00	$30.39	BUY	1610	$48,927.90	2026-07-22 09:45:00	$30.75	Sold	$579.60	1.18%	26
2026-06-26 15:02:00	$30.41	BUY	1610	$48,960.10	2026-07-22 09:45:00	$30.75	Sold	$547.40	1.12%	26
2026-06-26 15:01:00	$30.42	BUY	1610	$48,968.10	2026-07-22 09:45:00	$30.75	Sold	$539.35	1.1%	26
2026-06-26 15:00:00	$30.42	BUY	1610	$48,968.10	2026-07-22 09:45:00	$30.75	Sold	$539.35	1.1%	26
2026-06-26 14:59:00	$30.44	BUY	1610	$49,008.40	2026-07-22 09:46:00	$30.80	Sold	$579.60	1.18%	26
2026-06-26 14:58:00	$30.43	BUY	1610	$48,984.20	2026-07-22 09:45:00	$30.75	Sold	$523.25	1.07%	26
2026-06-26 14:57:00	$30.46	BUY	1610	$49,040.10	2026-07-22 09:46:00	$30.80	Sold	$547.88	1.12%	26
2026-06-26 14:56:00	$30.48	BUY	1610	$49,064.80	2026-07-22 09:46:00	$30.80	Sold	$523.25	1.07%	26
2026-06-26 14:55:00	$30.49	BUY	1610	$49,088.90	2026-07-22 09:47:00	$30.85	Sold	$579.60	1.18%	26
2026-06-26 14:54:00	$30.47	BUY	1610	$49,056.70	2026-07-22 09:46:00	$30.80	Sold	$531.30	1.08%	26
2026-06-26 14:53:00	$30.46	BUY	1610	$49,032.60	2026-07-22 09:46:00	$30.80	Sold	$555.45	1.13%	26
2026-06-26 14:52:00	$30.49	BUY	1610	$49,088.90	2026-07-22 09:47:00	$30.85	Sold	$579.60	1.18%	26
2026-06-26 14:51:00	$30.45	BUY	1610	$49,028.20	2026-07-22 09:46:00	$30.80	Sold	$559.80	1.14%	26
2026-06-26 14:50:00	$30.45	BUY	1610	$49,024.50	2026-07-22 09:46:00	$30.80	Sold	$563.50	1.15%	26
2026-06-26 14:49:00	$30.50	BUY	1610	$49,096.90	2026-07-22 09:47:00	$30.85	Sold	$571.55	1.16%	26
2026-06-26 14:48:00	$30.48	BUY	1610	$49,072.80	2026-07-22 09:46:00	$30.80	Sold	$515.20	1.05%	26
2026-06-26 14:47:00	$30.48	BUY	1610	$49,072.80	2026-07-22 09:46:00	$30.80	Sold	$515.20	1.05%	26
2026-06-26 14:46:00	$30.51	BUY	1610	$49,122.70	2026-07-22 09:47:00	$30.85	Sold	$545.79	1.11%	26
2026-06-26 14:45:00	$30.54	BUY	1610	$49,169.40	2026-07-22 09:49:00	$30.93	Sold	$627.90	1.28%	26
2026-06-26 14:44:00	$30.57	BUY	1610	$49,217.70	2026-07-22 09:49:00	$30.93	Sold	$579.60	1.18%	26
2026-06-26 14:43:00	$30.59	BUY	1610	$49,249.90	2026-07-22 09:49:00	$30.93	Sold	$547.40	1.11%	26
2026-06-26 14:42:00	$30.56	BUY	1610	$49,207.60	2026-07-22 09:49:00	$30.93	Sold	$589.74	1.2%	26
2026-06-26 14:41:00	$30.57	BUY	1610	$49,209.60	2026-07-22 09:49:00	$30.93	Sold	$587.65	1.19%	26
2026-06-26 14:40:00	$30.56	BUY	1610	$49,208.50	2026-07-22 09:49:00	$30.93	Sold	$588.78	1.2%	26
2026-06-26 14:39:00	$30.59	BUY	1610	$49,241.90	2026-07-22 09:49:00	$30.93	Sold	$555.45	1.13%	26
2026-06-26 14:38:00	$30.56	BUY	1610	$49,193.60	2026-07-22 09:49:00	$30.93	Sold	$603.75	1.23%	26
2026-06-26 14:37:00	$30.57	BUY	1610	$49,209.60	2026-07-22 09:49:00	$30.93	Sold	$587.65	1.19%	26
2026-06-26 14:36:00	$30.61	BUY	1610	$49,275.00	2026-07-22 09:49:00	$30.93	Sold	$522.28	1.06%	26
2026-06-26 14:35:00	$30.61	BUY	1610	$49,274.10	2026-07-22 09:49:00	$30.93	Sold	$523.25	1.06%	26
2026-06-26 14:34:00	$30.63	BUY	1610	$49,314.30	2026-07-22 09:50:00	$31.10	Sold	$756.70	1.53%	26
2026-06-26 14:33:00	$30.65	BUY	1610	$49,346.50	2026-07-22 09:50:00	$31.10	Sold	$724.50	1.47%	26
2026-06-26 14:32:00	$30.61	BUY	1610	$49,274.10	2026-07-22 09:49:00	$30.93	Sold	$523.25	1.06%	26
2026-06-26 14:31:00	$30.60	BUY	1610	$49,266.00	2026-07-22 09:49:00	$30.93	Sold	$531.30	1.08%	26
2026-06-26 14:30:00	$30.63	BUY	1610	$49,314.00	2026-07-22 09:50:00	$31.10	Sold	$757.02	1.54%	26
2026-06-26 14:29:00	$30.62	BUY	1610	$49,298.00	2026-07-22 09:50:00	$31.10	Sold	$772.96	1.57%	26
2026-06-26 14:28:00	$30.61	BUY	1610	$49,282.10	2026-07-22 09:49:00	$30.93	Sold	$515.20	1.05%	26
2026-06-26 14:27:00	$30.69	BUY	1610	$49,410.90	2026-07-22 09:50:00	$31.10	Sold	$660.10	1.34%	26
2026-06-26 14:26:00	$30.70	BUY	1610	$49,427.00	2026-07-22 09:50:00	$31.10	Sold	$644.00	1.3%	26
2026-06-26 14:25:00	$30.69	BUY	1610	$49,410.90	2026-07-22 09:50:00	$31.10	Sold	$660.10	1.34%	26
2026-06-26 14:24:00	$30.69	BUY	1610	$49,410.70	2026-07-22 09:50:00	$31.10	Sold	$660.26	1.34%	26
2026-06-26 14:23:00	$30.69	BUY	1610	$49,410.90	2026-07-22 09:50:00	$31.10	Sold	$660.10	1.34%	26
2026-06-26 14:22:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 14:21:00	$30.73	BUY	1610	$49,467.20	2026-07-22 09:50:00	$31.10	Sold	$603.75	1.22%	26
2026-06-26 14:20:00	$30.68	BUY	1610	$49,386.80	2026-07-22 09:50:00	$31.10	Sold	$684.25	1.39%	26
2026-06-26 14:19:00	$30.66	BUY	1610	$49,362.60	2026-07-22 09:50:00	$31.10	Sold	$708.40	1.44%	26
2026-06-26 14:18:00	$30.72	BUY	1610	$49,459.00	2026-07-22 09:50:00	$31.10	Sold	$611.96	1.24%	26
2026-06-26 14:17:00	$30.73	BUY	1610	$49,467.20	2026-07-22 09:50:00	$31.10	Sold	$603.75	1.22%	26
2026-06-26 14:16:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 14:15:00	$30.74	BUY	1610	$49,493.00	2026-07-22 09:50:00	$31.10	Sold	$577.99	1.17%	26
2026-06-26 14:14:00	$30.76	BUY	1610	$49,515.60	2026-07-22 09:50:00	$31.10	Sold	$555.45	1.12%	26
2026-06-26 14:13:00	$30.73	BUY	1610	$49,467.20	2026-07-22 09:50:00	$31.10	Sold	$603.75	1.22%	26
2026-06-26 14:12:00	$30.80	BUY	1610	$49,588.00	2026-07-22 09:56:00	$31.24	Sold	$708.40	1.43%	26
2026-06-26 14:11:00	$30.79	BUY	1610	$49,571.90	2026-07-22 09:56:00	$31.24	Sold	$724.50	1.46%	26
2026-06-26 14:10:00	$30.77	BUY	1610	$49,539.70	2026-07-22 09:50:00	$31.10	Sold	$531.30	1.07%	26
2026-06-26 14:09:00	$30.82	BUY	1610	$49,620.20	2026-07-22 09:56:00	$31.24	Sold	$676.20	1.36%	26
2026-06-26 14:08:00	$30.79	BUY	1610	$49,571.90	2026-07-22 09:56:00	$31.24	Sold	$724.50	1.46%	26
2026-06-26 14:07:00	$30.76	BUY	1610	$49,523.60	2026-07-22 09:50:00	$31.10	Sold	$547.40	1.11%	26
2026-06-26 14:06:00	$30.80	BUY	1610	$49,588.00	2026-07-22 09:56:00	$31.24	Sold	$708.40	1.43%	26
2026-06-26 14:05:00	$30.82	BUY	1610	$49,620.20	2026-07-22 09:56:00	$31.24	Sold	$676.20	1.36%	26
2026-06-26 14:04:00	$30.81	BUY	1610	$49,604.10	2026-07-22 09:56:00	$31.24	Sold	$692.30	1.4%	26
2026-06-26 14:03:00	$30.80	BUY	1610	$49,588.00	2026-07-22 09:56:00	$31.24	Sold	$708.40	1.43%	26
2026-06-26 14:02:00	$30.80	BUY	1610	$49,588.00	2026-07-22 09:56:00	$31.24	Sold	$708.40	1.43%	26
2026-06-26 14:01:00	$30.78	BUY	1610	$49,555.80	2026-07-22 09:50:00	$31.10	Sold	$515.20	1.04%	26
2026-06-26 14:00:00	$30.78	BUY	1610	$49,555.80	2026-07-22 09:50:00	$31.10	Sold	$515.20	1.04%	26
2026-06-26 13:59:00	$30.77	BUY	1610	$49,539.70	2026-07-22 09:50:00	$31.10	Sold	$531.30	1.07%	26
2026-06-26 13:58:00	$30.74	BUY	1610	$49,491.40	2026-07-22 09:50:00	$31.10	Sold	$579.60	1.17%	26
2026-06-26 13:57:00	$30.79	BUY	1610	$49,571.90	2026-07-22 09:56:00	$31.24	Sold	$724.50	1.46%	26
2026-06-26 13:56:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:55:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:54:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:53:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 13:52:00	$30.73	BUY	1610	$49,475.30	2026-07-22 09:50:00	$31.10	Sold	$595.70	1.2%	26
2026-06-26 13:51:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 13:50:00	$30.70	BUY	1610	$49,427.00	2026-07-22 09:50:00	$31.10	Sold	$644.00	1.3%	26
2026-06-26 13:49:00	$30.70	BUY	1610	$49,427.00	2026-07-22 09:50:00	$31.10	Sold	$644.00	1.3%	26
2026-06-26 13:48:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:47:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:46:00	$30.69	BUY	1610	$49,410.90	2026-07-22 09:50:00	$31.10	Sold	$660.10	1.34%	26
2026-06-26 13:45:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 13:44:00	$30.73	BUY	1610	$49,475.30	2026-07-22 09:50:00	$31.10	Sold	$595.70	1.2%	26
2026-06-26 13:43:00	$30.74	BUY	1610	$49,491.40	2026-07-22 09:50:00	$31.10	Sold	$579.60	1.17%	26
2026-06-26 13:42:00	$30.75	BUY	1610	$49,507.50	2026-07-22 09:50:00	$31.10	Sold	$563.50	1.14%	26
2026-06-26 13:41:00	$30.67	BUY	1610	$49,378.70	2026-07-22 09:50:00	$31.10	Sold	$692.30	1.4%	26
2026-06-26 13:40:00	$30.68	BUY	1610	$49,394.80	2026-07-22 09:50:00	$31.10	Sold	$676.20	1.37%	26
2026-06-26 13:39:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 13:38:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:37:00	$30.70	BUY	1610	$49,427.00	2026-07-22 09:50:00	$31.10	Sold	$644.00	1.3%	26
2026-06-26 13:36:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 13:35:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 13:34:00	$30.75	BUY	1610	$49,507.50	2026-07-22 09:50:00	$31.10	Sold	$563.50	1.14%	26
2026-06-26 13:33:00	$30.76	BUY	1610	$49,523.60	2026-07-22 09:50:00	$31.10	Sold	$547.40	1.11%	26
2026-06-26 13:32:00	$30.75	BUY	1610	$49,507.50	2026-07-22 09:50:00	$31.10	Sold	$563.50	1.14%	26
2026-06-26 13:31:00	$30.75	BUY	1610	$49,507.50	2026-07-22 09:50:00	$31.10	Sold	$563.50	1.14%	26
2026-06-26 13:30:00	$30.78	BUY	1610	$49,555.80	2026-07-22 09:50:00	$31.10	Sold	$515.20	1.04%	26
2026-06-26 13:29:00	$30.78	BUY	1610	$49,555.80	2026-07-22 09:50:00	$31.10	Sold	$515.20	1.04%	26
2026-06-26 13:28:00	$30.79	BUY	1610	$49,571.90	2026-07-22 09:56:00	$31.24	Sold	$724.50	1.46%	26
2026-06-26 13:27:00	$30.74	BUY	1610	$49,491.40	2026-07-22 09:50:00	$31.10	Sold	$579.60	1.17%	26
2026-06-26 13:26:00	$30.67	BUY	1610	$49,378.70	2026-07-22 09:50:00	$31.10	Sold	$692.30	1.4%	26
2026-06-26 13:25:00	$30.66	BUY	1610	$49,362.60	2026-07-22 09:50:00	$31.10	Sold	$708.40	1.44%	26
2026-06-26 13:24:00	$30.70	BUY	1610	$49,427.00	2026-07-22 09:50:00	$31.10	Sold	$644.00	1.3%	26
2026-06-26 13:23:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 13:22:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:21:00	$30.71	BUY	1610	$49,443.10	2026-07-22 09:50:00	$31.10	Sold	$627.90	1.27%	26
2026-06-26 13:20:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:19:00	$30.74	BUY	1610	$49,491.40	2026-07-22 09:50:00	$31.10	Sold	$579.60	1.17%	26
2026-06-26 13:18:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 13:17:00	$30.75	BUY	1610	$49,507.50	2026-07-22 09:50:00	$31.10	Sold	$563.50	1.14%	26
2026-06-26 13:16:00	$30.77	BUY	1610	$49,539.70	2026-07-22 09:50:00	$31.10	Sold	$531.30	1.07%	26
2026-06-26 13:15:00	$30.79	BUY	1610	$49,571.90	2026-07-22 09:56:00	$31.24	Sold	$724.50	1.46%	26
2026-06-26 13:14:00	$30.85	BUY	1610	$49,668.50	2026-07-22 09:56:00	$31.24	Sold	$627.90	1.26%	26
2026-06-26 13:13:00	$30.85	BUY	1610	$49,668.50	2026-07-22 09:56:00	$31.24	Sold	$627.90	1.26%	26
2026-06-26 13:12:00	$30.90	BUY	1610	$49,749.00	2026-07-22 09:56:00	$31.24	Sold	$547.40	1.1%	26
2026-06-26 13:11:00	$30.87	BUY	1610	$49,700.70	2026-07-22 09:56:00	$31.24	Sold	$595.70	1.2%	26
2026-06-26 13:10:00	$30.94	BUY	1610	$49,813.40	2026-07-22 09:57:00	$31.32	Sold	$611.80	1.23%	26
2026-06-26 13:09:00	$30.92	BUY	1610	$49,781.20	2026-07-22 09:56:00	$31.24	Sold	$515.20	1.03%	26
2026-06-26 13:08:00	$30.88	BUY	1610	$49,716.80	2026-07-22 09:56:00	$31.24	Sold	$579.60	1.17%	26
2026-06-26 13:07:00	$30.87	BUY	1610	$49,700.70	2026-07-22 09:56:00	$31.24	Sold	$595.70	1.2%	26
2026-06-26 13:06:00	$30.82	BUY	1610	$49,620.20	2026-07-22 09:56:00	$31.24	Sold	$676.20	1.36%	26
2026-06-26 13:05:00	$30.81	BUY	1610	$49,604.10	2026-07-22 09:56:00	$31.24	Sold	$692.30	1.4%	26
2026-06-26 13:04:00	$30.84	BUY	1610	$49,652.40	2026-07-22 09:56:00	$31.24	Sold	$644.00	1.3%	26
2026-06-26 13:03:00	$30.83	BUY	1610	$49,636.30	2026-07-22 09:56:00	$31.24	Sold	$660.10	1.33%	26
2026-06-26 13:02:00	$30.84	BUY	1610	$49,652.40	2026-07-22 09:56:00	$31.24	Sold	$644.00	1.3%	26
2026-06-26 13:01:00	$30.78	BUY	1610	$49,555.80	2026-07-22 09:50:00	$31.10	Sold	$515.20	1.04%	26
2026-06-26 13:00:00	$30.73	BUY	1610	$49,475.30	2026-07-22 09:50:00	$31.10	Sold	$595.70	1.2%	26
2026-06-26 12:59:00	$30.76	BUY	1610	$49,523.60	2026-07-22 09:50:00	$31.10	Sold	$547.40	1.11%	26
2026-06-26 12:58:00	$30.77	BUY	1610	$49,539.70	2026-07-22 09:50:00	$31.10	Sold	$531.30	1.07%	26
2026-06-26 12:57:00	$30.74	BUY	1610	$49,491.40	2026-07-22 09:50:00	$31.10	Sold	$579.60	1.17%	26
2026-06-26 12:56:00	$30.73	BUY	1610	$49,475.30	2026-07-22 09:50:00	$31.10	Sold	$595.70	1.2%	26
2026-06-26 12:55:00	$30.72	BUY	1610	$49,459.20	2026-07-22 09:50:00	$31.10	Sold	$611.80	1.24%	26
2026-06-26 12:54:00	$30.82	BUY	1610	$49,620.20	2026-07-22 09:56:00	$31.24	Sold	$676.20	1.36%	26
2026-06-26 12:53:00	$30.84	BUY	1610	$49,652.40	2026-07-22 09:56:00	$31.24	Sold	$644.00	1.3%	26
2026-06-26 12:52:00	$30.84	BUY	1610	$49,652.40	2026-07-22 09:56:00	$31.24	Sold	$644.00	1.3%	26
2026-06-26 12:51:00	$30.85	BUY	1610	$49,668.50	2026-07-22 09:56:00	$31.24	Sold	$627.90	1.26%	26
2026-06-26 12:50:00	$30.85	BUY	1610	$49,668.50	2026-07-22 09:56:00	$31.24	Sold	$627.90	1.26%	26
2026-06-26 12:49:00	$30.81	BUY	1610	$49,604.10	2026-07-22 09:56:00	$31.24	Sold	$692.30	1.4%	26
2026-06-26 12:48:00	$30.74	BUY	1610	$49,491.40	2026-07-22 09:50:00	$31.10	Sold	$579.60	1.17%	26
2026-06-26 12:47:00	$30.78	BUY	1610	$49,555.80	2026-07-22 09:50:00	$31.10	Sold	$515.20	1.04%	26
2026-06-26 12:46:00	$30.78	BUY	1610	$49,555.80	2026-07-22 09:50:00	$31.10	Sold	$515.20	1.04%	26
2026-06-26 12:45:00	$30.85	BUY	1610	$49,668.50	2026-07-22 09:56:00	$31.24	Sold	$627.90	1.26%	26
2026-06-26 12:44:00	$30.85	BUY	1610	$49,668.50	2026-07-22 09:56:00	$31.24	Sold	$627.90	1.26%	26
2026-06-26 12:43:00	$30.92	BUY	1610	$49,781.20	2026-07-22 09:56:00	$31.24	Sold	$515.20	1.03%	26
2026-06-26 12:42:00	$30.95	BUY	1610	$49,829.50	2026-07-22 09:57:00	$31.32	Sold	$595.70	1.2%	26
2026-06-26 12:41:00	$30.91	BUY	1610	$49,765.10	2026-07-22 09:56:00	$31.24	Sold	$531.30	1.07%	26
2026-06-26 12:40:00	$30.91	BUY	1610	$49,765.10	2026-07-22 09:56:00	$31.24	Sold	$531.30	1.07%	26
2026-06-26 12:39:00	$30.97	BUY	1610	$49,861.70	2026-07-22 09:57:00	$31.32	Sold	$563.50	1.13%	26
2026-06-26 12:38:00	$30.98	BUY	1610	$49,877.80	2026-07-22 09:57:00	$31.32	Sold	$547.40	1.1%	26
2026-06-26 12:37:00	$30.99	BUY	1610	$49,893.90	2026-07-22 09:57:00	$31.32	Sold	$531.30	1.06%	26
2026-06-26 12:36:00	$30.94	BUY	1610	$49,813.40	2026-07-22 09:57:00	$31.32	Sold	$611.80	1.23%	26
2026-06-26 12:35:00	$30.95	BUY	1610	$49,829.50	2026-07-22 09:57:00	$31.32	Sold	$595.70	1.2%	26
2026-06-26 12:34:00	$30.96	BUY	1610	$49,845.60	2026-07-22 09:57:00	$31.32	Sold	$579.60	1.16%	26
2026-06-26 12:33:00	$30.95	BUY	1610	$49,829.50	2026-07-22 09:57:00	$31.32	Sold	$595.70	1.2%	26
2026-06-26 12:32:00	$30.95	BUY	1610	$49,829.50	2026-07-22 09:57:00	$31.32	Sold	$595.70	1.2%	26
2026-06-26 12:31:00	$30.91	BUY	1610	$49,765.10	2026-07-22 09:56:00	$31.24	Sold	$531.30	1.07%	26
2026-06-26 12:30:00	$30.96	BUY	1610	$49,845.60	2026-07-22 09:57:00	$31.32	Sold	$579.60	1.16%	26
2026-06-26 12:29:00	$30.85	BUY	1610	$49,668.50	2026-07-22 09:56:00	$31.24	Sold	$627.90	1.26%	26
2026-06-26 12:28:00	$30.87	BUY	1610	$49,700.70	2026-07-22 09:56:00	$31.24	Sold	$595.70	1.2%	26
2026-06-26 12:27:00	$30.83	BUY	1610	$49,636.30	2026-07-22 09:56:00	$31.24	Sold	$660.10	1.33%	26
2026-06-26 12:26:00	$30.84	BUY	1610	$49,652.40	2026-07-22 09:56:00	$31.24	Sold	$644.00	1.3%	26
2026-06-26 12:25:00	$30.83	BUY	1610	$49,636.30	2026-07-22 09:56:00	$31.24	Sold	$660.10	1.33%	26
2026-06-26 12:24:00	$30.85	BUY	1610	$49,668.50	2026-07-22 09:56:00	$31.24	Sold	$627.90	1.26%	26
2026-06-26 12:23:00	$30.83	BUY	1610	$49,636.30	2026-07-22 09:56:00	$31.24	Sold	$660.10	1.33%	26
2026-06-26 12:22:00	$30.82	BUY	1610	$49,620.20	2026-07-22 09:56:00	$31.24	Sold	$676.20	1.36%	26
2026-06-26 12:21:00	$30.78	BUY	1610	$49,555.80	2026-07-22 09:50:00	$31.10	Sold	$515.20	1.04%	26
2026-06-26 12:20:00	$30.79	BUY	1610	$49,571.90	2026-07-22 09:56:00	$31.24	Sold	$724.50	1.46%	26
2026-06-26 12:19:00	$30.91	BUY	1610	$49,765.10	2026-07-22 09:56:00	$31.24	Sold	$531.30	1.07%	26
2026-06-26 12:18:00	$30.86	BUY	1610	$49,684.60	2026-07-22 09:56:00	$31.24	Sold	$611.80	1.23%	26
2026-06-26 12:17:00	$30.91	BUY	1610	$49,765.10	2026-07-22 09:56:00	$31.24	Sold	$531.30	1.07%	26
2026-06-26 12:16:00	$30.93	BUY	1610	$49,797.30	2026-07-22 09:57:00	$31.32	Sold	$627.90	1.26%	26
2026-06-26 12:15:00	$30.90	BUY	1610	$49,749.00	2026-07-22 09:56:00	$31.24	Sold	$547.40	1.1%	26
2026-06-26 12:14:00	$30.86	BUY	1610	$49,684.60	2026-07-22 09:56:00	$31.24	Sold	$611.80	1.23%	26
2026-06-26 12:13:00	$30.86	BUY	1610	$49,684.60	2026-07-22 09:56:00	$31.24	Sold	$611.80	1.23%	26
2026-06-26 12:12:00	$30.83	BUY	1610	$49,636.30	2026-07-22 09:56:00	$31.24	Sold	$660.10	1.33%	26
2026-06-26 12:11:00	$30.88	BUY	1610	$49,716.80	2026-07-22 09:56:00	$31.24	Sold	$579.60	1.17%	26
2026-06-26 12:10:00	$30.83	BUY	1610	$49,636.30	2026-07-22 09:56:00	$31.24	Sold	$660.10	1.33%	26
2026-06-26 12:09:00	$30.88	BUY	1610	$49,716.80	2026-07-22 09:56:00	$31.24	Sold	$579.60	1.17%	26
2026-06-26 12:08:00	$30.88	BUY	1610	$49,716.80	2026-07-22 09:56:00	$31.24	Sold	$579.60	1.17%	26
2026-06-26 12:07:00	$30.89	BUY	1610	$49,732.90	2026-07-22 09:56:00	$31.24	Sold	$563.50	1.13%	26
2026-06-26 12:06:00	$30.91	BUY	1610	$49,765.10	2026-07-22 09:56:00	$31.24	Sold	$531.30	1.07%	26
2026-06-26 12:05:00	$30.92	BUY	1610	$49,781.20	2026-07-22 09:56:00	$31.24	Sold	$515.20	1.03%	26
2026-06-26 12:04:00	$30.96	BUY	1610	$49,845.60	2026-07-22 09:57:00	$31.32	Sold	$579.60	1.16%	26
2026-06-26 12:03:00	$30.93	BUY	1610	$49,797.30	2026-07-22 09:57:00	$31.32	Sold	$627.90	1.26%	26
2026-06-26 12:02:00	$30.89	BUY	1610	$49,732.90	2026-07-22 09:56:00	$31.24	Sold	$563.50	1.13%	26
2026-06-26 12:01:00	$30.90	BUY	1610	$49,749.00	2026-07-22 09:56:00	$31.24	Sold	$547.40	1.1%	26
2026-06-26 12:00:00	$31.02	BUY	1610	$49,942.20	2026-07-22 10:00:00	$31.50	Sold	$772.80	1.55%	26
2026-06-26 11:59:00	$30.99	BUY	1610	$49,893.90	2026-07-22 09:57:00	$31.32	Sold	$531.30	1.06%	26
2026-06-26 11:58:00	$31.05	BUY	1610	$49,990.50	2026-07-22 10:00:00	$31.50	Sold	$724.50	1.45%	26
2026-06-26 11:57:00	$31.08	BUY	1610	$50,038.80	2026-07-22 10:00:00	$31.50	Sold	$676.20	1.35%	26
2026-06-26 11:56:00	$31.11	BUY	1610	$50,087.10	2026-07-22 10:00:00	$31.50	Sold	$627.90	1.25%	26
2026-06-26 11:55:00	$31.03	BUY	1610	$49,958.30	2026-07-22 10:00:00	$31.50	Sold	$756.70	1.51%	26
2026-06-26 11:54:00	$31.01	BUY	1610	$49,926.10	2026-07-22 10:00:00	$31.50	Sold	$788.90	1.58%	26
2026-06-26 11:53:00	$31.04	BUY	1610	$49,974.40	2026-07-22 10:00:00	$31.50	Sold	$740.60	1.48%	26
2026-06-26 11:52:00	$31.12	BUY	1610	$50,103.20	2026-07-22 10:00:00	$31.50	Sold	$611.80	1.22%	26
2026-06-26 11:51:00	$31.11	BUY	1610	$50,087.10	2026-07-22 10:00:00	$31.50	Sold	$627.90	1.25%	26
2026-06-26 11:49:00	$31.07	BUY	1610	$50,022.70	2026-07-22 10:00:00	$31.50	Sold	$692.30	1.38%	26
2026-06-26 11:48:00	$31.08	BUY	1610	$50,038.80	2026-07-22 10:00:00	$31.50	Sold	$676.20	1.35%	26
2026-06-26 11:47:00	$31.10	BUY	1610	$50,071.00	2026-07-22 10:00:00	$31.50	Sold	$644.00	1.29%	26
2026-06-26 11:46:00	$31.13	BUY	1610	$50,119.30	2026-07-22 10:00:00	$31.50	Sold	$595.70	1.19%	26
2026-06-26 11:41:00	$31.15	BUY	1610	$50,151.50	2026-07-22 10:00:00	$31.50	Sold	$563.50	1.12%	26
2026-06-26 11:35:00	$31.14	BUY	1610	$50,135.40	2026-07-22 10:00:00	$31.50	Sold	$579.60	1.16%	26
2026-06-26 11:34:00	$31.09	BUY	1610	$50,054.90	2026-07-22 10:00:00	$31.50	Sold	$660.10	1.32%	26
2026-06-26 11:33:00	$31.10	BUY	1610	$50,071.00	2026-07-22 10:00:00	$31.50	Sold	$644.00	1.29%	26
2026-06-26 11:29:00	$31.08	BUY	1610	$50,038.80	2026-07-22 10:00:00	$31.50	Sold	$676.20	1.35%	26
2026-06-26 11:28:00	$31.02	BUY	1610	$49,942.20	2026-07-22 10:00:00	$31.50	Sold	$772.80	1.55%	26
2026-06-26 11:27:00	$31.04	BUY	1610	$49,974.40	2026-07-22 10:00:00	$31.50	Sold	$740.60	1.48%	26
2026-06-26 11:26:00	$31.06	BUY	1610	$50,006.60	2026-07-22 10:00:00	$31.50	Sold	$708.40	1.42%	26
2026-06-26 11:25:00	$31.08	BUY	1610	$50,038.80	2026-07-22 10:00:00	$31.50	Sold	$676.20	1.35%	26
2026-06-26 11:24:00	$31.11	BUY	1610	$50,087.10	2026-07-22 10:00:00	$31.50	Sold	$627.90	1.25%	26
2026-06-26 11:23:00	$31.13	BUY	1610	$50,119.30	2026-07-22 10:00:00	$31.50	Sold	$595.70	1.19%	26
2026-06-26 11:22:00	$31.11	BUY	1610	$50,087.10	2026-07-22 10:00:00	$31.50	Sold	$627.90	1.25%	26
2026-06-26 11:21:00	$31.03	BUY	1610	$49,958.30	2026-07-22 10:00:00	$31.50	Sold	$756.70	1.51%	26
2026-06-26 11:20:00	$31.02	BUY	1610	$49,942.20	2026-07-22 10:00:00	$31.50	Sold	$772.80	1.55%	26
2026-06-26 11:19:00	$31.05	BUY	1610	$49,990.50	2026-07-22 10:00:00	$31.50	Sold	$724.50	1.45%	26
2026-06-26 11:18:00	$31.06	BUY	1610	$50,006.60	2026-07-22 10:00:00	$31.50	Sold	$708.40	1.42%	26
2026-06-26 11:17:00	$31.09	BUY	1610	$50,054.90	2026-07-22 10:00:00	$31.50	Sold	$660.10	1.32%	26
2026-06-26 11:16:00	$31.04	BUY	1610	$49,974.40	2026-07-22 10:00:00	$31.50	Sold	$740.60	1.48%	26
2026-06-26 11:15:00	$30.96	BUY	1610	$49,845.60	2026-07-22 09:57:00	$31.32	Sold	$579.60	1.16%	26
2026-06-26 11:14:00	$30.77	BUY	1610	$49,539.70	2026-07-22 09:50:00	$31.10	Sold	$531.30	1.07%	26
2026-06-26 11:13:00	$30.83	BUY	1610	$49,636.30	2026-07-22 09:56:00	$31.24	Sold	$660.10	1.33%	26
2026-06-26 11:12:00	$30.84	BUY	1610	$49,652.40	2026-07-22 09:56:00	$31.24	Sold	$644.00	1.3%	26
2026-06-26 11:11:00	$30.89	BUY	1610	$49,732.90	2026-07-22 09:56:00	$31.24	Sold	$563.50	1.13%	26
2026-06-26 11:10:00	$30.95	BUY	1610	$49,829.50	2026-07-22 09:57:00	$31.32	Sold	$595.70	1.2%	26
2026-06-26 11:09:00	$31.04	BUY	1610	$49,974.40	2026-07-22 10:00:00	$31.50	Sold	$740.60	1.48%	26
2026-06-26 11:08:00	$30.94	BUY	1610	$49,813.40	2026-07-22 09:57:00	$31.32	Sold	$611.80	1.23%	26
2026-06-26 11:07:00	$30.95	BUY	1610	$49,829.50	2026-07-22 09:57:00	$31.32	Sold	$595.70	1.2%	26
2026-06-26 11:06:00	$30.95	BUY	1610	$49,829.50	2026-07-22 09:57:00	$31.32	Sold	$595.70	1.2%	26
2026-06-26 11:05:00	$30.91	BUY	1610	$49,765.10	2026-07-22 09:56:00	$31.24	Sold	$531.30	1.07%	26
2026-06-26 11:04:00	$30.93	BUY	1610	$49,797.30	2026-07-22 09:57:00	$31.32	Sold	$627.90	1.26%	26
2026-06-26 11:03:00	$31.03	BUY	1610	$49,958.30	2026-07-22 10:00:00	$31.50	Sold	$756.70	1.51%	26
2026-06-26 11:02:00	$31.00	BUY	1610	$49,910.00	2026-07-22 09:57:00	$31.32	Sold	$515.20	1.03%	26
2026-06-26 11:01:00	$30.86	BUY	1610	$49,684.60	2026-07-22 09:56:00	$31.24	Sold	$611.80	1.23%	26
2026-06-26 11:00:00	$30.73	BUY	1610	$49,475.30	2026-07-22 09:50:00	$31.10	Sold	$595.70	1.2%	26
2026-06-26 10:59:00	$30.87	BUY	1610	$49,700.70	2026-07-22 09:56:00	$31.24	Sold	$595.70	1.2%	26
2026-06-26 10:58:00	$30.91	BUY	1610	$49,765.10	2026-07-22 09:56:00	$31.24	Sold	$531.30	1.07%	26
2026-06-26 10:57:00	$31.01	BUY	1610	$49,926.10	2026-07-22 10:00:00	$31.50	Sold	$788.90	1.58%	26
2026-06-26 10:56:00	$30.99	BUY	1610	$49,893.90	2026-07-22 09:57:00	$31.32	Sold	$531.30	1.06%	26
2026-06-26 10:55:00	$30.98	BUY	1610	$49,877.80	2026-07-22 09:57:00	$31.32	Sold	$547.40	1.1%	26
2026-06-26 10:54:00	$31.08	BUY	1610	$50,038.80	2026-07-22 10:00:00	$31.50	Sold	$676.20	1.35%	26
2026-06-26 10:53:00	$31.05	BUY	1610	$49,990.50	2026-07-22 10:00:00	$31.50	Sold	$724.50	1.45%	26
2026-06-26 10:52:00	$31.06	BUY	1610	$50,006.60	2026-07-22 10:00:00	$31.50	Sold	$708.40	1.42%	26
2026-06-26 10:51:00	$31.19	BUY	1610	$50,215.90	2026-07-22 10:04:00	$31.52	Sold	$531.30	1.06%	26
2026-06-26 10:50:00	$31.23	BUY	1610	$50,280.30	2026-07-22 10:21:00	$31.70	Sold	$756.70	1.5%	26
2026-06-26 10:49:00	$31.21	BUY	1610	$50,248.10	2026-07-22 10:21:00	$31.70	Sold	$788.90	1.57%	26
2026-06-26 10:48:00	$31.29	BUY	1610	$50,376.90	2026-07-22 10:21:00	$31.70	Sold	$660.10	1.31%	26
2026-06-26 10:47:00	$31.33	BUY	1610	$50,441.30	2026-07-22 10:21:00	$31.70	Sold	$595.70	1.18%	26
2026-06-26 10:46:00	$31.23	BUY	1610	$50,280.30	2026-07-22 10:21:00	$31.70	Sold	$756.70	1.5%	26
2026-06-26 10:45:00	$31.17	BUY	1610	$50,183.70	2026-07-22 10:00:00	$31.50	Sold	$531.30	1.06%	26
2026-06-26 10:44:00	$31.19	BUY	1610	$50,215.90	2026-07-22 10:04:00	$31.52	Sold	$531.30	1.06%	26
2026-06-26 10:43:00	$31.27	BUY	1610	$50,344.70	2026-07-22 10:21:00	$31.70	Sold	$692.30	1.38%	26
2026-06-26 10:42:00	$31.31	BUY	1610	$50,409.10	2026-07-22 10:21:00	$31.70	Sold	$627.90	1.25%	26
2026-06-26 10:41:00	$31.19	BUY	1610	$50,215.90	2026-07-22 10:04:00	$31.52	Sold	$531.30	1.06%	26
2026-06-26 10:40:00	$31.04	BUY	1610	$49,974.40	2026-07-22 10:00:00	$31.50	Sold	$740.60	1.48%	26
2026-06-26 10:39:00	$31.11	BUY	1610	$50,087.10	2026-07-22 10:00:00	$31.50	Sold	$627.90	1.25%	26
2026-06-26 10:38:00	$31.08	BUY	1610	$50,038.80	2026-07-22 10:00:00	$31.50	Sold	$676.20	1.35%	26
2026-06-26 10:37:00	$31.09	BUY	1610	$50,054.90	2026-07-22 10:00:00	$31.50	Sold	$660.10	1.32%	26
2026-06-26 10:36:00	$31.15	BUY	1610	$50,151.50	2026-07-22 10:00:00	$31.50	Sold	$563.50	1.12%	26
2026-06-26 10:35:00	$31.32	BUY	1610	$50,425.20	2026-07-22 10:21:00	$31.70	Sold	$611.80	1.21%	26
2026-06-26 10:34:00	$31.32	BUY	1610	$50,425.20	2026-07-22 10:21:00	$31.70	Sold	$611.80	1.21%	26
2026-06-26 10:33:00	$31.29	BUY	1610	$50,376.90	2026-07-22 10:21:00	$31.70	Sold	$660.10	1.31%	26
2026-06-26 10:32:00	$31.15	BUY	1610	$50,151.50	2026-07-22 10:00:00	$31.50	Sold	$563.50	1.12%	26
2026-06-26 10:31:00	$31.23	BUY	1610	$50,280.30	2026-07-22 10:21:00	$31.70	Sold	$756.70	1.5%	26
2026-06-26 10:30:00	$31.28	BUY	1610	$50,360.80	2026-07-22 10:21:00	$31.70	Sold	$676.20	1.34%	26
2026-06-26 10:28:00	$31.33	BUY	1610	$50,441.30	2026-07-22 10:21:00	$31.70	Sold	$595.70	1.18%	26
2026-06-26 10:26:00	$31.33	BUY	1610	$50,441.30	2026-07-22 10:21:00	$31.70	Sold	$595.70	1.18%	26
2026-06-26 10:19:00	$31.25	BUY	1610	$50,312.50	2026-07-22 10:21:00	$31.70	Sold	$724.50	1.44%	26
2026-06-26 10:17:00	$31.25	BUY	1610	$50,312.50	2026-07-22 10:21:00	$31.70	Sold	$724.50	1.44%	26
2026-06-26 10:16:00	$31.32	BUY	1610	$50,425.20	2026-07-22 10:21:00	$31.70	Sold	$611.80	1.21%	26
2026-06-26 10:15:00	$31.33	BUY	1610	$50,441.30	2026-07-22 10:21:00	$31.70	Sold	$595.70	1.18%	26
2026-06-26 10:11:00	$31.30	BUY	1610	$50,393.00	2026-07-22 10:21:00	$31.70	Sold	$644.00	1.28%	26
2026-06-26 10:06:00	$31.33	BUY	1610	$50,441.30	2026-07-22 10:21:00	$31.70	Sold	$595.70	1.18%	26
2026-06-26 09:55:00	$31.11	BUY	1610	$50,087.10	2026-07-22 10:00:00	$31.50	Sold	$627.90	1.25%	26
2026-06-26 09:54:00	$31.15	BUY	1610	$50,151.50	2026-07-22 10:00:00	$31.50	Sold	$563.50	1.12%	26
2026-06-26 09:53:00	$31.00	BUY	1610	$49,910.00	2026-07-22 09:57:00	$31.32	Sold	$515.20	1.03%	26
2026-06-26 09:52:00	$31.03	BUY	1610	$49,958.30	2026-07-22 10:00:00	$31.50	Sold	$756.70	1.51%	26
2026-06-26 09:51:00	$31.19	BUY	1610	$50,215.90	2026-07-22 10:04:00	$31.52	Sold	$531.30	1.06%	26
2026-06-26 09:50:00	$31.22	BUY	1610	$50,264.20	2026-07-22 10:21:00	$31.70	Sold	$772.80	1.54%	26
2026-06-26 09:49:00	$31.20	BUY	1610	$50,232.00	2026-07-22 10:04:00	$31.52	Sold	$515.20	1.03%	26
2026-06-26 09:48:00	$31.28	BUY	1610	$50,360.80	2026-07-22 10:21:00	$31.70	Sold	$676.20	1.34%	26
2026-06-26 09:39:00	$31.33	BUY	1610	$50,441.30	2026-07-22 10:21:00	$31.70	Sold	$595.70	1.18%	26
2026-06-26 09:38:00	$31.20	BUY	1610	$50,232.00	2026-07-22 10:04:00	$31.52	Sold	$515.20	1.03%	26
2026-06-26 09:37:00	$31.24	BUY	1610	$50,296.40	2026-07-22 10:21:00	$31.70	Sold	$740.60	1.47%	26
2026-06-26 09:36:00	$31.25	BUY	1610	$50,312.50	2026-07-22 10:21:00	$31.70	Sold	$724.50	1.44%	26
2026-06-26 09:35:00	$31.22	BUY	1610	$50,264.20	2026-07-22 10:21:00	$31.70	Sold	$772.80	1.54%	26
2026-06-26 09:34:00	$31.02	BUY	1610	$49,942.20	2026-07-22 10:00:00	$31.50	Sold	$772.80	1.55%	26
2026-06-26 09:33:00	$30.98	BUY	1610	$49,877.80	2026-07-22 09:57:00	$31.32	Sold	$547.40	1.1%	26
2026-06-26 09:30:00	$31.08	BUY	1610	$50,038.80	2026-07-22 10:00:00	$31.50	Sold	$676.20	1.35%	26
2026-06-22 14:49:00	$36.18	SELL	1520	$54,993.40	-	-		-	-
2026-06-22 14:48:00	$36.20	SELL	1520	$55,016.40	-	-		-	-
2026-06-22 14:47:00	$36.16	SELL	1520	$54,963.40	-	-		-	-
2026-06-22 14:39:00	$36.18	SELL	1520	$54,993.40	-	-		-	-
2026-06-22 14:38:00	$36.26	SELL	1520	$55,107.60	-	-		-	-
2026-06-22 14:37:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:36:00	$36.33	SELL	1520	$55,214.00	-	-		-	-
2026-06-22 14:35:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:34:00	$36.29	SELL	1520	$55,153.20	-	-		-	-
2026-06-22 14:33:00	$36.36	SELL	1520	$55,259.60	-	-		-	-
2026-06-22 14:32:00	$36.40	SELL	1520	$55,320.40	-	-		-	-
2026-06-22 14:31:00	$36.28	SELL	1520	$55,138.00	-	-		-	-
2026-06-22 14:30:00	$36.21	SELL	1520	$55,031.60	-	-		-	-
2026-06-22 14:29:00	$36.26	SELL	1520	$55,115.10	-	-		-	-
2026-06-22 14:28:00	$36.26	SELL	1520	$55,115.40	-	-		-	-
2026-06-22 14:27:00	$36.32	SELL	1520	$55,206.40	-	-		-	-
2026-06-22 14:26:00	$36.35	SELL	1520	$55,251.90	-	-		-	-
2026-06-22 14:25:00	$36.35	SELL	1520	$55,244.40	-	-		-	-
2026-06-22 14:24:00	$36.35	SELL	1520	$55,252.00	-	-		-	-
2026-06-22 14:23:00	$36.33	SELL	1520	$55,221.60	-	-		-	-
2026-06-22 14:22:00	$36.38	SELL	1520	$55,297.60	-	-		-	-
2026-06-22 14:21:00	$36.39	SELL	1520	$55,305.20	-	-		-	-
2026-06-22 14:20:00	$36.39	SELL	1520	$55,305.20	-	-		-	-
2026-06-22 14:19:00	$36.47	SELL	1520	$55,426.80	-	-		-	-
2026-06-22 14:18:00	$36.49	SELL	1520	$55,464.60	-	-		-	-
2026-06-22 14:17:00	$36.55	SELL	1520	$55,556.00	-	-		-	-
2026-06-22 14:16:00	$36.42	SELL	1520	$55,353.80	-	-		-	-
2026-06-22 14:15:00	$36.44	SELL	1520	$55,381.20	-	-		-	-
2026-06-22 14:14:00	$36.53	SELL	1520	$55,520.90	-	-		-	-
2026-06-22 14:13:00	$36.54	SELL	1520	$55,540.80	-	-		-	-
2026-06-22 14:12:00	$36.56	SELL	1520	$55,576.70	-	-		-	-
2026-06-22 14:11:00	$36.55	SELL	1520	$55,556.10	-	-		-	-
2026-06-22 14:10:00	$36.68	SELL	1520	$55,747.70	-	-		-	-
2026-06-22 14:09:00	$36.77	SELL	1520	$55,885.40	-	-		-	-
2026-06-22 14:08:00	$36.71	SELL	1520	$55,799.20	-	-		-	-
2026-06-22 14:07:00	$36.64	SELL	1520	$55,692.90	-	-		-	-
2026-06-22 14:06:00	$36.67	SELL	1520	$55,730.80	-	-		-	-
2026-06-22 14:05:00	$36.63	SELL	1520	$55,677.60	-	-		-	-
2026-06-22 14:04:00	$36.70	SELL	1520	$55,776.40	-	-		-	-
2026-06-22 14:03:00	$36.59	SELL	1520	$55,616.80	-	-		-	-
2026-06-22 14:02:00	$36.55	SELL	1520	$55,556.00	-	-		-	-
2026-06-22 14:01:00	$36.53	SELL	1520	$55,525.60	-	-		-	-
2026-06-22 14:00:00	$36.57	SELL	1520	$55,586.40	-	-		-	-
2026-06-22 13:59:00	$36.47	SELL	1520	$55,435.30	-	-		-	-
2026-06-22 13:58:00	$36.49	SELL	1520	$55,457.20	-	-		-	-
2026-06-22 13:57:00	$36.49	SELL	1520	$55,457.20	-	-		-	-
2026-06-22 13:56:00	$36.37	SELL	1520	$55,274.80	-	-		-	-
2026-06-22 13:55:00	$36.15	SELL	1520	$54,949.40	-	-		-	-
2026-06-22 13:54:00	$36.17	SELL	1520	$54,978.90	-	-		-	-
2026-06-22 13:53:00	$36.17	SELL	1520	$54,979.90	-	-		-	-
2026-06-22 13:52:00	$36.09	SELL	1520	$54,855.00	-	-		-	-
2026-06-22 13:51:00	$35.99	SELL	1520	$54,704.80	-	-		-	-
2026-06-22 13:50:00	$35.94	SELL	1520	$54,621.20	-	-		-	-
2026-06-22 13:49:00	$35.99	SELL	1520	$54,697.20	-	-		-	-
2026-06-22 13:48:00	$35.88	SELL	1520	$54,537.60	-	-		-	-
2026-06-22 13:47:00	$35.88	SELL	1520	$54,530.00	-	-		-	-
2026-06-22 13:46:00	$35.86	SELL	1520	$54,507.20	-	-		-	-
2026-06-22 13:45:00	$35.70	SELL	1520	$54,256.40	-	-		-	-
2026-06-22 13:44:00	$35.67	SELL	1520	$54,210.80	-	-		-	-
2026-06-22 13:43:00	$35.62	SELL	1520	$54,142.40	-	-		-	-
2026-06-22 13:42:00	$35.64	SELL	1520	$54,165.20	-	-		-	-
2026-06-22 13:41:00	$35.65	SELL	1520	$54,180.40	-	-		-	-
2026-06-22 13:40:00	$35.62	SELL	1520	$54,142.40	-	-		-	-
2026-06-22 13:39:00	$35.60	SELL	1520	$54,104.40	-	-		-	-
2026-06-22 13:38:00	$35.60	SELL	1520	$54,104.40	-	-		-	-
2026-06-22 13:37:00	$35.31	SELL	1520	$53,663.60	-	-		-	-
2026-06-22 13:36:00	$35.30	SELL	1520	$53,656.00	-	-		-	-
2026-06-22 13:35:00	$35.43	SELL	1520	$53,846.50	-	-		-	-
2026-06-22 13:34:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 13:33:00	$35.32	SELL	1520	$53,685.30	-	-		-	-
2026-06-22 13:32:00	$35.32	SELL	1520	$53,679.30	-	-		-	-
2026-06-22 13:31:00	$35.39	SELL	1520	$53,798.00	-	-		-	-
2026-06-22 13:30:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:29:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 13:28:00	$35.41	SELL	1520	$53,820.80	-	-		-	-
2026-06-22 13:27:00	$35.43	SELL	1520	$53,853.40	-	-		-	-
2026-06-22 13:26:00	$35.35	SELL	1520	$53,732.00	-	-		-	-
2026-06-22 13:25:00	$35.43	SELL	1520	$53,846.10	-	-		-	-
2026-06-22 13:24:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 13:23:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 13:22:00	$35.47	SELL	1520	$53,906.80	-	-		-	-
2026-06-22 13:21:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 13:20:00	$35.41	SELL	1520	$53,815.60	-	-		-	-
2026-06-22 13:19:00	$35.40	SELL	1520	$53,807.90	-	-		-	-
2026-06-22 13:18:00	$35.36	SELL	1520	$53,747.10	-	-		-	-
2026-06-22 13:17:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 13:16:00	$35.33	SELL	1520	$53,698.60	-	-		-	-
2026-06-22 13:15:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:14:00	$35.30	SELL	1520	$53,648.40	-	-		-	-
2026-06-22 13:11:00	$35.31	SELL	1520	$53,665.40	-	-		-	-
2026-06-22 13:10:00	$35.36	SELL	1520	$53,752.20	-	-		-	-
2026-06-22 13:09:00	$35.34	SELL	1520	$53,716.80	-	-		-	-
2026-06-22 13:08:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 13:07:00	$35.33	SELL	1520	$53,698.30	-	-		-	-
2026-06-22 13:06:00	$35.33	SELL	1520	$53,701.60	-	-		-	-
2026-06-22 13:05:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 13:04:00	$35.49	SELL	1520	$53,948.30	-	-		-	-
2026-06-22 13:03:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 13:02:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 13:01:00	$35.53	SELL	1520	$54,005.60	-	-		-	-
2026-06-22 13:00:00	$35.54	SELL	1520	$54,013.20	-	-		-	-
2026-06-22 12:59:00	$35.55	SELL	1520	$54,028.40	-	-		-	-
2026-06-22 12:58:00	$35.46	SELL	1520	$53,896.50	-	-		-	-
2026-06-22 12:57:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 12:56:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 12:55:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 12:54:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 12:53:00	$35.52	SELL	1520	$53,982.80	-	-		-	-
2026-06-22 12:52:00	$35.50	SELL	1520	$53,952.40	-	-		-	-
2026-06-22 12:51:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 12:50:00	$35.43	SELL	1520	$53,861.10	-	-		-	-
2026-06-22 12:49:00	$35.49	SELL	1520	$53,944.80	-	-		-	-
2026-06-22 12:48:00	$35.46	SELL	1520	$53,899.20	-	-		-	-
2026-06-22 12:47:00	$35.34	SELL	1520	$53,709.20	-	-		-	-
2026-06-22 12:46:00	$35.24	SELL	1520	$53,557.20	-	-		-	-
2026-06-22 12:45:00	$35.27	SELL	1520	$53,610.40	-	-		-	-
2026-06-22 12:44:00	$35.30	SELL	1520	$53,656.00	-	-		-	-
2026-06-22 12:43:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 12:42:00	$35.39	SELL	1520	$53,792.80	-	-		-	-
2026-06-22 12:41:00	$35.36	SELL	1520	$53,739.60	-	-		-	-
2026-06-22 12:40:00	$35.38	SELL	1520	$53,770.00	-	-		-	-
2026-06-22 12:39:00	$35.29	SELL	1520	$53,633.20	-	-		-	-
2026-06-22 12:38:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 12:37:00	$35.32	SELL	1520	$53,686.40	-	-		-	-
2026-06-22 12:36:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 12:35:00	$35.28	SELL	1520	$53,625.40	-	-		-	-
2026-06-22 12:34:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 12:33:00	$35.25	SELL	1520	$53,572.40	-	-		-	-
2026-06-22 12:32:00	$35.25	SELL	1520	$53,580.00	-	-		-	-
2026-06-22 12:31:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 11:51:00	$35.31	SELL	1520	$53,671.20	-	-		-	-
2026-06-22 11:50:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 11:49:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 11:48:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 11:47:00	$35.40	SELL	1520	$53,808.00	-	-		-	-
2026-06-22 11:46:00	$35.51	SELL	1520	$53,975.40	-	-		-	-
2026-06-22 11:45:00	$35.61	SELL	1520	$54,119.60	-	-		-	-
2026-06-22 11:44:00	$35.46	SELL	1520	$53,891.60	-	-		-	-
2026-06-22 11:43:00	$35.53	SELL	1520	$54,005.60	-	-		-	-
2026-06-22 11:42:00	$35.56	SELL	1520	$54,043.60	-	-		-	-
2026-06-22 11:41:00	$35.59	SELL	1520	$54,096.80	-	-		-	-
2026-06-22 11:40:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 11:39:00	$35.45	SELL	1520	$53,884.00	-	-		-	-
2026-06-22 11:38:00	$35.42	SELL	1520	$53,830.80	-	-		-	-
2026-06-22 11:37:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 11:36:00	$35.58	SELL	1520	$54,081.60	-	-		-	-
2026-06-22 11:35:00	$35.61	SELL	1520	$54,127.20	-	-		-	-
2026-06-22 11:34:00	$35.76	SELL	1520	$54,348.40	-	-		-	-
2026-06-22 11:33:00	$35.72	SELL	1520	$54,294.40	-	-		-	-
2026-06-22 11:32:00	$35.65	SELL	1520	$54,188.00	-	-		-	-
2026-06-22 11:31:00	$35.59	SELL	1520	$54,089.20	-	-		-	-
2026-06-22 11:30:00	$35.55	SELL	1520	$54,036.00	-	-		-	-
2026-06-22 11:29:00	$35.58	SELL	1520	$54,081.60	-	-		-	-
2026-06-22 11:28:00	$35.60	SELL	1520	$54,112.00	-	-		-	-
2026-06-22 11:27:00	$35.69	SELL	1520	$54,248.30	-	-		-	-
2026-06-22 11:26:00	$35.64	SELL	1520	$54,172.80	-	-		-	-
2026-06-22 11:25:00	$35.53	SELL	1520	$53,998.00	-	-		-	-
2026-06-22 11:24:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 11:23:00	$35.43	SELL	1520	$53,853.60	-	-		-	-
2026-06-22 11:22:00	$35.22	SELL	1520	$53,528.80	-	-		-	-
2026-06-22 11:21:00	$35.30	SELL	1520	$53,648.40	-	-		-	-
2026-06-22 11:19:00	$35.29	SELL	1520	$53,640.80	-	-		-	-
2026-06-22 11:18:00	$35.38	SELL	1520	$53,777.60	-	-		-	-
2026-06-22 11:17:00	$35.38	SELL	1520	$53,777.40	-	-		-	-
2026-06-22 11:16:00	$35.42	SELL	1520	$53,838.40	-	-		-	-
2026-06-22 11:15:00	$35.26	SELL	1520	$53,600.80	-	-		-	-
2026-06-22 10:06:00	$35.33	SELL	1520	$53,701.60	-	-		-	-
2026-06-22 10:05:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 10:04:00	$35.48	SELL	1520	$53,929.60	-	-		-	-
2026-06-22 10:03:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 10:02:00	$35.37	SELL	1520	$53,762.40	-	-		-	-
2026-06-22 10:01:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 10:00:00	$35.56	SELL	1520	$54,051.20	-	-		-	-
2026-06-22 09:59:00	$35.47	SELL	1520	$53,914.40	-	-		-	-
2026-06-22 09:58:00	$35.47	SELL	1520	$53,914.40	-	-		-	-
2026-06-22 09:57:00	$35.41	SELL	1520	$53,823.20	-	-		-	-
2026-06-22 09:56:00	$35.03	SELL	1520	$53,245.60	-	-		-	-
2026-06-22 09:55:00	$34.94	SELL	1520	$53,108.80	-	-		-	-
2026-06-22 09:53:00	$35.31	SELL	1520	$53,671.20	-	-		-	-
2026-06-22 09:52:00	$35.35	SELL	1520	$53,732.00	-	-		-	-
2026-06-22 09:51:00	$35.28	SELL	1520	$53,625.60	-	-		-	-
2026-06-22 09:50:00	$35.00	SELL	1520	$53,200.00	-	-		-	-
2026-06-22 09:49:00	$34.86	SELL	1520	$52,987.20	-	-		-	-
2026-06-22 09:48:00	$34.58	SELL	1520	$52,561.60	-	-		-	-
2026-06-22 09:47:00	$34.53	SELL	1520	$52,485.60	-	-		-	-
2026-06-22 09:46:00	$34.19	SELL	1520	$51,968.80	-	-		-	-
2026-06-22 09:45:00	$34.35	SELL	1520	$52,212.00	-	-		-	-
2026-06-22 09:44:00	$34.40	SELL	1520	$52,288.00	-	-		-	-
2026-06-22 09:43:00	$34.29	SELL	1520	$52,120.80	-	-		-	-
2026-06-22 09:42:00	$33.96	SELL	1520	$51,619.20	-	-		-	-
2026-06-22 09:41:00	$33.98	SELL	1520	$51,649.60	-	-		-	-
2026-06-22 09:40:00	$34.12	SELL	1520	$51,862.40	-	-		-	-
2026-06-22 09:39:00	$34.05	SELL	1520	$51,756.00	-	-		-	-
2026-06-22 09:38:00	$33.91	SELL	1520	$51,543.20	-	-		-	-
2026-06-22 09:37:00	$33.55	SELL	1520	$50,996.00	-	-		-	-
2026-06-22 09:35:00	$33.80	SELL	1520	$51,376.00	-	-		-	-
2026-06-22 09:34:00	$33.66	SELL	1520	$51,163.20	-	-		-	-
2026-06-22 09:33:00	$33.45	SELL	1520	$50,844.00	-	-		-	-
2026-06-22 09:32:00	$33.56	SELL	1520	$51,011.20	-	-		-	-
2026-06-22 09:31:00	$33.15	SELL	1520	$50,388.00	-	-		-	-
2026-06-22 09:30:00	$33.05	SELL	1520	$50,236.00	-	-		-	-
2026-06-17 15:59:00	$27.81	BUY	1700	$47,277.00	2026-06-22 09:30:00	$33.05	Sold	$8,908.00	18.84%	5
2026-06-17 15:58:00	$27.76	BUY	1700	$47,183.50	2026-06-22 09:30:00	$33.05	Sold	$9,001.50	19.08%	5
2026-06-17 15:57:00	$27.76	BUY	1700	$47,192.00	2026-06-22 09:30:00	$33.05	Sold	$8,993.00	19.06%	5
2026-06-17 15:56:00	$27.83	BUY	1700	$47,311.00	2026-06-22 09:30:00	$33.05	Sold	$8,874.00	18.76%	5
2026-06-17 15:55:00	$27.81	BUY	1700	$47,281.10	2026-06-22 09:30:00	$33.05	Sold	$8,903.92	18.83%	5
2026-06-17 15:54:00	$27.93	BUY	1700	$47,481.00	2026-06-22 09:30:00	$33.05	Sold	$8,704.00	18.33%	5
2026-06-17 15:53:00	$27.85	BUY	1700	$47,336.50	2026-06-22 09:30:00	$33.05	Sold	$8,848.50	18.69%	5
2026-06-17 15:52:00	$27.80	BUY	1700	$47,251.50	2026-06-22 09:30:00	$33.05	Sold	$8,933.50	18.91%	5
2026-06-17 15:51:00	$27.82	BUY	1700	$47,285.50	2026-06-22 09:30:00	$33.05	Sold	$8,899.50	18.82%	5
2026-06-17 15:50:00	$27.80	BUY	1700	$47,251.50	2026-06-22 09:30:00	$33.05	Sold	$8,933.50	18.91%	5
2026-06-17 15:49:00	$27.74	BUY	1700	$47,162.20	2026-06-22 09:30:00	$33.05	Sold	$9,022.75	19.13%	5
2026-06-17 15:48:00	$27.79	BUY	1700	$47,234.50	2026-06-22 09:30:00	$33.05	Sold	$8,950.50	18.95%	5
2026-06-17 15:47:00	$27.79	BUY	1700	$47,234.50	2026-06-22 09:30:00	$33.05	Sold	$8,950.50	18.95%	5
2026-06-17 15:46:00	$27.82	BUY	1700	$47,294.00	2026-06-22 09:30:00	$33.05	Sold	$8,891.00	18.8%	5
2026-06-17 15:45:00	$27.75	BUY	1700	$47,175.00	2026-06-22 09:30:00	$33.05	Sold	$9,010.00	19.1%	5
2026-06-17 15:44:00	$27.79	BUY	1700	$47,241.80	2026-06-22 09:30:00	$33.05	Sold	$8,943.19	18.93%	5
2026-06-17 15:43:00	$27.78	BUY	1700	$47,226.00	2026-06-22 09:30:00	$33.05	Sold	$8,959.00	18.97%	5
2026-06-17 15:42:00	$27.87	BUY	1700	$47,379.00	2026-06-22 09:30:00	$33.05	Sold	$8,806.00	18.59%	5
2026-06-17 15:41:00	$27.88	BUY	1700	$47,387.50	2026-06-22 09:30:00	$33.05	Sold	$8,797.50	18.57%	5
2026-06-17 15:40:00	$27.88	BUY	1700	$47,395.10	2026-06-22 09:30:00	$33.05	Sold	$8,789.85	18.55%	5
2026-06-17 15:39:00	$27.85	BUY	1700	$47,345.00	2026-06-22 09:30:00	$33.05	Sold	$8,840.00	18.67%	5
2026-06-17 15:38:00	$27.96	BUY	1700	$47,532.00	2026-06-22 09:30:00	$33.05	Sold	$8,653.00	18.2%	5
2026-06-17 15:37:00	$28.06	BUY	1700	$47,701.80	2026-06-22 09:30:00	$33.05	Sold	$8,483.17	17.78%	5
2026-06-17 15:36:00	$28.14	BUY	1700	$47,829.50	2026-06-22 09:30:00	$33.05	Sold	$8,355.50	17.47%	5
2026-06-17 15:35:00	$28.06	BUY	1700	$47,693.50	2026-06-22 09:30:00	$33.05	Sold	$8,491.50	17.8%	5
2026-06-17 15:34:00	$28.10	BUY	1700	$47,761.50	2026-06-22 09:30:00	$33.05	Sold	$8,423.50	17.64%	5
2026-06-17 15:33:00	$28.12	BUY	1700	$47,804.00	2026-06-22 09:30:00	$33.05	Sold	$8,381.00	17.53%	5
2026-06-17 15:32:00	$28.07	BUY	1700	$47,719.00	2026-06-22 09:30:00	$33.05	Sold	$8,466.00	17.74%	5
2026-06-17 15:31:00	$28.23	BUY	1700	$47,982.50	2026-06-22 09:30:00	$33.05	Sold	$8,202.50	17.09%	5
2026-06-17 15:30:00	$28.21	BUY	1700	$47,951.90	2026-06-22 09:30:00	$33.05	Sold	$8,233.10	17.17%	5
2026-06-17 15:29:00	$28.24	BUY	1700	$48,008.00	2026-06-22 09:30:00	$33.05	Sold	$8,177.00	17.03%	5
2026-06-17 15:28:00	$28.18	BUY	1700	$47,897.50	2026-06-22 09:30:00	$33.05	Sold	$8,287.50	17.3%	5
2026-06-17 15:27:00	$28.21	BUY	1700	$47,957.00	2026-06-22 09:30:00	$33.05	Sold	$8,228.00	17.16%	5
2026-06-17 15:26:00	$28.28	BUY	1700	$48,076.00	2026-06-22 09:30:00	$33.05	Sold	$8,109.00	16.87%	5
2026-06-17 15:25:00	$28.24	BUY	1700	$48,008.00	2026-06-22 09:30:00	$33.05	Sold	$8,177.00	17.03%	5
2026-06-17 15:24:00	$28.19	BUY	1700	$47,923.00	2026-06-22 09:30:00	$33.05	Sold	$8,262.00	17.24%	5
2026-06-17 15:23:00	$28.25	BUY	1700	$48,016.50	2026-06-22 09:30:00	$33.05	Sold	$8,168.50	17.01%	5
2026-06-17 15:22:00	$28.30	BUY	1700	$48,101.50	2026-06-22 09:30:00	$33.05	Sold	$8,083.50	16.81%	5
2026-06-17 15:21:00	$28.20	BUY	1700	$47,940.00	2026-06-22 09:30:00	$33.05	Sold	$8,245.00	17.2%	5
2026-06-17 15:20:00	$28.22	BUY	1700	$47,974.00	2026-06-22 09:30:00	$33.05	Sold	$8,211.00	17.12%	5
2026-06-17 15:19:00	$28.40	BUY	1700	$48,271.50	2026-06-22 09:30:00	$33.05	Sold	$7,913.50	16.39%	5
2026-06-17 15:18:00	$28.38	BUY	1700	$48,237.50	2026-06-22 09:30:00	$33.05	Sold	$7,947.50	16.48%	5
2026-06-17 15:17:00	$28.46	BUY	1700	$48,373.50	2026-06-22 09:30:00	$33.05	Sold	$7,811.50	16.15%	5
2026-06-17 15:16:00	$28.49	BUY	1700	$48,432.70	2026-06-22 09:30:00	$33.05	Sold	$7,752.34	16.01%	5
2026-06-17 15:15:00	$28.52	BUY	1700	$48,475.50	2026-06-22 09:30:00	$33.05	Sold	$7,709.50	15.9%	5
2026-06-17 15:14:00	$28.62	BUY	1700	$48,646.40	2026-06-22 09:30:00	$33.05	Sold	$7,538.65	15.5%	5
2026-06-17 15:13:00	$28.62	BUY	1700	$48,648.40	2026-06-22 09:30:00	$33.05	Sold	$7,536.61	15.49%	5
2026-06-17 15:12:00	$28.48	BUY	1700	$48,407.50	2026-06-22 09:30:00	$33.05	Sold	$7,777.50	16.07%	5
2026-06-17 15:11:00	$28.41	BUY	1700	$48,288.50	2026-06-22 09:30:00	$33.05	Sold	$7,896.50	16.35%	5
2026-06-17 15:10:00	$28.52	BUY	1700	$48,475.50	2026-06-22 09:30:00	$33.05	Sold	$7,709.50	15.9%	5
2026-06-17 15:09:00	$28.55	BUY	1700	$48,535.00	2026-06-22 09:30:00	$33.05	Sold	$7,650.00	15.76%	5
2026-06-17 15:08:00	$28.59	BUY	1700	$48,603.00	2026-06-22 09:30:00	$33.05	Sold	$7,582.00	15.6%	5
2026-06-17 15:07:00	$28.65	BUY	1700	$48,696.50	2026-06-22 09:30:00	$33.05	Sold	$7,488.50	15.38%	5
2026-06-17 15:06:00	$28.67	BUY	1700	$48,731.40	2026-06-22 09:30:00	$33.05	Sold	$7,453.65	15.3%	5
2026-06-17 15:05:00	$28.69	BUY	1700	$48,773.00	2026-06-22 09:30:00	$33.05	Sold	$7,412.00	15.2%	5
2026-06-17 15:04:00	$28.64	BUY	1700	$48,679.50	2026-06-22 09:30:00	$33.05	Sold	$7,505.50	15.42%	5
2026-06-17 15:03:00	$28.65	BUY	1700	$48,704.80	2026-06-22 09:30:00	$33.05	Sold	$7,480.17	15.36%	5
2026-06-17 15:02:00	$28.67	BUY	1700	$48,730.50	2026-06-22 09:30:00	$33.05	Sold	$7,454.50	15.3%	5
2026-06-17 15:01:00	$28.67	BUY	1700	$48,739.00	2026-06-22 09:30:00	$33.05	Sold	$7,446.00	15.28%	5
2026-06-17 15:00:00	$28.66	BUY	1700	$48,722.00	2026-06-22 09:30:00	$33.05	Sold	$7,463.00	15.32%	5
2026-06-17 14:59:00	$28.62	BUY	1700	$48,645.50	2026-06-22 09:30:00	$33.05	Sold	$7,539.50	15.5%	5
2026-06-17 14:58:00	$28.54	BUY	1700	$48,518.00	2026-06-22 09:30:00	$33.05	Sold	$7,667.00	15.8%	5
2026-06-17 14:57:00	$28.67	BUY	1700	$48,730.50	2026-06-22 09:30:00	$33.05	Sold	$7,454.50	15.3%	5
2026-06-17 14:56:00	$28.70	BUY	1700	$48,781.50	2026-06-22 09:30:00	$33.05	Sold	$7,403.50	15.18%	5
2026-06-17 14:55:00	$28.81	BUY	1700	$48,968.50	2026-06-22 09:30:00	$33.05	Sold	$7,216.50	14.74%	5
2026-06-17 14:06:00	$28.81	BUY	1700	$48,977.00	2026-06-22 09:30:00	$33.05	Sold	$7,208.00	14.72%	5
2026-06-17 14:05:00	$28.65	BUY	1700	$48,696.50	2026-06-22 09:30:00	$33.05	Sold	$7,488.50	15.38%	5
2026-06-17 14:04:00	$28.80	BUY	1700	$48,960.00	2026-06-22 09:30:00	$33.05	Sold	$7,225.00	14.76%	5
2026-06-16 15:58:00	$29.15	BUY	1650	$48,089.20	2026-06-22 09:30:00	$33.05	Sold	$6,443.25	13.4%	6
2026-06-16 10:32:00	$29.16	BUY	1650	$48,114.00	2026-06-22 09:30:00	$33.05	Sold	$6,418.50	13.34%	6
2026-06-16 10:31:00	$29.16	BUY	1650	$48,114.00	2026-06-22 09:30:00	$33.05	Sold	$6,418.50	13.34%	6
2026-06-12 09:45:00	$29.66	BUY	1670	$49,532.20	2026-06-22 09:30:00	$33.05	Sold	$5,661.30	11.43%	10
2026-06-12 09:44:00	$29.50	BUY	1670	$49,265.00	2026-06-22 09:30:00	$33.05	Sold	$5,928.50	12.03%	10
2026-06-12 09:43:00	$29.58	BUY	1670	$49,398.60	2026-06-22 09:30:00	$33.05	Sold	$5,794.90	11.73%	10
2026-06-12 09:42:00	$29.48	BUY	1670	$49,231.60	2026-06-22 09:30:00	$33.05	Sold	$5,961.90	12.11%	10
2026-06-12 09:40:00	$29.68	BUY	1670	$49,565.60	2026-06-22 09:30:00	$33.05	Sold	$5,627.90	11.35%	10
2026-06-12 09:33:00	$29.54	BUY	1670	$49,331.80	2026-06-22 09:30:00	$33.05	Sold	$5,861.70	11.88%	10
2026-06-11 13:24:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 13:23:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 12:41:00	$29.77	BUY	1710	$50,906.70	2026-06-22 09:30:00	$33.05	Sold	$5,608.80	11.02%	11
2026-06-11 12:35:00	$29.75	BUY	1710	$50,872.50	2026-06-22 09:30:00	$33.05	Sold	$5,643.00	11.09%	11
2026-06-11 12:34:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:33:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:32:00	$29.60	BUY	1710	$50,616.00	2026-06-22 09:30:00	$33.05	Sold	$5,899.50	11.66%	11
2026-06-11 12:31:00	$29.66	BUY	1710	$50,718.60	2026-06-22 09:30:00	$33.05	Sold	$5,796.90	11.43%	11
2026-06-11 12:30:00	$29.66	BUY	1710	$50,718.60	2026-06-22 09:30:00	$33.05	Sold	$5,796.90	11.43%	11
2026-06-11 12:29:00	$29.65	BUY	1710	$50,701.50	2026-06-22 09:30:00	$33.05	Sold	$5,814.00	11.47%	11
2026-06-11 12:28:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:27:00	$29.70	BUY	1710	$50,787.00	2026-06-22 09:30:00	$33.05	Sold	$5,728.50	11.28%	11
2026-06-11 12:26:00	$29.69	BUY	1710	$50,769.90	2026-06-22 09:30:00	$33.05	Sold	$5,745.60	11.32%	11
2026-06-11 12:25:00	$29.68	BUY	1710	$50,752.80	2026-06-22 09:30:00	$33.05	Sold	$5,762.70	11.35%	11
2026-06-11 12:24:00	$29.55	BUY	1710	$50,530.50	2026-06-22 09:30:00	$33.05	Sold	$5,985.00	11.84%	11
2026-06-11 12:23:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 12:22:00	$29.42	BUY	1710	$50,308.20	2026-06-22 09:30:00	$33.05	Sold	$6,207.30	12.34%	11
2026-06-11 12:21:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 12:20:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 12:19:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 12:18:00	$29.45	BUY	1710	$50,359.50	2026-06-22 09:30:00	$33.05	Sold	$6,156.00	12.22%	11
2026-06-11 12:17:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 12:16:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 12:15:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 12:14:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 12:13:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 12:12:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 12:11:00	$29.29	BUY	1710	$50,085.90	2026-06-22 09:30:00	$33.05	Sold	$6,429.60	12.84%	11
2026-06-11 12:10:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 12:09:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 12:08:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:07:00	$29.29	BUY	1710	$50,085.90	2026-06-22 09:30:00	$33.05	Sold	$6,429.60	12.84%	11
2026-06-11 12:06:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:05:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 12:04:00	$29.17	BUY	1710	$49,880.70	2026-06-22 09:30:00	$33.05	Sold	$6,634.80	13.3%	11
2026-06-11 12:03:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 12:02:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 12:01:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 12:00:00	$29.19	BUY	1710	$49,914.90	2026-06-22 09:30:00	$33.05	Sold	$6,600.60	13.22%	11
2026-06-11 11:59:00	$29.12	BUY	1710	$49,795.20	2026-06-22 09:30:00	$33.05	Sold	$6,720.30	13.5%	11
2026-06-11 11:58:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 11:57:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 11:56:00	$29.10	BUY	1710	$49,761.00	2026-06-22 09:30:00	$33.05	Sold	$6,754.50	13.57%	11
2026-06-11 11:55:00	$29.16	BUY	1710	$49,863.60	2026-06-22 09:30:00	$33.05	Sold	$6,651.90	13.34%	11
2026-06-11 11:54:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:53:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 11:52:00	$29.20	BUY	1710	$49,932.00	2026-06-22 09:30:00	$33.05	Sold	$6,583.50	13.18%	11
2026-06-11 11:51:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:50:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:49:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 11:48:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:47:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:46:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 11:45:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 11:44:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 11:43:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 11:42:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:41:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 11:40:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 11:39:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:38:00	$29.32	BUY	1710	$50,137.20	2026-06-22 09:30:00	$33.05	Sold	$6,378.30	12.72%	11
2026-06-11 11:37:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:36:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:35:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 11:34:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 11:33:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 11:32:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 11:31:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:30:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 11:29:00	$29.28	BUY	1710	$50,068.80	2026-06-22 09:30:00	$33.05	Sold	$6,446.70	12.88%	11
2026-06-11 11:28:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 11:27:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 11:26:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 11:25:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 11:24:00	$29.44	BUY	1710	$50,342.40	2026-06-22 09:30:00	$33.05	Sold	$6,173.10	12.26%	11
2026-06-11 11:23:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 11:22:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 11:21:00	$29.43	BUY	1710	$50,325.30	2026-06-22 09:30:00	$33.05	Sold	$6,190.20	12.3%	11
2026-06-11 11:20:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 11:19:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 11:18:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 11:17:00	$29.45	BUY	1710	$50,359.50	2026-06-22 09:30:00	$33.05	Sold	$6,156.00	12.22%	11
2026-06-11 11:16:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 11:15:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 11:14:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 11:13:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 11:12:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 11:11:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 11:10:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 11:09:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:08:00	$29.15	BUY	1710	$49,846.50	2026-06-22 09:30:00	$33.05	Sold	$6,669.00	13.38%	11
2026-06-11 11:07:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:06:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:05:00	$29.09	BUY	1710	$49,743.90	2026-06-22 09:30:00	$33.05	Sold	$6,771.60	13.61%	11
2026-06-11 11:04:00	$29.21	BUY	1710	$49,949.10	2026-06-22 09:30:00	$33.05	Sold	$6,566.40	13.15%	11
2026-06-11 11:03:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 11:02:00	$29.03	BUY	1710	$49,641.30	2026-06-22 09:30:00	$33.05	Sold	$6,874.20	13.85%	11
2026-06-11 11:01:00	$28.83	BUY	1710	$49,299.30	2026-06-22 09:30:00	$33.05	Sold	$7,216.20	14.64%	11
2026-06-11 11:00:00	$28.87	BUY	1710	$49,367.70	2026-06-22 09:30:00	$33.05	Sold	$7,147.80	14.48%	11
2026-06-11 10:59:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:58:00	$28.97	BUY	1710	$49,538.70	2026-06-22 09:30:00	$33.05	Sold	$6,976.80	14.08%	11
2026-06-11 10:57:00	$29.05	BUY	1710	$49,675.50	2026-06-22 09:30:00	$33.05	Sold	$6,840.00	13.77%	11
2026-06-11 10:56:00	$29.11	BUY	1710	$49,778.10	2026-06-22 09:30:00	$33.05	Sold	$6,737.40	13.53%	11
2026-06-11 10:55:00	$29.13	BUY	1710	$49,812.30	2026-06-22 09:30:00	$33.05	Sold	$6,703.20	13.46%	11
2026-06-11 10:54:00	$29.25	BUY	1710	$50,017.50	2026-06-22 09:30:00	$33.05	Sold	$6,498.00	12.99%	11
2026-06-11 10:53:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 10:52:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 10:51:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 10:50:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 10:49:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 10:48:00	$29.46	BUY	1710	$50,376.60	2026-06-22 09:30:00	$33.05	Sold	$6,138.90	12.19%	11
2026-06-11 10:47:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:46:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:45:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:44:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 10:43:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 10:42:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:41:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 10:40:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 10:39:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:38:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 10:37:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:36:00	$29.49	BUY	1710	$50,427.90	2026-06-22 09:30:00	$33.05	Sold	$6,087.60	12.07%	11
2026-06-11 10:35:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 10:34:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 10:33:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:32:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:31:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:30:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 10:29:00	$29.41	BUY	1710	$50,291.10	2026-06-22 09:30:00	$33.05	Sold	$6,224.40	12.38%	11
2026-06-11 10:28:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 10:27:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 10:26:00	$29.38	BUY	1710	$50,239.80	2026-06-22 09:30:00	$33.05	Sold	$6,275.70	12.49%	11
2026-06-11 10:25:00	$29.31	BUY	1710	$50,120.10	2026-06-22 09:30:00	$33.05	Sold	$6,395.40	12.76%	11
2026-06-11 10:24:00	$29.14	BUY	1710	$49,829.40	2026-06-22 09:30:00	$33.05	Sold	$6,686.10	13.42%	11
2026-06-11 10:23:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 10:22:00	$29.18	BUY	1710	$49,897.80	2026-06-22 09:30:00	$33.05	Sold	$6,617.70	13.26%	11
2026-06-11 10:21:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:20:00	$28.96	BUY	1710	$49,521.60	2026-06-22 09:30:00	$33.05	Sold	$6,993.90	14.12%	11
2026-06-11 10:19:00	$28.76	BUY	1710	$49,179.60	2026-06-22 09:30:00	$33.05	Sold	$7,335.90	14.92%	11
2026-06-11 10:18:00	$28.76	BUY	1710	$49,179.60	2026-06-22 09:30:00	$33.05	Sold	$7,335.90	14.92%	11
2026-06-11 10:17:00	$28.82	BUY	1710	$49,282.20	2026-06-22 09:30:00	$33.05	Sold	$7,233.30	14.68%	11
2026-06-11 10:16:00	$28.66	BUY	1710	$49,008.60	2026-06-22 09:30:00	$33.05	Sold	$7,506.90	15.32%	11
2026-06-11 10:15:00	$28.74	BUY	1710	$49,145.40	2026-06-22 09:30:00	$33.05	Sold	$7,370.10	15%	11
2026-06-11 10:14:00	$28.66	BUY	1710	$49,008.60	2026-06-22 09:30:00	$33.05	Sold	$7,506.90	15.32%	11
2026-06-11 10:13:00	$28.78	BUY	1710	$49,213.80	2026-06-22 09:30:00	$33.05	Sold	$7,301.70	14.84%	11
2026-06-11 10:12:00	$28.77	BUY	1710	$49,196.70	2026-06-22 09:30:00	$33.05	Sold	$7,318.80	14.88%	11
2026-06-11 10:11:00	$28.91	BUY	1710	$49,436.10	2026-06-22 09:30:00	$33.05	Sold	$7,079.40	14.32%	11
2026-06-11 10:10:00	$28.97	BUY	1710	$49,538.70	2026-06-22 09:30:00	$33.05	Sold	$6,976.80	14.08%	11
2026-06-11 10:09:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 10:08:00	$29.39	BUY	1710	$50,256.90	2026-06-22 09:30:00	$33.05	Sold	$6,258.60	12.45%	11
2026-06-11 10:07:00	$29.40	BUY	1710	$50,274.00	2026-06-22 09:30:00	$33.05	Sold	$6,241.50	12.41%	11
2026-06-11 10:06:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 10:05:00	$29.16	BUY	1710	$49,863.60	2026-06-22 09:30:00	$33.05	Sold	$6,651.90	13.34%	11
2026-06-11 10:04:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 10:03:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 10:02:00	$29.42	BUY	1710	$50,308.20	2026-06-22 09:30:00	$33.05	Sold	$6,207.30	12.34%	11
2026-06-11 10:01:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 10:00:00	$29.32	BUY	1710	$50,137.20	2026-06-22 09:30:00	$33.05	Sold	$6,378.30	12.72%	11
2026-06-11 09:59:00	$29.22	BUY	1710	$49,966.20	2026-06-22 09:30:00	$33.05	Sold	$6,549.30	13.11%	11
2026-06-11 09:58:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 09:57:00	$29.27	BUY	1710	$50,051.70	2026-06-22 09:30:00	$33.05	Sold	$6,463.80	12.91%	11
2026-06-11 09:56:00	$29.44	BUY	1710	$50,342.40	2026-06-22 09:30:00	$33.05	Sold	$6,173.10	12.26%	11
2026-06-11 09:55:00	$29.62	BUY	1710	$50,650.20	2026-06-22 09:30:00	$33.05	Sold	$5,865.30	11.58%	11
2026-06-11 09:54:00	$29.54	BUY	1710	$50,513.40	2026-06-22 09:30:00	$33.05	Sold	$6,002.10	11.88%	11
2026-06-11 09:53:00	$29.69	BUY	1710	$50,769.90	2026-06-22 09:30:00	$33.05	Sold	$5,745.60	11.32%	11
2026-06-11 09:52:00	$29.50	BUY	1710	$50,445.00	2026-06-22 09:30:00	$33.05	Sold	$6,070.50	12.03%	11
2026-06-11 09:51:00	$29.47	BUY	1710	$50,393.70	2026-06-22 09:30:00	$33.05	Sold	$6,121.80	12.15%	11
2026-06-11 09:50:00	$29.48	BUY	1710	$50,410.80	2026-06-22 09:30:00	$33.05	Sold	$6,104.70	12.11%	11
2026-06-11 09:49:00	$29.35	BUY	1710	$50,188.50	2026-06-22 09:30:00	$33.05	Sold	$6,327.00	12.61%	11
2026-06-11 09:48:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-11 09:47:00	$29.36	BUY	1710	$50,205.60	2026-06-22 09:30:00	$33.05	Sold	$6,309.90	12.57%	11
2026-06-11 09:46:00	$29.30	BUY	1710	$50,103.00	2026-06-22 09:30:00	$33.05	Sold	$6,412.50	12.8%	11
2026-06-11 09:45:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 09:44:00	$29.23	BUY	1710	$49,983.30	2026-06-22 09:30:00	$33.05	Sold	$6,532.20	13.07%	11
2026-06-11 09:43:00	$28.95	BUY	1710	$49,504.50	2026-06-22 09:30:00	$33.05	Sold	$7,011.00	14.16%	11
2026-06-11 09:42:00	$28.99	BUY	1710	$49,572.90	2026-06-22 09:30:00	$33.05	Sold	$6,942.60	14%	11
2026-06-11 09:41:00	$28.91	BUY	1710	$49,436.10	2026-06-22 09:30:00	$33.05	Sold	$7,079.40	14.32%	11
2026-06-11 09:40:00	$29.08	BUY	1710	$49,726.80	2026-06-22 09:30:00	$33.05	Sold	$6,788.70	13.65%	11
2026-06-11 09:39:00	$29.37	BUY	1710	$50,222.70	2026-06-22 09:30:00	$33.05	Sold	$6,292.80	12.53%	11
2026-06-11 09:38:00	$29.26	BUY	1710	$50,034.60	2026-06-22 09:30:00	$33.05	Sold	$6,480.90	12.95%	11
2026-06-11 09:37:00	$29.58	BUY	1710	$50,581.80	2026-06-22 09:30:00	$33.05	Sold	$5,933.70	11.73%	11
2026-06-11 09:36:00	$29.33	BUY	1710	$50,154.30	2026-06-22 09:30:00	$33.05	Sold	$6,361.20	12.68%	11
2026-06-11 09:35:00	$29.24	BUY	1710	$50,000.40	2026-06-22 09:30:00	$33.05	Sold	$6,515.10	13.03%	11
2026-06-11 09:34:00	$29.51	BUY	1710	$50,462.10	2026-06-22 09:30:00	$33.05	Sold	$6,053.40	12%	11
2026-06-11 09:33:00	$29.82	BUY	1710	$50,992.20	2026-06-22 09:30:00	$33.05	Sold	$5,523.30	10.83%	11
2026-06-11 09:32:00	$29.80	BUY	1710	$50,958.00	2026-06-22 09:30:00	$33.05	Sold	$5,557.50	10.91%	11
2026-06-11 09:31:00	$30.03	BUY	1710	$51,351.30	2026-06-22 09:30:00	$33.05	Sold	$5,164.20	10.06%	11
2026-06-11 09:30:00	$29.34	BUY	1710	$50,171.40	2026-06-22 09:30:00	$33.05	Sold	$6,344.10	12.64%	11
2026-06-10 15:59:00	$29.27	BUY	1400	$40,978.00	2026-06-22 09:30:00	$33.05	Sold	$5,292.00	12.91%	12